Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-02,00:00:00.000,153,11079933,5245,0,1748822399,13226.987475089998,28083.42580215,53366.47445904 2025-06-02,00:00:02.000,153,11079904,4765,0,1748822401,13226.960529849988,30390.161955960008,53366.516381760004 2025-06-02,00:00:03.000,153,11079891,5165,0,1748822402,13226.933584609993,31774.068304950008,53366.50939464001 2025-06-02,00:00:04.000,153,11079977,4485,0,1748822403,13226.893166749993,27160.391572559995,53366.467471920005 2025-06-02,00:00:05.000,153,11079948,4605,0,1748822404,13226.839276270002,23008.002858239997,53366.50939464001 2025-06-02,00:00:06.000,153,11079918,4765,0,1748822405,13226.866221509998,26237.357342970005,53366.481446159996 2025-06-02,00:00:07.000,153,11079937,5165,0,1748822406,13226.819067340002,30850.815552329994,53366.39061360001 2025-06-02,00:00:08.000,153,11079996,4325,0,1748822407,13226.805594719997,29928.077386200006,53366.40458784 2025-06-02,00:00:09.000,153,11079894,4565,0,1748822408,13226.738231620002,24853.056242699997,53366.39061360001 2025-06-02,00:00:10.000,153,11079937,5005,0,1748822409,13226.724758999997,25775.61113145,53366.40458784 2025-06-02,00:00:11.000,153,11079883,4325,0,1748822410,13226.724758999997,27159.54567696,53366.38362648 2025-06-02,00:00:12.000,153,11079890,4445,0,1748822411,13226.744967929997,29004.923321399998,53366.40458784 2025-06-02,00:00:13.000,153,11079939,4685,0,1748822412,13226.691077449992,27620.579926349994,53366.40458784 2025-06-02,00:00:14.000,153,11079975,5165,0,1748822413,13226.664132209997,23929.63431096,53366.43952344001 2025-06-02,00:00:15.000,153,11079989,4805,0,1748822414,13226.563087559996,24390.858886860005,53366.39760072 2025-06-02,00:00:16.000,153,11079955,4845,0,1748822415,13226.549614939991,25313.399677349997,53366.43253632 2025-06-02,00:00:17.000,153,11079956,4325,0,1748822416,13226.482251839996,34079.105618429996,53366.43253632 2025-06-02,00:00:18.000,153,11079956,4685,0,1748822417,13226.468779219991,29004.028081890006,53366.41157496001 2025-06-02,00:00:19.000,153,11079937,4765,0,1748822418,13226.462042909996,31772.08749942,53366.348690880004 2025-06-02,00:00:20.000,153,11080036,4405,0,1748822419,13226.428361359991,28542.47219688,53366.32772952 2025-06-02,00:00:21.000,153,11079944,4445,0,1748822420,13226.36773456999,28081.02204882,53366.369652240006 2025-06-02,00:00:22.000,153,11079974,4605,0,1748822421,13226.34752563999,33617.20432605001,53366.30676816 2025-06-02,00:00:23.000,153,11079931,4925,0,1748822422,13226.29363516,31310.30604225,53366.34170376001 2025-06-02,00:00:24.000,153,11079973,4925,0,1748822423,13226.24648098999,31310.313091379998,53366.36266512001 2025-06-02,00:00:25.000,153,11079916,4325,0,1748822424,13226.27342623,22544.557806390003,53366.348690880004 2025-06-02,00:00:26.000,153,11079967,5165,0,1748822425,13226.29363516,30387.490335690003,53366.29279392001 2025-06-02,00:00:27.000,153,11079920,4765,0,1748822426,13226.2532173,30848.764255500006,53366.36266512001 2025-06-02,00:00:28.000,153,11079770,4805,0,1748822427,13226.20606312999,33616.851869549995,53366.32772952 2025-06-02,00:00:29.000,153,11079909,5165,0,1748822428,13226.118491099995,29464.702825650005,53366.24388408001 2025-06-02,00:00:30.000,153,11079907,5205,0,1748822429,13226.08480954999,32232.73404666,53366.33471664 2025-06-02,00:00:31.000,153,11079985,4165,0,1748822430,13225.96355596999,27157.860934890006,53366.23689696 2025-06-02,00:00:32.000,153,11079914,4845,0,1748822431,13225.916401799994,28080.655494060004,53366.22990984 2025-06-02,00:00:33.000,153,11079970,3845,0,1748822432,13225.855775009994,30848.686715069998,53366.313755279996 2025-06-02,00:00:34.000,153,11079941,5205,0,1748822433,13225.741257739988,28541.964659520003,53366.23689696 2025-06-02,00:00:35.000,153,11079967,5085,0,1748822434,13225.707576189998,31771.382586420004,53366.26484544 2025-06-02,00:00:36.000,153,11079915,5245,0,1748822435,13225.579586300002,28080.54975711,53366.27183256001 2025-06-02,00:00:37.000,153,11079948,4765,0,1748822436,13225.512223199992,28541.732038229995,53366.250871200005 2025-06-02,00:00:38.000,153,11079945,5125,0,1748822437,13225.384233309996,30848.51048682,53366.19497424001 2025-06-02,00:00:39.000,153,11079877,4925,0,1748822438,13225.296661280001,29925.91330329,53366.17401288001 2025-06-02,00:00:40.000,153,11079917,4925,0,1748822439,13225.229298179991,29464.5970887,53366.20894848 2025-06-02,00:00:41.000,153,11079965,5005,0,1748822440,13225.13498984,30387.109682669994,53366.201961360006 2025-06-02,00:00:42.000,153,11079943,5005,0,1748822441,13225.07436305,30387.19427223,53366.16003864 2025-06-02,00:00:43.000,153,11079887,4845,0,1748822442,13225.000263639995,30848.454093780005,53366.10414168001 2025-06-02,00:00:44.000,153,11079964,4645,0,1748822443,13224.980054709995,31771.12881774,53366.11811592 2025-06-02,00:00:45.000,153,11079989,5005,0,1748822444,13225.000263639995,27157.529625780007,53366.09715456 2025-06-02,00:00:46.000,153,11079940,4205,0,1748822445,13225.000263639995,33155.077461509994,53366.0412576 2025-06-02,00:00:47.000,153,11079923,4325,0,1748822446,13224.93290054,27157.494380129996,53366.0412576 2025-06-02,00:00:48.000,153,11079889,5125,0,1748822447,13224.919427919995,22543.96567947,53366.0412576 2025-06-02,00:00:49.000,153,11079925,4765,0,1748822448,13224.91269161,28080.112711049995,53366.02029624 2025-06-02,00:00:50.000,153,11079980,3525,0,1748822449,13224.919427919995,29464.26577959,53365.964399280005 2025-06-02,00:00:51.000,153,11079996,5325,0,1748822450,13224.86553743999,24850.807570229998,53365.98536064001 2025-06-02,00:00:52.000,153,11079939,4845,0,1748822451,13224.838592199994,31770.973736879998,53366.013309120004 2025-06-02,00:00:53.000,153,11079893,4885,0,1748822452,13224.919427919995,29464.258730460002,53365.98536064001 2025-06-02,00:00:54.000,153,11079753,4965,0,1748822453,13224.811646959999,31309.601129250004,53365.92946368 2025-06-02,00:00:55.000,153,11079926,4445,0,1748822454,13224.879010059994,28541.584006499994,53365.915489440005 2025-06-02,00:00:56.000,153,11079971,4365,0,1748822455,13224.83185589,30848.369504219998,53365.90850232001 2025-06-02,00:00:57.000,153,11079904,4525,0,1748822456,13224.811646959999,27157.61421534,53365.92946368 2025-06-02,00:00:58.000,153,11079900,4445,0,1748822457,13224.82511957999,28080.260742779996,53365.866579600006 2025-06-02,00:00:59.000,153,11079929,4525,0,1748822458,13224.777965409994,29925.694780260004,53365.99933488 2025-06-02,00:01:00.000,153,11079867,5285,0,1748822459,13224.737547549994,29464.308074369997,53365.88055384 2025-06-02,00:01:01.000,153,11079944,4485,0,1748822460,13224.683657069989,27157.494380129996,53365.915489440005 2025-06-02,00:01:02.000,153,11079892,3924,0,1748822461,13224.656711829994,28541.591055630008,53365.88754096001 2025-06-02,00:01:03.000,153,11079913,5044,0,1748822462,13224.670184449998,30848.313111180003,53365.85959248001 2025-06-02,00:01:04.000,153,11079889,5565,0,1748822463,13224.676920759994,28541.584006499994,53365.831644 2025-06-02,00:01:05.000,153,11079921,5285,0,1748822464,13224.737547549994,25312.109686559997,53365.87356672 2025-06-02,00:01:06.000,153,11079906,3845,0,1748822465,13224.703865999989,30848.313111180003,53365.9015152 2025-06-02,00:01:07.000,153,11079904,4765,0,1748822466,13224.710602309999,32232.367491900004,53365.93645080001 2025-06-02,00:01:08.000,153,11079941,4445,0,1748822467,13224.791438029999,29925.73002591,53365.80369552 2025-06-02,00:01:09.000,153,11079918,3885,0,1748822468,13224.83185589,29464.364467410007,53365.845618240004 2025-06-02,00:01:10.000,153,11079959,5085,0,1748822469,13224.76449278999,26696.29800075,53365.81766976001 2025-06-02,00:01:11.000,153,11079934,4004,0,1748822470,13224.818383269994,35462.03213835,53365.80369552 2025-06-02,00:01:12.000,153,11079925,5125,0,1748822471,13224.78470171999,28541.81662779,53365.81766976001 2025-06-02,00:01:13.000,153,11079959,4885,0,1748822472,13224.777965409994,29003.14694064,53365.83863112001 2025-06-02,00:01:14.000,153,11079967,5165,0,1748822473,13224.710602309999,31771.12881774,53365.77574704 2025-06-02,00:01:15.000,153,11079892,4365,0,1748822474,13224.717338619994,29925.631338089996,53365.75478568 2025-06-02,00:01:16.000,153,11079921,4925,0,1748822475,13224.744283859989,27618.888135150002,53365.73382432 2025-06-02,00:01:17.000,153,11079884,4285,0,1748822476,13224.78470171999,25773.489343320005,53365.61504328 2025-06-02,00:01:18.000,153,11079957,3965,0,1748822477,13224.811646959999,32693.70485388,53365.747798560005 2025-06-02,00:01:19.000,153,11079941,4165,0,1748822478,13224.858801129994,29464.152993509997,53365.73382432 2025-06-02,00:01:20.000,153,11079884,3645,0,1748822479,13224.899218989995,26234.643427920004,53365.747798560005 2025-06-02,00:01:21.000,153,11079933,5285,0,1748822480,13224.95310947,28541.323188690003,53365.747798560005 2025-06-02,00:01:22.000,153,11079939,5125,0,1748822481,13225.05415412,25773.22852551,53365.68491448 2025-06-02,00:01:23.000,153,11079920,4365,0,1748822482,13225.101308289995,29925.356422020006,53365.73382432 2025-06-02,00:01:24.000,153,11079969,4845,0,1748822483,13225.141726149996,28080.05631801,53365.7617728 2025-06-02,00:01:25.000,153,11079940,4645,0,1748822484,13225.23603449,29002.780385880003,53365.71286296 2025-06-02,00:01:26.000,153,11079890,4365,0,1748822485,13225.310133899991,30386.834766600005,53365.70587584 2025-06-02,00:01:27.000,153,11079881,5085,0,1748822486,13225.330342829991,29002.780385880003,53365.76875992001 2025-06-02,00:01:28.000,153,11079925,5125,0,1748822487,13225.370760689992,31770.93849123,53365.747798560005 2025-06-02,00:01:29.000,153,11079920,4645,0,1748822488,13225.397705930001,29002.879073699994,53365.698888720006 2025-06-02,00:01:30.000,153,11079873,5205,0,1748822489,13225.404442239997,26696.185214669997,53365.656966 2025-06-02,00:01:31.000,153,11079873,5525,0,1748822490,13225.330342829991,28080.155005830005,53365.62203040001 2025-06-02,00:01:32.000,153,11079984,4925,0,1748822491,13225.27645235,27157.59306795,53365.5870948 2025-06-02,00:01:33.000,153,11079909,4565,0,1748822492,13225.19561663,30848.33425857,53365.63600464 2025-06-02,00:01:34.000,153,11079831,5605,0,1748822493,13225.182144009996,31309.756210110005,53365.62203040001 2025-06-02,00:01:35.000,153,11079877,5325,0,1748822494,13225.06762673999,25312.187226990005,53365.55914632 2025-06-02,00:01:36.000,153,11079941,5165,0,1748822495,13225.05415412,32232.43093407,53365.52421072001 2025-06-02,00:01:37.000,153,11079920,4605,0,1748822496,13224.9733184,28541.66154693,53365.48927512 2025-06-02,00:01:38.000,153,11079913,5365,0,1748822497,13224.96658208999,28080.253693649996,53365.33555848001 2025-06-02,00:01:39.000,153,11079953,4285,0,1748822498,13224.94637315999,29464.188239159994,53365.44036528 2025-06-02,00:01:40.000,153,11079942,4605,0,1748822499,13224.89248268,29925.694780260004,53365.31459712001 2025-06-02,00:01:41.000,153,11080011,4245,0,1748822500,13224.919427919995,30848.36245509,53365.34953272 2025-06-02,00:01:42.000,153,11079949,4325,0,1748822501,13224.980054709995,27619.029117750004,53365.32857136 2025-06-02,00:01:43.000,153,11079951,5005,0,1748822502,13224.959845779995,32693.831738220004,53365.31459712001 2025-06-02,00:01:44.000,153,11079985,5125,0,1748822503,13224.980054709995,29925.701829390004,53365.30062288 2025-06-02,00:01:45.000,153,11079907,4125,0,1748822504,13224.94637315999,32232.311098859995,53365.28664864001 2025-06-02,00:01:46.000,153,11079963,4525,0,1748822505,13224.99352733,29002.738091100007,53365.23075168 2025-06-02,00:01:47.000,153,11079946,3845,0,1748822506,13225.05415412,29925.328225499994,53365.20979032 2025-06-02,00:01:48.000,153,11079914,4765,0,1748822507,13225.11478091,30386.602145309997,53365.125944880005 2025-06-02,00:01:49.000,153,11079938,4605,0,1748822508,13225.209089249991,28541.0200761,53365.09799640001 2025-06-02,00:01:50.000,153,11079914,4485,0,1748822509,13225.242770799996,30386.383622280002,53365.10498352 2025-06-02,00:01:51.000,153,11079907,4285,0,1748822510,13225.310133899991,29002.18825896,53365.11197064 2025-06-02,00:01:52.000,153,11079940,4525,0,1748822511,13225.458332720002,31308.776381040007,53365.07004792001 2025-06-02,00:01:53.000,153,11079833,4565,0,1748822512,13225.518959510002,31308.68474235,53365.07004792001 2025-06-02,00:01:54.000,153,11079903,4045,0,1748822513,13225.559377370002,30385.826741009994,53365.01415096 2025-06-02,00:01:55.000,153,11079996,4405,0,1748822514,13225.559377370002,30847.22754516,53364.97222824001 2025-06-02,00:01:56.000,153,11079812,4525,0,1748822515,13225.572849989992,24388.391691359997,53365.01415096 2025-06-02,00:01:57.000,153,11079945,5125,0,1748822516,13225.572849989992,29463.3282453,53365.02113808001 2025-06-02,00:01:58.000,153,11079862,4805,0,1748822517,13225.512223199992,29463.33529443,53365.00017672001 2025-06-02,00:01:59.000,153,11079932,4645,0,1748822518,13225.485277959997,29002.19530809,53364.8883828 2025-06-02,00:02:00.000,153,11079895,5325,0,1748822519,13225.411178549992,26695.438006890006,53364.86742144 2025-06-02,00:02:01.000,153,11079921,4925,0,1748822520,13225.337079140001,27156.845860169997,53364.909344160005 2025-06-02,00:02:02.000,153,11079979,5205,0,1748822521,13225.296661280001,29463.680701799996,53364.839472960004 2025-06-02,00:02:03.000,153,11079868,5044,0,1748822522,13225.202352939996,32693.147972609993,53364.8185116 2025-06-02,00:02:04.000,153,11079954,4885,0,1748822523,13225.222561869996,25311.658542239995,53364.77658888 2025-06-02,00:02:05.000,153,11079953,4245,0,1748822524,13225.14846245999,23004.94353582,53364.68575632001 2025-06-02,00:02:06.000,153,11079886,5005,0,1748822525,13225.10804459999,29002.364487209998,53364.65082072 2025-06-02,00:02:07.000,153,11079952,4685,0,1748822526,13225.12825352999,29925.032162040006,53364.63684648001 2025-06-02,00:02:08.000,153,11079921,4565,0,1748822527,13225.11478091,33615.70991049,53364.55998816 2025-06-02,00:02:09.000,153,11079946,5125,0,1748822528,13225.15519877,27156.81766365,53364.504091200004 2025-06-02,00:02:10.000,153,11079979,4325,0,1748822529,13225.11478091,25772.622300329997,53364.48312984 2025-06-02,00:02:11.000,153,11079934,4685,0,1748822530,13225.101308289995,26695.2053856,53364.42723288001 2025-06-02,00:02:12.000,153,11079906,4685,0,1748822531,13225.13498984,27617.837814779996,53364.42024576 2025-06-02,00:02:13.000,153,11079909,5245,0,1748822532,13225.16867138999,23926.990887210006,53364.357361680006 2025-06-02,00:02:14.000,153,11079924,3725,0,1748822533,13225.15519877,29924.30610165,53364.28050336001 2025-06-02,00:02:15.000,153,11079960,4605,0,1748822534,13225.1754077,29462.947592280005,53364.31543896 2025-06-02,00:02:16.000,153,11079961,4845,0,1748822535,13225.141726149996,27617.492407409998,53364.25255488 2025-06-02,00:02:17.000,153,11079977,5085,0,1748822536,13225.11478091,31308.085566299997,53364.18268368001 2025-06-02,00:02:18.000,153,11079936,3725,0,1748822537,13225.05415412,30846.76230258,53364.14076096001 2025-06-02,00:02:19.000,153,11079928,4845,0,1748822538,13224.98679101999,26233.177208880006,53364.09185112001 2025-06-02,00:02:20.000,153,11079966,4485,0,1748822539,13224.9733184,27155.760294149994,53364.05691552 2025-06-02,00:02:21.000,153,11079976,4285,0,1748822540,13224.96658208999,27616.942575270004,53364.021979920006 2025-06-02,00:02:22.000,153,11079974,3924,0,1748822541,13224.939636849995,31307.542783290002,53364.0499284 2025-06-02,00:02:23.000,153,11079910,4645,0,1748822542,13224.96658208999,26694.105721319997,53363.952108720005 2025-06-02,00:02:24.000,153,11079935,4765,0,1748822543,13224.91269161,29923.32627258,53363.92416024001 2025-06-02,00:02:25.000,153,11079922,4605,0,1748822544,13224.939636849995,31768.591130939996,53363.87525040001 2025-06-02,00:02:26.000,153,11079956,4205,0,1748822545,13224.99352733,29000.56695906,53363.93114736 2025-06-02,00:02:27.000,153,11079984,4445,0,1748822546,13224.89248268,32229.921443789994,53363.81236632 2025-06-02,00:02:28.000,153,11079932,4805,0,1748822547,13224.87227375,26693.89424742,53363.735508000005 2025-06-02,00:02:29.000,153,11079946,4405,0,1748822548,13224.86553743999,28077.835842059998,53363.75646936001 2025-06-02,00:02:30.000,153,11079990,4605,0,1748822549,13224.88574636999,26693.851952640005,53363.72852088001 2025-06-02,00:02:31.000,153,11079934,4845,0,1748822550,13224.85206482,34997.882173499995,53363.784417840005 2025-06-02,00:02:32.000,153,11079951,4325,0,1748822551,13224.85206482,30384.536750219995,53363.70755952001 2025-06-02,00:02:33.000,153,11079949,4285,0,1748822552,13224.82511957999,32691.32929707,53363.69358528 2025-06-02,00:02:34.000,153,11079956,4525,0,1748822553,13224.811646959999,29461.995959730004,53363.5957656 2025-06-02,00:02:35.000,153,11079940,3965,0,1748822554,13224.84532850999,28539.405825330003,53363.60973984001 2025-06-02,00:02:36.000,153,11079959,5044,0,1748822555,13224.838592199994,29923.50250083,53363.56083000001 2025-06-02,00:02:37.000,153,11079883,5325,0,1748822556,13224.80491064999,26232.817703249995,53363.5258944 2025-06-02,00:02:38.000,153,11079927,5044,0,1748822557,13224.771229099999,29000.975808600007,53363.46999744001 2025-06-02,00:02:39.000,153,11079884,4645,0,1748822558,13224.744283859989,32230.393735499994,53363.49095880001 2025-06-02,00:02:40.000,153,11079878,4445,0,1748822559,13224.791438029999,30385.100680620002,53363.42108760001 2025-06-02,00:02:41.000,153,11079882,3485,0,1748822560,13224.811646959999,32230.471275930002,53363.386152 2025-06-02,00:02:42.000,153,11079896,4325,0,1748822561,13224.771229099999,26233.113766709997,53363.32326792001 2025-06-02,00:02:43.000,153,11079925,4805,0,1748822562,13224.737547549994,26694.627356940007,53363.30230656001 2025-06-02,00:02:44.000,153,11079914,4565,0,1748822563,13224.78470171999,28078.78042548,53363.162564160004 2025-06-02,00:02:45.000,153,11079880,4605,0,1748822564,13224.84532850999,26233.445075819996,53363.19749976 2025-06-02,00:02:46.000,153,11079883,4685,0,1748822565,13224.89248268,28078.92845721,53363.19749976 2025-06-02,00:02:47.000,153,11079864,4565,0,1748822566,13225.01373626,29463.01103445,53363.27435808001 2025-06-02,00:02:48.000,153,11079832,4605,0,1748822567,13225.040681499995,31769.747188260008,53363.211474 2025-06-02,00:02:49.000,153,11079838,4325,0,1748822568,13225.060890429995,28079.041243290005,53363.21846112 2025-06-02,00:02:50.000,153,11079946,3804,0,1748822569,13225.14846245999,32231.204385449993,53363.232435360005 2025-06-02,00:02:51.000,153,11079968,4765,0,1748822570,13225.269716039991,29924.559870330006,53363.21846112 2025-06-02,00:02:52.000,153,11079832,4685,0,1748822571,13225.350551759992,32231.324220659997,53363.15557704001 2025-06-02,00:02:53.000,153,11079908,3685,0,1748822572,13225.431387479992,31770.064399109993,53363.21846112 2025-06-02,00:02:54.000,153,11079913,3924,0,1748822573,13225.512223199992,31770.113743020003,53363.10666720001 2025-06-02,00:02:55.000,153,11079867,4845,0,1748822574,13225.586322609997,27156.761270610004,53363.162564160004 2025-06-02,00:02:56.000,153,11079825,4845,0,1748822575,13225.694103569993,29463.48332616,53363.162564160004 2025-06-02,00:02:57.000,153,11079847,4965,0,1748822576,13225.754730359993,32231.76126672,53363.16955128 2025-06-02,00:02:58.000,153,11079895,4925,0,1748822577,13225.815357149993,23927.575964999996,53363.15557704001 2025-06-02,00:02:59.000,153,11079868,4645,0,1748822578,13225.943347039989,29002.50546981,53363.113654320005 2025-06-02,00:03:00.000,153,11079929,5245,0,1748822579,13226.07133693,29925.187242900007,53363.19051264 2025-06-02,00:03:01.000,153,11079906,4565,0,1748822580,13226.18585419999,27618.57797343,53363.15557704001 2025-06-02,00:03:02.000,153,11079890,4725,0,1748822581,13226.340789329995,29002.554813719995,53363.22544824001 2025-06-02,00:03:03.000,153,11079941,5165,0,1748822582,13226.462042909996,32232.015035400007,53363.232435360005 2025-06-02,00:03:04.000,153,11079929,5165,0,1748822583,13226.643923279997,26695.938495120005,53363.26737096 2025-06-02,00:03:05.000,153,11079951,5165,0,1748822584,13226.819067340002,24389.223488699994,53363.30230656001 2025-06-02,00:03:06.000,153,11079994,4765,0,1748822585,13226.960529849988,30386.72902965,53363.28833232 2025-06-02,00:03:07.000,153,11079913,4845,0,1748822586,13227.149146529999,30386.771324429996,53363.3162808 2025-06-02,00:03:08.000,153,11079883,5445,0,1748822587,13227.216509629994,29002.794484140002,53363.30230656001 2025-06-02,00:03:09.000,153,11079926,4525,0,1748822588,13227.26366379999,27618.845840370006,53363.36519064 2025-06-02,00:03:10.000,153,11079977,5445,0,1748822589,13227.378181069995,27618.810594719995,53363.36519064 2025-06-02,00:03:11.000,153,11079961,4965,0,1748822590,13227.398389999995,30848.35540596,53363.400126240005 2025-06-02,00:03:12.000,153,11079975,5245,0,1748822591,13227.45228048,28541.569908239995,53363.449036080005 2025-06-02,00:03:13.000,153,11079931,4925,0,1748822592,13227.51290727,25312.159030470008,53363.46301032001 2025-06-02,00:03:14.000,153,11079918,3565,0,1748822593,13227.52637988999,26696.171116409998,53363.42807472 2025-06-02,00:03:15.000,153,11079855,4805,0,1748822594,13227.560061439995,35000.46920421001,53363.54685576 2025-06-02,00:03:16.000,153,11079873,5285,0,1748822595,13227.5331162,31770.973736879998,53363.58179136 2025-06-02,00:03:17.000,153,11079929,4125,0,1748822596,13227.52637988999,27157.44503622,53363.518907280006 2025-06-02,00:03:18.000,153,11079933,4925,0,1748822597,13227.5331162,34539.06135093,53363.5957656 2025-06-02,00:03:19.000,153,11079880,4725,0,1748822598,13227.61395192,29464.216435680006,53363.58877848001 2025-06-02,00:03:20.000,153,11079934,4605,0,1748822599,13227.620688229996,29464.223484810005,53363.55384288 2025-06-02,00:03:21.000,153,11079949,4165,0,1748822600,13227.667842399991,32693.754197789996,53363.65166256 2025-06-02,00:03:22.000,153,11079835,4725,0,1748822601,13227.69478764,28080.394676249998,53363.60275272 2025-06-02,00:03:23.000,153,11079894,4725,0,1748822602,13227.67457871,29003.12579325,53363.616726960005 2025-06-02,00:03:24.000,153,11079834,4485,0,1748822603,13227.65436978,30848.580978119993,53363.62371408 2025-06-02,00:03:25.000,153,11079880,4805,0,1748822604,13227.63416085,30848.67261681,53363.62371408 2025-06-02,00:03:26.000,153,11079887,5005,0,1748822605,13227.62742453999,29464.554793920004,53363.665636800004 2025-06-02,00:03:27.000,153,11079834,3765,0,1748822606,13227.681315019996,30387.173124840003,53363.69358528 2025-06-02,00:03:28.000,153,11079881,5044,0,1748822607,13227.721732879996,30848.566879859995,53363.64467544 2025-06-02,00:03:29.000,153,11079869,5005,0,1748822608,13227.768887049991,29925.842811990005,53363.72153376 2025-06-02,00:03:30.000,153,11079871,5005,0,1748822609,13227.789095979992,27157.727001420004,53363.67262392 2025-06-02,00:03:31.000,153,11079978,4045,0,1748822610,13227.876668010002,27618.91633167,53363.665636800004 2025-06-02,00:03:32.000,153,11079976,4405,0,1748822611,13227.991185279992,26696.086526850006,53363.72153376 2025-06-02,00:03:33.000,153,11079889,4845,0,1748822612,13228.072020999993,31770.832754279996,53363.7704436 2025-06-02,00:03:34.000,153,11079937,5205,0,1748822613,13228.139384100003,29463.899224830006,53363.8403148 2025-06-02,00:03:35.000,153,11079954,3924,0,1748822614,13228.267373989998,24850.229541570006,53363.784417840005 2025-06-02,00:03:36.000,153,11079938,3885,0,1748822615,13228.368418639999,26695.550792969996,53363.71454664 2025-06-02,00:03:37.000,153,11079952,5085,0,1748822616,13228.48967222,25772.671644240007,53363.784417840005 2025-06-02,00:03:38.000,153,11079953,5245,0,1748822617,13228.60418948999,28540.681717860003,53363.8403148 2025-06-02,00:03:39.000,153,11079955,5525,0,1748822618,13228.738915689995,29463.201360959996,53363.86826328 2025-06-02,00:03:40.000,153,11079910,5085,0,1748822619,13228.76586092999,30385.798544489997,53363.86127616 2025-06-02,00:03:41.000,153,11079920,4885,0,1748822620,13228.83322403,33153.74517594,53363.81935344 2025-06-02,00:03:42.000,153,11079885,5205,0,1748822621,13228.961213919996,29924.334298169997,53363.87525040001 2025-06-02,00:03:43.000,153,11079883,4205,0,1748822622,13229.055522260001,28078.77337635,53363.93813448 2025-06-02,00:03:44.000,153,11079964,4765,0,1748822623,13229.075731190002,29001.37760901,53363.98704432 2025-06-02,00:03:45.000,153,11079926,4645,0,1748822624,13229.183512149997,28078.639442879998,53363.93813448 2025-06-02,00:03:46.000,153,11079877,5445,0,1748822625,13229.244138939997,28078.477312889998,53363.833327680004 2025-06-02,00:03:47.000,153,11079906,4685,0,1748822626,13229.324974659998,29923.699876469997,53364.09883824 2025-06-02,00:03:48.000,153,11079927,4445,0,1748822627,13229.385601449998,27616.99191918,53364.189670800006 2025-06-02,00:03:49.000,153,11079881,5285,0,1748822628,13229.459700859989,26232.972784109996,53364.21761928 2025-06-02,00:03:50.000,153,11079882,4565,0,1748822629,13229.567481819999,33152.96977164,53364.23159352001 2025-06-02,00:03:51.000,153,11079958,4525,0,1748822630,13229.607899679999,29923.50954996,53364.37832304001 2025-06-02,00:03:52.000,153,11079928,4805,0,1748822631,13229.66179015999,31307.606225459996,53364.39229728 2025-06-02,00:03:53.000,153,11079932,4565,0,1748822632,13229.72241694999,29923.601188650005,53364.44819424001 2025-06-02,00:03:54.000,153,11079930,4485,0,1748822633,13229.695471709994,30846.318207389995,53364.39229728 2025-06-02,00:03:55.000,153,11079949,4725,0,1748822634,13229.655053849994,29923.721023859995,53364.41325864 2025-06-02,00:03:56.000,153,11079914,4605,0,1748822635,13229.675262779994,30385.023140189995,53364.49011696 2025-06-02,00:03:57.000,153,11079923,4045,0,1748822636,13229.68199908999,27155.760294149994,53364.48312984 2025-06-02,00:03:58.000,153,11079963,4805,0,1748822637,13229.715680639994,30385.1429754,53364.49710408001 2025-06-02,00:03:59.000,153,11079958,3605,0,1748822638,13229.6887354,30846.58607433,53364.573962400005 2025-06-02,00:04:00.000,153,11079933,4325,0,1748822639,13229.675262779994,32230.569963750007,53364.69973056 2025-06-02,00:04:01.000,153,11079885,5285,0,1748822640,13229.70894433,30846.607221719998,53364.72767904 2025-06-02,00:04:02.000,153,11079954,4445,0,1748822641,13229.695471709994,29001.321215970005,53364.71370480001 2025-06-02,00:04:03.000,153,11079960,4565,0,1748822642,13229.70894433,30846.691811280005,53364.75562752 2025-06-02,00:04:04.000,153,11079946,4845,0,1748822643,13229.648317539999,29001.51859161,53364.73466616001 2025-06-02,00:04:05.000,153,11079947,5445,0,1748822644,13229.668526469999,26233.522616250004,53364.76960176 2025-06-02,00:04:06.000,153,11079905,4365,0,1748822645,13229.614635989994,29001.560886389998,53364.80453736001 2025-06-02,00:04:07.000,153,11079966,5044,0,1748822646,13229.601163369989,32692.492403519995,53364.8185116 2025-06-02,00:04:08.000,153,11079752,4965,0,1748822647,13229.634844919994,31769.888170859995,53364.86742144 2025-06-02,00:04:09.000,153,11079910,4765,0,1748822648,13229.513591339994,31769.98685868,53364.93030552001 2025-06-02,00:04:10.000,153,11079915,5205,0,1748822649,13229.459700859989,31770.050300849995,53364.87440856 2025-06-02,00:04:11.000,153,11079959,4405,0,1748822650,13229.446228239998,28079.40074892,53364.909344160005 2025-06-02,00:04:12.000,153,11079927,5245,0,1748822651,13229.399074069988,28079.527633260004,53365.04908656001 2025-06-02,00:04:13.000,153,11079890,4685,0,1748822652,13229.426019309998,30847.756229909995,53364.98620248 2025-06-02,00:04:14.000,153,11079895,3885,0,1748822653,13229.432755619993,31309.17818145,53365.02113808001 2025-06-02,00:04:15.000,153,11079921,5285,0,1748822654,13229.412546689993,34077.47022027,53365.09100928 2025-06-02,00:04:16.000,153,11079889,5165,0,1748822655,13229.426019309998,28541.33728695,53365.028125200006 2025-06-02,00:04:17.000,153,11079910,4605,0,1748822656,13229.452964549993,34538.94151572,53365.077035040005 2025-06-02,00:04:18.000,153,11079974,4805,0,1748822657,13229.506855029998,30386.975749200006,53365.09100928 2025-06-02,00:04:19.000,153,11079895,4965,0,1748822658,13229.500118719989,30387.144928320005,53365.195816080006 2025-06-02,00:04:20.000,153,11079956,4605,0,1748822659,13229.513591339994,25312.39870089,53365.195816080006 2025-06-02,00:04:21.000,153,11079983,4445,0,1748822660,13229.527063959998,30848.609174640005,53365.2726744 2025-06-02,00:04:22.000,153,11079954,4445,0,1748822661,13229.533800269994,26235.242603970008,53365.25870016 2025-06-02,00:04:23.000,153,11079903,4125,0,1748822662,13229.500118719989,30387.490335690003,53365.33555848001 2025-06-02,00:04:24.000,153,11079915,4885,0,1748822663,13229.527063959998,26235.461127000002,53365.41940392 2025-06-02,00:04:25.000,153,11079926,4525,0,1748822664,13229.493382409994,32694.543700349997,53365.50324936001 2025-06-02,00:04:26.000,153,11079923,4205,0,1748822665,13229.459700859989,29003.901197550003,53365.50324936001 2025-06-02,00:04:27.000,153,11079905,4765,0,1748822666,13229.426019309998,29465.344296480005,53365.510236480004 2025-06-02,00:04:28.000,153,11079945,4965,0,1748822667,13229.399074069988,29465.534622990002,53365.61504328 2025-06-02,00:04:29.000,153,11079968,4405,0,1748822668,13229.264347869997,29465.668556460005,53365.5870948 2025-06-02,00:04:30.000,153,11079933,5044,0,1748822669,13229.203721079997,25313.590003859994,53365.68491448 2025-06-02,00:04:31.000,153,11079878,4205,0,1748822670,13229.143094289997,35002.203290189995,53365.64997888001 2025-06-02,00:04:32.000,153,11079893,4965,0,1748822671,13229.055522260001,29927.450013630005,53365.70587584 2025-06-02,00:04:33.000,153,11079916,4845,0,1748822672,13229.008368089992,30850.27981845,53365.74081144001 2025-06-02,00:04:34.000,153,11079936,4725,0,1748822673,13228.967950229991,31773.074377619996,53365.677927360004 2025-06-02,00:04:35.000,153,11079964,4965,0,1748822674,13228.91405975,25314.027049919998,53365.80369552 2025-06-02,00:04:36.000,153,11079911,5205,0,1748822675,13228.907323439991,29466.36642033,53365.75478568 2025-06-02,00:04:37.000,153,11079923,4605,0,1748822676,13229.001631779996,33618.89611725,53365.796708400005 2025-06-02,00:04:38.000,153,11079923,5405,0,1748822677,13228.967950229991,31312.124717789993,53365.76875992001 2025-06-02,00:04:39.000,153,11079911,5085,0,1748822678,13228.887114509991,27159.891084329996,53365.810682639996 2025-06-02,00:04:40.000,153,11079980,5005,0,1748822679,13228.866905579991,28082.720889150005,53365.83863112001 2025-06-02,00:04:41.000,153,11079917,4205,0,1748822680,13228.920796059996,29005.628234400006,53365.92946368 2025-06-02,00:04:42.000,153,11079938,4645,0,1748822681,13228.941004989996,33619.403654609996,53365.92247656 2025-06-02,00:04:43.000,153,11079945,4325,0,1748822682,13229.062258569997,31774.103550600004,53366.02029624 2025-06-02,00:04:44.000,153,11079935,4205,0,1748822683,13229.116149050002,29006.093476979993,53365.92946368 2025-06-02,00:04:45.000,153,11079937,5005,0,1748822684,13229.237402630002,28083.56678475,53366.0412576 2025-06-02,00:04:46.000,153,11079972,4004,0,1748822685,13229.419282999988,29467.931327190003,53366.09016744 2025-06-02,00:04:47.000,153,11079950,4605,0,1748822686,13229.459700859989,32697.54662973,53366.15305152001 2025-06-02,00:04:48.000,153,11079900,4365,0,1748822687,13229.540536579989,34543.185091980005,53366.201961360006 2025-06-02,00:04:49.000,153,11079937,5485,0,1748822688,13229.567481819999,28545.609059730006,53366.25785832 2025-06-02,00:04:50.000,153,11079959,4885,0,1748822689,13229.580954439989,28545.82758276,53366.201961360006 2025-06-02,00:04:51.000,153,11079922,5044,0,1748822690,13229.628108609999,24854.973606059997,53366.313755279996 2025-06-02,00:04:52.000,153,11079907,3885,0,1748822691,13229.634844919994,31775.682555720006,53366.369652240006 2025-06-02,00:04:53.000,153,11079958,4445,0,1748822692,13229.62137229999,25777.937344349994,53366.39061360001 2025-06-02,00:04:54.000,153,11079908,4685,0,1748822693,13229.64158122999,30391.719813689997,53366.4954204 2025-06-02,00:04:55.000,153,11079949,5085,0,1748822694,13229.614635989994,26239.408639800007,53366.52336888 2025-06-02,00:04:56.000,153,11079919,4445,0,1748822695,13229.540536579989,32237.344177680003,53366.50939464001 2025-06-02,00:04:57.000,153,11080001,4925,0,1748822696,13229.459700859989,27623.674494420004,53366.516381760004 2025-06-02,00:04:58.000,153,11079967,4645,0,1748822697,13229.432755619993,29007.94034904,53366.467471920005 2025-06-02,00:04:59.000,153,11079792,4285,0,1748822698,13229.378865139988,30853.663400849997,53366.55131736 2025-06-02,00:05:00.000,153,11079966,4965,0,1748822699,13229.203721079997,29469.72885534,53366.57227872 2025-06-02,00:05:01.000,153,11079946,5005,0,1748822700,13229.163303219997,29931.18605253,53366.6002272 2025-06-02,00:05:02.000,153,11079962,4485,0,1748822701,13229.116149050002,26701.648290419995,53366.74695672001 2025-06-02,00:05:03.000,153,11079904,4485,0,1748822702,13228.981422849996,32238.246466319993,53366.684072640004 2025-06-02,00:05:04.000,153,11079963,5325,0,1748822703,13228.860169269996,29470.06016445,53366.67708552001 2025-06-02,00:05:05.000,153,11079878,4045,0,1748822704,13228.698497829995,29931.439821210006,53366.684072640004 2025-06-02,00:05:06.000,153,11079936,4845,0,1748822705,13228.57050794,31776.944349989993,53366.65612416001 2025-06-02,00:05:07.000,153,11079761,5205,0,1748822706,13228.48293590999,33161.17495896001,53366.6700984 2025-06-02,00:05:08.000,153,11079989,5165,0,1748822707,13228.314528159994,27624.583832189994,53366.705034000006 2025-06-02,00:05:09.000,153,11079939,5085,0,1748822708,13228.139384100003,29931.48916512,53366.705034000006 2025-06-02,00:05:10.000,153,11079913,5205,0,1748822709,13227.991185279992,31315.663381050006,53366.71900824 2025-06-02,00:05:11.000,153,11079920,3845,0,1748822710,13227.829513839992,30392.932264050003,53366.69105976 2025-06-02,00:05:12.000,153,11079944,4605,0,1748822711,13227.647633469991,24856.503267270004,53366.64214992 2025-06-02,00:05:13.000,153,11079894,4004,0,1748822712,13227.48596202999,26240.670434069994,53366.61420144 2025-06-02,00:05:14.000,153,11079928,4445,0,1748822713,13227.28387272999,35468.305864049995,53366.57926584001 2025-06-02,00:05:15.000,153,11079977,5044,0,1748822714,13227.135673909994,23933.842641569994,53366.64214992 2025-06-02,00:05:16.000,153,11079929,4765,0,1748822715,13226.926848299998,27163.655319750003,53366.60721432001 2025-06-02,00:05:17.000,153,11079964,4525,0,1748822716,13226.819067340002,30854.629131659996,53366.6002272 2025-06-02,00:05:18.000,153,11079919,4885,0,1748822717,13226.637186970001,29470.602947460007,53366.55131736 2025-06-02,00:05:19.000,153,11079927,4365,0,1748822718,13226.529406009991,27163.732860179996,53366.54433024 2025-06-02,00:05:20.000,153,11079953,4085,0,1748822719,13226.40815242999,28086.499222829996,53366.46048480001 2025-06-02,00:05:21.000,153,11079950,4445,0,1748822720,13226.23300837,25318.31997009,53366.467471920005 2025-06-02,00:05:22.000,153,11079981,5325,0,1748822721,13226.13196372,26702.529431670002,53366.36266512001 2025-06-02,00:05:23.000,153,11079922,3645,0,1748822722,13225.997237519994,29470.884912659996,53366.33471664 2025-06-02,00:05:24.000,153,11079960,4365,0,1748822723,13225.902929179989,33161.97151064999,53366.355678 2025-06-02,00:05:25.000,153,11079946,4245,0,1748822724,13225.747994049998,26241.311904899994,53366.30676816 2025-06-02,00:05:26.000,153,11079949,4805,0,1748822725,13225.687367259998,25318.601935290004,53366.32074240001 2025-06-02,00:05:27.000,153,11079927,5165,0,1748822726,13225.694103569993,25780.009788569994,53366.33471664 2025-06-02,00:05:28.000,153,11079986,4485,0,1748822727,13225.559377370002,29009.766073709994,53366.2858068 2025-06-02,00:05:29.000,153,11079912,4445,0,1748822728,13225.424651169997,32700.923163,53366.2159356 2025-06-02,00:05:30.000,153,11079956,4525,0,1748822729,13225.357288070001,30393.982584419995,53366.250871200005 2025-06-02,00:05:31.000,153,11079921,4885,0,1748822730,13225.262979729996,30855.256504229998,53366.181000000004 2025-06-02,00:05:32.000,153,11079975,5125,0,1748822731,13225.249507109991,29009.780171970007,53366.17401288001 2025-06-02,00:05:33.000,153,11079917,4925,0,1748822732,13225.229298179991,32700.782180399998,53366.09016744 2025-06-02,00:05:34.000,153,11079925,5165,0,1748822733,13225.182144009996,33623.562641309996,53366.07619320001 2025-06-02,00:05:35.000,153,11079964,4125,0,1748822734,13225.141726149996,31777.966473840002,53366.06221896 2025-06-02,00:05:36.000,153,11080005,5085,0,1748822735,13225.101308289995,33623.52034653,53365.99933488 2025-06-02,00:05:37.000,153,11079962,4845,0,1748822736,13225.07436305,33623.576739569995,53365.978373519996 2025-06-02,00:05:38.000,153,11079971,5285,0,1748822737,13225.07436305,31316.720750549997,53365.94343792 2025-06-02,00:05:39.000,153,11079931,5044,0,1748822738,13225.020472569995,25318.707672239994,53366.00632200001 2025-06-02,00:05:40.000,153,11079994,4765,0,1748822739,13224.919427919995,30393.975535289996,53365.99234776 2025-06-02,00:05:41.000,153,11079853,5245,0,1748822740,13224.919427919995,28548.365269560003,53365.88055384 2025-06-02,00:05:42.000,153,11079910,4565,0,1748822741,13224.88574636999,31778.051063399995,53365.9015152 2025-06-02,00:05:43.000,153,11079938,4965,0,1748822742,13224.811646959999,26241.56567358,53365.85959248001 2025-06-02,00:05:44.000,153,11079941,4125,0,1748822743,13224.751020169999,31778.255488170005,53365.831644 2025-06-02,00:05:45.000,153,11079987,4925,0,1748822744,13224.751020169999,22089.22630317,53365.7617728 2025-06-02,00:05:46.000,153,11079877,5125,0,1748822745,13224.649975519998,27625.873822980007,53365.78972128001 2025-06-02,00:05:47.000,153,11079911,4845,0,1748822746,13224.562403489988,27625.916117760004,53365.810682639996 2025-06-02,00:05:48.000,153,11079918,4525,0,1748822747,13224.495040389993,33623.97853998,53365.83863112001 2025-06-02,00:05:49.000,153,11079918,4405,0,1748822748,13224.441149910002,33162.66937452,53365.77574704 2025-06-02,00:05:50.000,153,11079970,4645,0,1748822749,13224.434413599993,31317.193042259998,53365.7617728 2025-06-02,00:05:51.000,153,11079937,4205,0,1748822750,13224.333368949992,31317.235337039994,53365.74081144001 2025-06-02,00:05:52.000,153,11079907,5005,0,1748822751,13224.286214779997,30855.897975059997,53365.74081144001 2025-06-02,00:05:53.000,153,11079930,3605,0,1748822752,13224.279478470002,24857.98358457,53365.71985008001 2025-06-02,00:05:54.000,153,11079902,4405,0,1748822753,13224.225587989997,32701.606928609996,53365.698888720006 2025-06-02,00:05:55.000,153,11079966,4685,0,1748822754,13224.212115369992,27165.015801839996,53365.580107680005 2025-06-02,00:05:56.000,153,11079978,4645,0,1748822755,13224.191906439992,34085.86573410001,53365.5870948 2025-06-02,00:05:57.000,153,11079984,4405,0,1748822756,13224.124543339996,32701.740862079998,53365.656966 2025-06-02,00:05:58.000,153,11079921,4925,0,1748822757,13224.117807030001,29933.491118039994,53365.580107680005 2025-06-02,00:05:59.000,153,11079907,4685,0,1748822758,13224.070652859991,27165.163833569997,53365.60106904001 2025-06-02,00:06:00.000,153,11079904,4525,0,1748822759,13224.03697131,27626.6069325,53365.56613344 2025-06-02,00:06:01.000,153,11079916,5044,0,1748822760,13224.03697131,27626.663325539994,53365.53818496 2025-06-02,00:06:02.000,153,11079924,4605,0,1748822761,13223.94939927999,30856.398463289996,53365.531197840006 2025-06-02,00:06:03.000,153,11079918,4565,0,1748822762,13223.902245109995,34547.56965084,53365.510236480004 2025-06-02,00:06:04.000,153,11079874,4525,0,1748822763,13223.83488201,29933.660297159993,53365.44036528 2025-06-02,00:06:05.000,153,11079955,4485,0,1748822764,13223.77425522,29010.915081900006,53365.50324936001 2025-06-02,00:06:06.000,153,11079938,4845,0,1748822765,13223.72710104999,29933.695542810005,53365.47530088001 2025-06-02,00:06:07.000,153,11079949,5165,0,1748822766,13223.700155809995,32240.636121389995,53365.48228800001 2025-06-02,00:06:08.000,153,11079929,5325,0,1748822767,13223.6934195,25319.856680430006,53365.37049408 2025-06-02,00:06:09.000,153,11079949,5245,0,1748822768,13223.679946879995,25781.194042410003,53365.39145544 2025-06-02,00:06:10.000,153,11079977,5125,0,1748822769,13223.61258378,33163.430680560006,53365.42639104 2025-06-02,00:06:11.000,153,11079963,5205,0,1748822770,13223.639529019994,31317.98254482,53365.363506960006 2025-06-02,00:06:12.000,153,11079841,4125,0,1748822771,13223.65300164,28549.634112960004,53365.32158424 2025-06-02,00:06:13.000,153,11079764,4965,0,1748822772,13223.56542960999,34086.323927549995,53365.38446832001 2025-06-02,00:06:14.000,153,11079884,4805,0,1748822773,13223.511539129999,32240.798251379994,53365.33555848001 2025-06-02,00:06:15.000,153,11079886,3765,0,1748822774,13223.423967099989,31779.44679114,53365.26568728001 2025-06-02,00:06:16.000,153,11079945,4965,0,1748822775,13223.363340309988,30395.279624339993,53365.30062288 2025-06-02,00:06:17.000,153,11079942,4445,0,1748822776,13223.376812929993,24858.667350179996,53365.244725920005 2025-06-02,00:06:18.000,153,11079949,4925,0,1748822777,13223.275768279993,31318.13762568,53365.25870016 2025-06-02,00:06:19.000,153,11079928,3525,0,1748822778,13223.275768279993,27626.980536389994,53365.25171304 2025-06-02,00:06:20.000,153,11079927,5285,0,1748822779,13223.154514699992,29472.647195159996,53365.22376456 2025-06-02,00:06:21.000,153,11079896,3924,0,1748822780,13223.161251010002,29472.654244289995,53365.18184184 2025-06-02,00:06:22.000,153,11079816,4285,0,1748822781,13223.080415290002,30856.97649195,53365.18184184 2025-06-02,00:06:23.000,153,11079943,5125,0,1748822782,13223.107360529997,32241.185953530003,53365.16786760001 2025-06-02,00:06:24.000,153,11079904,4525,0,1748822783,13223.127569459997,31318.356148709994,53365.09799640001 2025-06-02,00:06:25.000,153,11079964,4685,0,1748822784,13223.120833150002,27165.882844830005,53365.14690624001 2025-06-02,00:06:26.000,153,11079921,5005,0,1748822785,13223.100624220002,27627.262501589998,53365.13991912001 2025-06-02,00:06:27.000,153,11079858,4485,0,1748822786,13223.120833150002,25781.7086289,53365.10498352 2025-06-02,00:06:28.000,153,11079934,4445,0,1748822787,13223.120833150002,29934.174883650005,53365.10498352 2025-06-02,00:06:29.000,153,11079867,4965,0,1748822788,13223.181459940002,28088.621010960007,53365.03511232 2025-06-02,00:06:30.000,153,11079949,4205,0,1748822789,13223.147778389997,29011.380324480007,53365.07004792001 2025-06-02,00:06:31.000,153,11079898,4685,0,1748822790,13223.147778389997,27627.269550719997,53365.10498352 2025-06-02,00:06:32.000,153,11079960,4445,0,1748822791,13223.100624220002,29472.872767320005,53365.01415096 2025-06-02,00:06:33.000,153,11079953,4845,0,1748822792,13223.026524809997,27166.009729170008,53365.04209944 2025-06-02,00:06:34.000,153,11079886,4485,0,1748822793,13222.972634329992,25781.87780802,53364.97222824001 2025-06-02,00:06:35.000,153,11079865,4325,0,1748822794,13222.938952780001,34086.91605447,53364.97921536001 2025-06-02,00:06:36.000,153,11079951,4925,0,1748822795,13222.844644439996,28088.83953399,53364.93030552001 2025-06-02,00:06:37.000,153,11079934,4805,0,1748822796,13222.77054502999,31780.038918060003,53364.9233184 2025-06-02,00:06:38.000,153,11079940,4725,0,1748822797,13222.66950037999,31318.574671740003,53364.8883828 2025-06-02,00:06:39.000,153,11079847,5365,0,1748822798,13222.622346209995,28088.86068138,53364.83248584001 2025-06-02,00:06:40.000,153,11079918,4805,0,1748822799,13222.521301559995,24859.09734711,53364.83248584001 2025-06-02,00:06:41.000,153,11079924,4685,0,1748822800,13222.49435632,27166.023827430006,53364.89536992 2025-06-02,00:06:42.000,153,11079877,4165,0,1748822801,13222.43372953,29472.893914710003,53364.7486404 2025-06-02,00:06:43.000,153,11079945,5044,0,1748822802,13222.359630119994,24397.393430369993,53364.69973056 2025-06-02,00:06:44.000,153,11079891,5285,0,1748822803,13222.312475949999,27165.727763970004,53364.622872240005 2025-06-02,00:06:45.000,153,11079898,4965,0,1748822804,13222.299003329994,27626.980536389994,53364.62985936 2025-06-02,00:06:46.000,153,11079953,5165,0,1748822805,13222.32594856999,31317.96844656,53364.61588512001 2025-06-02,00:06:47.000,153,11079903,5044,0,1748822806,13222.312475949999,27626.59988337,53364.58793664 2025-06-02,00:06:48.000,153,11079955,4885,0,1748822807,13222.373102739999,31317.608940930004,53364.525052560006 2025-06-02,00:06:49.000,153,11079966,4565,0,1748822808,13222.4135206,30855.961417230006,53364.53203968 2025-06-02,00:06:50.000,153,11079913,4725,0,1748822809,13222.48762000999,30855.806336370006,53364.55998816 2025-06-02,00:06:51.000,153,11079948,4645,0,1748822810,13222.51456525,33624.03493302,53364.573962400005 2025-06-02,00:06:52.000,153,11079910,4525,0,1748822811,13222.52803786999,31316.83353663,53364.58793664 2025-06-02,00:06:53.000,153,11079877,4925,0,1748822812,13222.54824679999,28548.40756434,53364.51806544001 2025-06-02,00:06:54.000,153,11079956,4525,0,1748822813,13222.55498311,23934.364277190005,53364.44819424001 2025-06-02,00:06:55.000,153,11079989,5005,0,1748822814,13222.56845572999,33623.23838133,53364.49710408001 2025-06-02,00:06:56.000,153,11079887,4525,0,1748822815,13222.58866465999,28547.91412524,53364.44819424001 2025-06-02,00:06:57.000,153,11079930,4685,0,1748822816,13222.64929144999,27163.563681059997,53364.46216848 2025-06-02,00:06:58.000,153,11079920,4725,0,1748822817,13222.68970930999,28547.58281613,53364.39229728 2025-06-02,00:06:59.000,153,11079912,4765,0,1748822818,13222.784017649996,30854.43880515,53364.37133592 2025-06-02,00:07:00.000,153,11079852,4605,0,1748822819,13222.79749027,31315.73387235,53364.455181360005 2025-06-02,00:07:01.000,153,11079971,5085,0,1748822820,13222.784017649996,29008.800342899995,53364.31543896 2025-06-02,00:07:02.000,153,11079938,4125,0,1748822821,13222.831171819991,32699.837596979996,53364.32941320001 2025-06-02,00:07:03.000,153,11079892,4485,0,1748822822,13222.77054502999,33622.55461572,53364.37832304001 2025-06-02,00:07:04.000,153,11079905,5285,0,1748822823,13222.73686348,29931.559656419995,53364.35037456001 2025-06-02,00:07:05.000,153,11079919,4925,0,1748822824,13222.6156099,27163.23237195,53364.30146472001 2025-06-02,00:07:06.000,153,11079946,4485,0,1748822825,13222.561719419995,27163.190077170002,53364.30146472001 2025-06-02,00:07:07.000,153,11079860,4445,0,1748822826,13222.51456525,26240.494205819996,53364.2944776 2025-06-02,00:07:08.000,153,11079951,4685,0,1748822827,13222.40678428999,28547.343145709994,53364.30845184001 2025-06-02,00:07:09.000,153,11079904,4445,0,1748822828,13222.332684879999,33161.210204610004,53364.238580640005 2025-06-02,00:07:10.000,153,11079931,5285,0,1748822829,13222.171013439998,35929.38945735,53364.25954200001 2025-06-02,00:07:11.000,153,11079949,4765,0,1748822830,13221.968924139997,26701.887960840002,53364.19665792 2025-06-02,00:07:12.000,153,11079891,5285,0,1748822831,13221.854406869992,30392.98160796,53364.189670800006 2025-06-02,00:07:13.000,153,11079891,5044,0,1748822832,13221.712944359992,30392.95341144,53364.238580640005 2025-06-02,00:07:14.000,153,11079934,4925,0,1748822833,13221.483909819995,30393.030951869994,53364.12678672 2025-06-02,00:07:15.000,153,11079848,4605,0,1748822834,13221.30876575999,26240.677483199994,53364.168709440004 2025-06-02,00:07:16.000,153,11079881,5165,0,1748822835,13221.025840739989,27624.760060440007,53364.1547352 2025-06-02,00:07:17.000,153,11079923,5285,0,1748822836,13220.823751440003,31777.226315189997,53364.09185112001 2025-06-02,00:07:18.000,153,11079911,5165,0,1748822837,13220.641871070002,32699.929235670003,53364.02896704 2025-06-02,00:07:19.000,153,11079935,5285,0,1748822838,13220.392627599991,29470.292785740006,53363.96608296001 2025-06-02,00:07:20.000,153,11079951,5044,0,1748822839,13220.23769247,30393.023902739995,53363.9800572 2025-06-02,00:07:21.000,153,11079946,4645,0,1748822840,13220.00865792999,29470.271638349994,53363.92416024001 2025-06-02,00:07:22.000,153,11079920,4685,0,1748822841,13219.793096009998,30854.27667516,53363.88922464 2025-06-02,00:07:23.000,153,11080012,4365,0,1748822842,13219.611215639998,29931.50326338,53363.854289040006 2025-06-02,00:07:24.000,153,11079880,4525,0,1748822843,13219.348499549997,27163.112536739995,53363.735508000005 2025-06-02,00:07:25.000,153,11079915,4885,0,1748822844,13219.09925608,28085.787260700003,53363.67262392 2025-06-02,00:07:26.000,153,11079910,4645,0,1748822845,13218.93084832999,28547.025934859994,53363.62371408 2025-06-02,00:07:27.000,153,11079886,4445,0,1748822846,13218.674868549999,30853.7691378,53363.64467544 2025-06-02,00:07:28.000,153,11079958,4565,0,1748822847,13218.432361389998,31776.429763499997,53363.518907280006 2025-06-02,00:07:29.000,153,11079834,3685,0,1748822848,13218.257217329992,27162.541557210003,53363.449036080005 2025-06-02,00:07:30.000,153,11079913,4805,0,1748822849,13218.061864340001,26700.929279160002,53363.37217776001 2025-06-02,00:07:31.000,153,11079960,4645,0,1748822850,13217.92040183,26239.394541539994,53363.35820352 2025-06-02,00:07:32.000,153,11079954,4245,0,1748822851,13217.83282979999,30852.958487850003,53363.35820352 2025-06-02,00:07:33.000,153,11079885,5044,0,1748822852,13217.725048839995,27161.907135510002,53363.26737096 2025-06-02,00:07:34.000,153,11079913,5005,0,1748822853,13217.65094942999,33620.98970886,53363.183525520006 2025-06-02,00:07:35.000,153,11079910,4565,0,1748822854,13217.63074049999,26238.922249830008,53363.10666720001 2025-06-02,00:07:36.000,153,11079963,4765,0,1748822855,13217.502750609994,31775.316000959996,53363.0018604 2025-06-02,00:07:37.000,153,11079865,5085,0,1748822856,13217.462332749994,24854.585903910003,53363.0018604 2025-06-02,00:07:38.000,153,11079894,4445,0,1748822857,13217.502750609994,32236.441889039997,53362.89006648001 2025-06-02,00:07:39.000,153,11079964,4605,0,1748822858,13217.50948691999,27161.216320770007,53362.97391192 2025-06-02,00:07:40.000,153,11079914,4565,0,1748822859,13217.522959539994,29468.10755544,53362.85513088 2025-06-02,00:07:41.000,153,11079927,5245,0,1748822860,13217.462332749994,27622.43384754,53362.81320816 2025-06-02,00:07:42.000,153,11079962,4605,0,1748822861,13217.408442269989,27622.44089667,53362.79224680001 2025-06-02,00:07:43.000,153,11079937,4525,0,1748822862,13217.354551789998,27622.335159719994,53362.79224680001 2025-06-02,00:07:44.000,153,11079961,5285,0,1748822863,13217.273716069998,26238.19618944,53362.76429832 2025-06-02,00:07:45.000,153,11079893,5445,0,1748822864,13217.172671419998,30390.429822899998,53362.71538848 2025-06-02,00:07:46.000,153,11079933,5325,0,1748822865,13217.132253559997,31774.441908840003,53362.71538848 2025-06-02,00:07:47.000,153,11079928,4805,0,1748822866,13217.037945219992,28083.538588230003,53362.69442712 2025-06-02,00:07:48.000,153,11079905,5165,0,1748822867,13216.822383300001,29006.17806654,53362.56865896 2025-06-02,00:07:49.000,153,11079878,4565,0,1748822868,13216.714602339991,27622.017948869994,53362.52673624 2025-06-02,00:07:50.000,153,11079938,4805,0,1748822869,13216.627030309995,24853.740008310007,53362.55468472001 2025-06-02,00:07:51.000,153,11079886,4725,0,1748822870,13216.49230410999,27621.862868009994,53362.47083928 2025-06-02,00:07:52.000,153,11079925,5125,0,1748822871,13216.39125945999,29928.549677910007,53362.47083928 2025-06-02,00:07:53.000,153,11079920,4485,0,1748822872,13216.33063266999,30389.851794240007,53362.41494232001 2025-06-02,00:07:54.000,153,11079951,3924,0,1748822873,13216.236324329999,22546.552710179996,53362.31712264001 2025-06-02,00:07:55.000,153,11079902,4565,0,1748822874,13216.162224919994,28544.22743025,53362.38699384001 2025-06-02,00:07:56.000,153,11079968,4485,0,1748822875,13216.189170159989,29467.00789116,53362.31712264001 2025-06-02,00:07:57.000,153,11079936,4485,0,1748822876,13216.121807059993,32696.524505880006,53362.33109688 2025-06-02,00:07:58.000,153,11079926,4525,0,1748822877,13216.108334439989,27621.48221499,53362.275199920005 2025-06-02,00:07:59.000,153,11079975,5205,0,1748822878,13216.020762409993,29005.52249745,53362.24725144001 2025-06-02,00:08:00.000,153,11079928,4645,0,1748822879,13216.061180269993,30389.583927300002,53362.324109760004 2025-06-02,00:08:02.000,153,11079996,4725,0,1748822881,13216.074652889998,29005.55069397,53362.25423856 2025-06-02,00:08:03.000,153,11079951,5205,0,1748822882,13216.128543369989,27160.053214319996,53362.17039312001 2025-06-02,00:08:04.000,153,11079898,4605,0,1748822883,13216.222851709994,26698.70880321,53362.107509040005 2025-06-02,00:08:05.000,153,11079964,3965,0,1748822884,13216.317160049999,28544.269725029997,53362.14943176001 2025-06-02,00:08:06.000,153,11079968,5044,0,1748822885,13216.43167731999,31773.765192360006,53362.10052192001 2025-06-02,00:08:07.000,153,11079895,5125,0,1748822886,13216.51924935,27621.538608029994,53362.156418880004 2025-06-02,00:08:08.000,153,11079922,3765,0,1748822887,13216.627030309995,29467.01494029,53362.177380240006 2025-06-02,00:08:09.000,153,11079914,4965,0,1748822888,13216.74154758,30851.21030361,53362.17039312001 2025-06-02,00:08:10.000,153,11079966,3845,0,1748822889,13216.862801160001,29928.584923560004,53362.156418880004 2025-06-02,00:08:11.000,153,11079950,4925,0,1748822890,13216.950373189997,26237.787339899995,53362.20532872 2025-06-02,00:08:12.000,153,11079921,5085,0,1748822891,13217.024472600002,32696.92630629,53362.26821280001 2025-06-02,00:08:13.000,153,11079924,4565,0,1748822892,13217.085099390002,29467.444937220003,53362.20532872 2025-06-02,00:08:14.000,153,11079906,3885,0,1748822893,13217.118780939993,24392.564776319996,53362.33808400001 2025-06-02,00:08:15.000,153,11079919,5525,0,1748822894,13217.206352970003,26699.441912730006,53362.31013552 2025-06-02,00:08:16.000,153,11079946,3924,0,1748822895,13217.179407729993,34081.33314351,53362.393980960005 2025-06-02,00:08:17.000,153,11079949,5445,0,1748822896,13217.192880349998,27160.97665035,53362.40096808 2025-06-02,00:08:18.000,153,11079956,4685,0,1748822897,13217.226561899988,33620.19315717,53362.36603248001 2025-06-02,00:08:19.000,153,11079975,5405,0,1748822898,13217.246770829988,31774.850758379995,53362.38000672 2025-06-02,00:08:20.000,153,11079953,4405,0,1748822899,13217.253507139998,28545.327094530003,53362.38699384001 2025-06-02,00:08:21.000,153,11080018,4525,0,1748822900,13217.246770829988,26238.597989849994,53362.41494232001 2025-06-02,00:08:22.000,153,11079936,4965,0,1748822901,13217.381497029994,33159.14480952,53362.38699384001 2025-06-02,00:08:23.000,153,11079905,5005,0,1748822902,13217.435387509999,33159.10251474001,53362.43590368001 2025-06-02,00:08:24.000,153,11079924,4004,0,1748822903,13217.54990477999,23470.41168798,53362.393980960005 2025-06-02,00:08:25.000,153,11079972,4645,0,1748822904,13217.61053156999,28084.102518629996,53362.41494232001 2025-06-02,00:08:26.000,153,11079912,4725,0,1748822905,13217.65768574,27161.357303369994,53362.47083928 2025-06-02,00:08:27.000,153,11079986,4725,0,1748822906,13217.81262086999,26238.760119839993,53362.50577488001 2025-06-02,00:08:28.000,153,11079899,5325,0,1748822907,13217.866511349996,26700.13272747,53362.40096808 2025-06-02,00:08:29.000,153,11079982,4645,0,1748822908,13217.927138139996,27622.92023751,53362.442890800005 2025-06-02,00:08:30.000,153,11079989,4165,0,1748822909,13218.014710169991,23931.995769510002,53362.41494232001 2025-06-02,00:08:31.000,153,11079992,4805,0,1748822910,13218.122491130001,27161.709759870006,53362.47083928 2025-06-02,00:08:32.000,153,11079920,4605,0,1748822911,13218.169645299997,31314.161916359997,53362.42891656 2025-06-02,00:08:33.000,153,11079964,4845,0,1748822912,13218.243744710002,33159.722838179994,53362.50577488001 2025-06-02,00:08:34.000,153,11079952,4885,0,1748822913,13218.317844119993,34543.946398019994,53362.63154304001 2025-06-02,00:08:35.000,153,11079943,5445,0,1748822914,13218.405416150003,30391.656371520003,53362.610581680005 2025-06-02,00:08:36.000,153,11079885,5365,0,1748822915,13218.472779249998,25778.099474339993,53362.68744 2025-06-02,00:08:37.000,153,11079993,5085,0,1748822916,13218.553614969998,29469.136728419995,53362.680452880006 2025-06-02,00:08:38.000,153,11079983,4045,0,1748822917,13218.607505449989,30392.037024539997,53362.75032408001 2025-06-02,00:08:39.000,153,11079970,3605,0,1748822918,13218.607505449989,29469.355251450004,53362.67346576001 2025-06-02,00:08:40.000,153,11079944,4765,0,1748822919,13218.641186999994,24394.29181317,53362.729362720005 2025-06-02,00:08:41.000,153,11079884,4965,0,1748822920,13218.74896795999,30392.192105399998,53362.77128544001 2025-06-02,00:08:42.000,153,11079889,5605,0,1748822921,13218.85674892,33160.49824248,53362.78525968 2025-06-02,00:08:43.000,153,11079962,4285,0,1748822922,13219.045365599995,27162.74598198,53362.76429832 2025-06-02,00:08:44.000,153,11079882,4004,0,1748822923,13219.126201319996,29469.630167519994,53362.82019528001 2025-06-02,00:08:45.000,153,11079992,4805,0,1748822924,13219.287872759996,29469.651314910006,53362.81320816 2025-06-02,00:08:46.000,153,11079967,4925,0,1748822925,13219.550588849997,25778.642257350002,53362.86910512001 2025-06-02,00:08:47.000,153,11079957,4685,0,1748822926,13219.799832319994,24855.946385999996,53362.84115664001 2025-06-02,00:08:48.000,153,11079968,4485,0,1748822927,13219.961503759994,26701.479111299996,53362.89006648001 2025-06-02,00:08:49.000,153,11079959,5085,0,1748822928,13220.15685675,29469.792297509994,53362.96692480001 2025-06-02,00:08:50.000,153,11079957,5205,0,1748822929,13220.352209739991,27162.964505009993,53362.96692480001 2025-06-02,00:08:51.000,153,11079967,4325,0,1748822930,13220.507144869996,27624.414653069995,53362.98089904 2025-06-02,00:08:52.000,153,11079913,5325,0,1748822931,13220.756388339993,27624.52039002,53362.98788616001 2025-06-02,00:08:53.000,153,11079929,4485,0,1748822932,13220.857432989993,33161.0903694,53363.05775736001 2025-06-02,00:08:54.000,153,11079862,5085,0,1748822933,13221.059522289994,28547.28675267,53363.08570584001 2025-06-02,00:08:55.000,153,11079967,5565,0,1748822934,13221.281820519995,28547.364293100007,53363.162564160004 2025-06-02,00:08:56.000,153,11079946,5044,0,1748822935,13221.49064612999,32699.830547849997,53363.25339672001 2025-06-02,00:08:57.000,153,11079968,4605,0,1748822936,13221.773571149992,30393.094394040003,53363.20448688001 2025-06-02,00:08:58.000,153,11079935,5405,0,1748822937,13221.989133069997,32238.739905420007,53363.26038384 2025-06-02,00:08:59.000,153,11079894,3804,0,1748822938,13222.245112849989,28086.428731530003,53363.27435808001 2025-06-02,00:09:00.000,153,11079910,3645,0,1748822939,13222.49435632,28086.689549339993,53363.351216400006 2025-06-02,00:09:01.000,153,11079897,5085,0,1748822940,13222.70991823999,34084.79426634,53363.37217776001 2025-06-02,00:09:02.000,153,11079907,5085,0,1748822941,13222.851380749991,26702.839593390003,53363.42108760001 2025-06-02,00:09:03.000,153,11079925,4805,0,1748822942,13222.959161710001,31316.791241850005,53363.46301032001 2025-06-02,00:09:04.000,153,11079967,4085,0,1748822943,13223.120833150002,29932.870794600007,53363.58877848001 2025-06-02,00:09:05.000,153,11079923,4125,0,1748822944,13223.302713519988,34085.47098282,53363.63070120001 2025-06-02,00:09:06.000,153,11079911,4765,0,1748822945,13223.457648649994,28548.936249089995,53363.65864968001 2025-06-02,00:09:07.000,153,11079977,5005,0,1748822946,13223.531748059999,30855.961417230006,53363.63768832001 2025-06-02,00:09:08.000,153,11079939,4245,0,1748822947,13223.65300164,28549.119526470007,53363.7005724 2025-06-02,00:09:09.000,153,11079977,4965,0,1748822948,13223.78772783999,27626.515293810007,53363.81236632 2025-06-02,00:09:10.000,153,11079942,4405,0,1748822949,13223.801200459995,30856.33502112,53363.735508000005 2025-06-02,00:09:11.000,153,11079979,4485,0,1748822950,13223.8955088,27165.347110949995,53363.82634056001 2025-06-02,00:09:12.000,153,11079934,3924,0,1748822951,13223.95613559,33624.9936147,53363.82634056001 2025-06-02,00:09:13.000,153,11079958,4365,0,1748822952,13224.043707619996,33163.754940540006,53363.93813448 2025-06-02,00:09:14.000,153,11079949,5005,0,1748822953,13223.95613559,28549.958372940004,53363.952108720005 2025-06-02,00:09:15.000,153,11079995,4805,0,1748822954,13223.97634452,27627.297747239994,53363.94512160001 2025-06-02,00:09:16.000,153,11080002,4645,0,1748822955,13224.030234999991,23474.8808364,53363.96608296001 2025-06-02,00:09:17.000,153,11080005,5085,0,1748822956,13224.050443929991,30396.033881249998,53364.09185112001 2025-06-02,00:09:18.000,153,11079994,4685,0,1748822957,13224.05718024,31318.91302998,53364.00800568 2025-06-02,00:09:19.000,153,11079968,4645,0,1748822958,13224.023498689996,29934.900944039997,53364.06390264001 2025-06-02,00:09:20.000,153,11079939,4965,0,1748822959,13223.88877248999,27166.594806959998,53364.09185112001 2025-06-02,00:09:21.000,153,11079961,5205,0,1748822960,13223.77425522,26243.997623429997,53364.10582536 2025-06-02,00:09:22.000,153,11079922,4645,0,1748822961,13223.66647425999,27166.88382129,53364.168709440004 2025-06-02,00:09:23.000,153,11079966,4685,0,1748822962,13223.531748059999,28551.184921559994,53364.14774808 2025-06-02,00:09:24.000,153,11079935,5125,0,1748822963,13223.437439719994,31781.131533210006,53364.16172232001 2025-06-02,00:09:25.000,153,11079902,4645,0,1748822964,13223.329658759998,30858.541398810004,53364.23159352001 2025-06-02,00:09:26.000,153,11079907,5044,0,1748822965,13223.120833150002,28090.228212600006,53364.19665792 2025-06-02,00:09:27.000,153,11079916,4885,0,1748822966,13222.952425399992,29936.00060832,53364.10582536 2025-06-02,00:09:28.000,153,11079948,4725,0,1748822967,13222.68970930999,24399.296695469995,53364.14774808 2025-06-02,00:09:29.000,153,11079937,5165,0,1748822968,13222.43372953,27167.793159060006,53364.14076096001 2025-06-02,00:09:30.000,153,11079946,4725,0,1748822969,13222.265321779989,29474.888818499996,53364.11281248001 2025-06-02,00:09:31.000,153,11079956,4445,0,1748822970,13222.043023550003,28090.735749960004,53364.12678672 2025-06-02,00:09:32.000,153,11079862,4405,0,1748822971,13221.793780079992,29475.02275197,53364.14076096001 2025-06-02,00:09:33.000,153,11079903,4965,0,1748822972,13221.61863602,30859.253360939998,53364.0499284 2025-06-02,00:09:34.000,153,11079857,4845,0,1748822973,13221.40981040999,27168.053976869996,53363.95909584 2025-06-02,00:09:35.000,153,11079849,5005,0,1748822974,13221.23466635,32243.46282252,53363.952108720005 2025-06-02,00:09:36.000,153,11079868,4365,0,1748822975,13221.072994909999,30397.852556790007,53363.93114736 2025-06-02,00:09:37.000,153,11079855,5125,0,1748822976,13220.897850849993,30397.852556790007,53363.89621176001 2025-06-02,00:09:38.000,153,11079874,4805,0,1748822977,13220.722706790002,24399.522267630004,53363.92416024001 2025-06-02,00:09:39.000,153,11079815,4965,0,1748822978,13220.493672249992,29936.247327870005,53363.86127616 2025-06-02,00:09:40.000,153,11079893,5085,0,1748822979,13220.31852819,29474.909965889994,53363.86826328 2025-06-02,00:09:41.000,153,11079893,5245,0,1748822980,13220.15012043999,26244.991550759994,53363.80537920001 2025-06-02,00:09:42.000,153,11079834,4605,0,1748822981,13219.94803113999,31781.68841448,53363.79839208001 2025-06-02,00:09:43.000,153,11079841,5125,0,1748822982,13219.813304939998,29474.68439373,53363.616726960005 2025-06-02,00:09:44.000,153,11079853,5005,0,1748822983,13219.577534089993,28551.847539780007,53363.63070120001 2025-06-02,00:09:45.000,153,11079864,4405,0,1748822984,13219.436071579992,33165.81328649999,53363.567817120005 2025-06-02,00:09:46.000,153,11079827,5165,0,1748822985,13219.186828109996,29013.121459589995,53363.48397168 2025-06-02,00:09:47.000,153,11079930,4525,0,1748822986,13218.95779357,27167.447751689993,53363.41410048 2025-06-02,00:09:48.000,153,11079881,5044,0,1748822987,13218.668132239989,35472.59173509,53363.44204896001 2025-06-02,00:09:49.000,153,11079924,4485,0,1748822988,13218.351525669997,31781.300712330005,53363.37217776001 2025-06-02,00:09:50.000,153,11079868,4805,0,1748822989,13218.115754819992,31781.173827990002,53363.29531944001 2025-06-02,00:09:51.000,153,11079875,5044,0,1748822990,13217.927138139996,26244.230244720005,53363.26038384 2025-06-02,00:09:52.000,153,11079812,4645,0,1748822991,13217.65094942999,30396.724695990008,53363.28833232 2025-06-02,00:09:53.000,153,11079931,4925,0,1748822992,13217.462332749994,29473.852596390003,53363.13461568001 2025-06-02,00:09:54.000,153,11079883,5365,0,1748822993,13217.266979759988,34087.592770949996,53363.162564160004 2025-06-02,00:09:55.000,153,11079886,4685,0,1748822994,13217.078363079992,29473.591778579997,53363.12064144 2025-06-02,00:09:56.000,153,11079969,5285,0,1748822995,13216.943636880002,27627.88282503,53363.183525520006 2025-06-02,00:09:57.000,153,11079889,5165,0,1748822996,13216.829119609996,31780.21514631,53363.12064144 2025-06-02,00:09:58.000,153,11079853,5085,0,1748822997,13216.775229129991,31318.743850860003,53363.05077024 2025-06-02,00:09:59.000,153,11079907,5245,0,1748822998,13216.67418447999,28550.14165032,53363.02980888 2025-06-02,00:10:00.000,153,11079871,5005,0,1748822999,13216.63376661999,32702.607905070006,53363.02282176 2025-06-02,00:10:01.000,153,11079850,4605,0,1748823000,13216.65397554999,29934.033901050003,53362.95295056 2025-06-02,00:10:02.000,153,11079957,5325,0,1748823001,13216.67418447999,35932.004684579995,53362.848143760006 2025-06-02,00:10:03.000,153,11079956,4885,0,1748823002,13216.70112972,35470.434701310005,53362.87609224 2025-06-02,00:10:04.000,153,11079984,4485,0,1748823003,13216.734811269991,31779.150727679997,53362.96692480001 2025-06-02,00:10:05.000,153,11079895,4925,0,1748823004,13216.842592230001,29472.040969980008,53362.95993768001 2025-06-02,00:10:06.000,153,11079918,4285,0,1748823005,13216.916691639992,28549.140673860005,53362.945963440005 2025-06-02,00:10:07.000,153,11079912,4525,0,1748823006,13217.031208909997,29471.716709999993,53362.86910512001 2025-06-02,00:10:08.000,153,11079914,4285,0,1748823007,13217.105308320002,28548.858708660002,53362.90404072 2025-06-02,00:10:09.000,153,11079959,4965,0,1748823008,13217.159198799993,35469.55356006,53362.9319892 2025-06-02,00:10:10.000,153,11079855,5005,0,1748823009,13217.179407729993,27164.529411869997,53362.88307936 2025-06-02,00:10:11.000,153,11079862,4565,0,1748823010,13217.266979759988,30855.524371170002,53362.96692480001 2025-06-02,00:10:12.000,153,11079922,4845,0,1748823011,13217.206352970003,30394.08127224,53362.97391192 2025-06-02,00:10:13.000,153,11079924,4565,0,1748823012,13217.192880349998,30855.510272910004,53362.95993768001 2025-06-02,00:10:14.000,153,11079894,4445,0,1748823013,13217.179407729993,29471.31490959,53362.97391192 2025-06-02,00:10:15.000,153,11079891,4845,0,1748823014,13217.206352970003,29471.350155239998,53362.95295056 2025-06-02,00:10:16.000,153,11079971,4965,0,1748823015,13217.118780939993,33623.80231173,53363.02980888 2025-06-02,00:10:17.000,153,11079916,4525,0,1748823016,13216.984054740002,31316.84058576,53363.0717316 2025-06-02,00:10:18.000,153,11079905,4965,0,1748823017,13216.788701749996,24396.152783490004,53363.04378312 2025-06-02,00:10:19.000,153,11079941,4965,0,1748823018,13216.627030309995,30394.165861800007,53363.064744480005 2025-06-02,00:10:20.000,153,11079873,5085,0,1748823019,13216.45188624999,37314.88186059,53363.064744480005 2025-06-02,00:10:21.000,153,11079945,5005,0,1748823020,13216.283478499994,30394.08832137,53363.05775736001 2025-06-02,00:10:22.000,153,11079940,4725,0,1748823021,13216.054443959998,35007.83554506001,53363.04378312 2025-06-02,00:10:23.000,153,11079947,5205,0,1748823022,13215.825409420002,29932.652271569998,53363.0018604 2025-06-02,00:10:24.000,153,11079878,4885,0,1748823023,13215.582902260001,28548.456908249995,53362.97391192 2025-06-02,00:10:25.000,153,11079919,5205,0,1748823024,13215.37407664999,25318.80636006,53363.02282176 2025-06-02,00:10:26.000,153,11079897,5205,0,1748823025,13215.084415319994,26702.959428600007,53362.862118 2025-06-02,00:10:27.000,153,11079989,5125,0,1748823026,13214.855380779998,29471.286713070003,53362.897053600005 2025-06-02,00:10:28.000,153,11079910,4805,0,1748823027,13214.639818859992,27625.683496469996,53362.89006648001 2025-06-02,00:10:29.000,153,11079919,5165,0,1748823028,13214.430993249996,26702.85369165,53362.79224680001 2025-06-02,00:10:30.000,153,11079883,5285,0,1748823029,13214.309739669996,27625.46497344,53362.84115664001 2025-06-02,00:10:31.000,153,11079944,4325,0,1748823030,13214.10091406,31777.888933409995,53362.79224680001 2025-06-02,00:10:32.000,153,11079876,4605,0,1748823031,13214.07396881999,30854.946342509997,53362.778272560005 2025-06-02,00:10:33.000,153,11079984,4405,0,1748823032,13214.087441439995,24395.624098739994,53362.65250440001 2025-06-02,00:10:34.000,153,11079904,4645,0,1748823033,13214.0604962,28086.61200891,53362.76429832 2025-06-02,00:10:35.000,153,11079854,4605,0,1748823034,13214.02007834,30393.538489230006,53362.63853016 2025-06-02,00:10:36.000,153,11079907,4805,0,1748823035,13213.99313309999,29932.123586820002,53362.63154304001 2025-06-02,00:10:37.000,153,11079919,4845,0,1748823036,13213.986396789995,25779.77716728,53362.610581680005 2025-06-02,00:10:38.000,153,11079973,5245,0,1748823037,13213.986396789995,27164.035972769998,53362.5476976 2025-06-02,00:10:39.000,153,11079962,4605,0,1748823038,13214.02007834,29009.575747199997,53362.55468472001 2025-06-02,00:10:40.000,153,11079917,4845,0,1748823039,13213.925769999994,29470.98360048,53362.44987792 2025-06-02,00:10:41.000,153,11079929,5005,0,1748823040,13213.885352139994,30855.207160320002,53362.43590368001 2025-06-02,00:10:42.000,153,11079877,5125,0,1748823041,13213.85167058999,24857.320966350002,53362.345071120006 2025-06-02,00:10:43.000,153,11079911,5044,0,1748823042,13213.804516419994,29932.77915591,53362.393980960005 2025-06-02,00:10:44.000,153,11079994,4605,0,1748823043,13213.757362249999,28087.24643061,53362.345071120006 2025-06-02,00:10:45.000,153,11079965,4965,0,1748823044,13213.703471769993,31317.00271575,53362.28218704 2025-06-02,00:10:46.000,153,11079932,4605,0,1748823045,13213.683262839993,29932.9412859,53362.3031484 2025-06-02,00:10:47.000,153,11079957,4565,0,1748823046,13213.696735459998,33162.88084842,53362.28218704 2025-06-02,00:10:48.000,153,11079946,4645,0,1748823047,13213.696735459998,28549.063133429998,53362.31712264001 2025-06-02,00:10:49.000,153,11079927,4925,0,1748823048,13213.683262839993,31317.446810940004,53362.35205824 2025-06-02,00:10:50.000,153,11079984,4645,0,1748823049,13213.649581289988,28549.253459939995,53362.324109760004 2025-06-02,00:10:51.000,153,11079857,4925,0,1748823050,13213.615899739998,28549.302803850005,53362.26821280001 2025-06-02,00:10:52.000,153,11079849,5405,0,1748823051,13213.575481879998,30394.87782393,53362.24725144001 2025-06-02,00:10:53.000,153,11079975,5044,0,1748823052,13213.602427119993,30856.327971990002,53362.275199920005 2025-06-02,00:10:54.000,153,11079920,4445,0,1748823053,13213.615899739998,29472.11146128,53362.28218704 2025-06-02,00:10:55.000,153,11079942,5005,0,1748823054,13213.582218189993,24858.328991939998,53362.31013552 2025-06-02,00:10:56.000,153,11079943,5165,0,1748823055,13213.629372359988,32240.502187920007,53362.33109688 2025-06-02,00:10:57.000,153,11079919,5365,0,1748823056,13213.656317599998,29933.695542810005,53362.3031484 2025-06-02,00:10:58.000,153,11079920,4765,0,1748823057,13213.723680699994,29010.858688859997,53362.26122568 2025-06-02,00:10:59.000,153,11079876,4885,0,1748823058,13213.770834869989,28088.05003143,53362.296161280006 2025-06-02,00:11:00.000,153,11079937,5085,0,1748823059,13213.858406899999,30395.03995392,53362.3031484 2025-06-02,00:11:01.000,153,11079920,4645,0,1748823060,13213.95271523999,28549.493130360002,53362.324109760004 2025-06-02,00:11:02.000,153,11079890,4645,0,1748823061,13214.12112299,27165.325963559997,53362.31712264001 2025-06-02,00:11:03.000,153,11079912,4605,0,1748823062,13214.20195871,29933.709641070003,53362.3031484 2025-06-02,00:11:04.000,153,11079945,5285,0,1748823063,13214.336684909991,29010.908032770007,53362.3031484 2025-06-02,00:11:05.000,153,11079919,4765,0,1748823064,13214.444465870001,27165.403503990005,53362.26122568 2025-06-02,00:11:06.000,153,11079885,5125,0,1748823065,13214.579192069992,31318.017790469996,53362.38000672 2025-06-02,00:11:07.000,153,11079907,4765,0,1748823066,13214.693709339997,30395.244378689997,53362.4079552 2025-06-02,00:11:08.000,153,11079944,4565,0,1748823067,13214.713918269998,29011.14770319,53362.4079552 2025-06-02,00:11:09.000,153,11079946,4725,0,1748823068,13214.855380779998,31318.13057655,53362.55468472001 2025-06-02,00:11:10.000,153,11080004,4485,0,1748823069,13214.916007569998,28088.501175750003,53362.561671840005 2025-06-02,00:11:11.000,153,11079954,4445,0,1748823070,13214.929480189989,31318.335001319996,53362.561671840005 2025-06-02,00:11:12.000,153,11079926,4645,0,1748823071,13215.003579599994,27627.22020681,53362.64551728 2025-06-02,00:11:13.000,153,11079934,4365,0,1748823072,13215.037261149999,29472.978504269995,53362.63154304001 2025-06-02,00:11:14.000,153,11079945,4685,0,1748823073,13215.057470079999,36855.36317415,53362.561671840005 2025-06-02,00:11:15.000,153,11079892,4485,0,1748823074,13215.11136055999,31318.708605210006,53362.66647864 2025-06-02,00:11:16.000,153,11079919,4605,0,1748823075,13215.21240520999,30396.02683212,53362.68744 2025-06-02,00:11:17.000,153,11079944,4565,0,1748823076,13215.286504619995,31318.983521279995,53362.75032408001 2025-06-02,00:11:18.000,153,11079919,4845,0,1748823077,13215.21914152,32241.912013919995,53362.80622104 2025-06-02,00:11:19.000,153,11079886,4685,0,1748823078,13215.286504619995,26705.208101070006,53362.87609224 2025-06-02,00:11:20.000,153,11079957,5044,0,1748823079,13215.3403951,32703.432653280004,53362.82019528001 2025-06-02,00:11:21.000,153,11079908,4645,0,1748823080,13215.39428557999,32242.088242169993,53362.88307936 2025-06-02,00:11:22.000,153,11079969,5565,0,1748823081,13215.468384989996,31780.807273230006,53362.90404072 2025-06-02,00:11:23.000,153,11079940,4445,0,1748823082,13215.468384989996,31780.800224100007,53363.0018604 2025-06-02,00:11:24.000,153,11079961,5005,0,1748823083,13215.46164868,29473.9019403,53363.0018604 2025-06-02,00:11:25.000,153,11079947,4925,0,1748823084,13215.468384989996,26705.468918879997,53362.994873280004 2025-06-02,00:11:26.000,153,11079935,5085,0,1748823085,13215.495330229991,29935.309793580003,53363.07871872 2025-06-02,00:11:27.000,153,11079834,4845,0,1748823086,13215.495330229991,28551.13557765,53363.07871872 2025-06-02,00:11:28.000,153,11079936,4765,0,1748823087,13215.495330229991,28089.784117410003,53363.16955128 2025-06-02,00:11:29.000,153,11079889,5245,0,1748823088,13215.549220709996,29012.59277484,53363.13461568001 2025-06-02,00:11:30.000,153,11079895,4925,0,1748823089,13215.549220709996,30396.80928555,53363.20448688001 2025-06-02,00:11:31.000,153,11079885,5085,0,1748823090,13215.488593919996,27167.137589970007,53363.28833232 2025-06-02,00:11:32.000,153,11079905,4965,0,1748823091,13215.515539159991,30858.322875779995,53363.33724216 2025-06-02,00:11:33.000,153,11079924,4845,0,1748823092,13215.549220709996,29474.141610720006,53363.30929368 2025-06-02,00:11:34.000,153,11079937,5085,0,1748823093,13215.576165949991,31781.110385820008,53363.35820352 2025-06-02,00:11:35.000,153,11079932,4525,0,1748823094,13215.589638569996,33165.319847399995,53363.41410048 2025-06-02,00:11:36.000,153,11079961,4845,0,1748823095,13215.690683219997,33626.791142849994,53363.42108760001 2025-06-02,00:11:37.000,153,11079903,4965,0,1748823096,13215.751310009997,29012.74080657,53363.41410048 2025-06-02,00:11:38.000,153,11079934,4325,0,1748823097,13215.778255249992,32703.94723977,53363.46999744001 2025-06-02,00:11:39.000,153,11079870,4525,0,1748823098,13215.771518939997,28551.311805899997,53363.4560232 2025-06-02,00:11:40.000,153,11079902,4565,0,1748823099,13215.791727869997,31781.01874713,53363.518907280006 2025-06-02,00:11:41.000,153,11079928,4885,0,1748823100,13215.751310009997,29474.04997203,53363.46999744001 2025-06-02,00:11:42.000,153,11079886,4405,0,1748823101,13215.784991560002,29012.628020489996,53363.56083000001 2025-06-02,00:11:43.000,153,11079903,4965,0,1748823102,13215.771518939997,25321.449783810007,53363.57480424 2025-06-02,00:11:44.000,153,11079910,4525,0,1748823103,13215.771518939997,26705.694491040005,53363.64467544 2025-06-02,00:11:45.000,153,11079901,4965,0,1748823104,13215.764782630002,29012.656217009993,53363.62371408 2025-06-02,00:11:46.000,153,11079932,4445,0,1748823105,13215.764782630002,29935.408481399994,53363.63070120001 2025-06-02,00:11:47.000,153,11079923,4925,0,1748823106,13215.764782630002,30858.195991440007,53363.71454664 2025-06-02,00:11:48.000,153,11079966,4765,0,1748823107,13215.731101079997,26244.166802549997,53363.63768832001 2025-06-02,00:11:49.000,153,11079968,4605,0,1748823108,13215.717628459992,29935.323891840002,53363.72153376 2025-06-02,00:11:50.000,153,11079956,4445,0,1748823109,13215.690683219997,30396.65420469,53363.7704436 2025-06-02,00:11:51.000,153,11079909,5125,0,1748823110,13215.623320120001,32242.144635210003,53363.79839208001 2025-06-02,00:11:52.000,153,11079903,5245,0,1748823111,13215.535748089991,27628.164790230003,53363.79839208001 2025-06-02,00:11:53.000,153,11079916,4445,0,1748823112,13215.488593919996,24398.316866399997,53363.79839208001 2025-06-02,00:11:54.000,153,11079921,4885,0,1748823113,13215.46164868,28550.733777240006,53363.854289040006 2025-06-02,00:11:55.000,153,11079834,4485,0,1748823114,13215.387549269995,28550.64213855,53363.88922464 2025-06-02,00:11:56.000,153,11079917,5165,0,1748823115,13215.326922479995,30396.132569070003,53363.84730192001 2025-06-02,00:11:57.000,153,11079906,4605,0,1748823116,13215.205668899995,29473.23227295,53363.833327680004 2025-06-02,00:11:58.000,153,11079930,4725,0,1748823117,13215.097887939999,29473.056044700003,53363.86127616 2025-06-02,00:11:59.000,153,11079831,5365,0,1748823118,13215.030524839989,27165.988581779995,53363.76345648 2025-06-02,00:12:00.000,153,11079934,4605,0,1748823119,13214.996843289999,30856.99763934,53363.8403148 2025-06-02,00:12:01.000,153,11079862,4805,0,1748823120,13214.909271259989,26242.869762629998,53363.854289040006 2025-06-02,00:12:02.000,153,11079900,4445,0,1748823121,13214.855380779998,30395.152740000005,53363.86127616 2025-06-02,00:12:03.000,153,11079917,5365,0,1748823122,13214.788017679988,29472.174903449995,53363.87525040001 2025-06-02,00:12:04.000,153,11079885,5245,0,1748823123,13214.774545059998,29010.569674529994,53363.86127616 2025-06-02,00:12:05.000,153,11079948,4525,0,1748823124,13214.727390890002,25319.27160264,53363.87525040001 2025-06-02,00:12:06.000,153,11079928,4605,0,1748823125,13214.720654579993,29471.63916957,53363.89621176001 2025-06-02,00:12:07.000,153,11079914,4725,0,1748823126,13214.700445649993,29932.814401559997,53363.952108720005 2025-06-02,00:12:08.000,153,11079935,4805,0,1748823127,13214.734127199998,30855.334044660005,53363.91717312 2025-06-02,00:12:09.000,153,11079987,5125,0,1748823128,13214.720654579993,25780.009788569994,53363.93813448 2025-06-02,00:12:10.000,153,11079914,4445,0,1748823129,13214.713918269998,31777.797294720003,53363.89621176001 2025-06-02,00:12:11.000,153,11079925,4965,0,1748823130,13214.727390890002,27625.126615200003,53363.99403144001 2025-06-02,00:12:12.000,153,11079913,5085,0,1748823131,13214.781281369993,25779.417661650004,53363.97307008001 2025-06-02,00:12:13.000,153,11079913,5005,0,1748823132,13214.788017679988,30854.57273862,53363.99403144001 2025-06-02,00:12:14.000,153,11079960,4645,0,1748823133,13214.814962919998,30854.459952539997,53363.99403144001 2025-06-02,00:12:15.000,153,11079959,5165,0,1748823134,13214.835171849998,25779.199138619995,53363.96608296001 2025-06-02,00:12:16.000,153,11079944,4525,0,1748823135,13214.835171849998,29931.552607289996,53364.021979920006 2025-06-02,00:12:17.000,153,11079893,4845,0,1748823136,13214.781281369993,29931.453919470005,53364.021979920006 2025-06-02,00:12:18.000,153,11079916,4725,0,1748823137,13214.740863509993,28085.892997650008,53364.00800568 2025-06-02,00:12:19.000,153,11079927,4965,0,1748823138,13214.673500409997,33622.27265052,53364.001018560004 2025-06-02,00:12:20.000,153,11079965,5125,0,1748823139,13214.592664689997,32238.077287199994,53363.95909584 2025-06-02,00:12:21.000,153,11079924,4365,0,1748823140,13214.565719450002,30392.537512769995,53364.0499284 2025-06-02,00:12:22.000,153,11079948,4845,0,1748823141,13214.518565279992,29469.672462300005,53364.084864 2025-06-02,00:12:23.000,153,11079949,5005,0,1748823142,13214.410784319996,31315.23338412,53364.04294128001 2025-06-02,00:12:24.000,153,11079941,4845,0,1748823143,13214.397311699991,29008.342149450007,53364.0499284 2025-06-02,00:12:25.000,153,11080001,5285,0,1748823144,13214.350157529996,32699.224322669994,53364.119799600005 2025-06-02,00:12:26.000,153,11079860,4805,0,1748823145,13214.316475979991,27624.069245699997,53364.04294128001 2025-06-02,00:12:27.000,153,11079978,4605,0,1748823146,13214.208695019996,32237.781223740007,53364.01499280001 2025-06-02,00:12:28.000,153,11079932,4485,0,1748823147,13214.087441439995,30853.649302589998,53364.02896704 2025-06-02,00:12:29.000,153,11079967,5085,0,1748823148,13213.966187859995,29930.86179255,53364.04294128001 2025-06-02,00:12:30.000,153,11079929,5044,0,1748823149,13213.885352139994,31315.08535239,53364.02896704 2025-06-02,00:12:31.000,153,11079903,5365,0,1748823150,13213.676526529998,28085.470049850002,53364.04294128001 2025-06-02,00:12:32.000,153,11079943,5165,0,1748823151,13213.481173539993,24855.819501660008,53364.02896704 2025-06-02,00:12:33.000,153,11079911,5365,0,1748823152,13213.380128889992,29469.686560560003,53364.0499284 2025-06-02,00:12:34.000,153,11080032,4725,0,1748823153,13213.279084239992,31776.662384790005,53364.04294128001 2025-06-02,00:12:35.000,153,11079964,4845,0,1748823154,13213.08373125,29008.56772161,53363.97307008001 2025-06-02,00:12:36.000,153,11079937,5205,0,1748823155,13212.908587189995,31315.606988009997,53363.88223752 2025-06-02,00:12:37.000,153,11079838,4845,0,1748823156,13212.659343719999,29008.941325499996,53363.91717312 2025-06-02,00:12:38.000,153,11079887,5005,0,1748823157,13212.430309179988,34545.61704183,53363.87525040001 2025-06-02,00:12:39.000,153,11079924,4685,0,1748823158,13212.208010950002,34545.79327008,53363.87525040001 2025-06-02,00:12:40.000,153,11079905,4925,0,1748823159,13211.985712720001,26702.54352993,53363.81935344 2025-06-02,00:12:41.000,153,11079933,5205,0,1748823160,13211.709524009995,28086.851679330008,53363.80537920001 2025-06-02,00:12:42.000,153,11079927,5165,0,1748823161,13211.440071609999,25780.178967689993,53363.686598160006 2025-06-02,00:12:43.000,153,11079876,4125,0,1748823162,13211.217773379998,23011.99266582,53363.7005724 2025-06-02,00:12:44.000,153,11079951,5125,0,1748823163,13210.968529910002,25319.194062209994,53363.7005724 2025-06-02,00:12:45.000,153,11079901,5044,0,1748823164,13210.773176919996,29471.899987380006,53363.63768832001 2025-06-02,00:12:46.000,153,11079899,5044,0,1748823165,13210.510460829995,29472.189001709994,53363.58179136 2025-06-02,00:12:47.000,153,11079925,4965,0,1748823166,13210.26121736,25781.313877620007,53363.62371408 2025-06-02,00:12:48.000,153,11079923,4805,0,1748823167,13209.998501269998,27627.114469859996,53363.50493304 2025-06-02,00:12:49.000,153,11079933,5165,0,1748823168,13209.688631010002,26704.580728500005,53363.46301032001 2025-06-02,00:12:50.000,153,11079964,4525,0,1748823169,13209.439387539991,31780.08121284,53363.46301032001 2025-06-02,00:12:51.000,153,11079911,4925,0,1748823170,13209.18340776,30857.47698018,53363.33724216 2025-06-02,00:12:52.000,153,11079895,5165,0,1748823171,13208.887010119994,32703.270523290004,53363.26737096 2025-06-02,00:12:53.000,153,11079941,4965,0,1748823172,13208.651239270002,29935.119467070006,53363.20448688001 2025-06-02,00:12:54.000,153,11079824,4525,0,1748823173,13208.348105320001,31780.89186279,53363.16955128 2025-06-02,00:12:55.000,153,11079907,5125,0,1748823174,13208.0651803,27628.52429586,53363.113654320005 2025-06-02,00:12:56.000,153,11079897,5285,0,1748823175,13207.83614575999,29474.303740710006,53363.03679600001 2025-06-02,00:12:57.000,153,11079944,4285,0,1748823176,13207.546484429993,31781.469891450004,53362.994873280004 2025-06-02,00:12:58.000,153,11079926,4605,0,1748823177,13207.277032029997,29936.042903099995,53362.95295056 2025-06-02,00:12:59.000,153,11079889,4925,0,1748823178,13206.953689149996,28552.009669770006,53362.897053600005 2025-06-02,00:13:00.000,153,11079917,5125,0,1748823179,13206.650555199994,27629.384289719994,53362.77128544001 2025-06-02,00:13:01.000,153,11079915,5165,0,1748823180,13206.333948629988,27629.546419709994,53362.67346576001 2025-06-02,00:13:02.000,153,11079877,5085,0,1748823181,13205.970187890001,27629.757893610004,53362.610581680005 2025-06-02,00:13:03.000,153,11079919,4925,0,1748823182,13205.70073548999,25784.26041396,53362.54071048 2025-06-02,00:13:04.000,153,11079872,4645,0,1748823183,13205.350447369994,31782.900864840005,53362.38699384001 2025-06-02,00:13:05.000,153,11079899,5085,0,1748823184,13205.013631870002,25784.775000449998,53362.45686504001 2025-06-02,00:13:06.000,153,11079841,5525,0,1748823185,13204.683552679991,31783.344960029994,53362.296161280006 2025-06-02,00:13:07.000,153,11079887,4885,0,1748823186,13204.30631932,29937.946168199996,53362.26821280001 2025-06-02,00:13:08.000,153,11079911,5605,0,1748823187,13203.996449059989,31783.817251739994,53362.163406 2025-06-02,00:13:09.000,153,11079936,4685,0,1748823188,13203.673106180002,32706.936070890006,53362.03763784 2025-06-02,00:13:10.000,153,11079956,4685,0,1748823189,13203.3497633,25324.473860579994,53361.988728000004 2025-06-02,00:13:11.000,153,11079910,4965,0,1748823190,13203.10051982999,29938.806162060006,53361.93283104001 2025-06-02,00:13:12.000,153,11079972,4565,0,1748823191,13202.844540049999,29477.609782679996,53361.793088640006 2025-06-02,00:13:13.000,153,11079868,4645,0,1748823192,13202.723286469998,32707.718524320007,53361.69526896001 2025-06-02,00:13:14.000,153,11079905,4845,0,1748823193,13202.460570379997,28093.717531949995,53361.63238488 2025-06-02,00:13:15.000,153,11079928,4685,0,1748823194,13202.211326910001,32708.070980820004,53361.625397760006 2025-06-02,00:13:16.000,153,11079896,4445,0,1748823195,13201.955347129995,29939.637959400003,53361.51360384 2025-06-02,00:13:17.000,153,11079916,4565,0,1748823196,13201.73978520999,29478.328793940003,53361.3948228 2025-06-02,00:13:18.000,153,11079926,4805,0,1748823197,13201.537695909989,28094.210971049994,53361.290016000006 2025-06-02,00:13:19.000,153,11079938,4645,0,1748823198,13201.248034579992,30862.799073329996,53361.24110616001 2025-06-02,00:13:20.000,153,11079879,4925,0,1748823199,13201.045945279991,32708.58556731,53361.17822208 2025-06-02,00:13:21.000,153,11079857,5005,0,1748823200,13200.857328599996,24403.08912741,53361.08738952 2025-06-02,00:13:22.000,153,11079890,4605,0,1748823201,13200.62155774999,35015.83630761001,53360.933672880004 2025-06-02,00:13:23.000,153,11079885,5285,0,1748823202,13200.507040479999,27171.733622729997,53360.89873728 2025-06-02,00:13:24.000,153,11079891,4765,0,1748823203,13200.392523209994,28556.09111604,53360.814891840004 2025-06-02,00:13:25.000,153,11079891,5085,0,1748823204,13200.197170220003,30401.842364369993,53360.77995624001 2025-06-02,00:13:26.000,153,11079886,4645,0,1748823205,13200.022026159997,31786.235103330007,53360.75200776 2025-06-02,00:13:27.000,153,11079898,4685,0,1748823206,13199.867091029992,29017.823229300004,53360.65418808 2025-06-02,00:13:28.000,153,11079907,5044,0,1748823207,13199.759310069996,31786.46772462,53360.549381280005 2025-06-02,00:13:29.000,153,11079817,4925,0,1748823208,13199.60437493999,32247.910823550003,53360.58431688 2025-06-02,00:13:30.000,153,11079882,4645,0,1748823209,13199.46291242999,28095.134407079997,53360.416626 2025-06-02,00:13:31.000,153,11079870,4845,0,1748823210,13199.314713609994,30863.793000660007,53360.311819200004 2025-06-02,00:13:32.000,153,11079871,4925,0,1748823211,13199.220405269989,32709.509003340005,53360.29784496 2025-06-02,00:13:33.000,153,11079878,4725,0,1748823212,13199.119360619989,26249.57348526,53360.23496088001 2025-06-02,00:13:34.000,153,11079870,5044,0,1748823213,13199.025052279998,28556.746685129998,53360.06028288 2025-06-02,00:13:35.000,153,11079899,5044,0,1748823214,13198.930743939993,31325.271345240006,53360.095218480004 2025-06-02,00:13:36.000,153,11079913,5325,0,1748823215,13198.863380839997,30402.504982590006,53360.00438592 2025-06-02,00:13:37.000,153,11079894,4845,0,1748823216,13198.809490359992,35478.287432130004,53359.878617760005 2025-06-02,00:13:38.000,153,11079898,4965,0,1748823217,13198.769072499992,29479.830258629998,53359.73887536 2025-06-02,00:13:39.000,153,11079916,4645,0,1748823218,13198.688236779992,30402.688259970004,53359.717914 2025-06-02,00:13:40.000,153,11079874,4845,0,1748823219,13198.620873679996,24404.266332119994,53359.60612008001 2025-06-02,00:13:41.000,153,11079924,4525,0,1748823220,13198.580455819996,30402.942028649995,53359.56419736001 2025-06-02,00:13:42.000,153,11079916,4485,0,1748823221,13198.459202239996,31325.98330737,53359.494326160006 2025-06-02,00:13:43.000,153,11079900,4605,0,1748823222,13198.44572961999,29480.225009910006,53359.52227464 2025-06-02,00:13:44.000,153,11079931,5085,0,1748823223,13198.358157589995,32248.89770175,53359.34759664001 2025-06-02,00:13:45.000,153,11079916,4525,0,1748823224,13198.25037663,29941.639912319995,53359.326635280006 2025-06-02,00:13:46.000,153,11079938,4405,0,1748823225,13198.14933198,30864.533159309998,53359.28471256 2025-06-02,00:13:47.000,153,11079966,4805,0,1748823226,13198.001133159989,29941.56942102,53359.21484136 2025-06-02,00:13:48.000,153,11079970,4445,0,1748823227,13197.920297439989,29480.154518609997,53359.07509896 2025-06-02,00:13:49.000,153,11079941,5085,0,1748823228,13197.839461719988,23481.549313380005,53359.06112472001 2025-06-02,00:13:50.000,153,11079924,4285,0,1748823229,13197.738417070002,29018.640928380002,53358.97727928 2025-06-02,00:13:51.000,153,11079959,5044,0,1748823230,13197.664317659997,31325.757735210005,53358.88644672 2025-06-02,00:13:52.000,153,11079893,5044,0,1748823231,13197.603690869997,33171.410295719994,53358.78163992 2025-06-02,00:13:53.000,153,11079878,4605,0,1748823232,13197.583481939997,28095.620797049996,53358.73273008 2025-06-02,00:13:54.000,153,11079958,4645,0,1748823233,13197.502646219997,29018.422405350007,53358.655871760006 2025-06-02,00:13:55.000,153,11079965,5125,0,1748823234,13197.509382529992,28556.937011639995,53358.62093616 2025-06-02,00:13:56.000,153,11079939,5165,0,1748823235,13197.509382529992,29479.738619940006,53358.51612936 2025-06-02,00:13:57.000,153,11079897,4925,0,1748823236,13197.522855149997,27172.621813110003,53358.488180880006 2025-06-02,00:13:58.000,153,11079892,4325,0,1748823237,13197.522855149997,28095.218996640004,53358.40433544 2025-06-02,00:13:59.000,153,11079912,4565,0,1748823238,13197.543064079997,33170.98734792,53358.34843848 2025-06-02,00:14:00.000,153,11079959,5044,0,1748823239,13197.543064079997,27172.389191819995,53358.27856728 2025-06-02,00:14:01.000,153,11079927,5125,0,1748823240,13197.536327770002,31786.749689820004,53358.22965744 2025-06-02,00:14:02.000,153,11079937,5005,0,1748823241,13197.536327770002,30863.919884999996,53358.152799120006 2025-06-02,00:14:03.000,153,11079881,5325,0,1748823242,13197.502646219997,32248.319673089994,53358.04799232 2025-06-02,00:14:04.000,153,11079972,4565,0,1748823243,13197.543064079997,26249.947089149995,53357.9012628 2025-06-02,00:14:05.000,153,11079993,5205,0,1748823244,13197.556536700002,27172.896729180007,53357.94318552 2025-06-02,00:14:06.000,153,11079956,4565,0,1748823245,13197.543064079997,27173.016564389996,53357.866327200005 2025-06-02,00:14:07.000,153,11079990,4205,0,1748823246,13197.563273009997,33171.78389961,53357.78248176 2025-06-02,00:14:08.000,153,11079949,5165,0,1748823247,13197.522855149997,31787.567388900003,53357.74055904001 2025-06-02,00:14:09.000,153,11079964,4965,0,1748823248,13197.549800389992,27634.75572678,53357.61479088 2025-06-02,00:14:10.000,153,11079948,4885,0,1748823249,13197.583481939997,35017.894653569994,53357.59382952001 2025-06-02,00:14:11.000,153,11079953,5205,0,1748823250,13197.556536700002,30403.67513817,53357.53793256 2025-06-02,00:14:12.000,153,11079949,5285,0,1748823251,13197.536327770002,29942.422365749997,53357.53793256 2025-06-02,00:14:13.000,153,11079904,4405,0,1748823252,13197.489173599992,28096.917836969995,53357.412164400004 2025-06-02,00:14:14.000,153,11079925,5005,0,1748823253,13197.421810499996,23482.71946896,53357.41915152 2025-06-02,00:14:15.000,153,11079900,4605,0,1748823254,13197.361183709996,30865.97118183,53357.363254560005 2025-06-02,00:14:16.000,153,11079925,5044,0,1748823255,13197.327502159991,27636.116208870008,53357.314344720005 2025-06-02,00:14:17.000,153,11079907,5005,0,1748823256,13197.287084299991,29482.06483284,53357.18158944 2025-06-02,00:14:18.000,153,11079966,4445,0,1748823257,13197.20624857999,35019.530051730006,53357.1326796 2025-06-02,00:14:19.000,153,11079952,4725,0,1748823258,13197.138885479995,31328.154439410006,53357.11870536001 2025-06-02,00:14:20.000,153,11079884,3804,0,1748823259,13197.05131345,33174.09601425,53356.97197584001 2025-06-02,00:14:21.000,153,11079882,4565,0,1748823260,13197.03110452,28559.862400590006,53356.9929372 2025-06-02,00:14:22.000,153,11079870,4525,0,1748823261,13197.04457713999,24407.114180639997,53356.874156159996 2025-06-02,00:14:23.000,153,11079982,4485,0,1748823262,13197.00415927999,27637.441445310003,53356.80428496001 2025-06-02,00:14:24.000,153,11079941,5085,0,1748823263,13197.01089559,29022.01041252,53356.79031072 2025-06-02,00:14:25.000,153,11079887,4845,0,1748823264,13197.01089559,29945.086936890002,53356.75537512001 2025-06-02,00:14:26.000,153,11079974,4405,0,1748823265,13196.99068666,28560.835180530004,53356.65056832 2025-06-02,00:14:27.000,153,11079926,4565,0,1748823266,13197.02436820999,27638.160456569996,53356.65056832 2025-06-02,00:14:28.000,153,11079909,5085,0,1748823267,13197.01089559,32252.90865672,53356.55274864 2025-06-02,00:14:29.000,153,11079954,4325,0,1748823268,13196.99068666,32253.028491930003,53356.48287744 2025-06-02,00:14:30.000,153,11079899,4885,0,1748823269,13196.957005109994,28100.21682981,53356.45492896 2025-06-02,00:14:31.000,153,11079919,5044,0,1748823270,13196.97047773,28561.83615699,53356.31518656 2025-06-02,00:14:32.000,153,11079920,4805,0,1748823271,13196.9502688,33176.54911149001,53356.238328240004 2025-06-02,00:14:33.000,153,11079943,5285,0,1748823272,13196.98395034999,27639.23897346,53356.16845704 2025-06-02,00:14:34.000,153,11079883,4925,0,1748823273,13197.01089559,28100.85125151,53356.070637360004 2025-06-02,00:14:35.000,153,11079951,5405,0,1748823274,13197.037840829995,29023.850235449994,53356.09858584 2025-06-02,00:14:36.000,153,11079881,5365,0,1748823275,13197.09173131,29485.490710020007,53355.972817680005 2025-06-02,00:14:37.000,153,11079924,4925,0,1748823276,13197.10520392999,28562.830084319998,53355.95185632 2025-06-02,00:14:38.000,153,11079860,4765,0,1748823277,13197.16583071999,30870.29229852,53355.88897224 2025-06-02,00:14:39.000,153,11079801,5125,0,1748823278,13197.199512269995,29024.674983660007,53355.84704952001 2025-06-02,00:14:40.000,153,11079946,4765,0,1748823279,13197.29382061,26256.108028770002,53355.76320408 2025-06-02,00:14:41.000,153,11079872,4805,0,1748823280,13197.374656330001,29486.646767340004,53355.735255600004 2025-06-02,00:14:42.000,153,11079885,5165,0,1748823281,13197.495909910002,30871.307373239993,53355.70730712001 2025-06-02,00:14:43.000,153,11079949,5325,0,1748823282,13197.522855149997,29025.683009250002,53355.60948744001 2025-06-02,00:14:44.000,153,11079906,4805,0,1748823283,13197.697999210002,31794.757501500004,53355.55359048 2025-06-02,00:14:45.000,153,11079907,5044,0,1748823284,13197.799043859988,28103.170415279994,53355.53961624001 2025-06-02,00:14:46.000,153,11079923,5205,0,1748823285,13197.953978989994,29949.316414889996,53355.469745040005 2025-06-02,00:14:47.000,153,11079965,5005,0,1748823286,13198.10891412,29949.58428183,53355.43480944 2025-06-02,00:14:48.000,153,11079853,4965,0,1748823287,13198.22343138999,29488.28921463,53355.35795112 2025-06-02,00:14:49.000,153,11079933,5085,0,1748823288,13198.37163021,28565.572195889996,53355.399873840004 2025-06-02,00:14:50.000,153,11079942,4605,0,1748823289,13198.47267486,32719.138114920002,53355.30904128 2025-06-02,00:14:51.000,153,11079887,4805,0,1748823290,13198.694973090001,30873.436210500004,53355.26711856 2025-06-02,00:14:52.000,153,11079920,4645,0,1748823291,13198.829699289992,30873.6476844,53355.232182960004 2025-06-02,00:14:53.000,153,11079753,4925,0,1748823292,13198.924007629998,29950.916567399996,53355.16929888 2025-06-02,00:14:54.000,153,11079882,4445,0,1748823293,13199.011579659993,31335.541927650003,53355.253144320006 2025-06-02,00:14:55.000,153,11079820,4485,0,1748823294,13199.099151689989,34566.10181361,53355.23917008 2025-06-02,00:14:56.000,153,11079896,4685,0,1748823295,13199.200196339989,28105.588266870007,53355.197247359996 2025-06-02,00:14:57.000,153,11079866,4405,0,1748823296,13199.287768369999,28105.764495120005,53355.1413504 2025-06-02,00:14:58.000,153,11079893,4885,0,1748823297,13199.415758259995,29951.903445599994,53355.03654360001 2025-06-02,00:14:59.000,153,11079903,4765,0,1748823298,13199.5100666,29952.185410799997,53355.10641480001 2025-06-02,00:15:00.000,153,11079924,4445,0,1748823299,13199.59090232,24876.029357370004,53355.134363280005 2025-06-02,00:15:01.000,153,11079915,5005,0,1748823300,13199.73236483,28106.561046810006,53355.16929888 2025-06-02,00:15:02.000,153,11079919,5245,0,1748823301,13199.867091029992,34567.65967134001,53355.16929888 2025-06-02,00:15:03.000,153,11079853,5005,0,1748823302,13199.954663060002,29491.581158340006,53355.1413504 2025-06-02,00:15:04.000,153,11079903,4925,0,1748823303,13200.089389259992,27645.695976539995,53355.12038904 2025-06-02,00:15:05.000,153,11079802,4765,0,1748823304,13200.163488669998,29030.370680699998,53355.183273120005 2025-06-02,00:15:06.000,153,11079889,4845,0,1748823305,13200.291478559993,29030.575105469994,53355.12737616001 2025-06-02,00:15:07.000,153,11079909,4965,0,1748823306,13200.392523209994,27646.28810346,53355.12737616001 2025-06-02,00:15:08.000,153,11079948,4805,0,1748823307,13200.527249409999,26723.465347770005,53355.001608 2025-06-02,00:15:09.000,153,11079893,4845,0,1748823308,13200.60134881999,29492.687871750008,53355.17628600001 2025-06-02,00:15:10.000,153,11079946,5005,0,1748823309,13200.62829406,29954.328346320006,53355.12737616001 2025-06-02,00:15:11.000,153,11079860,4805,0,1748823310,13200.72933871,30416.039312189998,53355.14833752 2025-06-02,00:15:12.000,153,11079887,5445,0,1748823311,13200.736075019995,32262.220557449997,53355.183273120005 2025-06-02,00:15:13.000,153,11079911,4845,0,1748823312,13200.7899655,24878.411963310005,53355.16231176 2025-06-02,00:15:14.000,153,11079924,4965,0,1748823313,13200.72933871,21647.993059950008,53355.2112216 2025-06-02,00:15:15.000,153,11079915,5085,0,1748823314,13200.655239299995,30416.680783019998,53355.197247359996 2025-06-02,00:15:16.000,153,11079891,5085,0,1748823315,13200.62155774999,29493.921469499997,53355.17628600001 2025-06-02,00:15:17.000,153,11079909,5245,0,1748823316,13200.48009523999,29032.534763610005,53355.11340192 2025-06-02,00:15:18.000,153,11079887,4885,0,1748823317,13200.352105349994,27648.226614209998,53355.14833752 2025-06-02,00:15:19.000,153,11079936,4325,0,1748823318,13200.284742249998,29032.950662279996,53355.19026024 2025-06-02,00:15:20.000,153,11079927,4845,0,1748823319,13200.143279739998,32263.651530839998,53355.17628600001 2025-06-02,00:15:21.000,153,11079883,4765,0,1748823320,13200.048971399992,32725.41184062,53355.26711856 2025-06-02,00:15:22.000,153,11079919,4965,0,1748823321,13199.981608299997,34110.051299130006,53355.16929888 2025-06-02,00:15:23.000,153,11079921,4965,0,1748823322,13199.867091029992,25803.00405063,53355.20423448001 2025-06-02,00:15:24.000,153,11079878,4485,0,1748823323,13199.799727929996,29956.65455922,53355.085453440006 2025-06-02,00:15:25.000,153,11079911,4845,0,1748823324,13199.73236483,29495.373590279996,53355.064492080004 2025-06-02,00:15:26.000,153,11079895,4965,0,1748823325,13199.638056489996,32726.06036058,53355.20423448001 2025-06-02,00:15:27.000,153,11079901,5005,0,1748823326,13199.577429699995,29957.13390006,53355.183273120005 2025-06-02,00:15:28.000,153,11079894,4565,0,1748823327,13199.496593979995,23957.61230793,53355.197247359996 2025-06-02,00:15:29.000,153,11079934,4725,0,1748823328,13199.38881302,31341.96368508,53355.17628600001 2025-06-02,00:15:30.000,153,11079914,4565,0,1748823329,13199.30124098999,32265.174142920005,53355.183273120005 2025-06-02,00:15:31.000,153,11079888,4525,0,1748823330,13199.233877889994,28111.713960840003,53355.20423448001 2025-06-02,00:15:32.000,153,11079870,4085,0,1748823331,13199.200196339989,28573.389681059998,53355.24615720001 2025-06-02,00:15:33.000,153,11079885,4765,0,1748823332,13199.153042169994,29958.148974779993,53355.14833752 2025-06-02,00:15:34.000,153,11079929,5005,0,1748823333,13199.105887999998,30419.747154569995,53355.2112216 2025-06-02,00:15:35.000,153,11079867,4925,0,1748823334,13199.078942759988,28112.39067732,53355.1413504 2025-06-02,00:15:36.000,153,11079905,5044,0,1748823335,13199.051997519993,31343.162037179995,53355.16231176 2025-06-02,00:15:37.000,153,11079924,4605,0,1748823336,13199.045261209998,26728.075478790008,53355.197247359996 2025-06-02,00:15:38.000,153,11079908,4445,0,1748823337,13199.018315969988,29035.812609059998,53355.17628600001 2025-06-02,00:15:39.000,153,11079873,5005,0,1748823338,13198.991370729993,34574.236509630005,53355.253144320006 2025-06-02,00:15:40.000,153,11079851,5285,0,1748823339,13198.971161799993,27190.040213340006,53355.16231176 2025-06-02,00:15:41.000,153,11079934,4085,0,1748823340,13198.930743939993,33651.50539263,53355.27410568001 2025-06-02,00:15:42.000,153,11079925,4245,0,1748823341,13198.924007629998,27651.87101442,53355.253144320006 2025-06-02,00:15:43.000,153,11079933,5085,0,1748823342,13198.924007629998,31344.254652329997,53355.27410568001 2025-06-02,00:15:44.000,153,11079909,5245,0,1748823343,13198.917271320002,30421.29091404,53355.3160284 2025-06-02,00:15:45.000,153,11079896,4885,0,1748823344,13198.876853460002,29036.891125950002,53355.3160284 2025-06-02,00:15:46.000,153,11079960,4965,0,1748823345,13198.883589769997,31344.628256220007,53355.35795112 2025-06-02,00:15:47.000,153,11079920,3885,0,1748823346,13198.829699289992,26729.548746960005,53355.35795112 2025-06-02,00:15:48.000,153,11079880,4805,0,1748823347,13198.755599880002,28114.181156339997,53355.27410568001 2025-06-02,00:15:49.000,153,11079968,4765,0,1748823348,13198.748863569992,31344.924319679994,53355.19026024 2025-06-02,00:15:50.000,153,11079858,4805,0,1748823349,13198.674764160001,29960.46813855,53355.37192536001 2025-06-02,00:15:51.000,153,11079905,5125,0,1748823350,13198.627609989991,32268.198219690006,53355.4557708 2025-06-02,00:15:52.000,153,11079896,4645,0,1748823351,13198.519829029996,38268.24849657,53355.46275792001 2025-06-02,00:15:53.000,153,11079885,4925,0,1748823352,13198.499620099996,29499.32815221,53355.42782232 2025-06-02,00:15:54.000,153,11079892,4445,0,1748823353,13198.42552068999,27191.85888888,53355.42782232 2025-06-02,00:15:55.000,153,11079920,4525,0,1748823354,13198.34468496999,29499.596019150005,53355.50468064 2025-06-02,00:15:56.000,153,11079829,4925,0,1748823355,13198.32447603999,28576.787361719995,53355.60250032 2025-06-02,00:15:57.000,153,11079844,4605,0,1748823356,13198.26384924999,29961.497311529994,53355.60250032 2025-06-02,00:15:58.000,153,11079902,4325,0,1748823357,13198.29079449,23500.081476150008,53355.57455184 2025-06-02,00:15:59.000,153,11079910,4805,0,1748823358,13198.277321869995,26269.480228379995,53355.6653844 2025-06-02,00:16:00.000,153,11079956,4565,0,1748823359,13198.22343138999,25808.072375100004,53355.6653844 2025-06-02,00:16:01.000,153,11079911,4925,0,1748823360,13198.25037663,31346.700700440007,53355.69333288 2025-06-02,00:16:02.000,153,11079931,4645,0,1748823361,13198.236904009995,28577.562766019997,53355.67935864001 2025-06-02,00:16:03.000,153,11079952,4445,0,1748823362,13198.16280459999,27654.59902773,53355.7701912 2025-06-02,00:16:04.000,153,11079875,4965,0,1748823363,13198.135859359994,26270.107600949996,53355.83307528 2025-06-02,00:16:05.000,153,11079990,4565,0,1748823364,13198.156068289994,29039.548647960008,53355.86102376 2025-06-02,00:16:06.000,153,11079925,4885,0,1748823365,13198.176277219995,29039.506353179997,53355.923907840006 2025-06-02,00:16:07.000,153,11079864,4485,0,1748823366,13198.156068289994,34578.12058026,53355.923907840006 2025-06-02,00:16:08.000,153,11079938,4765,0,1748823367,13198.068496259999,29039.738974470005,53355.972817680005 2025-06-02,00:16:09.000,153,11079904,4525,0,1748823368,13198.176277219995,31347.454957349997,53356.04268888001 2025-06-02,00:16:10.000,153,11079870,4685,0,1748823369,13198.196486149995,26732.227416359994,53356.05666312 2025-06-02,00:16:11.000,153,11079935,4885,0,1748823370,13198.26384924999,32270.785250400004,53356.13352144001 2025-06-02,00:16:12.000,153,11079913,5285,0,1748823371,13198.32447603999,31809.38444625,53356.238328240004 2025-06-02,00:16:13.000,153,11079899,5205,0,1748823372,13198.36489389999,28117.16998746,53356.26627672 2025-06-02,00:16:14.000,153,11079913,4965,0,1748823373,13198.40531175999,33194.284722569995,53356.2942252 2025-06-02,00:16:15.000,153,11079902,4685,0,1748823374,13198.459202239996,32732.834574509994,53356.308199440005 2025-06-02,00:16:16.000,153,11079929,5325,0,1748823375,13198.546774269991,34117.63616301,53356.44794184001 2025-06-02,00:16:17.000,153,11079903,5125,0,1748823376,13198.641082609996,21656.036117280004,53356.4339676 2025-06-02,00:16:18.000,153,11079962,4765,0,1748823377,13198.641082609996,28117.790310900004,53356.54576152001 2025-06-02,00:16:19.000,153,11079885,5085,0,1748823378,13198.661291539996,35041.17088083,53356.573710000004 2025-06-02,00:16:20.000,153,11079916,4605,0,1748823379,13198.647818919992,29964.274668750004,53356.55274864 2025-06-02,00:16:21.000,153,11079894,4645,0,1748823380,13198.668027849992,26272.081357350005,53356.65056832 2025-06-02,00:16:22.000,153,11079937,5005,0,1748823381,13198.654555230001,35041.53743559,53356.72742664 2025-06-02,00:16:23.000,153,11079942,4645,0,1748823382,13198.654555230001,27195.284766059995,53356.76934936 2025-06-02,00:16:24.000,153,11079891,5044,0,1748823383,13198.607401059991,25810.772191890006,53356.83922056 2025-06-02,00:16:25.000,153,11079901,5165,0,1748823384,13198.694973090001,29041.747976519997,53356.89511752 2025-06-02,00:16:26.000,153,11079928,4645,0,1748823385,13198.701709399997,30888.070204379997,53356.909091760004 2025-06-02,00:16:27.000,153,11079889,4805,0,1748823386,13198.701709399997,26734.208221890003,53356.9929372 2025-06-02,00:16:28.000,153,11079908,3725,0,1748823387,13198.755599880002,29042.107482149993,53357.02088568001 2025-06-02,00:16:29.000,153,11079985,5125,0,1748823388,13198.748863569992,30888.387415229998,53357.15364096 2025-06-02,00:16:30.000,153,11079967,4685,0,1748823389,13198.748863569992,29042.34010344,53357.195563680005 2025-06-02,00:16:31.000,153,11079944,4645,0,1748823390,13198.816226670002,30427.141691940007,53357.272422 2025-06-02,00:16:32.000,153,11079996,3645,0,1748823391,13198.789281429992,32273.626049790008,53357.35626744001 2025-06-02,00:16:33.000,153,11079791,4845,0,1748823392,13198.809490359992,29504.396476680005,53357.42613864001 2025-06-02,00:16:34.000,153,11079968,4445,0,1748823393,13198.762336189997,31350.77509758,53357.50998408 2025-06-02,00:16:35.000,153,11079970,4445,0,1748823394,13198.789281429992,29043.193048169996,53357.55190680001 2025-06-02,00:16:36.000,153,11079967,4965,0,1748823395,13198.715182020002,30427.938243630007,53357.61479088 2025-06-02,00:16:37.000,153,11079916,4485,0,1748823396,13198.688236779992,29043.411571200006,53357.67767496 2025-06-02,00:16:38.000,153,11079982,4605,0,1748823397,13198.708445709992,25350.999736769998,53357.66370072 2025-06-02,00:16:39.000,153,11079973,4925,0,1748823398,13198.715182020002,31351.43066667,53357.80344312 2025-06-02,00:16:40.000,153,11079918,4525,0,1748823399,13198.661291539996,33197.76699279,53357.866327200005 2025-06-02,00:16:41.000,153,11079992,4485,0,1748823400,13198.607401059991,25812.90102915,53357.88728856001 2025-06-02,00:16:42.000,153,11079907,5245,0,1748823401,13198.47267486,30890.177894249995,53357.95017264 2025-06-02,00:16:43.000,153,11079950,4645,0,1748823402,13198.42552068999,29043.989599859997,53357.985108240006 2025-06-02,00:16:44.000,153,11079937,5205,0,1748823403,13198.27058556,30890.311827719997,53358.01305672 2025-06-02,00:16:45.000,153,11079884,4645,0,1748823404,13198.30426710999,32275.064072309993,53358.02004384 2025-06-02,00:16:46.000,153,11079938,4885,0,1748823405,13198.18974984,27197.815403729997,53358.12485064001 2025-06-02,00:16:47.000,153,11079937,5405,0,1748823406,13198.22343138999,31351.853614470005,53358.16677336 2025-06-02,00:16:48.000,153,11079967,5165,0,1748823407,13198.27058556,30428.741844450007,53358.22965744 2025-06-02,00:16:49.000,153,11079982,4765,0,1748823408,13198.26384924999,30890.227238160005,53358.271580160006 2025-06-02,00:16:50.000,153,11079907,5085,0,1748823409,13198.34468496999,31351.776074039997,53358.32747712 2025-06-02,00:16:51.000,153,11079952,4725,0,1748823410,13198.438993309996,32736.45782733,53358.40433544 2025-06-02,00:16:52.000,153,11079902,4885,0,1748823411,13198.580455819996,29967.094320749995,53358.34145136001 2025-06-02,00:16:53.000,153,11079891,5085,0,1748823412,13198.641082609996,28582.34207616,53358.39036120001 2025-06-02,00:16:54.000,153,11079900,4725,0,1748823413,13198.789281429992,31813.20507471,53358.537090720005 2025-06-02,00:16:55.000,153,11079920,4845,0,1748823414,13198.870117149992,27197.540487660008,53358.57901344001 2025-06-02,00:16:56.000,153,11079980,4445,0,1748823415,13198.984634419998,33659.315828670005,53358.634910400004 2025-06-02,00:16:57.000,153,11079911,5085,0,1748823416,13199.031788589993,27658.990635719994,53358.73273008 2025-06-02,00:16:58.000,153,11079966,4565,0,1748823417,13199.105887999998,31351.4377158,53358.76067856 2025-06-02,00:16:59.000,153,11079935,4765,0,1748823418,13199.213668959994,32274.570633209994,53358.89343384001 2025-06-02,00:17:00.000,153,11079969,4925,0,1748823419,13199.395549329995,26274.23839113,53358.9493308 2025-06-02,00:17:01.000,153,11079869,4845,0,1748823420,13199.50333028999,25351.112522850002,53359.02618912 2025-06-02,00:17:02.000,153,11079937,4125,0,1748823421,13199.577429699995,30889.910027310005,53358.970292160004 2025-06-02,00:17:03.000,153,11079945,4965,0,1748823422,13199.718892209996,31813.04294472,53359.1240088 2025-06-02,00:17:04.000,153,11080049,4965,0,1748823423,13199.880563649996,26735.815423530003,53359.19388 2025-06-02,00:17:05.000,153,11079983,4845,0,1748823424,13200.109598189993,30428.262503610007,53359.31964816001 2025-06-02,00:17:06.000,153,11079961,4725,0,1748823425,13200.331896419993,28120.525373340002,53359.39650648001 2025-06-02,00:17:07.000,153,11079972,4525,0,1748823426,13200.554194649994,26735.69558832,53359.46637768001 2025-06-02,00:17:08.000,153,11079955,5044,0,1748823427,13200.78322918999,26735.773128750006,53359.52227464 2025-06-02,00:17:09.000,153,11079953,5205,0,1748823428,13201.099835759996,30428.18496318,53359.65502992001 2025-06-02,00:17:10.000,153,11079972,4645,0,1748823429,13201.355815540002,28581.919128359994,53359.70393976001 2025-06-02,00:17:11.000,153,11079905,5485,0,1748823430,13201.645476869999,33659.118453029994,53359.87163064001 2025-06-02,00:17:12.000,153,11079942,4245,0,1748823431,13201.96881975,34582.22317392001,53360.0323344 2025-06-02,00:17:13.000,153,11079868,4445,0,1748823432,13202.278690009996,26274.07626114,53360.08823136001 2025-06-02,00:17:14.000,153,11079915,4925,0,1748823433,13202.568351339993,28581.968472270004,53360.22797376 2025-06-02,00:17:15.000,153,11079964,4525,0,1748823434,13202.945584699999,31812.930158639996,53360.29784496 2025-06-02,00:17:16.000,153,11079946,4885,0,1748823435,13203.20156447999,30889.78314297,53360.311819200004 2025-06-02,00:17:17.000,153,11079968,4845,0,1748823436,13203.518171049996,31351.41656841,53360.49348432001 2025-06-02,00:17:18.000,153,11079833,5285,0,1748823437,13203.821304999998,28582.109454870006,53360.598291120004 2025-06-02,00:17:19.000,153,11079956,4685,0,1748823438,13204.070548469994,29966.854650330002,53360.64021384001 2025-06-02,00:17:20.000,153,11080024,4685,0,1748823439,13204.40062765999,29505.2705688,53360.75899488001 2025-06-02,00:17:21.000,153,11080004,4725,0,1748823440,13204.683552679991,27659.004733980008,53360.84284032 2025-06-02,00:17:22.000,153,11079917,5285,0,1748823441,13205.074258659988,28120.53242247,53360.98956984 2025-06-02,00:17:23.000,153,11079979,5245,0,1748823442,13205.41781046999,28582.16584791,53361.04546680001 2025-06-02,00:17:24.000,153,11079989,5165,0,1748823443,13205.774834899996,29966.805306420007,53361.22713192 2025-06-02,00:17:25.000,153,11079938,4685,0,1748823444,13206.118386709997,28582.088307480008,53361.45071976001 2025-06-02,00:17:26.000,153,11079906,4645,0,1748823445,13206.475411139989,25351.063178940007,53361.57648792001 2025-06-02,00:17:27.000,153,11079904,4485,0,1748823446,13206.872853429995,32274.401454089995,53361.75815304 2025-06-02,00:17:28.000,153,11079956,4485,0,1748823447,13207.196196309997,29043.341079899998,53361.88392120001 2025-06-02,00:17:29.000,153,11079974,4725,0,1748823448,13207.452176090002,27197.00475378,53361.96776664 2025-06-02,00:17:30.000,153,11079925,4925,0,1748823449,13207.90350886,30427.790211900006,53362.128470400006 2025-06-02,00:17:31.000,153,11079888,4405,0,1748823450,13208.22685174,27196.708690319996,53362.163406 2025-06-02,00:17:32.000,153,11080027,5165,0,1748823451,13208.536721999997,29042.798296890003,53362.31013552 2025-06-02,00:17:33.000,153,11079927,5044,0,1748823452,13208.920691669999,25811.752020960004,53362.49878776 2025-06-02,00:17:34.000,153,11079869,5044,0,1748823453,13209.21708930999,32273.38637937,53362.62455592001 2025-06-02,00:17:35.000,153,11079916,4645,0,1748823454,13209.587586360001,30426.979561950007,53362.862118 2025-06-02,00:17:36.000,153,11079914,4525,0,1748823455,13209.971556029988,31349.781170250004,53362.945963440005 2025-06-02,00:17:37.000,153,11079974,4365,0,1748823456,13210.32184415,31811.083286580004,53363.162564160004 2025-06-02,00:17:38.000,153,11079968,4405,0,1748823457,13210.57782392999,23041.479176609995,53363.21846112 2025-06-02,00:17:39.000,153,11079956,4445,0,1748823458,13210.907903120002,31349.055109859997,53363.42108760001 2025-06-02,00:17:40.000,153,11079943,5085,0,1748823459,13211.244718619993,30425.844652019994,53363.49095880001 2025-06-02,00:17:41.000,153,11079914,4405,0,1748823460,13211.54111626,30425.513342909995,53363.65166256 2025-06-02,00:17:42.000,153,11079948,4925,0,1748823461,13211.83751389999,29040.648312239995,53363.82634056001 2025-06-02,00:17:43.000,153,11079937,5245,0,1748823462,13212.066548440001,31348.181017740004,53363.91717312 2025-06-02,00:17:44.000,153,11079986,4605,0,1748823463,13212.329264530003,31809.469035810005,53364.070889760005 2025-06-02,00:17:45.000,153,11079942,4565,0,1748823464,13212.571771689989,26270.69267874,53364.21063216001 2025-06-02,00:17:46.000,153,11080005,4885,0,1748823465,13212.79406991999,32270.453941290005,53364.27351624 2025-06-02,00:17:47.000,153,11079993,5165,0,1748823466,13213.009631839996,27193.325107919998,53364.46216848 2025-06-02,00:17:48.000,153,11079910,4205,0,1748823467,13213.285820550002,35500.802353349995,53364.573962400005 2025-06-02,00:17:49.000,153,11079910,4685,0,1748823468,13213.535064019998,29962.011898020006,53364.69973056 2025-06-02,00:17:50.000,153,11079897,5165,0,1748823469,13213.811252729989,31346.369391329994,53364.84646008 2025-06-02,00:17:51.000,153,11079888,4765,0,1748823470,13213.99986941,29961.539606310005,53364.93030552001 2025-06-02,00:17:52.000,153,11079876,4965,0,1748823471,13214.30300336,35038.08336189001,53365.09799640001 2025-06-02,00:17:53.000,153,11079884,4645,0,1748823472,13214.451202179996,34576.37239602,53365.26568728001 2025-06-02,00:17:54.000,153,11079904,4645,0,1748823473,13214.734127199998,33191.394579269996,53365.37049408 2025-06-02,00:17:55.000,153,11079910,4925,0,1748823474,13214.902534949993,33191.1901545,53365.42639104 2025-06-02,00:17:56.000,153,11079917,5085,0,1748823475,13215.15851473,26729.59104174,53365.47530088001 2025-06-02,00:17:57.000,153,11079925,4965,0,1748823476,13215.38081296,31344.614157959993,53365.61504328 2025-06-02,00:17:58.000,153,11079857,5005,0,1748823477,13215.535748089991,34113.526520219995,53365.7268372 2025-06-02,00:17:59.000,153,11079877,4765,0,1748823478,13215.737837389992,29036.559816840003,53365.88754096001 2025-06-02,00:18:00.000,153,11079963,5044,0,1748823479,13215.993817169998,25805.816653500005,53365.99933488 2025-06-02,00:18:01.000,153,11079886,4525,0,1748823480,13216.189170159989,28574.700819239995,53366.0412576 2025-06-02,00:18:02.000,153,11079934,4445,0,1748823481,13216.303687429994,27651.490361400007,53366.16003864 2025-06-02,00:18:03.000,153,11079903,4885,0,1748823482,13216.49230410999,23959.134920009994,53366.30676816 2025-06-02,00:18:04.000,153,11079896,4525,0,1748823483,13216.70112972,31343.317118039995,53366.30676816 2025-06-02,00:18:05.000,153,11079881,4965,0,1748823484,13216.876273779992,30881.697790859995,53366.43952344001 2025-06-02,00:18:06.000,153,11079959,4925,0,1748823485,13217.024472600002,30881.556808260008,53366.586252960005 2025-06-02,00:18:07.000,153,11079901,4885,0,1748823486,13217.179407729993,28573.791481470005,53366.649137039996 2025-06-02,00:18:08.000,153,11079929,5165,0,1748823487,13217.300661309993,28111.995926040006,53366.76093096 2025-06-02,00:18:09.000,153,11079919,4965,0,1748823488,13217.448860129989,30880.99287786,53366.86573776001 2025-06-02,00:18:10.000,153,11079915,5044,0,1748823489,13217.624004189995,28573.22050194,53366.88669912 2025-06-02,00:18:11.000,153,11079928,4485,0,1748823490,13217.85303872999,31803.75924051,53366.94259608001 2025-06-02,00:18:12.000,153,11079899,4805,0,1748823491,13218.041655410001,29496.029159369995,53367.01246728001 2025-06-02,00:18:13.000,153,11079864,4845,0,1748823492,13218.237008399992,27188.440060830006,53367.089325600005 2025-06-02,00:18:14.000,153,11079926,4405,0,1748823493,13218.418888769993,29034.388684799997,53367.23605512 2025-06-02,00:18:15.000,153,11079920,4405,0,1748823494,13218.614241759999,27649.742177160006,53367.27797784001 2025-06-02,00:18:16.000,153,11079918,4845,0,1748823495,13218.735495339999,23957.541816630008,53367.3338748 2025-06-02,00:18:17.000,153,11079899,5405,0,1748823496,13218.87022153999,25803.511587989997,53367.43169448 2025-06-02,00:18:18.000,153,11079884,4725,0,1748823497,13219.045365599995,29956.978819199998,53367.51553992001 2025-06-02,00:18:19.000,153,11079890,4805,0,1748823498,13219.207037039996,28572.42395025,53367.62034672 2025-06-02,00:18:20.000,153,11079834,4845,0,1748823499,13219.355235859992,28572.332311560007,53367.690217920004 2025-06-02,00:18:21.000,153,11079857,5165,0,1748823500,13219.510170989997,32725.71495321,53367.80201184001 2025-06-02,00:18:22.000,153,11079839,4325,0,1748823501,13219.745941839989,29033.578034849997,53367.79502472 2025-06-02,00:18:23.000,153,11079846,4765,0,1748823502,13219.853722799999,31341.03319992,53367.89983152001 2025-06-02,00:18:24.000,153,11079894,4685,0,1748823503,13220.001921619994,27648.85398678,53367.927780000005 2025-06-02,00:18:25.000,153,11079896,4965,0,1748823504,13220.19053829999,30417.836840339995,53368.13739360001 2025-06-02,00:18:26.000,153,11079878,4845,0,1748823505,13220.29158294999,29494.71097206,53368.13739360001 2025-06-02,00:18:27.000,153,11079899,5165,0,1748823506,13220.439781770001,27648.557923319997,53368.214251920006 2025-06-02,00:18:28.000,153,11079816,4725,0,1748823507,13220.507144869996,31340.53976082,53368.20726480001 2025-06-02,00:18:29.000,153,11079901,5205,0,1748823508,13220.648607379997,29494.35851556,53368.360981440004 2025-06-02,00:18:30.000,153,11079959,5085,0,1748823509,13220.763124650002,30878.723058000003,53368.3470072 2025-06-02,00:18:31.000,153,11079910,4525,0,1748823510,13220.911323469998,28109.613320100005,53368.430852640005 2025-06-02,00:18:32.000,153,11079866,4485,0,1748823511,13221.019104429994,31340.018125200004,53368.50771096 2025-06-02,00:18:33.000,153,11079848,4645,0,1748823512,13221.072994909999,28109.310207510003,53368.53565944 2025-06-02,00:18:34.000,153,11079892,4285,0,1748823513,13221.26834789999,32262.6787509,53368.68937608001 2025-06-02,00:18:35.000,153,11079837,4845,0,1748823514,13221.39633779,28109.01414405,53368.80815712001 2025-06-02,00:18:36.000,153,11079804,4565,0,1748823515,13221.672526499991,29954.8640802,53368.80815712001 2025-06-02,00:18:37.000,153,11079874,4365,0,1748823516,13221.827461629997,30416.314228260002,53368.80815712001 2025-06-02,00:18:38.000,153,11079780,4525,0,1748823517,13221.995869379993,30416.215540439996,53368.933925280005 2025-06-02,00:18:39.000,153,11079869,4445,0,1748823518,13222.164277129988,28108.584147119996,53368.96886088 2025-06-02,00:18:40.000,153,11079880,4645,0,1748823519,13222.238376539994,30415.785543510006,53369.04571920001 2025-06-02,00:18:41.000,153,11079874,4405,0,1748823520,13222.480883699995,28108.203494100002,53369.1155904 2025-06-02,00:18:42.000,153,11079880,4165,0,1748823521,13222.703181929995,32261.52974271,53369.248345680004 2025-06-02,00:18:43.000,153,11079856,4405,0,1748823522,13222.878325990001,35953.39879413,53369.29725552 2025-06-02,00:18:44.000,153,11079894,4805,0,1748823523,13222.965898019997,26723.380758209998,53369.30424264 2025-06-02,00:18:45.000,153,11079900,4565,0,1748823524,13223.161251010002,26261.838971460005,53369.388088080006 2025-06-02,00:18:46.000,153,11079901,5005,0,1748823525,13223.370076619998,32261.177286210004,53369.47892064001 2025-06-02,00:18:47.000,153,11079873,4765,0,1748823526,13223.531748059999,33184.07758233001,53369.555778960006 2025-06-02,00:18:48.000,153,11079841,4765,0,1748823527,13223.6934195,28569.110859149994,53369.5697532 2025-06-02,00:18:49.000,153,11079824,4685,0,1748823528,13223.902245109995,31799.45222208,53369.69552136001 2025-06-02,00:18:50.000,153,11079852,4525,0,1748823529,13224.010026069991,27645.992039999997,53369.723469840006 2025-06-02,00:18:51.000,153,11079862,4845,0,1748823530,13224.158224890001,33645.28101084,53369.83526376 2025-06-02,00:18:52.000,153,11079856,4765,0,1748823531,13224.380523120002,29491.849025279997,53369.870199360004 2025-06-02,00:18:53.000,153,11079829,5125,0,1748823532,13224.488304079998,24876.896400359998,53369.87718648 2025-06-02,00:18:54.000,153,11079895,5005,0,1748823533,13224.629766589998,28568.73020613,53369.940070560006 2025-06-02,00:18:55.000,153,11079908,4885,0,1748823534,13224.82511957999,35491.01111178,53370.01692888 2025-06-02,00:18:56.000,153,11079850,4645,0,1748823535,13225.01373626,29953.031306400007,53370.12872280001 2025-06-02,00:18:57.000,153,11079932,3924,0,1748823536,13225.07436305,28106.983994609996,53370.205581120004 2025-06-02,00:18:58.000,153,11079858,4685,0,1748823537,13225.330342829991,26722.330437840006,53370.21256824 2025-06-02,00:18:59.000,153,11079853,5285,0,1748823538,13225.438123790002,27183.71714373,53370.31737504001 2025-06-02,00:19:00.000,153,11079841,4965,0,1748823539,13225.593058919992,28106.63153811,53370.45711744 2025-06-02,00:19:01.000,153,11079944,3924,0,1748823540,13225.714312499993,27183.498620700004,53370.42916896 2025-06-02,00:19:02.000,153,11079907,4325,0,1748823541,13225.855775009994,29952.340491659997,53370.55493712001 2025-06-02,00:19:03.000,153,11079944,4805,0,1748823542,13225.98376489999,28567.806770099996,53370.62480832 2025-06-02,00:19:04.000,153,11079862,4765,0,1748823543,13226.17238158,29952.129017760002,53370.76455072 2025-06-02,00:19:05.000,153,11079931,4845,0,1748823544,13226.29363516,23029.819915590007,53370.77153784001 2025-06-02,00:19:06.000,153,11079924,4445,0,1748823545,13226.38794349999,30413.515723649994,53370.82044768001 2025-06-02,00:19:07.000,153,11079932,4685,0,1748823546,13226.549614939991,28567.475460989997,53370.95320296 2025-06-02,00:19:08.000,153,11079952,4285,0,1748823547,13226.677604830002,31336.35962673,53370.95320296 2025-06-02,00:19:09.000,153,11079903,4805,0,1748823548,13226.792122099992,27644.398936619997,53371.044035520004 2025-06-02,00:19:10.000,153,11079902,4565,0,1748823549,13226.926848299998,25798.400968739996,53371.13486808001 2025-06-02,00:19:11.000,153,11079918,4685,0,1748823550,13227.034629259993,25798.323428310003,53371.16980368 2025-06-02,00:19:12.000,153,11079933,4085,0,1748823551,13227.135673909994,29490.150184950005,53371.19076504 2025-06-02,00:19:13.000,153,11079959,5044,0,1748823552,13227.297345349994,28105.67990556,53371.30954608 2025-06-02,00:19:14.000,153,11079907,5205,0,1748823553,13227.317554279995,26721.139134869998,53371.40736576 2025-06-02,00:19:15.000,153,11079988,4605,0,1748823554,13227.37144476,35489.23473102,53371.400378640006 2025-06-02,00:19:16.000,153,11079968,4125,0,1748823555,13227.499434649995,26720.984054009998,53371.43531424 2025-06-02,00:19:17.000,153,11079894,4485,0,1748823556,13227.600479299996,28566.97497276,53371.55409528 2025-06-02,00:19:18.000,153,11079859,4885,0,1748823557,13227.647633469991,28105.404989489994,53371.60999224001 2025-06-02,00:19:19.000,153,11079870,4525,0,1748823558,13227.755414430001,31335.711106770003,53371.665889200005 2025-06-02,00:19:20.000,153,11079890,4405,0,1748823559,13227.762150739996,27643.849104480003,53371.62396648 2025-06-02,00:19:21.000,153,11079888,4405,0,1748823560,13227.890140629992,28566.833990159997,53371.72178616 2025-06-02,00:19:22.000,153,11079882,4845,0,1748823561,13227.917085870002,29951.283122160006,53371.72877328001 2025-06-02,00:19:23.000,153,11079831,4885,0,1748823562,13228.024866829997,34566.13705926,53371.79165736 2025-06-02,00:19:24.000,153,11079855,5205,0,1748823563,13228.051812069993,28105.404989489994,53371.92441264001 2025-06-02,00:19:25.000,153,11079921,5005,0,1748823564,13228.085493619998,28566.890383200007,53372.00825808 2025-06-02,00:19:26.000,153,11079916,4965,0,1748823565,13228.065284689997,29951.311318680004,53372.0152452 2025-06-02,00:19:27.000,153,11079812,4765,0,1748823566,13228.125911479998,31335.774548939997,53372.06415504001 2025-06-02,00:19:28.000,153,11079837,5285,0,1748823567,13228.098966240002,26721.005201399996,53372.099090640004 2025-06-02,00:19:29.000,153,11079851,5325,0,1748823568,13228.125911479998,27644.011234470003,53372.12703912 2025-06-02,00:19:30.000,153,11079828,4765,0,1748823569,13228.159593029988,34566.200501429994,53372.238833040006 2025-06-02,00:19:31.000,153,11079842,4685,0,1748823570,13228.152856719993,32258.872220699996,53372.28075576001 2025-06-02,00:19:32.000,153,11079850,4565,0,1748823571,13228.132647789993,27182.532889890004,53372.21088456001 2025-06-02,00:19:33.000,153,11079874,4765,0,1748823572,13228.098966240002,30874.43013783,53372.32267848 2025-06-02,00:19:34.000,153,11079874,4685,0,1748823573,13228.098966240002,33643.321352700004,53372.30870424001 2025-06-02,00:19:35.000,153,11079934,4805,0,1748823574,13228.038339450002,24413.726264580007,53372.336652720005 2025-06-02,00:19:36.000,153,11079971,5005,0,1748823575,13227.977712660002,26721.153233129997,53372.37158832 2025-06-02,00:19:37.000,153,11079921,5325,0,1748823576,13227.923822179997,28105.609414260005,53372.455433760006 2025-06-02,00:19:38.000,153,11079908,4725,0,1748823577,13227.883404319997,32259.027301559996,53372.44844664001 2025-06-02,00:19:39.000,153,11079932,4965,0,1748823578,13227.782359669996,31336.084710659998,53372.434472400004 2025-06-02,00:19:40.000,153,11079926,4805,0,1748823579,13227.735205500001,25798.302280920005,53372.42049816 2025-06-02,00:19:41.000,153,11079914,4725,0,1748823580,13227.620688229996,33182.0967768,53372.39953680001 2025-06-02,00:19:42.000,153,11079879,5005,0,1748823581,13227.59374299,32720.731218300003,53372.48338224 2025-06-02,00:19:43.000,153,11079869,5285,0,1748823582,13227.479225719995,23952.49463955,53372.434472400004 2025-06-02,00:19:44.000,153,11079938,3645,0,1748823583,13227.438807859995,31336.20454587,53372.48338224 2025-06-02,00:19:45.000,153,11079913,4765,0,1748823584,13227.216509629994,30874.7755452,53372.51831784 2025-06-02,00:19:46.000,153,11079857,5125,0,1748823585,13227.101992359989,30874.944724319997,53372.51133072 2025-06-02,00:19:47.000,153,11079894,4485,0,1748823586,13227.075047119994,26721.59027919,53372.52530496001 2025-06-02,00:19:48.000,153,11079839,5245,0,1748823587,13226.947057229998,33182.39284026,53372.51831784 2025-06-02,00:19:49.000,153,11079960,4565,0,1748823588,13226.913375679993,31336.486511070005,53372.49735648001 2025-06-02,00:19:50.000,153,11079879,4965,0,1748823589,13226.738231620002,28106.116951620003,53372.35761408001 2025-06-02,00:19:51.000,153,11079923,4965,0,1748823590,13226.596769110001,29029.122984689995,53372.455433760006 2025-06-02,00:19:52.000,153,11079931,5565,0,1748823591,13226.495724460001,31336.564051499998,53372.406523920006 2025-06-02,00:19:53.000,153,11079871,5125,0,1748823592,13226.33405302,29029.22872164,53372.37158832 2025-06-02,00:19:54.000,153,11079905,4925,0,1748823593,13226.280162539995,30413.734246680004,53372.39254968 2025-06-02,00:19:55.000,153,11079896,4365,0,1748823594,13226.20606312999,28106.28613074,53372.385562560004 2025-06-02,00:19:56.000,153,11079900,4645,0,1748823595,13226.12522740999,32721.25990305,53372.31569136 2025-06-02,00:19:57.000,153,11079997,5125,0,1748823596,13226.057864309994,29952.340491659997,53372.24582016 2025-06-02,00:19:58.000,153,11079941,4805,0,1748823597,13225.96355596999,33182.815788060005,53372.238833040006 2025-06-02,00:19:59.000,153,11079951,5205,0,1748823598,13225.923138109989,30413.92457319,53372.20389744 2025-06-02,00:20:00.000,153,11079954,4285,0,1748823599,13225.869247629998,32259.93663933,53372.16197472001 2025-06-02,00:20:01.000,153,11079951,4965,0,1748823600,13225.774939289993,32721.464327819995,53372.238833040006 2025-06-02,00:20:02.000,153,11079949,4285,0,1748823601,13225.606531539997,30414.24178404,53372.14101336001 2025-06-02,00:20:03.000,153,11079909,5005,0,1748823602,13225.505486889997,31337.276013630006,53372.05716792 2025-06-02,00:20:04.000,153,11079914,4885,0,1748823603,13225.498750580002,29952.840979889996,53372.071142160006 2025-06-02,00:20:05.000,153,11079929,5325,0,1748823604,13225.458332720002,26722.527813480003,53372.001270960005 2025-06-02,00:20:06.000,153,11079917,5285,0,1748823605,13225.390969619992,30414.488503589993,53371.96633536 2025-06-02,00:20:07.000,153,11079967,5125,0,1748823606,13225.390969619992,29491.524765299997,53371.96633536 2025-06-02,00:20:08.000,153,11079957,5285,0,1748823607,13225.330342829991,28107.068584170003,53371.882489920004 2025-06-02,00:20:09.000,153,11079929,5285,0,1748823608,13225.330342829991,26722.71813999,53371.82659296001 2025-06-02,00:20:10.000,153,11079964,4845,0,1748823609,13225.289924969991,26261.09176368,53371.882489920004 2025-06-02,00:20:11.000,153,11079989,5245,0,1748823610,13225.337079140001,29030.123961150006,53371.784670240006 2025-06-02,00:20:12.000,153,11079918,4805,0,1748823611,13225.343815449996,26722.647648690006,53371.64492784 2025-06-02,00:20:13.000,153,11079953,4885,0,1748823612,13225.310133899991,29030.088715499995,53371.81261872 2025-06-02,00:20:14.000,153,11079930,4725,0,1748823613,13225.343815449996,29030.081666369995,53371.72178616 2025-06-02,00:20:15.000,153,11079930,4365,0,1748823614,13225.411178549992,34567.948685669995,53371.735760400006 2025-06-02,00:20:16.000,153,11079967,4925,0,1748823615,13225.444860099997,31799.078618190004,53371.770696 2025-06-02,00:20:17.000,153,11079950,4605,0,1748823616,13225.545904749997,31799.043372540007,53371.714799040004 2025-06-02,00:20:18.000,153,11079906,4645,0,1748823617,13225.606531539997,27645.62548524,53371.63794072001 2025-06-02,00:20:19.000,153,11079958,4685,0,1748823618,13225.707576189998,29030.088715499995,53371.67986344 2025-06-02,00:20:20.000,153,11079982,4445,0,1748823619,13225.788411909998,28568.666763960005,53371.63794072001 2025-06-02,00:20:21.000,153,11079933,5005,0,1748823620,13225.822093459989,27645.597288720004,53371.65191496 2025-06-02,00:20:22.000,153,11079856,4765,0,1748823621,13225.956819659994,30876.03029034,53371.665889200005 2025-06-02,00:20:23.000,153,11079935,4925,0,1748823622,13226.09154586,28568.518732230004,53371.665889200005 2025-06-02,00:20:24.000,153,11079963,4685,0,1748823623,13226.118491099995,31799.142060359998,53371.568069520006 2025-06-02,00:20:25.000,153,11079944,4525,0,1748823624,13226.19259051,31799.071569060005,53371.62396648 2025-06-02,00:20:26.000,153,11079907,4725,0,1748823625,13226.33405302,31337.64961752,53371.70781192001 2025-06-02,00:20:27.000,153,11079976,4365,0,1748823626,13226.441833979996,28107.216615900004,53371.60999224001 2025-06-02,00:20:28.000,153,11079946,4405,0,1748823627,13226.502460769996,25799.705057789994,53371.64492784 2025-06-02,00:20:29.000,153,11079962,4645,0,1748823628,13226.596769110001,28107.11087895,53371.58204376 2025-06-02,00:20:30.000,153,11080006,4525,0,1748823629,13226.596769110001,29030.060518979997,53371.62396648 2025-06-02,00:20:31.000,153,11079985,4845,0,1748823630,13226.670868519992,35029.412931989995,53371.57505664 2025-06-02,00:20:32.000,153,11079925,5205,0,1748823631,13226.805594719997,31337.388799709996,53371.60999224001 2025-06-02,00:20:33.000,153,11079977,4805,0,1748823632,13226.825803649997,30414.220636650003,53371.6309536 2025-06-02,00:20:34.000,153,11079908,4605,0,1748823633,13226.893166749993,27183.674848950002,53371.63794072001 2025-06-02,00:20:35.000,153,11079967,5005,0,1748823634,13227.054838189993,29029.475441190007,53371.58903088001 2025-06-02,00:20:36.000,153,11079924,4605,0,1748823635,13227.095256049994,27183.421080269996,53371.57505664 2025-06-02,00:20:37.000,153,11079946,4485,0,1748823636,13227.189564389999,30413.691951900008,53371.62396648 2025-06-02,00:20:38.000,153,11079967,5005,0,1748823637,13227.27040011,25337.275080659994,53371.70781192001 2025-06-02,00:20:39.000,153,11079964,4525,0,1748823638,13227.34449951999,31336.493560200004,53371.58903088001 2025-06-02,00:20:40.000,153,11079954,5005,0,1748823639,13227.45228048,30413.353593659995,53371.60300512 2025-06-02,00:20:41.000,153,11079987,5044,0,1748823640,13227.499434649995,31336.239791519998,53371.58903088001 2025-06-02,00:20:42.000,153,11079966,4325,0,1748823641,13227.51290727,33182.05448202,53371.568069520006 2025-06-02,00:20:43.000,153,11079905,5005,0,1748823642,13227.708260259991,28567.087758840004,53371.51217256 2025-06-02,00:20:44.000,153,11079868,4805,0,1748823643,13227.721732879996,29028.495612119994,53371.568069520006 2025-06-02,00:20:45.000,153,11079918,4765,0,1748823644,13227.829513839992,29951.36066259,53371.60300512 2025-06-02,00:20:46.000,153,11079841,5205,0,1748823645,13227.795832290001,27643.947792299994,53371.6309536 2025-06-02,00:20:47.000,153,11079951,5085,0,1748823646,13227.957503730002,31335.711106770003,53371.65191496 2025-06-02,00:20:48.000,153,11079928,4725,0,1748823647,13228.024866829997,29489.73428628,53371.60300512 2025-06-02,00:20:49.000,153,11079909,5125,0,1748823648,13228.058548380002,30874.063583070005,53371.68685056001 2025-06-02,00:20:50.000,153,11079899,5205,0,1748823649,13228.173065649993,26720.64569577,53371.65191496 2025-06-02,00:20:51.000,153,11079925,4845,0,1748823650,13228.193274579993,29028.051516930005,53371.60300512 2025-06-02,00:20:52.000,153,11079894,3645,0,1748823651,13228.226956129998,23028.706153050007,53371.64492784 2025-06-02,00:20:53.000,153,11079954,4805,0,1748823652,13228.334737089994,33181.159242509995,53371.67986344 2025-06-02,00:20:54.000,153,11079951,5245,0,1748823653,13228.375154949994,29489.276092829998,53371.665889200005 2025-06-02,00:20:55.000,153,11079974,4645,0,1748823654,13228.449254359999,29027.713158690007,53371.65191496 2025-06-02,00:20:56.000,153,11080021,4765,0,1748823655,13228.455990669994,30873.605389620003,53371.616979360006 2025-06-02,00:20:57.000,153,11079928,4445,0,1748823656,13228.46946329,29489.09986458,53371.70781192001 2025-06-02,00:20:58.000,153,11079921,4765,0,1748823657,13228.516617459994,25335.808861619997,53371.665889200005 2025-06-02,00:20:59.000,153,11079939,4925,0,1748823658,13228.55029901,31796.449292699996,53371.7008248 2025-06-02,00:21:00.000,153,11079916,4525,0,1748823659,13228.6109258,29950.585258289997,53371.735760400006 2025-06-02,00:21:01.000,153,11079954,4525,0,1748823660,13228.55029901,31796.54093139,53371.7008248 2025-06-02,00:21:02.000,153,11079941,4885,0,1748823661,13228.53009008,33642.44726058,53371.65890208001 2025-06-02,00:21:03.000,153,11079955,4965,0,1748823662,13228.476199599994,27643.200584520004,53371.60999224001 2025-06-02,00:21:04.000,153,11079947,4845,0,1748823663,13228.449254359999,28104.68597823,53371.714799040004 2025-06-02,00:21:05.000,153,11079891,4645,0,1748823664,13228.408836499999,25797.25196055,53371.665889200005 2025-06-02,00:21:06.000,153,11080000,4485,0,1748823665,13228.354946019994,28566.143175420002,53371.596018000004 2025-06-02,00:21:07.000,153,11079941,5044,0,1748823666,13228.328000779999,25797.209665770002,53371.65890208001 2025-06-02,00:21:08.000,153,11079878,4445,0,1748823667,13228.40210018999,27643.08074931,53371.50518544 2025-06-02,00:21:09.000,153,11079951,5125,0,1748823668,13228.334737089994,27181.46847126,53371.50518544 2025-06-02,00:21:10.000,153,11079883,4925,0,1748823669,13228.287582919998,26258.448339929993,53371.547108160004 2025-06-02,00:21:11.000,153,11079909,5365,0,1748823670,13228.301055539989,29950.162310490006,53371.5261468 2025-06-02,00:21:12.000,153,11079909,5205,0,1748823671,13228.334737089994,29027.092835250005,53371.43531424 2025-06-02,00:21:13.000,153,11079967,5205,0,1748823672,13228.328000779999,28104.016310880004,53371.449288480006 2025-06-02,00:21:14.000,153,11079895,5125,0,1748823673,13228.368418639999,28565.410065899996,53371.400378640006 2025-06-02,00:21:15.000,153,11079951,5005,0,1748823674,13228.301055539989,29949.831001380007,53371.35146880001 2025-06-02,00:21:16.000,153,11079952,4845,0,1748823675,13228.341473399989,27642.418131090002,53371.36544304 2025-06-02,00:21:17.000,153,11079974,4685,0,1748823676,13228.274110299993,26257.968999089993,53371.330507440005 2025-06-02,00:21:18.000,153,11079896,4645,0,1748823677,13228.334737089994,26719.36980324,53371.30954608 2025-06-02,00:21:19.000,153,11079853,5325,0,1748823678,13228.334737089994,27642.45337674,53371.30954608 2025-06-02,00:21:20.000,153,11079820,4805,0,1748823679,13228.240428749988,29026.853164829998,53371.35845592 2025-06-02,00:21:21.000,153,11079949,5445,0,1748823680,13228.260637679989,32718.623528430006,53371.30954608 2025-06-02,00:21:22.000,153,11079884,4565,0,1748823681,13228.253901369993,29488.310362019998,53371.30954608 2025-06-02,00:21:23.000,153,11079962,4965,0,1748823682,13228.247165059998,26719.447343670006,53371.30255896001 2025-06-02,00:21:24.000,153,11079886,4685,0,1748823683,13228.206747199998,28565.445311550007,53371.1767908 2025-06-02,00:21:25.000,153,11079932,4845,0,1748823684,13228.179801959988,34103.185446510004,53371.26762336 2025-06-02,00:21:26.000,153,11079950,4565,0,1748823685,13228.253901369993,24873.604456650006,53371.25364912001 2025-06-02,00:21:27.000,153,11079940,4365,0,1748823686,13228.240428749988,29488.416098970003,53371.13486808001 2025-06-02,00:21:28.000,153,11079848,4445,0,1748823687,13228.247165059998,31334.385870330007,53371.22570064001 2025-06-02,00:21:29.000,153,11079929,5005,0,1748823688,13228.267373989998,34564.84706847,53371.13486808001 2025-06-02,00:21:30.000,153,11079885,4925,0,1748823689,13228.280846609989,35949.352593510004,53371.092945360004 2025-06-02,00:21:31.000,153,11079903,5125,0,1748823690,13228.240428749988,29488.676916779994,53371.01608704001 2025-06-02,00:21:32.000,153,11079917,5405,0,1748823691,13228.280846609989,27642.897471930002,53370.95320296 2025-06-02,00:21:33.000,153,11079923,4925,0,1748823692,13228.274110299993,29488.860194160006,53370.93922872001 2025-06-02,00:21:34.000,153,11079961,4885,0,1748823693,13228.260637679989,29027.522832179995,53370.91826736001 2025-06-02,00:21:35.000,153,11079909,4845,0,1748823694,13228.226956129998,28566.058585859995,53370.876344640004 2025-06-02,00:21:36.000,153,11079903,4965,0,1748823695,13228.193274579993,24874.267074870004,53370.827434800005 2025-06-02,00:21:37.000,153,11079910,4525,0,1748823696,13228.166329339998,30873.556045710007,53370.757563600004 2025-06-02,00:21:38.000,153,11080000,4445,0,1748823697,13228.193274579993,29027.734306080005,53370.72262800001 2025-06-02,00:21:39.000,153,11079903,4765,0,1748823698,13228.132647789993,29950.761486539996,53370.67371816 2025-06-02,00:21:40.000,153,11079918,4485,0,1748823699,13228.125911479998,35950.02226086,53370.70166664001 2025-06-02,00:21:41.000,153,11079945,4965,0,1748823700,13228.139384100003,28104.911550389996,53370.659743920005 2025-06-02,00:21:42.000,153,11079883,5165,0,1748823701,13228.078757310002,30412.430157630006,53370.65275680001 2025-06-02,00:21:43.000,153,11079880,4565,0,1748823702,13228.152856719993,28105.17941733,53370.54795 2025-06-02,00:21:44.000,153,11079967,4925,0,1748823703,13228.159593029988,25797.851136600002,53370.53397576001 2025-06-02,00:21:45.000,153,11079883,5005,0,1748823704,13228.193274579993,34104.574125119994,53370.47109168 2025-06-02,00:21:46.000,153,11079880,4765,0,1748823705,13228.173065649993,22106.123067780005,53370.35231064 2025-06-02,00:21:47.000,153,11079815,5205,0,1748823706,13228.267373989998,28566.97497276,53370.324362160005 2025-06-02,00:21:48.000,153,11079980,4845,0,1748823707,13228.334737089994,28567.052513190007,53370.35231064 2025-06-02,00:21:49.000,153,11079929,5205,0,1748823708,13228.321264469989,27182.74436379,53370.33134928 2025-06-02,00:21:50.000,153,11079883,5445,0,1748823709,13228.328000779999,30874.719152160003,53370.324362160005 2025-06-02,00:21:51.000,153,11079899,5285,0,1748823710,13228.388627569999,28105.849084679998,53370.324362160005 2025-06-02,00:21:52.000,153,11079936,3845,0,1748823711,13228.42230911999,20260.696079429996,53370.226542480006 2025-06-02,00:21:53.000,153,11079898,4565,0,1748823712,13228.57050794,27644.589263129994,53370.226542480006 2025-06-02,00:21:54.000,153,11079877,5245,0,1748823713,13228.59071687,22568.306325359998,53370.13570992 2025-06-02,00:21:55.000,153,11079872,4845,0,1748823714,13228.6109258,21183.962930309994,53370.156671280005 2025-06-02,00:21:56.000,153,11079870,4565,0,1748823715,13228.658079969995,33644.1672483,53370.12173568 2025-06-02,00:21:57.000,153,11079888,4965,0,1748823716,13228.72544306999,24414.543963660006,53370.13570992 2025-06-02,00:21:58.000,153,11079907,5044,0,1748823717,13228.69176152,26260.47144024,53370.12872280001 2025-06-02,00:21:59.000,153,11079900,4645,0,1748823718,13228.718706759995,31336.979950170004,53370.0937872 2025-06-02,00:22:00.000,153,11079900,4285,0,1748823719,13228.73217938,35028.975885930005,53370.04487736 2025-06-02,00:22:01.000,153,11079926,4365,0,1748823720,13228.78606985999,29491.235750969994,53369.988980400005 2025-06-02,00:22:02.000,153,11079984,4605,0,1748823721,13228.819751409996,30875.72717775,53369.988980400005 2025-06-02,00:22:03.000,153,11079948,4485,0,1748823722,13228.89385082,27645.414011340006,53369.94705768 2025-06-02,00:22:04.000,153,11079908,4485,0,1748823723,13228.900587129996,27645.4986009,53369.94705768 2025-06-02,00:22:05.000,153,11079952,4325,0,1748823724,13228.860169269996,34106.45624283,53369.94705768 2025-06-02,00:22:06.000,153,11079944,4605,0,1748823725,13228.961213919996,32722.119896909993,53369.89814784 2025-06-02,00:22:07.000,153,11079860,4605,0,1748823726,13229.015104400001,27184.245828479994,53369.81430240001 2025-06-02,00:22:08.000,153,11079927,4765,0,1748823727,13229.129621669992,30414.770468789997,53369.81430240001 2025-06-02,00:22:09.000,153,11079911,5044,0,1748823728,13229.210457389992,29953.376713770005,53369.73045696 2025-06-02,00:22:10.000,153,11079886,4405,0,1748823729,13229.264347869997,33183.894304949994,53369.71648272001 2025-06-02,00:22:11.000,153,11079911,4925,0,1748823730,13229.351919899993,30414.988991820006,53369.73045696 2025-06-02,00:22:12.000,153,11079886,3965,0,1748823731,13229.452964549993,24877.065579479997,53369.723469840006 2025-06-02,00:22:13.000,153,11079990,4805,0,1748823732,13229.540536579989,29030.50461417,53369.64661152001 2025-06-02,00:22:14.000,153,11079922,4365,0,1748823733,13229.580954439989,27646.1330226,53369.63263728 2025-06-02,00:22:15.000,153,11079913,4925,0,1748823734,13229.594427059994,29030.575105469994,53369.59770168001 2025-06-02,00:22:16.000,153,11079948,4525,0,1748823735,13229.72241694999,29030.67379329,53369.61866304 2025-06-02,00:22:17.000,153,11079938,4805,0,1748823736,13229.83019791,31338.15010575,53369.61167592 2025-06-02,00:22:18.000,153,11079916,4525,0,1748823737,13229.90429731999,25800.149152979997,53369.54879184001 2025-06-02,00:22:19.000,153,11079916,4765,0,1748823738,13229.998605659996,31799.628450329998,53369.5697532 2025-06-02,00:22:20.000,153,11079948,5005,0,1748823739,13230.04575982999,28569.181350450002,53369.54879184001 2025-06-02,00:22:21.000,153,11079905,5285,0,1748823740,13230.167013409991,31338.185351399996,53369.52783048001 2025-06-02,00:22:22.000,153,11079944,5085,0,1748823741,13230.274794370001,33184.211515799994,53369.485907760005 2025-06-02,00:22:23.000,153,11079889,5205,0,1748823742,13230.355630090002,30415.22866224,53369.4649464 2025-06-02,00:22:24.000,153,11079883,5365,0,1748823743,13230.456674740002,28107.808742819994,53369.485907760005 2025-06-02,00:22:25.000,153,11079977,5044,0,1748823744,13230.550983079993,27184.8379554,53369.40904944001 2025-06-02,00:22:26.000,153,11079892,5044,0,1748823745,13230.678972969989,28107.801693689995,53369.47892064001 2025-06-02,00:22:27.000,153,11079970,4725,0,1748823746,13230.739599759989,29030.751333720007,53369.50686912001 2025-06-02,00:22:28.000,153,11079946,4725,0,1748823747,13230.800226549989,28569.174301320003,53369.45097216 2025-06-02,00:22:29.000,153,11079924,4565,0,1748823748,13230.955161679994,30876.65766291,53369.45795928001 2025-06-02,00:22:30.000,153,11079868,4885,0,1748823749,13230.995579539995,29030.68084242,53369.47193352 2025-06-02,00:22:31.000,153,11079944,4565,0,1748823750,13231.14377835999,32722.641532530004,53369.52783048001 2025-06-02,00:22:32.000,153,11079895,3965,0,1748823751,13231.24482300999,27184.633530630002,53369.485907760005 2025-06-02,00:22:33.000,153,11079740,4885,0,1748823752,13231.339131349996,31338.093712710004,53369.52084336 2025-06-02,00:22:34.000,153,11079963,5044,0,1748823753,13231.460384929997,29492.025253529995,53369.50686912001 2025-06-02,00:22:35.000,153,11079891,4845,0,1748823754,13231.500802789997,34568.477370420005,53369.47193352 2025-06-02,00:22:36.000,153,11079943,4925,0,1748823755,13231.628792679992,27184.548941069996,53369.49289488 2025-06-02,00:22:37.000,153,11079951,4805,0,1748823756,13231.669210539992,31799.522713380007,53369.59770168001 2025-06-02,00:22:38.000,153,11079903,4925,0,1748823757,13231.581638509997,26723.112891269993,53369.534817600004 2025-06-02,00:22:39.000,153,11079849,4965,0,1748823758,13231.649001609992,31338.13600749,53369.56276608 2025-06-02,00:22:40.000,153,11079956,4525,0,1748823759,13231.635528990002,31338.171253139997,53369.47193352 2025-06-02,00:22:41.000,153,11079843,5125,0,1748823760,13231.635528990002,30876.749301599993,53369.485907760005 2025-06-02,00:22:42.000,153,11079903,4365,0,1748823761,13231.595111130002,35491.77946695,53369.45097216 2025-06-02,00:22:43.000,153,11079882,4685,0,1748823762,13231.622056369997,28107.9215289,53369.51385624 2025-06-02,00:22:44.000,153,11079967,4925,0,1748823763,13231.608583749992,29953.961791559996,53369.40904944001 2025-06-02,00:22:45.000,153,11079938,4965,0,1748823764,13231.500802789997,28569.51265956,53369.45795928001 2025-06-02,00:22:46.000,153,11079868,4565,0,1748823765,13231.494066480001,32723.078578589993,53369.44398504 2025-06-02,00:22:47.000,153,11080004,4525,0,1748823766,13231.480593859997,28569.625445640006,53369.45097216 2025-06-02,00:22:48.000,153,11079871,4965,0,1748823767,13231.473857550001,27646.682854740007,53369.49289488 2025-06-02,00:22:49.000,153,11079853,5085,0,1748823768,13231.446912309992,25339.3052301,53369.42302368 2025-06-02,00:22:50.000,153,11079944,4445,0,1748823769,13231.446912309992,29954.271953279997,53369.3950752 2025-06-02,00:22:51.000,153,11079822,4685,0,1748823770,13231.419967069996,31338.862067880007,53369.367126720004 2025-06-02,00:22:52.000,153,11079944,5005,0,1748823771,13231.345867659991,29031.569032800006,53369.33219112 2025-06-02,00:22:53.000,153,11079928,4645,0,1748823772,13231.318922419996,31339.066492650003,53369.29725552 2025-06-02,00:22:54.000,153,11079971,5044,0,1748823773,13231.258295629996,31800.530738970003,53369.28328128 2025-06-02,00:22:55.000,153,11079772,4565,0,1748823774,13231.217877769996,32262.121869630006,53369.22738432 2025-06-02,00:22:56.000,153,11080002,4845,0,1748823775,13231.13030574,32262.100722240008,53369.199435840004 2025-06-02,00:22:57.000,153,11079892,5165,0,1748823776,13231.11009681,28108.54185234,53369.19244872001 2025-06-02,00:22:58.000,153,11079925,5325,0,1748823777,13230.98884323,24416.52476919,53369.19244872001 2025-06-02,00:22:59.000,153,11079874,4965,0,1748823778,13230.955161679994,29031.385755420008,53369.1155904 2025-06-02,00:23:00.000,153,11079822,5125,0,1748823779,13230.90800751,29031.30116586,53369.150526000005 2025-06-02,00:23:01.000,153,11079923,5205,0,1748823780,13230.847380719999,26723.768460360006,53369.07366768001 2025-06-02,00:23:02.000,153,11079983,4565,0,1748823781,13230.793490239994,31338.573053550004,53369.10860328 2025-06-02,00:23:03.000,153,11079861,5205,0,1748823782,13230.719390829989,29954.046381120002,53369.052706320006 2025-06-02,00:23:04.000,153,11079933,5165,0,1748823783,13230.685709279998,28569.653642160003,53369.01777072 2025-06-02,00:23:05.000,153,11079935,5125,0,1748823784,13230.631818799993,28108.027265850003,53368.933925280005 2025-06-02,00:23:06.000,153,11080001,5245,0,1748823785,13230.584664629998,29492.61738045,53368.82911848 2025-06-02,00:23:07.000,153,11079849,5005,0,1748823786,13230.557719390003,28569.597249119994,53368.80815712001 2025-06-02,00:23:08.000,153,11079910,4925,0,1748823787,13230.598137249988,26262.127985789994,53368.745273040004 2025-06-02,00:23:09.000,153,11079894,4765,0,1748823788,13230.510565219993,25339.12195272,53368.60553064 2025-06-02,00:23:10.000,153,11079892,4685,0,1748823789,13230.497092600002,30877.137003750002,53368.60553064 2025-06-02,00:23:11.000,153,11079951,4925,0,1748823790,13230.503828909998,29492.638527839998,53368.59155640001 2025-06-02,00:23:12.000,153,11079845,5125,0,1748823791,13230.497092600002,20724.253917359994,53368.53565944 2025-06-02,00:23:13.000,153,11079897,4845,0,1748823792,13230.510565219993,31338.706987020007,53368.50771096 2025-06-02,00:23:14.000,153,11079882,4965,0,1748823793,13230.490356289993,30415.67980656,53368.50072384001 2025-06-02,00:23:15.000,153,11079903,4925,0,1748823794,13230.483619979997,30877.242740700007,53368.4168784 2025-06-02,00:23:16.000,153,11079911,5044,0,1748823795,13230.517301530002,32723.32529814,53368.360981440004 2025-06-02,00:23:17.000,153,11079946,4365,0,1748823796,13230.591400939993,29954.335395450005,53368.35399432001 2025-06-02,00:23:18.000,153,11079905,4485,0,1748823797,13230.625082489998,28108.358574960002,53368.29809736 2025-06-02,00:23:19.000,153,11079906,4445,0,1748823798,13230.638555109988,29492.871149130006,53368.23521328001 2025-06-02,00:23:20.000,153,11079948,4645,0,1748823799,13230.658764039988,33184.845937499995,53368.22822616 2025-06-02,00:23:21.000,153,11079929,5044,0,1748823800,13230.712654519994,26723.902393829994,53368.16534208001 2025-06-02,00:23:22.000,153,11079960,4885,0,1748823801,13230.699181899989,35492.40683952,53368.11643224001 2025-06-02,00:23:23.000,153,11079879,4925,0,1748823802,13230.739599759989,29954.40588675,53368.15136784 2025-06-02,00:23:24.000,153,11079834,4525,0,1748823803,13230.806962859999,32261.86810095,53368.01861256001 2025-06-02,00:23:25.000,153,11079989,5125,0,1748823804,13230.84064440999,29492.92049304,53368.03957392001 2025-06-02,00:23:26.000,153,11079938,4685,0,1748823805,13230.887798579999,25800.818820329994,53367.98367696 2025-06-02,00:23:27.000,153,11079956,4685,0,1748823806,13230.94842537,27185.401885800005,53368.046561040006 2025-06-02,00:23:28.000,153,11079896,4885,0,1748823807,13230.975370609995,29954.321297190007,53368.06053528 2025-06-02,00:23:29.000,153,11079883,5005,0,1748823808,13231.015788469995,31338.79862571,53368.03957392001 2025-06-02,00:23:30.000,153,11079936,4725,0,1748823809,13231.00905216,28569.907410839995,53368.01861256001 2025-06-02,00:23:31.000,153,11079896,4725,0,1748823810,13230.98210691999,31800.319265070008,53367.90681864 2025-06-02,00:23:32.000,153,11079949,5405,0,1748823811,13231.06294263999,27185.366640149994,53367.95572848 2025-06-02,00:23:33.000,153,11079965,5205,0,1748823812,13231.08315156999,28569.879214319997,53367.822973199996 2025-06-02,00:23:34.000,153,11079871,4765,0,1748823813,13231.14377835999,29031.336411509998,53367.91380576 2025-06-02,00:23:35.000,153,11079870,4965,0,1748823814,13231.18419621999,27185.373689279993,53367.88585728 2025-06-02,00:23:36.000,153,11079915,5125,0,1748823815,13231.20440514999,28569.914459969994,53367.82996032001 2025-06-02,00:23:37.000,153,11079908,4525,0,1748823816,13231.27176825,26723.84600079,53367.78105048001 2025-06-02,00:23:38.000,153,11079946,4845,0,1748823817,13231.379549209996,32723.388740309994,53367.79502472 2025-06-02,00:23:39.000,153,11079913,5245,0,1748823818,13231.446912309992,27185.366640149994,53367.81598608 2025-06-02,00:23:40.000,153,11079874,4885,0,1748823819,13231.521011719997,24416.447228760007,53367.75310200001 2025-06-02,00:23:41.000,153,11079903,5125,0,1748823820,13231.581638509997,29492.871149130006,53367.77406336 2025-06-02,00:23:42.000,153,11079889,5245,0,1748823821,13231.675946850002,29954.462279789994,53367.80201184001 2025-06-02,00:23:43.000,153,11079844,4445,0,1748823822,13231.716364710002,28108.485459300005,53367.70419216001 2025-06-02,00:23:44.000,153,11079883,4925,0,1748823823,13231.898245079989,26723.916492090008,53367.76707624 2025-06-02,00:23:45.000,153,11079886,4645,0,1748823824,13231.952135559994,27646.950721679998,53367.75310200001 2025-06-02,00:23:46.000,153,11079909,5085,0,1748823825,13232.03970758999,27646.943672549998,53367.7181664 2025-06-02,00:23:47.000,153,11079908,4765,0,1748823826,13232.22832427,31800.495493320006,53367.67624368 2025-06-02,00:23:48.000,153,11079783,4765,0,1748823827,13232.36978678,34569.49244514,53367.7880376 2025-06-02,00:23:49.000,153,11079923,5005,0,1748823828,13232.48430404999,25339.558998780005,53367.86489592 2025-06-02,00:23:50.000,153,11079840,4605,0,1748823829,13232.632502870001,33646.50051033001,53367.76707624 2025-06-02,00:23:51.000,153,11079880,4525,0,1748823830,13232.733547520002,29954.610311519995,53367.808998960005 2025-06-02,00:23:52.000,153,11079883,5205,0,1748823831,13232.881746339997,29493.124917809997,53367.73912776 2025-06-02,00:23:53.000,153,11079840,4405,0,1748823832,13233.070363019993,25801.0937364,53367.80201184001 2025-06-02,00:23:54.000,153,11079776,4525,0,1748823833,13233.238770769989,30416.17324566,53367.77406336 2025-06-02,00:23:55.000,153,11079798,4725,0,1748823834,13233.272452319994,31800.657623310006,53367.78105048001 2025-06-02,00:23:56.000,153,11079885,5125,0,1748823835,13233.38023327999,32723.66365638,53367.77406336 2025-06-02,00:23:57.000,153,11079818,4325,0,1748823836,13233.54190471999,30416.18029479,53367.76707624 2025-06-02,00:23:58.000,153,11079826,4565,0,1748823837,13233.62274043999,28108.633491030007,53367.76707624 2025-06-02,00:23:59.000,153,11079888,4685,0,1748823838,13233.71031247,27647.07055689,53367.81598608 2025-06-02,00:24:00.000,153,11079885,5044,0,1748823839,13233.858511289996,27647.056458630002,53367.808998960005 2025-06-02,00:24:01.000,153,11079834,4765,0,1748823840,13233.979764869997,24878.00311377,53367.87188304001 2025-06-02,00:24:02.000,153,11079807,5805,0,1748823841,13234.127963689993,27646.92252516,53367.9627156 2025-06-02,00:24:03.000,153,11079827,5165,0,1748823842,13234.148172619993,33646.40182251,53367.89983152001 2025-06-02,00:24:04.000,153,11079820,5005,0,1748823843,13234.242480959998,30877.362575909996,53367.89983152001 2025-06-02,00:24:05.000,153,11079848,4845,0,1748823844,13234.303107749998,32723.304150750002,53367.8928444 2025-06-02,00:24:06.000,153,11079793,5205,0,1748823845,13234.451306569994,31338.749281800003,53367.8928444 2025-06-02,00:24:07.000,153,11079845,5285,0,1748823846,13234.437833949989,29031.280018470003,53367.92079288001 2025-06-02,00:24:08.000,153,11079853,5405,0,1748823847,13234.58603277,31800.171233340006,53367.95572848 2025-06-02,00:24:09.000,153,11079894,4685,0,1748823848,13234.70728635,29954.145068939994,53368.00463832 2025-06-02,00:24:10.000,153,11079907,5245,0,1748823849,13234.70728635,29954.208511110002,53368.01861256001 2025-06-02,00:24:11.000,153,11079924,4605,0,1748823850,13234.82180361999,29954.187363720004,53368.01861256001 2025-06-02,00:24:12.000,153,11079901,4885,0,1748823851,13234.90937565,29031.258871080005,53368.06053528 2025-06-02,00:24:13.000,153,11079931,5285,0,1748823852,13234.94979351,30415.743248729996,53367.96970272001 2025-06-02,00:24:14.000,153,11079891,5285,0,1748823853,13235.010420300001,28569.68888781,53368.0325868 2025-06-02,00:24:15.000,153,11079897,5285,0,1748823854,13235.030629230001,32723.198413799997,53368.01162544 2025-06-02,00:24:16.000,153,11079880,4805,0,1748823855,13235.124937569992,30415.799641770005,53368.05354816 2025-06-02,00:24:17.000,153,11079909,5205,0,1748823856,13235.172091740002,32723.33234727,53368.06053528 2025-06-02,00:24:18.000,153,11079893,5085,0,1748823857,13235.306817939992,30877.369625039995,53367.96970272001 2025-06-02,00:24:19.000,153,11079920,4285,0,1748823858,13235.394389970003,30415.933575240007,53368.08149664 2025-06-02,00:24:20.000,153,11079865,5285,0,1748823859,13235.360708419998,29031.449197590002,53368.01861256001 2025-06-02,00:24:21.000,153,11079904,4685,0,1748823860,13235.468489379993,25339.544900520006,53368.01162544 2025-06-02,00:24:22.000,153,11079877,4365,0,1748823861,13235.535852479989,28108.53480321,53368.01162544 2025-06-02,00:24:23.000,153,11079929,4885,0,1748823862,13235.616688199989,30877.517656769996,53368.046561040006 2025-06-02,00:24:24.000,153,11079922,4685,0,1748823863,13235.67731498999,28570.104786480006,53368.11643224001 2025-06-02,00:24:25.000,153,11079938,4765,0,1748823864,13235.79856856999,29031.62542584,53368.06752240001 2025-06-02,00:24:26.000,153,11079949,5044,0,1748823865,13235.94003107999,32723.614312470003,53368.144380720005 2025-06-02,00:24:27.000,153,11079898,4605,0,1748823866,13236.06128465999,28570.238719949994,53368.1723292 2025-06-02,00:24:28.000,153,11079764,4525,0,1748823867,13236.182538239991,32262.227606579996,53368.13739360001 2025-06-02,00:24:29.000,153,11079909,4925,0,1748823868,13236.276846579996,31800.89729373,53368.193290560004 2025-06-02,00:24:30.000,153,11079924,4725,0,1748823869,13236.458726949997,25339.92555354,53368.193290560004 2025-06-02,00:24:31.000,153,11079889,4965,0,1748823870,13236.606925769993,29493.540816480003,53368.28412312001 2025-06-02,00:24:32.000,153,11079913,4565,0,1748823871,13236.654079939988,28570.626422100002,53368.29111024 2025-06-02,00:24:33.000,153,11079866,4525,0,1748823872,13236.802278759998,35031.76029228,53368.39591704 2025-06-02,00:24:34.000,153,11079898,4565,0,1748823873,13236.849432929994,27186.226634010003,53368.28412312001 2025-06-02,00:24:35.000,153,11079930,4605,0,1748823874,13237.00436806,29493.843929070004,53368.381942800006 2025-06-02,00:24:36.000,153,11079892,4365,0,1748823875,13237.1660395,26724.910419420004,53368.42386552001 2025-06-02,00:24:37.000,153,11079907,5044,0,1748823876,13237.294029389996,26724.95976333,53368.430852640005 2025-06-02,00:24:38.000,153,11079936,4765,0,1748823877,13237.401810349991,29032.57705839,53368.549633680006 2025-06-02,00:24:39.000,153,11079886,4645,0,1748823878,13237.523063929992,28109.66971314,53368.56360792 2025-06-02,00:24:40.000,153,11079912,4885,0,1748823879,13237.671262750002,28571.1198612,53368.59155640001 2025-06-02,00:24:41.000,153,11079917,5165,0,1748823880,13237.799252639998,34109.247698310006,53368.63347912 2025-06-02,00:24:42.000,153,11079887,5325,0,1748823881,13237.907033599993,25802.20044981,53368.67540184 2025-06-02,00:24:43.000,153,11079906,4485,0,1748823882,13238.028287179994,27186.720073110002,53368.75924728001 2025-06-02,00:24:44.000,153,11079921,5044,0,1748823883,13238.068705039994,32724.91135239,53368.815144240005 2025-06-02,00:24:45.000,153,11079902,3765,0,1748823884,13238.18322231,28571.380679010006,53368.80117 2025-06-02,00:24:46.000,153,11079930,4605,0,1748823885,13238.23711278999,27186.88925223,53368.82213136 2025-06-02,00:24:47.000,153,11079949,5285,0,1748823886,13238.32468482,27186.973841789993,53368.91995104 2025-06-02,00:24:48.000,153,11079915,5165,0,1748823887,13238.371838989995,27186.980890920007,53368.95488664001 2025-06-02,00:24:49.000,153,11079861,5405,0,1748823888,13238.43920208999,32263.552843020007,53369.07366768001 2025-06-02,00:24:50.000,153,11079936,4805,0,1748823889,13238.533510429996,30879.0755145,53369.080654800004 2025-06-02,00:24:51.000,153,11079936,4885,0,1748823890,13238.56719198,32263.64448171,53369.05969344 2025-06-02,00:24:52.000,153,11079908,3845,0,1748823891,13238.701918179991,32725.193317590005,53369.10860328 2025-06-02,00:24:53.000,153,11079912,4885,0,1748823892,13238.802962829992,25802.637495870003,53369.20642296 2025-06-02,00:24:54.000,153,11079892,4845,0,1748823893,13238.883798549992,31340.652546900004,53369.248345680004 2025-06-02,00:24:55.000,153,11079902,4925,0,1748823894,13238.984843199993,26725.58008677,53369.26231992001 2025-06-02,00:24:56.000,153,11079875,5005,0,1748823895,13239.119569399998,30879.124858409996,53369.38110096001 2025-06-02,00:24:57.000,153,11079917,5165,0,1748823896,13239.213877739989,30417.639464699998,53369.45795928001 2025-06-02,00:24:58.000,153,11079730,4445,0,1748823897,13239.368812869994,29956.104727080005,53369.499882 2025-06-02,00:24:59.000,153,11079908,4565,0,1748823898,13239.469857519995,29956.125874470003,53369.59071456 2025-06-02,00:25:00.000,153,11079868,4685,0,1748823899,13239.54395693,26725.60123416,53369.64661152001 2025-06-02,00:25:01.000,153,11079885,4925,0,1748823900,13239.64500158,30879.146005799994,53369.67456000001 2025-06-02,00:25:02.000,153,11079848,4165,0,1748823901,13239.752782539996,29956.15407099,53369.723469840006 2025-06-02,00:25:03.000,153,11079890,4525,0,1748823902,13239.799936709991,30417.695857740007,53369.849238 2025-06-02,00:25:04.000,153,11079896,4645,0,1748823903,13239.927926600001,23956.632478860003,53369.821289520005 2025-06-02,00:25:05.000,153,11079957,5125,0,1748823904,13239.948135530001,28110.261840060004,53369.93308344001 2025-06-02,00:25:06.000,153,11079874,4445,0,1748823905,13240.049180180002,29494.823758140003,53370.04487736 2025-06-02,00:25:07.000,153,11079890,4645,0,1748823906,13240.062652799992,27187.22761047,53370.06583872 2025-06-02,00:25:08.000,153,11079841,4765,0,1748823907,13240.183906379993,32263.79956257,53370.11474856 2025-06-02,00:25:09.000,153,11079876,4445,0,1748823908,13240.170433760002,29956.182267509997,53370.14269704 2025-06-02,00:25:10.000,153,11079877,5125,0,1748823909,13240.231060550002,32263.679727359995,53370.2335296 2025-06-02,00:25:11.000,153,11079911,5044,0,1748823910,13240.325368889993,33648.065417189995,53370.29641368001 2025-06-02,00:25:12.000,153,11079910,4965,0,1748823911,13240.345577819993,30878.962728419996,53370.38025912 2025-06-02,00:25:13.000,153,11079869,5205,0,1748823912,13240.359050439998,27186.980890920007,53370.422181840004 2025-06-02,00:25:14.000,153,11079914,4685,0,1748823913,13240.419677229998,26725.368612870006,53370.492053040005 2025-06-02,00:25:15.000,153,11079908,5044,0,1748823914,13240.453358779989,29955.759319710007,53370.59685984 2025-06-02,00:25:16.000,153,11079889,5285,0,1748823915,13240.446622469994,32724.657583709995,53370.6178212 2025-06-02,00:25:17.000,153,11079979,5125,0,1748823916,13240.513985569989,28109.549877929996,53370.659743920005 2025-06-02,00:25:18.000,153,11079903,5165,0,1748823917,13240.601557599999,33647.52263418,53370.73660224 2025-06-02,00:25:19.000,153,11079890,5044,0,1748823918,13240.71607486999,29955.36456843,53370.82044768001 2025-06-02,00:25:20.000,153,11079950,4805,0,1748823919,13240.749756419995,29032.224601890004,53370.91826736001 2025-06-02,00:25:21.000,153,11079914,4645,0,1748823920,13240.8036469,31801.20745545,53370.98813856001 2025-06-02,00:25:22.000,153,11079923,5405,0,1748823921,13240.830592139995,29493.59016039,53371.07897112 2025-06-02,00:25:23.000,153,11079917,5285,0,1748823922,13240.90469155,27647.444160779996,53371.1418552 2025-06-02,00:25:24.000,153,11079882,5044,0,1748823923,13240.91816416999,26262.86109531,53371.18377792001 2025-06-02,00:25:25.000,153,11079917,5325,0,1748823924,13241.073099299996,30877.764376320003,53371.3165332 2025-06-02,00:25:26.000,153,11079875,5125,0,1748823925,13241.066362990001,28570.15413039,53371.37243016001 2025-06-02,00:25:27.000,153,11079868,4605,0,1748823926,13241.079835609991,33646.54280511,53371.498198320005 2025-06-02,00:25:28.000,153,11079923,5205,0,1748823927,13241.140462399992,30877.581098940005,53371.5261468 2025-06-02,00:25:29.000,153,11079915,5285,0,1748823928,13241.174143949997,28108.570048859998,53371.51217256 2025-06-02,00:25:30.000,153,11079944,4645,0,1748823929,13241.248243360002,33185.015116619994,53371.58204376 2025-06-02,00:25:31.000,153,11079942,4685,0,1748823930,13241.275188599997,28108.570048859998,53371.69383768 2025-06-02,00:25:32.000,153,11079849,5245,0,1748823931,13241.335815389997,28570.00609866,53371.735760400006 2025-06-02,00:25:33.000,153,11079865,5165,0,1748823932,13241.369496940002,29492.92049304,53371.81261872 2025-06-02,00:25:34.000,153,11079899,4965,0,1748823933,13241.396442179997,24877.918524210007,53371.770696 2025-06-02,00:25:35.000,153,11079885,5125,0,1748823934,13241.497486829998,31800.312215939994,53371.81960584 2025-06-02,00:25:36.000,153,11079871,4965,0,1748823935,13241.524432069993,27185.31729624,53371.931399760004 2025-06-02,00:25:37.000,153,11079849,4845,0,1748823936,13241.504223139993,27646.696953000006,53371.903451280006 2025-06-02,00:25:38.000,153,11079907,5125,0,1748823937,13241.612004099989,33184.45823535,53372.04319368001 2025-06-02,00:25:39.000,153,11079926,4645,0,1748823938,13241.571586239988,23031.427117230007,53372.0851164 2025-06-02,00:25:40.000,153,11079932,4365,0,1748823939,13241.645685649994,29492.173285259996,53372.14800048 2025-06-02,00:25:41.000,153,11079764,4365,0,1748823940,13241.81409339999,27646.076629560004,53372.217871680004 2025-06-02,00:25:42.000,153,11079696,4925,0,1748823941,13241.847774949994,30876.36159945,53372.336652720005 2025-06-02,00:25:43.000,153,11079860,4605,0,1748823942,13241.85451125999,27184.365663689998,53372.37857544001 2025-06-02,00:25:44.000,153,11079854,4685,0,1748823943,13241.96229222,27645.724173060007,53372.44145952 2025-06-02,00:25:45.000,153,11079906,4565,0,1748823944,13241.94208329,30876.072585119997,53372.56024056 2025-06-02,00:25:46.000,153,11079881,5005,0,1748823945,13241.99597376999,25799.613419100002,53372.6091504 2025-06-02,00:25:47.000,153,11079929,5044,0,1748823946,13242.0835458,29029.940683769993,53372.623124640006 2025-06-02,00:25:48.000,153,11079871,5085,0,1748823947,13242.130699969995,28106.835962879995,53372.66504736001 2025-06-02,00:25:49.000,153,11079946,4685,0,1748823948,13242.211535689996,32260.007130629994,53372.76286704001 2025-06-02,00:25:50.000,153,11079914,4725,0,1748823949,13242.238480929991,30413.93867145,53372.86767384 2025-06-02,00:25:51.000,153,11079917,5005,0,1748823950,13242.258689859991,29490.798704910005,53372.89562232 2025-06-02,00:25:52.000,153,11079940,3924,0,1748823951,13242.272162479996,32259.555986310006,53372.95151928001 2025-06-02,00:25:53.000,153,11079877,5325,0,1748823952,13242.359734509992,30874.782594329998,53373.08427456 2025-06-02,00:25:54.000,153,11079943,5085,0,1748823953,13242.413624989997,33182.019236370004,53373.056326080005 2025-06-02,00:25:55.000,153,11079866,4885,0,1748823954,13242.507933330002,28566.925628850004,53373.175107120005 2025-06-02,00:25:56.000,153,11079856,4765,0,1748823955,13242.622450599993,26720.730285330006,53373.293888160006 2025-06-02,00:25:57.000,153,11079854,4965,0,1748823956,13242.716758939998,30873.880305690007,53373.342798000005 2025-06-02,00:25:58.000,153,11079895,5485,0,1748823957,13242.858221449998,25335.858205530007,53373.46856616 2025-06-02,00:25:59.000,153,11079928,5005,0,1748823958,13242.858221449998,27181.743387330003,53373.48952752 2025-06-02,00:26:00.000,153,11079919,5285,0,1748823959,13242.858221449998,29027.64266739,53373.46856616 2025-06-02,00:26:01.000,153,11079863,5085,0,1748823960,13242.939057169999,29027.558077830006,53373.59433432 2025-06-02,00:26:02.000,153,11079856,4805,0,1748823961,13242.986211339994,29027.572176090005,53373.580360080006 2025-06-02,00:26:03.000,153,11079917,5325,0,1748823962,13243.026629199994,35026.9245891,53373.70612824 2025-06-02,00:26:04.000,153,11079875,5044,0,1748823963,13243.087255989994,30873.548996579993,53373.7620252 2025-06-02,00:26:05.000,153,11079884,4645,0,1748823964,13243.17482801999,24413.028400709998,53373.82490928 2025-06-02,00:26:06.000,153,11079907,5044,0,1748823965,13243.248927429995,34565.61542364,53373.87381912 2025-06-02,00:26:07.000,153,11079875,5165,0,1748823966,13243.329763149995,26720.596351860004,53373.99958728 2025-06-02,00:26:08.000,153,11079854,4525,0,1748823967,13243.32302684,28566.671860169998,53374.013561520005 2025-06-02,00:26:09.000,153,11079911,4885,0,1748823968,13243.40386256,28105.292203410005,53374.111381200004 2025-06-02,00:26:10.000,153,11079869,5085,0,1748823969,13243.410598869996,30874.27505697,53374.07644560001 2025-06-02,00:26:11.000,153,11079858,4525,0,1748823970,13243.46448935,28567.024316669995,53374.20920088 2025-06-02,00:26:12.000,153,11079892,4805,0,1748823971,13243.538588759991,25336.704101130003,53374.29304632001 2025-06-02,00:26:13.000,153,11079857,5085,0,1748823972,13243.538588759991,29028.728233410002,53374.30702056 2025-06-02,00:26:14.000,153,11079849,4925,0,1748823973,13243.538588759991,29490.333462330003,53374.41881448001 2025-06-02,00:26:15.000,153,11079870,4485,0,1748823974,13243.552061379996,29029.010198610005,53374.446762960004 2025-06-02,00:26:16.000,153,11079884,4605,0,1748823975,13243.437544109991,29029.144132080008,53374.516634160005 2025-06-02,00:26:17.000,153,11079891,4965,0,1748823976,13243.491434589996,29490.728213609997,53374.5306084 2025-06-02,00:26:18.000,153,11079880,4565,0,1748823977,13243.39712624999,29952.31934427,53374.60746672001 2025-06-02,00:26:19.000,153,11079947,5044,0,1748823978,13243.437544109991,29029.461342929993,53374.65637656001 2025-06-02,00:26:20.000,153,11079893,5205,0,1748823979,13243.417335179991,33182.963819790006,53374.75419624001 2025-06-02,00:26:21.000,153,11079867,5245,0,1748823980,13243.370181009996,30875.649637320006,53374.82406744001 2025-06-02,00:26:22.000,153,11079880,4125,0,1748823981,13243.33649945999,30414.234734910002,53374.87297728001 2025-06-02,00:26:23.000,153,11079876,4805,0,1748823982,13243.329763149995,29491.33443879,53374.93586136 2025-06-02,00:26:24.000,153,11079882,4845,0,1748823983,13243.19503694999,30414.3968649,53374.97778408 2025-06-02,00:26:25.000,153,11079968,4525,0,1748823984,13243.127673849995,31799.029274279994,53375.00573256 2025-06-02,00:26:26.000,153,11079875,5325,0,1748823985,13243.107464919995,28568.596272659997,53375.04066816001 2025-06-02,00:26:27.000,153,11079945,5445,0,1748823986,13243.046838129994,33183.53479932,53375.08957800001 2025-06-02,00:26:28.000,153,11079911,5325,0,1748823987,13243.06031075,30876.086683379996,53375.20137192 2025-06-02,00:26:29.000,153,11079878,4965,0,1748823988,13242.918848239999,23953.826925119996,53375.17342344 2025-06-02,00:26:30.000,153,11079911,5165,0,1748823989,13243.01315657999,30876.121929030007,53375.14547496 2025-06-02,00:26:31.000,153,11079928,4845,0,1748823990,13242.811067279988,30876.227665979997,53375.21534616 2025-06-02,00:26:32.000,153,11079942,5005,0,1748823991,13242.858221449998,30876.37569771,53375.17342344 2025-06-02,00:26:33.000,153,11079934,4485,0,1748823992,13242.905375619994,31337.82584577,53375.24329464 2025-06-02,00:26:34.000,153,11079943,5365,0,1748823993,13242.898639309999,27184.436154990006,53375.31316584 2025-06-02,00:26:35.000,153,11079858,4805,0,1748823994,13242.932320859989,30414.925549649997,53375.3690628 2025-06-02,00:26:36.000,153,11079886,5005,0,1748823995,13242.959266099999,33183.84496104,53375.41098552 2025-06-02,00:26:37.000,153,11079897,5085,0,1748823996,13242.945793479994,31337.938631850004,53375.438934 2025-06-02,00:26:38.000,153,11079938,4685,0,1748823997,13243.026629199994,27646.062531300006,53375.5088052 2025-06-02,00:26:39.000,153,11079924,4805,0,1748823998,13243.026629199994,31338.030270539995,53375.53675368 2025-06-02,00:26:40.000,153,11079906,4565,0,1748823999,13242.999683959999,26723.303217780005,53375.522779440005 2025-06-02,00:26:41.000,153,11079893,5044,0,1748824000,13243.04010182,33645.73215516,53375.6485476 2025-06-02,00:26:42.000,153,11079945,5205,0,1748824001,13243.04010182,29492.43410307,53375.571689280005 2025-06-02,00:26:43.000,153,11080005,4765,0,1748824002,13243.107464919995,36414.8982861,53375.641560480006 2025-06-02,00:26:44.000,153,11079898,4485,0,1748824003,13243.188300639995,26261.930610149997,53375.641560480006 2025-06-02,00:26:45.000,153,11079916,4485,0,1748824004,13243.31629052999,28569.52675782,53375.68348320001 2025-06-02,00:26:46.000,153,11079944,4525,0,1748824005,13243.35670838999,24416.087723129996,53375.690470320005 2025-06-02,00:26:47.000,153,11079838,4605,0,1748824006,13243.552061379996,29031.061495439993,53375.7184188 2025-06-02,00:26:48.000,153,11079906,4765,0,1748824007,13243.545325070001,32261.416956629997,53375.76732864 2025-06-02,00:26:49.000,153,11079894,4605,0,1748824008,13243.693523889997,30876.904382459994,53375.8232256 2025-06-02,00:26:50.000,153,11079910,4605,0,1748824009,13243.821513779993,28107.963823679995,53375.83021272001 2025-06-02,00:26:51.000,153,11079980,4565,0,1748824010,13243.888876880002,32261.311219680007,53375.84418696 2025-06-02,00:26:52.000,153,11079942,4165,0,1748824011,13244.037075699998,25338.727201440008,53375.94200664 2025-06-02,00:26:53.000,153,11079832,4645,0,1748824012,13244.225692379994,29953.686875490006,53375.962968 2025-06-02,00:26:54.000,153,11079933,5044,0,1748824013,13244.34020965,30415.137023550007,53375.94200664 2025-06-02,00:26:55.000,153,11079887,5165,0,1748824014,13244.54229895,30876.51668031,53375.99790360001 2025-06-02,00:26:56.000,153,11079911,5245,0,1748824015,13244.751124559996,31799.572057290003,53376.05380056 2025-06-02,00:26:57.000,153,11079922,4645,0,1748824016,13244.805015040001,29030.596252860007,53376.144633120006 2025-06-02,00:26:58.000,153,11079874,4765,0,1748824017,13244.926268620002,24877.093775999994,53376.193542960005 2025-06-02,00:26:59.000,153,11079884,5005,0,1748824018,13245.094676369998,30876.537827699998,53376.27040128 2025-06-02,00:27:00.000,153,11079872,4845,0,1748824019,13245.263084119993,29492.081646570005,53376.36822096 2025-06-02,00:27:01.000,153,11079958,4845,0,1748824020,13245.343919839994,27646.14007173,53376.37520808 2025-06-02,00:27:02.000,153,11079915,4485,0,1748824021,13245.485382349994,26261.627497559995,53376.32629824 2025-06-02,00:27:03.000,153,11079879,5285,0,1748824022,13245.458437109999,30415.080630509998,53376.38918232 2025-06-02,00:27:04.000,153,11079914,4845,0,1748824023,13245.53927283,26723.253873869995,53376.480014880006 2025-06-02,00:27:05.000,153,11079939,5285,0,1748824024,13245.59316330999,28569.2165961,53376.45206640001 2025-06-02,00:27:06.000,153,11079899,5044,0,1748824025,13245.647053789995,28569.230694359998,53376.59879592001 2025-06-02,00:27:07.000,153,11079914,4805,0,1748824026,13245.748098439995,28569.18839958,53376.59180880001 2025-06-02,00:27:08.000,153,11079858,4765,0,1748824027,13245.83567046999,30876.721105079996,53376.57084744001 2025-06-02,00:27:09.000,153,11079925,5325,0,1748824028,13246.017550839992,28107.660711090008,53376.67565424 2025-06-02,00:27:10.000,153,11079923,5165,0,1748824029,13246.179222279992,33184.084631460006,53376.68264136 2025-06-02,00:27:11.000,153,11079865,5044,0,1748824030,13246.327421100003,32722.563992099997,53376.7315512 2025-06-02,00:27:12.000,153,11079902,4605,0,1748824031,13246.502565159994,33645.47838648,53376.815396640006 2025-06-02,00:27:13.000,153,11079850,4605,0,1748824032,13246.657500289999,28569.026269590002,53376.90622920001 2025-06-02,00:27:14.000,153,11079865,5205,0,1748824033,13246.825908039995,29953.41900855,53376.962126160004 2025-06-02,00:27:15.000,153,11079903,4965,0,1748824034,13247.0010521,29491.863123539995,53377.01802312 2025-06-02,00:27:16.000,153,11079885,5125,0,1748824035,13247.189668779996,29491.841976149997,53377.07392008001 2025-06-02,00:27:17.000,153,11079900,4365,0,1748824036,13247.263768190001,30414.763419659997,53377.094881439996 2025-06-02,00:27:18.000,153,11079887,4965,0,1748824037,13247.398494389992,29953.306222469997,53377.12282992001 2025-06-02,00:27:19.000,153,11079906,4565,0,1748824038,13247.519747969993,29491.715091809994,53377.13680416 2025-06-02,00:27:20.000,153,11079886,4485,0,1748824039,13247.580374759993,29491.757386590005,53377.248598080005 2025-06-02,00:27:21.000,153,11079852,4485,0,1748824040,13247.748782509989,28568.73725526,53377.29052080001 2025-06-02,00:27:22.000,153,11079859,5085,0,1748824041,13247.809409299989,33183.64053627,53377.31148216001 2025-06-02,00:27:23.000,153,11079824,5085,0,1748824042,13247.91719026,27645.674829149997,53377.37436624 2025-06-02,00:27:24.000,153,11079989,4805,0,1748824043,13248.01149859999,31337.614371870004,53377.37436624 2025-06-02,00:27:25.000,153,11079864,5005,0,1748824044,13248.024971219995,31799.099765580002,53377.45122456 2025-06-02,00:27:26.000,153,11079920,4965,0,1748824045,13248.26074207,29491.574109210007,53377.430263199996 2025-06-02,00:27:27.000,153,11079937,5245,0,1748824046,13248.375259339991,32260.57106103,53377.5001344 2025-06-02,00:27:28.000,153,11079818,4885,0,1748824047,13248.496512919992,26722.584206519998,53377.54904424 2025-06-02,00:27:29.000,153,11079914,4765,0,1748824048,13248.637975429992,27645.512699159997,53377.61891544 2025-06-02,00:27:30.000,153,11079877,5485,0,1748824049,13248.685129600002,31337.416996230007,53377.6398768 2025-06-02,00:27:31.000,153,11079782,4605,0,1748824050,13248.826592109988,28568.483486580008,53377.68179952 2025-06-02,00:27:32.000,153,11079938,3645,0,1748824051,13248.927636759989,29491.404930089993,53377.72372224001 2025-06-02,00:27:33.000,153,11079851,5085,0,1748824052,13248.900691519993,29030.0182242,53377.73070936 2025-06-02,00:27:34.000,153,11079888,4805,0,1748824053,13248.994999859999,29952.918520320003,53377.82852904 2025-06-02,00:27:35.000,153,11079937,5405,0,1748824054,13249.1566713,31798.81075125,53377.870451760005 2025-06-02,00:27:36.000,153,11079963,5044,0,1748824055,13249.08930819999,33183.33037455,53377.83551616 2025-06-02,00:27:37.000,153,11079856,4605,0,1748824056,13249.23750702,28106.920552440002,53377.77263208001 2025-06-02,00:27:38.000,153,11079917,5005,0,1748824057,13249.325079049995,29491.362635309997,53377.89141312001 2025-06-02,00:27:39.000,153,11079867,5044,0,1748824058,13249.41265107999,28106.843012009995,53377.87743888 2025-06-02,00:27:40.000,153,11079926,4485,0,1748824059,13249.5608499,33183.18234282,53377.8494904 2025-06-02,00:27:41.000,153,11079837,3885,0,1748824060,13249.695576099992,33183.09775325999,53377.92634872 2025-06-02,00:27:42.000,153,11079879,4405,0,1748824061,13249.857247539992,31337.085687119994,53377.94731008 2025-06-02,00:27:43.000,153,11079851,5325,0,1748824062,13249.965028500003,25799.127029130002,53377.99621992 2025-06-02,00:27:44.000,153,11079880,4565,0,1748824063,13250.167117799989,28568.07463704,53378.04512976 2025-06-02,00:27:45.000,153,11079910,4365,0,1748824064,13250.221008279994,27183.639603300006,53378.05910400001 2025-06-02,00:27:46.000,153,11079973,5005,0,1748824065,13250.32878923999,29491.080670109994,53377.98224568001 2025-06-02,00:27:47.000,153,11079884,3485,0,1748824066,13250.36920709999,29491.115915760005,53378.05211688 2025-06-02,00:27:48.000,153,11079936,4565,0,1748824067,13250.423097579995,32259.971884979997,53378.05910400001 2025-06-02,00:27:49.000,153,11079881,4725,0,1748824068,13250.61171425999,29952.47442513,53378.14993656001 2025-06-02,00:27:50.000,153,11079900,4725,0,1748824069,13250.55108746999,31798.451245620003,53378.17788504001 2025-06-02,00:27:51.000,153,11079850,4525,0,1748824070,13250.53087853999,24876.205585620002,53378.11500096 2025-06-02,00:27:52.000,153,11079916,4125,0,1748824071,13250.584769019995,29952.46032687,53378.233782 2025-06-02,00:27:53.000,153,11079854,4285,0,1748824072,13250.685813669996,28106.511702899996,53378.1639108 2025-06-02,00:27:54.000,153,11079957,5085,0,1748824073,13250.753176769991,26260.400948940005,53378.24775624001 2025-06-02,00:27:55.000,153,11079948,4685,0,1748824074,13250.827276179996,29952.375737309994,53378.28269184 2025-06-02,00:27:56.000,153,11079857,5005,0,1748824075,13250.928320829997,30413.713099290006,53378.29666608001 2025-06-02,00:27:57.000,153,11079902,4845,0,1748824076,13251.096728579992,29952.213607319994,53378.27570472001 2025-06-02,00:27:58.000,153,11079946,4925,0,1748824077,13251.298817879993,30875.170296480006,53378.31064032 2025-06-02,00:27:59.000,153,11079859,4485,0,1748824078,13251.278608949993,31798.218624329995,53378.31762744001 2025-06-02,00:28:00.000,153,11079853,5165,0,1748824079,13251.406598839989,32721.161215230008,53378.21282064 2025-06-02,00:28:01.000,153,11079914,5125,0,1748824080,13251.325763119989,29490.714115349998,53378.24076912 2025-06-02,00:28:02.000,153,11079915,5565,0,1748824081,13251.426807769989,30413.60031321,53378.28269184 2025-06-02,00:28:03.000,153,11079901,5125,0,1748824082,13251.339235739993,27644.744343989994,53378.19185928 2025-06-02,00:28:04.000,153,11079952,4765,0,1748824083,13251.319026809993,27183.012230730004,53378.17788504001 2025-06-02,00:28:05.000,153,11079877,4925,0,1748824084,13251.54806134999,27644.37778923,53378.21282064 2025-06-02,00:28:06.000,153,11079893,5044,0,1748824085,13251.601951829995,30413.29720062,53378.21282064 2025-06-02,00:28:07.000,153,11079954,4685,0,1748824086,13251.723205409995,29028.812822969994,53378.21282064 2025-06-02,00:28:08.000,153,11079892,4565,0,1748824087,13251.9185584,26721.322412249996,53378.135962320004 2025-06-02,00:28:09.000,153,11079907,4965,0,1748824088,13252.214956039992,26721.230773560004,53378.28967896 2025-06-02,00:28:10.000,153,11079887,5245,0,1748824089,13252.369891169998,29951.50869432,53378.28269184 2025-06-02,00:28:11.000,153,11079925,5125,0,1748824090,13252.592189399998,29489.973956700007,53378.34557592001 2025-06-02,00:28:12.000,153,11079870,3725,0,1748824091,13252.713442979999,27182.532889890004,53378.35955016 2025-06-02,00:28:13.000,153,11079882,4445,0,1748824092,13252.85490549,29028.44626821,53378.41544712001 2025-06-02,00:28:14.000,153,11079885,4965,0,1748824093,13253.03678586,29489.861170620003,53378.422434240005 2025-06-02,00:28:15.000,153,11079843,5125,0,1748824094,13253.272556709991,28566.770547990003,53378.52724104 2025-06-02,00:28:16.000,153,11079901,5005,0,1748824095,13253.447700769997,27182.342563380007,53378.50627968 2025-06-02,00:28:17.000,153,11079945,5085,0,1748824096,13253.542009110002,31335.767499809997,53378.4783312 2025-06-02,00:28:18.000,153,11079931,5165,0,1748824097,13253.764307339989,32720.13204225,53378.5482024 2025-06-02,00:28:19.000,153,11079828,4165,0,1748824098,13253.845143059989,32258.724188969994,53378.52724104 2025-06-02,00:28:20.000,153,11079920,4605,0,1748824099,13253.919242469994,34566.073617090005,53378.590125120005 2025-06-02,00:28:21.000,153,11079902,4605,0,1748824100,13254.06744128999,30874.204565670007,53378.67397056 2025-06-02,00:28:22.000,153,11079932,4165,0,1748824101,13254.222376419995,29028.319383869995,53378.7228804 2025-06-02,00:28:23.000,153,11079870,4725,0,1748824102,13254.437938340001,35950.5016017,53378.74384176 2025-06-02,00:28:24.000,153,11079887,4685,0,1748824103,13254.579400850002,31797.19650048,53378.806725840004 2025-06-02,00:28:25.000,153,11079980,4445,0,1748824104,13254.613082399992,29028.347580390007,53378.84166144 2025-06-02,00:28:26.000,153,11079904,4965,0,1748824105,13254.673709189992,30412.754417610005,53378.86960992001 2025-06-02,00:28:27.000,153,11079908,4765,0,1748824106,13254.720863360002,27182.42010381,53379.0023652 2025-06-02,00:28:28.000,153,11079934,4605,0,1748824107,13254.747808599997,27644.03943099,53378.89057128 2025-06-02,00:28:29.000,153,11079738,4765,0,1748824108,13254.727599669997,30874.44423609,53379.01633944001 2025-06-02,00:28:30.000,153,11079739,5205,0,1748824109,13254.707390739997,35489.277025799995,53378.95345536 2025-06-02,00:28:31.000,153,11079975,5044,0,1748824110,13254.734335979992,33643.300205310006,53378.974416720004 2025-06-02,00:28:32.000,153,11079860,4725,0,1748824111,13254.720863360002,28105.468431660003,53378.925506880005 2025-06-02,00:28:33.000,153,11079876,4045,0,1748824112,13254.794962769993,25336.506725490006,53379.05127504 2025-06-02,00:28:34.000,153,11079834,4845,0,1748824113,13254.848853249998,28105.313350800003,53379.05127504 2025-06-02,00:28:35.000,153,11079958,5005,0,1748824114,13254.929688969998,29489.74838454,53379.00935232 2025-06-02,00:28:36.000,153,11079859,5725,0,1748824115,13254.983579449989,30412.592287620006,53379.10018488 2025-06-02,00:28:37.000,153,11079910,4245,0,1748824116,13254.794962769993,28105.292203410005,53379.06524928001 2025-06-02,00:28:38.000,153,11079926,4205,0,1748824117,13254.727599669997,31335.471436349995,53379.12114624 2025-06-02,00:28:39.000,153,11079946,4885,0,1748824118,13254.734335979992,27182.074696440002,53379.11415912001 2025-06-02,00:28:40.000,153,11079976,4965,0,1748824119,13254.666972879997,28566.432189750005,53379.107171999996 2025-06-02,00:28:41.000,153,11079900,3845,0,1748824120,13254.640027640002,29027.811846509998,53379.13512048001 2025-06-02,00:28:42.000,153,11079880,4885,0,1748824121,13254.586137159997,29950.690995240002,53379.03730080001 2025-06-02,00:28:43.000,153,11079906,4645,0,1748824122,13254.538982990001,34103.8410156,53379.044287920005 2025-06-02,00:28:44.000,153,11079904,3924,0,1748824123,13254.640027640002,29488.972980239996,53379.12114624 2025-06-02,00:28:45.000,153,11079968,4685,0,1748824124,13254.653500259992,25335.477552509998,53379.142107600004 2025-06-02,00:28:46.000,153,11079891,4845,0,1748824125,13254.680445500002,32257.589279039996,53379.12114624 2025-06-02,00:28:47.000,153,11079937,5245,0,1748824126,13254.626555019997,33180.412034730005,53379.163068960006 2025-06-02,00:28:48.000,153,11079910,4365,0,1748824127,13254.599609780002,30873.062606609994,53379.1770432 2025-06-02,00:28:49.000,153,11079904,4605,0,1748824128,13254.565928229997,31795.969951859995,53379.163068960006 2025-06-02,00:28:50.000,153,11079954,3645,0,1748824129,13254.478356200001,26258.321455590005,53379.14909472 2025-06-02,00:28:51.000,153,11079856,4805,0,1748824130,13254.41772941,26258.314406460006,53379.12813336 2025-06-02,00:28:52.000,153,11079902,4925,0,1748824131,13254.30994844999,27181.327488659997,53379.044287920005 2025-06-02,00:28:53.000,153,11079867,5165,0,1748824132,13254.25605797,31796.188474890005,53379.05127504 2025-06-02,00:28:54.000,153,11079913,4965,0,1748824133,13254.121331769995,28104.38991477,53379.05127504 2025-06-02,00:28:55.000,153,11079940,4525,0,1748824134,13254.040496049995,32719.222704479995,53379.06524928001 2025-06-02,00:28:56.000,153,11079896,4845,0,1748824135,13253.878824609994,29950.472472210007,53379.03031368 2025-06-02,00:28:57.000,153,11079920,4685,0,1748824136,13253.824934129989,30873.422112240005,53378.995378080006 2025-06-02,00:28:58.000,153,11079920,4645,0,1748824137,13253.771043649998,29950.53591438,53379.00935232 2025-06-02,00:28:59.000,153,11079901,5005,0,1748824138,13253.730625789998,33180.877277310006,53379.02332656 2025-06-02,00:29:00.000,153,11079938,4645,0,1748824139,13253.535272799993,32258.01222684,53378.89057128 2025-06-02,00:29:01.000,153,11079907,5445,0,1748824140,13253.380337670002,29027.713158690007,53378.86960992001 2025-06-02,00:29:02.000,153,11079921,4365,0,1748824141,13253.387073979997,33642.348572760005,53378.89755840001 2025-06-02,00:29:03.000,153,11079922,4605,0,1748824142,13253.346656119997,27643.200584520004,53378.86960992001 2025-06-02,00:29:04.000,153,11079849,5525,0,1748824143,13253.171512059991,28104.777616919993,53378.82070008001 2025-06-02,00:29:05.000,153,11079959,5245,0,1748824144,13252.821223939995,25335.963942479997,53378.73685464 2025-06-02,00:29:06.000,153,11079754,3685,0,1748824145,13252.841432869995,33181.06760382,53378.74384176 2025-06-02,00:29:07.000,153,11079897,5005,0,1748824146,13252.83469656,34565.51673582,53378.73685464 2025-06-02,00:29:08.000,153,11079952,4685,0,1748824147,13252.740388219994,31335.24586419,53378.67397056 2025-06-02,00:29:09.000,153,11079915,5285,0,1748824148,13252.619134639994,29489.26199457,53378.64602208 2025-06-02,00:29:10.000,153,11079922,4645,0,1748824149,13251.932031019991,27643.56713928,53378.422434240005 2025-06-02,00:29:11.000,153,11079901,4205,0,1748824150,13252.039811980001,26259.01227033,53378.471344080004 2025-06-02,00:29:12.000,153,11079937,5485,0,1748824151,13252.053284599991,28104.85515735,53378.436408479996 2025-06-02,00:29:13.000,153,11079927,5005,0,1748824152,13251.965712569996,31335.189471150006,53378.40846 2025-06-02,00:29:14.000,153,11079845,5285,0,1748824153,13251.70973278999,33181.039407300006,53378.26173048 2025-06-02,00:29:15.000,153,11079744,4565,0,1748824154,13251.81077743999,25797.24491142,53378.35256304 2025-06-02,00:29:16.000,153,11079864,4685,0,1748824155,13251.702996479995,30873.48555441,53378.35955016 2025-06-02,00:29:17.000,153,11079913,5044,0,1748824156,13251.500907179994,27643.09484757,53378.28269184 2025-06-02,00:29:18.000,153,11079843,4925,0,1748824157,13251.55479766,29488.874292420005,53378.31064032 2025-06-02,00:29:19.000,153,11079931,5005,0,1748824158,13251.285345259988,29027.346603929996,53378.254743360005 2025-06-02,00:29:20.000,153,11079936,4405,0,1748824159,13251.184300610003,24873.956913150003,53378.1639108 2025-06-02,00:29:21.000,153,11079904,4405,0,1748824160,13251.076519649992,33180.517771679995,53378.24076912 2025-06-02,00:29:22.000,153,11079942,5005,0,1748824161,13250.955266069992,25796.864258400004,53378.22679488001 2025-06-02,00:29:23.000,153,11079874,4845,0,1748824162,13250.786858319996,26258.265062549995,53378.12198808 2025-06-02,00:29:24.000,153,11079919,4845,0,1748824163,13250.685813669996,27642.693047160006,53378.04512976 2025-06-02,00:29:25.000,153,11079926,5165,0,1748824164,13250.625186879995,28104.06565479,53378.01718128 2025-06-02,00:29:26.000,153,11079845,5645,0,1748824165,13250.53761485,29949.9296892,53377.89840024 2025-06-02,00:29:27.000,153,11079904,4325,0,1748824166,13250.40962495999,31334.273084250002,53377.89840024 2025-06-02,00:29:28.000,153,11079856,4805,0,1748824167,13250.362470789994,27642.44632761,53377.84250328001 2025-06-02,00:29:29.000,153,11079901,5125,0,1748824168,13250.187326729989,28103.945819579996,53377.81455480001 2025-06-02,00:29:30.000,153,11079919,5365,0,1748824169,13250.005446359988,28565.424164159995,53377.709748 2025-06-02,00:29:31.000,153,11079928,4565,0,1748824170,13249.897665399993,29949.845099640006,53377.73070936 2025-06-02,00:29:32.000,153,11079890,4685,0,1748824171,13249.661894550001,30411.316395090005,53377.61891544 2025-06-02,00:29:33.000,153,11079918,3924,0,1748824172,13249.25097963999,29488.30331289,53377.45821168001 2025-06-02,00:29:34.000,153,11079888,4725,0,1748824173,13248.968054619989,29026.796771790003,53377.44423744 2025-06-02,00:29:35.000,153,11079908,4685,0,1748824174,13248.759229009993,29026.740378749993,53377.28353368 2025-06-02,00:29:36.000,153,11079887,5005,0,1748824175,13248.543667090002,34102.854137400005,53377.27654656 2025-06-02,00:29:37.000,153,11079865,5085,0,1748824176,13248.32136886,28103.544019170004,53377.21366248 2025-06-02,00:29:38.000,153,11079915,5445,0,1748824177,13248.166433729995,31795.109958,53377.185714 2025-06-02,00:29:39.000,153,11079916,4765,0,1748824178,13248.07212538999,30410.611482089997,53377.10186856001 2025-06-02,00:29:40.000,153,11079879,5085,0,1748824179,13247.97781705,25795.79279064,53377.03898448 2025-06-02,00:29:41.000,153,11079889,5205,0,1748824180,13247.97108073999,29487.379876859995,53377.031997360005 2025-06-02,00:29:42.000,153,11079915,5125,0,1748824181,13247.91045394999,33179.05860177,53377.00404888001 2025-06-02,00:29:43.000,153,11079846,4725,0,1748824182,13247.84982715999,29948.63969841,53376.99706176 2025-06-02,00:29:44.000,153,11079916,4645,0,1748824183,13247.721837269994,27641.290270290003,53376.983087520006 2025-06-02,00:29:45.000,153,11079927,5205,0,1748824184,13247.539956899993,29948.63969841,53376.90622920001 2025-06-02,00:29:46.000,153,11079897,4365,0,1748824185,13247.425439630002,27641.255024640006,53376.77347392 2025-06-02,00:29:47.000,153,11079952,4845,0,1748824186,13247.290713429997,27179.769630929994,53376.82937088 2025-06-02,00:29:48.000,153,11079941,4645,0,1748824187,13247.10209675,30409.977060389996,53376.66168 2025-06-02,00:29:49.000,153,11079942,4485,0,1748824188,13246.89327113999,24410.899563450002,53376.63373152 2025-06-02,00:29:50.000,153,11079931,4565,0,1748824189,13246.61034611999,29948.45642103,53376.57084744001 2025-06-02,00:29:51.000,153,11079869,5085,0,1748824190,13246.448674679988,30871.279176719996,53376.50796336 2025-06-02,00:29:52.000,153,11079846,3965,0,1748824191,13246.313948479998,30409.723291710005,53376.410143680005 2025-06-02,00:29:53.000,153,11079911,5165,0,1748824192,13246.091650249997,24872.08184457,53376.193542960005 2025-06-02,00:29:54.000,153,11079888,4485,0,1748824193,13245.869352019996,29025.147275370007,53376.24943992 2025-06-02,00:29:55.000,153,11079929,5125,0,1748824194,13245.929978809996,29486.54807952,53376.2075172 2025-06-02,00:29:56.000,153,11079944,5125,0,1748824195,13245.977132979991,32255.256017010004,53376.11668464001 2025-06-02,00:29:57.000,153,11079939,4485,0,1748824196,13245.869352019996,26717.544078570005,53376.074761920005 2025-06-02,00:29:58.000,153,11079836,4805,0,1748824197,13245.71441688999,25794.545094629997,53375.99091648 2025-06-02,00:29:59.000,153,11079914,4965,0,1748824198,13245.76157106,28101.774687540004,53375.94200664 2025-06-02,00:30:00.000,153,11079956,5044,0,1748824199,13245.828934159996,27640.254048179995,53375.955980880004 2025-06-02,00:30:01.000,153,11079886,5085,0,1748824200,13245.7211532,29024.59744323,53375.78130288001 2025-06-02,00:30:02.000,153,11079820,5085,0,1748824201,13245.727889509995,29947.448395440006,53375.690470320005 2025-06-02,00:30:03.000,153,11079892,4325,0,1748824202,13245.69420795999,29485.89251043,53375.74636728 2025-06-02,00:30:04.000,153,11079791,5725,0,1748824203,13245.71441688999,26717.057688600005,53375.66950896 2025-06-02,00:30:05.000,153,11079865,4565,0,1748824204,13245.77504367999,27639.936837329995,53375.66252184001 2025-06-02,00:30:06.000,153,11079809,4685,0,1748824205,13245.788516299996,34100.238910169996,53375.65553472 2025-06-02,00:30:07.000,153,11079864,5005,0,1748824206,13245.65379009999,27639.89454255,53375.6485476 2025-06-02,00:30:08.000,153,11079843,5405,0,1748824207,13245.586426999995,30870.073775490004,53375.60662488 2025-06-02,00:30:09.000,153,11079857,5285,0,1748824208,13245.546009139995,30870.066726360004,53375.522779440005 2025-06-02,00:30:10.000,153,11079828,4765,0,1748824209,13245.566218069995,30870.094922880002,53375.571689280005 2025-06-02,00:30:11.000,153,11079803,5325,0,1748824210,13245.485382349994,30870.151315919997,53375.5088052 2025-06-02,00:30:12.000,153,11079859,5205,0,1748824211,13245.370865079989,30870.250003740002,53375.49483096001 2025-06-02,00:30:13.000,153,11079839,5565,0,1748824212,13245.283293049994,29024.498755409993,53375.48085672 2025-06-02,00:30:14.000,153,11079820,4885,0,1748824213,13245.330447219989,31331.75654484,53375.452908240004 2025-06-02,00:30:15.000,153,11079785,4445,0,1748824214,13245.249611499989,34100.6689071,53375.39701128001 2025-06-02,00:30:16.000,153,11079819,4205,0,1748824215,13245.182248399993,25332.939865709996,53375.403998400005 2025-06-02,00:30:17.000,153,11079841,4405,0,1748824216,13245.155303159998,32254.931757030005,53375.452908240004 2025-06-02,00:30:18.000,153,11079823,4485,0,1748824217,13245.047522200002,33177.93074097,53375.38303704 2025-06-02,00:30:19.000,153,11079789,4245,0,1748824218,13245.094676369998,26717.44539075,53375.36207568 2025-06-02,00:30:20.000,153,11079888,4725,0,1748824219,13244.959950169992,34100.936774040005,53375.39002416 2025-06-02,00:30:21.000,153,11079788,3765,0,1748824220,13244.986895410002,27640.458472950006,53375.38303704 2025-06-02,00:30:22.000,153,11079788,5085,0,1748824221,13244.906059690002,32255.199623969995,53375.39701128001 2025-06-02,00:30:23.000,153,11079806,4045,0,1748824222,13244.858905519992,29486.498735610003,53375.3690628 2025-06-02,00:30:24.000,153,11079831,4365,0,1748824223,13244.919532309992,29486.54103039,53375.37604992001 2025-06-02,00:30:25.000,153,11079857,4485,0,1748824224,13244.798278729992,27640.68404511,53375.38303704 2025-06-02,00:30:26.000,153,11079649,4365,0,1748824225,13244.737651939991,32255.425196130003,53375.34111432 2025-06-02,00:30:27.000,153,11079867,5525,0,1748824226,13244.764597180001,28563.74647122,53375.32015296 2025-06-02,00:30:28.000,153,11079855,5044,0,1748824227,13244.710706699996,24410.61759825,53375.29220448 2025-06-02,00:30:29.000,153,11079876,4605,0,1748824228,13244.717443009991,30871.138194119994,53375.39701128001 2025-06-02,00:30:30.000,153,11079930,4845,0,1748824229,13244.717443009991,25333.588385669995,53375.41098552 2025-06-02,00:30:31.000,153,11079968,5205,0,1748824230,13244.677025149991,30871.24393107,53375.34111432 2025-06-02,00:30:32.000,153,11079944,5005,0,1748824231,13244.25263761999,26256.77064699,53375.187397680005 2025-06-02,00:30:33.000,153,11080025,5365,0,1748824232,13244.178538209999,28564.218762930002,53375.138487840006 2025-06-02,00:30:34.000,153,11079938,4685,0,1748824233,13244.057284629998,30871.582289309998,53375.1245136 2025-06-02,00:30:35.000,153,11079903,5325,0,1748824234,13243.888876880002,29948.681993189995,53375.09656512 2025-06-02,00:30:36.000,153,11079913,5285,0,1748824235,13243.801304849992,30410.280172979998,53375.07560376 2025-06-02,00:30:37.000,153,11079916,4805,0,1748824236,13243.565534000001,26257.137201749996,53375.14547496 2025-06-02,00:30:38.000,153,11079891,5245,0,1748824237,13243.26240005,28103.149267889996,53375.15944920001 2025-06-02,00:30:39.000,153,11079931,5365,0,1748824238,13243.026629199994,27641.81895504,53375.138487840006 2025-06-02,00:30:40.000,153,11079893,5645,0,1748824239,13242.817803589998,27180.425200020007,53375.138487840006 2025-06-02,00:30:41.000,153,11079864,5044,0,1748824240,13242.736967869998,27180.573231749993,53375.22233328 2025-06-02,00:30:42.000,153,11079864,4885,0,1748824241,13242.393416059997,27642.256001100002,53375.20835904001 2025-06-02,00:30:43.000,153,11079879,5405,0,1748824242,13242.10375473,30872.590314899993,53375.187397680005 2025-06-02,00:30:44.000,153,11079935,5205,0,1748824243,13241.93534697999,35949.05653005,53375.22932040001 2025-06-02,00:30:45.000,153,11079928,4805,0,1748824244,13241.719785059999,30411.471475950006,53375.264256 2025-06-02,00:30:46.000,153,11079879,5005,0,1748824245,13241.450332660002,29488.60642548,53375.22233328 2025-06-02,00:30:47.000,153,11079950,4685,0,1748824246,13241.187616570001,32719.032377969997,53375.24329464 2025-06-02,00:30:48.000,153,11079913,4925,0,1748824247,13240.951845719996,27643.003208880007,53375.17342344 2025-06-02,00:30:49.000,153,11079882,4445,0,1748824248,13240.75649272999,27643.09484757,53375.21534616 2025-06-02,00:30:50.000,153,11079885,5085,0,1748824249,13240.473567709989,29027.600372610003,53375.13150072001 2025-06-02,00:30:51.000,153,11079928,4685,0,1748824250,13240.251269480003,26258.934729900007,53375.138487840006 2025-06-02,00:30:52.000,153,11079930,4565,0,1748824251,13239.84709088,29028.079713450003,53375.01271968001 2025-06-02,00:30:53.000,153,11079891,5085,0,1748824252,13239.57763847999,30412.66277892,53374.97778408 2025-06-02,00:30:54.000,153,11079895,4925,0,1748824253,13239.44291228,32258.710090709996,53374.94284848001 2025-06-02,00:30:55.000,153,11079944,4645,0,1748824254,13239.159987259998,29951.34656433,53374.84502880001 2025-06-02,00:30:56.000,153,11079943,5085,0,1748824255,13238.917480099997,29028.58020168,53374.782144720004 2025-06-02,00:30:57.000,153,11079879,5125,0,1748824256,13238.782753899992,34566.44722098,53374.76118336 2025-06-02,00:30:58.000,153,11079888,4605,0,1748824257,13238.41899315999,29028.833970360007,53374.733234880005 2025-06-02,00:30:59.000,153,11079828,4765,0,1748824258,13238.26405803,26259.95685375,53374.69131216 2025-06-02,00:31:00.000,153,11079936,3645,0,1748824259,13238.163013379999,33182.31529983001,53374.70528640001 2025-06-02,00:31:01.000,153,11079908,4805,0,1748824260,13237.981133009998,29028.996100350007,53374.6703508 2025-06-02,00:31:02.000,153,11079905,5405,0,1748824261,13237.832934190003,29029.024296870004,53374.69829928 2025-06-02,00:31:03.000,153,11079913,5565,0,1748824262,13237.657790129997,27183.110918549995,53374.69131216 2025-06-02,00:31:04.000,153,11079847,4565,0,1748824263,13237.361392489991,31336.592248019995,53374.6703508 2025-06-02,00:31:05.000,153,11079871,5365,0,1748824264,13237.112149019995,32721.125969579996,53374.6004796 2025-06-02,00:31:06.000,153,11079864,5044,0,1748824265,13236.889850789994,28567.75742619,53374.55156976 2025-06-02,00:31:07.000,153,11079876,4965,0,1748824266,13236.579980529998,27183.336490710004,53374.48169856 2025-06-02,00:31:08.000,153,11079870,4965,0,1748824267,13236.337473369997,29029.320360330006,53374.48868568001 2025-06-02,00:31:09.000,153,11079863,4725,0,1748824268,13236.034339419995,30413.797688849998,53374.48868568001 2025-06-02,00:31:10.000,153,11079884,4965,0,1748824269,13235.684051299999,28106.434162470003,53374.36990464001 2025-06-02,00:31:11.000,153,11079913,4405,0,1748824270,13235.320290559997,29490.974933160003,53374.33496904 2025-06-02,00:31:12.000,153,11079715,5325,0,1748824271,13234.943057199991,23030.256961649997,53374.18823952 2025-06-02,00:31:13.000,153,11079841,5405,0,1748824272,13234.72749528,29491.144112280002,53374.22317512001 2025-06-02,00:31:14.000,153,11079858,4925,0,1748824273,13234.444570259999,30414.2558823,53374.10439408001 2025-06-02,00:31:15.000,153,11079932,4965,0,1748824274,13234.208799409993,33183.252834119994,53373.99958728 2025-06-02,00:31:16.000,153,11079920,5044,0,1748824275,13233.946083319992,24876.522796470003,53373.95067744 2025-06-02,00:31:17.000,153,11079936,5165,0,1748824276,13233.757466639996,31798.96583211,53373.90875472001 2025-06-02,00:31:18.000,153,11079954,5005,0,1748824277,13233.48127792999,31799.156158619997,53373.81792216001 2025-06-02,00:31:19.000,153,11079924,4765,0,1748824278,13233.205089219999,32260.712043630003,53373.70612824 2025-06-02,00:31:20.000,153,11079890,4004,0,1748824279,13232.922164199997,31799.402878170004,53373.65023128001 2025-06-02,00:31:21.000,153,11079877,5565,0,1748824280,13232.666184419992,29030.49756504,53373.60132144001 2025-06-02,00:31:22.000,153,11079864,4645,0,1748824281,13232.46409511999,27184.605334110005,53373.517476 2025-06-02,00:31:23.000,153,11079900,3965,0,1748824282,13232.255269509995,29953.57408941,53373.50350176001 2025-06-02,00:31:24.000,153,11079906,4845,0,1748824283,13232.026234969999,25338.713103179995,53373.45459192001 2025-06-02,00:31:25.000,153,11079868,4925,0,1748824284,13231.622056369997,32261.20548273,53373.42664344 2025-06-02,00:31:26.000,153,11079904,4765,0,1748824285,13231.352603970001,29030.955758490003,53373.27991392 2025-06-02,00:31:27.000,153,11079946,4125,0,1748824286,13231.076415259995,32261.5508901,53373.33581088001 2025-06-02,00:31:28.000,153,11079880,5245,0,1748824287,13230.874325959994,27646.732198650003,53373.2030556 2025-06-02,00:31:29.000,153,11079867,5405,0,1748824288,13230.604873559998,28108.330378440005,53373.21004272 2025-06-02,00:31:30.000,153,11079927,4565,0,1748824289,13230.281530679997,23493.518736120008,53373.077287440006 2025-06-02,00:31:31.000,153,11079912,3685,0,1748824290,13230.086177689991,30877.595197200004,53373.077287440006 2025-06-02,00:31:32.000,153,11079933,5085,0,1748824291,13229.87061577,31339.221573510004,53373.03536472 2025-06-02,00:31:33.000,153,11079987,4365,0,1748824292,13229.70894433,27647.380718610002,53372.93055792001 2025-06-02,00:31:34.000,153,11079863,5605,0,1748824293,13229.479909789989,28109.091684479994,53372.937545040004 2025-06-02,00:31:35.000,153,11079936,4765,0,1748824294,13229.338447280003,30878.236668030004,53372.89562232 2025-06-02,00:31:36.000,153,11079930,4845,0,1748824295,13229.136357980002,29494.020157320003,53372.81177688001 2025-06-02,00:31:37.000,153,11079855,4565,0,1748824296,13228.887114509991,26725.185335489994,53372.741905680006 2025-06-02,00:31:38.000,153,11079893,5605,0,1748824297,13228.62439841999,29032.971809669994,53372.6790216 2025-06-02,00:31:39.000,153,11079865,5365,0,1748824298,13228.496408529994,28110.184299629997,53372.64408600001 2025-06-02,00:31:40.000,153,11079858,4965,0,1748824299,13228.260637679989,32725.651511040007,53372.574214800006 2025-06-02,00:31:41.000,153,11079929,4405,0,1748824300,13228.159593029988,33648.95360757,53372.53229208 2025-06-02,00:31:42.000,153,11079916,4805,0,1748824301,13227.822777529997,29495.63440809,53372.35062696 2025-06-02,00:31:43.000,153,11079918,5125,0,1748824302,13227.620688229996,29496.050306760008,53372.336652720005 2025-06-02,00:31:44.000,153,11079847,4605,0,1748824303,13227.39165369,25804.181255339994,53372.287742880006 2025-06-02,00:31:45.000,153,11079895,4445,0,1748824304,13227.18282807999,29035.093597800005,53372.120052000006 2025-06-02,00:31:46.000,153,11079903,5365,0,1748824305,13226.906639369998,34573.50340011,53372.168961840005 2025-06-02,00:31:47.000,153,11079943,5485,0,1748824306,13226.515933390001,33189.27279114,53372.02223232001 2025-06-02,00:31:48.000,153,11079834,4325,0,1748824307,13226.29363516,30420.381576269996,53371.931399760004 2025-06-02,00:31:49.000,153,11079816,5085,0,1748824308,13226.051128,30420.621246690003,53371.882489920004 2025-06-02,00:31:50.000,153,11079950,4004,0,1748824309,13225.694103569993,29497.847834910004,53371.80563160001 2025-06-02,00:31:51.000,153,11079896,3845,0,1748824310,13225.384233309996,29036.43998163,53371.74274752 2025-06-02,00:31:52.000,153,11079914,4765,0,1748824311,13225.06762673999,33651.914242169994,53371.64492784 2025-06-02,00:31:53.000,153,11079872,5085,0,1748824312,13224.85206482,30882.860897310005,53371.57505664 2025-06-02,00:31:54.000,153,11079900,3965,0,1748824313,13224.623030279989,33652.16801085,53371.568069520006 2025-06-02,00:31:55.000,153,11079853,4405,0,1748824314,13224.360314190002,29960.094534660006,53371.44230136001 2025-06-02,00:31:56.000,153,11079890,4965,0,1748824315,13224.111070719991,34575.470107379995,53371.34448168 2025-06-02,00:31:57.000,153,11079861,5165,0,1748824316,13223.760782599995,30421.742058360003,53371.28858472 2025-06-02,00:31:58.000,153,11079828,4805,0,1748824317,13223.54522067999,29037.137845499994,53371.22570064001 2025-06-02,00:31:59.000,153,11079850,4045,0,1748824318,13223.363340309988,29960.15797683,53371.12788096 2025-06-02,00:32:00.000,153,11079913,5005,0,1748824319,13223.127569459997,27191.04823893,53371.03006128 2025-06-02,00:32:01.000,153,11079872,4205,0,1748824320,13222.858117060001,28575.60310788,53370.946215840006 2025-06-02,00:32:02.000,153,11079885,5325,0,1748824321,13222.723390859996,29037.102599849997,53370.876344640004 2025-06-02,00:32:03.000,153,11079899,4325,0,1748824322,13222.77728134,26267.96466543,53370.79948632001 2025-06-02,00:32:04.000,153,11079912,4685,0,1748824323,13222.68970930999,28575.560813100004,53370.71564088 2025-06-02,00:32:05.000,153,11079815,4325,0,1748824324,13222.55498311,31806.32512383,53370.6178212 2025-06-02,00:32:06.000,153,11079919,5005,0,1748824325,13222.51456525,29037.109648979997,53370.52000152 2025-06-02,00:32:07.000,153,11079937,5365,0,1748824326,13222.460674769995,26267.936468910004,53370.46410456001 2025-06-02,00:32:08.000,153,11079865,4565,0,1748824327,13222.53477418,29960.031092489997,53370.47109168 2025-06-02,00:32:09.000,153,11079900,4925,0,1748824328,13222.541510489995,29498.447010959993,53370.36628488001 2025-06-02,00:32:10.000,153,11079864,4725,0,1748824329,13222.622346209995,32729.197223430005,53370.26846520001 2025-06-02,00:32:11.000,153,11079866,4845,0,1748824330,13222.77054502999,30883.051223820003,53370.275452320006 2025-06-02,00:32:12.000,153,11079909,5405,0,1748824331,13222.878325990001,29498.3624214,53370.205581120004 2025-06-02,00:32:13.000,153,11079866,3965,0,1748824332,13223.019788500002,29036.728995960002,53370.19160688 2025-06-02,00:32:14.000,153,11079832,5044,0,1748824333,13223.188196249997,29036.778339869998,53370.107761440006 2025-06-02,00:32:15.000,153,11079880,3924,0,1748824334,13223.316186139993,29959.812569460002,53370.12173568 2025-06-02,00:32:16.000,153,11079873,4525,0,1748824335,13223.444176029989,23498.319193649993,53370.086800080004 2025-06-02,00:32:17.000,153,11079853,4605,0,1748824336,13223.60584746999,29498.136849240007,53370.04487736 2025-06-02,00:32:18.000,153,11079870,4805,0,1748824337,13223.85509094,28575.081472260004,53369.99596752 2025-06-02,00:32:19.000,153,11079869,5405,0,1748824338,13224.030234999991,29036.630308139996,53370.06583872 2025-06-02,00:32:20.000,153,11079861,5165,0,1748824339,13224.272742159992,31344.332192760005,53370.06583872 2025-06-02,00:32:21.000,153,11079878,4805,0,1748824340,13224.474831459993,35498.05319265,53370.107761440006 2025-06-02,00:32:22.000,153,11079901,5205,0,1748824341,13224.751020169999,29036.714897700003,53370.18461976 2025-06-02,00:32:23.000,153,11079866,4765,0,1748824342,13224.959845779995,27652.265765699995,53370.156671280005 2025-06-02,00:32:24.000,153,11079874,4205,0,1748824343,13225.19561663,29498.447010959993,53370.14968416001 2025-06-02,00:32:25.000,153,11079872,5005,0,1748824344,13225.485277959997,33652.24555127999,53370.18461976 2025-06-02,00:32:26.000,153,11079880,5205,0,1748824345,13225.747994049998,28114.019026349997,53370.205581120004 2025-06-02,00:32:27.000,153,11079862,3965,0,1748824346,13226.04439168999,33190.89409104,53370.29641368001 2025-06-02,00:32:28.000,153,11079915,5365,0,1748824347,13226.23300837,29498.70782877,53370.26846520001 2025-06-02,00:32:29.000,153,11079882,3885,0,1748824348,13226.280162539995,25345.078467569998,53370.3034008 2025-06-02,00:32:30.000,153,11079865,5285,0,1748824349,13226.549614939991,30421.939434,53370.38724624001 2025-06-02,00:32:31.000,153,11079840,4925,0,1748824350,13226.819067340002,32268.071335350003,53370.34532352001 2025-06-02,00:32:32.000,153,11079871,5325,0,1748824351,13227.095256049994,30422.031072690006,53370.443143200006 2025-06-02,00:32:33.000,153,11079915,4485,0,1748824352,13227.40512630999,30883.55876118,53370.46410456001 2025-06-02,00:32:34.000,153,11079821,4725,0,1748824353,13227.67457871,31806.712825979994,53370.55493712001 2025-06-02,00:32:35.000,153,11079887,4205,0,1748824354,13227.816041220001,23960.720974259995,53370.63878256 2025-06-02,00:32:36.000,153,11079868,4125,0,1748824355,13228.072020999993,29499.081432659994,53370.610834080006 2025-06-02,00:32:37.000,153,11079924,3525,0,1748824356,13228.395363879994,29499.17307135,53370.708653760004 2025-06-02,00:32:38.000,153,11079861,5365,0,1748824357,13228.678288899995,30883.671547260004,53370.85538328 2025-06-02,00:32:39.000,153,11079864,5245,0,1748824358,13229.048785949992,30883.699743780002,53371.01608704001 2025-06-02,00:32:40.000,153,11079916,3885,0,1748824359,13229.250875249993,30883.692694650003,53370.995125680005 2025-06-02,00:32:41.000,153,11079883,4285,0,1748824360,13229.513591339994,29499.151923960002,53371.12089384 2025-06-02,00:32:42.000,153,11079947,5365,0,1748824361,13229.574218129994,30422.341234410007,53371.00909992 2025-06-02,00:32:43.000,153,11079878,5044,0,1748824362,13229.86387945999,28576.110645239998,53371.162816560005 2025-06-02,00:32:44.000,153,11079905,5445,0,1748824363,13230.207431269992,28576.117694369997,53371.26762336 2025-06-02,00:32:45.000,153,11079888,5085,0,1748824364,13230.422993189997,30883.749087689997,53371.3165332 2025-06-02,00:32:46.000,153,11079931,4565,0,1748824365,13230.753072379994,30883.692694650003,53371.39339152001 2025-06-02,00:32:47.000,153,11079855,5365,0,1748824366,13231.217877769996,27652.84379436,53371.51217256 2025-06-02,00:32:48.000,153,11079870,4325,0,1748824367,13231.541220649997,34114.29487539,53371.616979360006 2025-06-02,00:32:49.000,153,11079911,4565,0,1748824368,13231.925190319998,30422.0804166,53371.86851568 2025-06-02,00:32:50.000,153,11079880,4965,0,1748824369,13232.214851649995,27191.40069543,53371.882489920004 2025-06-02,00:32:51.000,153,11079892,4925,0,1748824370,13232.497776669996,30883.664498130005,53372.00825808 2025-06-02,00:32:52.000,153,11079871,5365,0,1748824371,13232.888482649993,30883.8689229,53372.19691032 2025-06-02,00:32:53.000,153,11079882,5044,0,1748824372,13233.090571949993,30883.967610720007,53372.21088456001 2025-06-02,00:32:54.000,153,11079922,4004,0,1748824373,13233.36002434999,33191.64834795,53372.3646012 2025-06-02,00:32:55.000,153,11079940,4125,0,1748824374,13233.50822317,34576.38649428,53372.469408 2025-06-02,00:32:56.000,153,11079950,4805,0,1748824375,13233.62947675,30422.714838300002,53372.553253440004 2025-06-02,00:32:57.000,153,11079923,5285,0,1748824376,13233.595795199995,31807.403640720004,53372.59517616001 2025-06-02,00:32:58.000,153,11079867,4565,0,1748824377,13233.818093429996,31345.890050489994,53372.72793144 2025-06-02,00:32:59.000,153,11079897,4365,0,1748824378,13233.932610700002,31346.031033089996,53372.80478976 2025-06-02,00:33:00.000,153,11079896,4645,0,1748824379,13234.080809519997,31346.073327870006,53372.9235708 2025-06-02,00:33:01.000,153,11079902,4845,0,1748824380,13234.141436309998,29961.511409789993,53373.007416240005 2025-06-02,00:33:02.000,153,11079952,5044,0,1748824381,13234.202063099998,33192.28276965,53373.04235184 2025-06-02,00:33:03.000,153,11079907,4525,0,1748824382,13234.242480959998,28115.478196259995,53373.14715864001 2025-06-02,00:33:04.000,153,11079884,4965,0,1748824383,13234.330052989993,26730.986769480005,53373.25196544 2025-06-02,00:33:05.000,153,11079875,5285,0,1748824384,13234.404152399999,30423.250572179997,53373.35677224 2025-06-02,00:33:06.000,153,11079706,4004,0,1748824385,13234.431097639994,29961.701736300005,53373.38472072001 2025-06-02,00:33:07.000,153,11079770,5165,0,1748824386,13234.491724429994,28115.612129729998,53373.4476048 2025-06-02,00:33:08.000,153,11079862,4805,0,1748824387,13234.525405979999,29038.737998009994,53373.48952752 2025-06-02,00:33:09.000,153,11079896,4085,0,1748824388,13234.774649449995,35038.66843968,53373.6572184 2025-06-02,00:33:10.000,153,11079881,5405,0,1748824389,13234.875694099996,29038.67455584,53373.67119264001 2025-06-02,00:33:11.000,153,11079855,4565,0,1748824390,13234.875694099996,29961.73698195,53373.72010248001 2025-06-02,00:33:12.000,153,11079900,4845,0,1748824391,13234.592769079994,32269.643291340006,53373.6572184 2025-06-02,00:33:13.000,153,11079816,3804,0,1748824392,13235.010420300001,28115.717866680003,53373.80394792 2025-06-02,00:33:14.000,153,11079899,5365,0,1748824393,13235.313554250002,25346.424851400006,53373.93670320001 2025-06-02,00:33:15.000,153,11079837,5445,0,1748824394,13235.589742959994,28577.21030952,53374.10439408001 2025-06-02,00:33:16.000,153,11079858,5044,0,1748824395,13235.724469159999,32269.56575091,53374.19522664 2025-06-02,00:33:17.000,153,11079835,5325,0,1748824396,13235.913085839995,27192.775275780004,53374.2860592 2025-06-02,00:33:18.000,153,11079896,4885,0,1748824397,13236.12191144999,29962.033045410004,53374.37689176 2025-06-02,00:33:19.000,153,11079892,5005,0,1748824398,13236.283582889992,26269.776291839997,53374.55156976 2025-06-02,00:33:20.000,153,11079871,5605,0,1748824399,13236.458726949997,29039.097503640005,53374.614453840004 2025-06-02,00:33:21.000,153,11079904,4965,0,1748824400,13236.377891229997,28577.647355580004,53374.60746672001 2025-06-02,00:33:22.000,153,11079842,5085,0,1748824401,13236.667552559993,28577.612109930007,53374.782144720004 2025-06-02,00:33:23.000,153,11079835,4525,0,1748824402,13236.714706729988,30423.927288659994,53374.83105456 2025-06-02,00:33:24.000,153,11079831,5405,0,1748824403,13236.910059719994,28577.830632960002,53374.970796960006 2025-06-02,00:33:25.000,153,11079925,5565,0,1748824404,13237.05825853999,29962.512386250004,53374.9847712 2025-06-02,00:33:26.000,153,11079870,4885,0,1748824405,13236.950477579994,28116.620155319994,53374.96380984001 2025-06-02,00:33:27.000,153,11079911,4645,0,1748824406,13236.950477579994,29039.760121860003,53375.02669392 2025-06-02,00:33:28.000,153,11079826,4205,0,1748824407,13237.1660395,29962.836646230004,53375.14547496 2025-06-02,00:33:29.000,153,11079841,5365,0,1748824408,13237.24687522,31347.532497780005,53375.27823024001 2025-06-02,00:33:30.000,153,11079898,4725,0,1748824409,13237.428755590001,26270.565794399998,53375.34111432 2025-06-02,00:33:31.000,153,11079896,4325,0,1748824410,13237.496118689996,27655.25459682,53375.48085672 2025-06-02,00:33:32.000,153,11079908,4845,0,1748824411,13237.657790129997,30886.11759537,53375.641560480006 2025-06-02,00:33:33.000,153,11079950,4765,0,1748824412,13237.563481789992,30886.209234060007,53375.641560480006 2025-06-02,00:33:34.000,153,11079855,4325,0,1748824413,13237.428755590001,29963.160906210003,53375.641560480006 2025-06-02,00:33:35.000,153,11079901,5245,0,1748824414,13237.677999059997,29963.118611430007,53375.8232256 2025-06-02,00:33:36.000,153,11079891,5085,0,1748824415,13237.853143120003,29040.056185320005,53375.94200664 2025-06-02,00:33:37.000,153,11079885,5605,0,1748824416,13237.974396699989,27193.881989190006,53376.01886496001 2025-06-02,00:33:38.000,153,11079858,4685,0,1748824417,13238.048496109994,33193.967511719995,53376.08873616001 2025-06-02,00:33:39.000,153,11079864,4565,0,1748824418,13238.008078249994,25809.39761154,53376.10969752 2025-06-02,00:33:40.000,153,11079891,5485,0,1748824419,13238.11585920999,29963.34418359,53376.2075172 2025-06-02,00:33:41.000,153,11079878,3885,0,1748824420,13238.18322231,33655.86175497,53376.312324000006 2025-06-02,00:33:42.000,153,11079919,5525,0,1748824421,13238.392047919995,27194.213298300005,53376.39616944 2025-06-02,00:33:43.000,153,11079894,4845,0,1748824422,13238.513301499996,28578.916198980005,53376.54988608001 2025-06-02,00:33:44.000,153,11079946,4125,0,1748824423,13238.634555079996,31809.906081869995,53376.63373152 2025-06-02,00:33:45.000,153,11079947,5205,0,1748824424,13238.654764009996,25348.321067369994,53376.72456408 2025-06-02,00:33:46.000,153,11079832,4765,0,1748824425,13238.695181869996,27656.185081980002,53376.82937088 2025-06-02,00:33:47.000,153,11079844,3924,0,1748824426,13238.52677412,24425.540606459996,53376.815396640006 2025-06-02,00:33:48.000,153,11079822,4045,0,1748824427,13238.52003780999,28118.029981319996,53376.983087520006 2025-06-02,00:33:49.000,153,11079868,3965,0,1748824428,13238.42572947,25810.483177560003,53376.962126160004 2025-06-02,00:33:50.000,153,11079853,5525,0,1748824429,13238.36510268,29502.979601550003,53377.129817040004 2025-06-02,00:33:51.000,153,11079904,4045,0,1748824430,13238.26405803,29041.635190440007,53377.21366248 2025-06-02,00:33:52.000,153,11079900,4765,0,1748824431,13238.210167549994,29964.768107850003,53377.29052080001 2025-06-02,00:33:53.000,153,11079897,4525,0,1748824432,13238.149540759994,28118.826533009997,53377.34641776 2025-06-02,00:33:54.000,153,11079920,5245,0,1748824433,13238.048496109994,30888.309874800005,53377.42327608 2025-06-02,00:33:55.000,153,11079863,5684,0,1748824434,13237.812725260002,32734.829478300002,53377.47218592 2025-06-02,00:33:56.000,153,11079879,5405,0,1748824435,13237.792516330002,31350.28870761,53377.50712152001 2025-06-02,00:33:57.000,153,11079910,5325,0,1748824436,13237.731889540002,26734.8919875,53377.61891544 2025-06-02,00:33:58.000,153,11079921,5605,0,1748824437,13237.698207989997,26273.618067689997,53377.709748 2025-06-02,00:33:59.000,153,11079803,5605,0,1748824438,13237.610635960002,30427.84660494,53377.751670720005 2025-06-02,00:34:00.000,153,11079924,5165,0,1748824439,13237.482646069991,30428.02283319,53377.80756768 2025-06-02,00:34:01.000,153,11079876,4205,0,1748824440,13237.422019279991,28581.968472270004,53377.884426 2025-06-02,00:34:02.000,153,11079956,4765,0,1748824441,13237.422019279991,29966.88989598,53378.00320704 2025-06-02,00:34:03.000,153,11079878,4765,0,1748824442,13237.15930318999,29967.143664660005,53377.99621992 2025-06-02,00:34:04.000,153,11079890,4085,0,1748824443,13237.09867639999,25813.161846960007,53378.03115552001 2025-06-02,00:34:05.000,153,11079909,5485,0,1748824444,13237.011104369994,28121.159795040003,53378.01718128 2025-06-02,00:34:06.000,153,11079882,4965,0,1748824445,13237.22666629,24890.282698230003,53378.1639108 2025-06-02,00:34:07.000,153,11079900,4765,0,1748824446,13237.26034783999,28582.948301340002,53378.205833520005 2025-06-02,00:34:08.000,153,11079934,4885,0,1748824447,13237.26034783999,28121.68143066,53378.254743360005 2025-06-02,00:34:09.000,153,11079882,4765,0,1748824448,13237.112149019995,30891.24936201,53378.19185928 2025-06-02,00:34:10.000,153,11079893,4405,0,1748824449,13237.112149019995,28122.062083679994,53378.24775624001 2025-06-02,00:34:11.000,153,11079871,5245,0,1748824450,13237.11888532999,26275.96542798,53378.28269184 2025-06-02,00:34:12.000,153,11079738,5285,0,1748824451,13237.031313299995,31353.439668720006,53378.29666608001 2025-06-02,00:34:13.000,153,11079946,4004,0,1748824452,13236.97742281999,30892.0459137,53378.40846 2025-06-02,00:34:14.000,153,11079843,5044,0,1748824453,13236.883114479999,26738.106390779998,53378.35955016 2025-06-02,00:34:15.000,153,11079885,5085,0,1748824454,13236.822487689999,30892.50410715,53378.48531832001 2025-06-02,00:34:16.000,153,11079883,5044,0,1748824455,13236.741651969998,30892.638040620004,53378.52025392 2025-06-02,00:34:17.000,153,11079859,5365,0,1748824456,13236.654079939988,26738.684419440004,53378.56217664001 2025-06-02,00:34:18.000,153,11079925,5125,0,1748824457,13236.606925769993,28123.549450110004,53378.56217664001 2025-06-02,00:34:19.000,153,11079876,3924,0,1748824458,13236.478935879997,29970.167741430007,53378.57615088 2025-06-02,00:34:20.000,153,11079881,4405,0,1748824459,13236.364418609992,29970.351018810004,53378.5482024 2025-06-02,00:34:21.000,153,11079899,5205,0,1748824460,13236.350945990001,25816.242316770004,53378.55518952 2025-06-02,00:34:22.000,153,11079921,5485,0,1748824461,13236.364418609992,26278.023773940004,53378.639034960004 2025-06-02,00:34:23.000,153,11079858,4004,0,1748824462,13236.337473369997,28124.472886140007,53378.61108648001 2025-06-02,00:34:24.000,153,11079867,5445,0,1748824463,13236.371154920002,32740.504027949995,53378.59711224 2025-06-02,00:34:25.000,153,11079882,5125,0,1748824464,13236.458726949997,24893.715624539996,53378.69493192 2025-06-02,00:34:26.000,153,11079870,3965,0,1748824465,13236.539562669997,32279.223059009993,53378.71589328 2025-06-02,00:34:27.000,153,11079870,5005,0,1748824466,13236.721443039998,28125.135504360005,53378.82070008001 2025-06-02,00:34:28.000,153,11079887,5325,0,1748824467,13236.91679602999,29971.648058730003,53378.89755840001 2025-06-02,00:34:29.000,153,11079923,5365,0,1748824468,13237.04478592,29510.22610719,53378.876597040005 2025-06-02,00:34:30.000,153,11079852,5245,0,1748824469,13237.26708415,32279.93502114,53378.96044248 2025-06-02,00:34:31.000,153,11079948,5005,0,1748824470,13237.3681288,29510.571514559997,53378.96044248 2025-06-02,00:34:32.000,153,11079905,5325,0,1748824471,13237.455700829996,27664.326827130004,53378.974416720004 2025-06-02,00:34:33.000,153,11079873,5485,0,1748824472,13237.617372269997,29972.437561290004,53379.0722364 2025-06-02,00:34:34.000,153,11079943,5325,0,1748824473,13237.677999059997,29972.599691280004,53379.0023652 2025-06-02,00:34:35.000,153,11079881,5325,0,1748824474,13237.765571089993,27664.69338189,53379.12813336 2025-06-02,00:34:36.000,153,11079772,3765,0,1748824475,13237.954187769988,34127.11019373,53379.093197760005 2025-06-02,00:34:37.000,153,11079916,5125,0,1748824476,13238.149540759994,27664.947150570006,53379.19800456 2025-06-02,00:34:38.000,153,11079943,5085,0,1748824477,13238.17648599999,28588.298591009996,53379.10018488 2025-06-02,00:34:39.000,153,11079896,4885,0,1748824478,13238.22364017,30896.38112865,53379.1770432 2025-06-02,00:34:40.000,153,11079943,5605,0,1748824479,13238.432465779995,30434.91688233,53379.17005608 2025-06-02,00:34:41.000,153,11079918,4085,0,1748824480,13238.594137219996,27203.828311620004,53379.21896592 2025-06-02,00:34:42.000,153,11079864,4805,0,1748824481,13238.836644379997,29511.96019317,53379.2469144 2025-06-02,00:34:43.000,153,11079888,4765,0,1748824482,13238.897271169997,31820.08502559,53379.19800456 2025-06-02,00:34:44.000,153,11079918,4125,0,1748824483,13239.011788440002,28127.468766389997,53379.22595304 2025-06-02,00:34:45.000,153,11079821,4645,0,1748824484,13239.112833089988,29512.319698799998,53379.25390152001 2025-06-02,00:34:46.000,153,11079931,5485,0,1748824485,13239.308186079994,31358.874547950007,53379.330759840006 2025-06-02,00:34:47.000,153,11079967,4285,0,1748824486,13239.50353907,28127.715485940003,53379.309798480004 2025-06-02,00:34:48.000,153,11079915,4245,0,1748824487,13239.64500158,28589.313665730006,53379.23294016001 2025-06-02,00:34:49.000,153,11079872,4805,0,1748824488,13239.867299810001,27666.180748319995,53379.40761816 2025-06-02,00:34:50.000,153,11079973,5125,0,1748824489,13240.116543279997,27666.413369610003,53379.428579520005 2025-06-02,00:34:51.000,153,11079854,4765,0,1748824490,13240.325368889993,25358.450667180005,53379.46351512 2025-06-02,00:34:52.000,153,11079845,5245,0,1748824491,13240.507249259994,30436.18572573,53379.49146360001 2025-06-02,00:34:53.000,153,11079916,3965,0,1748824492,13240.891218929995,24896.908880429997,53379.56832192001 2025-06-02,00:34:54.000,153,11079895,5245,0,1748824493,13241.254979669997,28128.201875910003,53379.7010772 2025-06-02,00:34:55.000,153,11079879,4445,0,1748824494,13241.376233249997,24897.0428139,53379.5613348 2025-06-02,00:34:56.000,153,11079876,5285,0,1748824495,13241.83430232999,30897.889642470007,53379.547360560005 2025-06-02,00:34:57.000,153,11079894,3965,0,1748824496,13242.379943439992,29051.31364593,53379.7709484 2025-06-02,00:34:58.000,153,11079902,4965,0,1748824497,13242.851485139989,33667.23200166,53379.81985824 2025-06-02,00:34:59.000,153,11079848,5125,0,1748824498,13243.33649945999,31820.74059468,53380.04344608001 2025-06-02,00:35:00.000,153,11079885,5405,0,1748824499,13243.740678059992,27666.265337880002,53380.10633016 2025-06-02,00:35:01.000,153,11079898,5205,0,1748824500,13244.198747139999,25819.80917655,53380.02248472001 2025-06-02,00:35:02.000,153,11079860,4925,0,1748824501,13244.57598049999,30897.276368160004,53380.11331728 2025-06-02,00:35:03.000,153,11079867,5445,0,1748824502,13244.933004929997,29512.538221830007,53380.19017560001 2025-06-02,00:35:04.000,153,11079900,4885,0,1748824503,13245.263084119993,31358.867498820007,53380.267033920005 2025-06-02,00:35:05.000,153,11079938,5285,0,1748824504,13245.566218069995,28589.250223559997,53380.35087936 2025-06-02,00:35:06.000,153,11079897,4645,0,1748824505,13245.916506189991,28127.553355950004,53380.51158312 2025-06-02,00:35:07.000,153,11079864,5205,0,1748824506,13246.280266929993,30435.55130403,53380.58145432 2025-06-02,00:35:08.000,153,11079848,3965,0,1748824507,13246.516037779998,26281.026703320007,53380.66529976001 2025-06-02,00:35:09.000,153,11079891,5445,0,1748824508,13246.7989628,26280.920966370002,53380.7840808 2025-06-02,00:35:10.000,153,11079943,5285,0,1748824509,13247.08188782,26742.519146160004,53380.937797440005 2025-06-02,00:35:11.000,153,11079924,4965,0,1748824510,13247.358076529992,29511.946094910003,53381.01465576 2025-06-02,00:35:12.000,153,11079895,5285,0,1748824511,13247.593847379998,30896.656044720003,53381.04959136001 2025-06-02,00:35:13.000,153,11079876,4805,0,1748824512,13247.876772399999,26280.505067699996,53381.07055272 2025-06-02,00:35:14.000,153,11079971,5325,0,1748824513,13248.05865277,29049.791033849993,53381.224269360006 2025-06-02,00:35:15.000,153,11079947,5525,0,1748824514,13248.328105169996,26280.173758589997,53381.203308000004 2025-06-02,00:35:16.000,153,11079890,4325,0,1748824515,13248.584084950002,29511.121346700005,53381.31510192001 2025-06-02,00:35:17.000,153,11079885,5445,0,1748824516,13248.920900449993,29510.881676279998,53381.377986 2025-06-02,00:35:18.000,153,11079849,4525,0,1748824517,13249.14993498999,28587.45269541,53381.43388296001 2025-06-02,00:35:19.000,153,11079872,4845,0,1748824518,13249.41938739,28587.220074120007,53381.52471552 2025-06-02,00:35:20.000,153,11079904,3965,0,1748824519,13249.702312410001,30433.359024599995,53381.608560960005 2025-06-02,00:35:21.000,153,11079945,5405,0,1748824520,13249.924610640002,28125.163700880003,53381.69939352001 2025-06-02,00:35:22.000,153,11079908,4685,0,1748824521,13250.099754699993,25355.46183606,53381.61554808 2025-06-02,00:35:23.000,153,11079915,5405,0,1748824522,13250.47025174999,30432.611816820005,53381.80420032 2025-06-02,00:35:24.000,153,11079932,4805,0,1748824523,13250.49046067999,28586.078115059994,53381.7622776 2025-06-02,00:35:25.000,153,11079868,4805,0,1748824524,13250.968738689997,27201.058003529994,53381.85311016 2025-06-02,00:35:26.000,153,11079894,3965,0,1748824525,13250.766649389996,32740.045834499993,53381.825161680004 2025-06-02,00:35:27.000,153,11079885,4685,0,1748824526,13251.352708359998,29508.548414250006,53381.992852560004 2025-06-02,00:35:28.000,153,11079840,5044,0,1748824527,13251.63563338,25354.17184527,53381.99983968 2025-06-02,00:35:29.000,153,11079884,4325,0,1748824528,13251.9185584,28123.4296149,53382.13958208 2025-06-02,00:35:30.000,153,11079921,4565,0,1748824529,13252.282319140002,28584.90795948,53382.25836312 2025-06-02,00:35:31.000,153,11079897,5684,0,1748824530,13252.652816189999,29507.906943420006,53382.34220856001 2025-06-02,00:35:32.000,153,11079897,5965,0,1748824531,13252.996368,29507.864648639996,53382.43304112 2025-06-02,00:35:33.000,153,11079891,4045,0,1748824532,13253.171512059991,25815.241340310007,53382.52387368 2025-06-02,00:35:34.000,153,11079926,4845,0,1748824533,13253.481382320002,26276.733783150004,53382.614706240005 2025-06-02,00:35:35.000,153,11079841,5485,0,1748824534,13253.649790069998,29507.82940299,53382.78938424 2025-06-02,00:35:36.000,153,11079864,4325,0,1748824535,13253.851879369999,31354.13753259,53382.76842288 2025-06-02,00:35:37.000,153,11079858,4045,0,1748824536,13254.02702342999,33200.33287611,53382.88720392 2025-06-02,00:35:38.000,153,11079844,5005,0,1748824537,13254.24932165999,30430.842485190005,53382.95707512 2025-06-02,00:35:39.000,153,11079912,4085,0,1748824538,13254.41772941,31815.566533260004,53383.04092056001 2025-06-02,00:35:40.000,153,11079921,5205,0,1748824539,13254.579400850002,27199.838504040003,53383.09681752 2025-06-02,00:35:41.000,153,11079919,5245,0,1748824540,13254.693918119992,31815.411452400003,53383.10380464 2025-06-02,00:35:42.000,153,11079936,4685,0,1748824541,13254.774753839993,32276.854551330005,53383.019959200006 2025-06-02,00:35:43.000,153,11079849,4565,0,1748824542,13255.044206239989,35046.44363007,53383.18066296001 2025-06-02,00:35:44.000,153,11079865,4245,0,1748824543,13255.111569339999,30430.58166738,53383.236559920006 2025-06-02,00:35:45.000,153,11079927,5365,0,1748824544,13255.47533008,29045.681391060003,53383.34835384001 2025-06-02,00:35:46.000,153,11079873,5245,0,1748824545,13255.623528899996,31353.538356539997,53383.383289440004 2025-06-02,00:35:47.000,153,11079845,5285,0,1748824546,13255.724573549996,27199.359163200003,53383.53001896 2025-06-02,00:35:48.000,153,11079844,3965,0,1748824547,13255.913190229992,30892.067061089998,53383.53001896 2025-06-02,00:35:49.000,153,11079825,4285,0,1748824548,13255.973817019993,28122.724701900006,53383.59290304001 2025-06-02,00:35:50.000,153,11079812,3965,0,1748824549,13255.913190229992,33661.76187678,53383.65578712 2025-06-02,00:35:51.000,153,11079879,4525,0,1748824550,13255.482066389995,26276.818372709997,53383.49508336001 2025-06-02,00:35:52.000,153,11079904,4925,0,1748824551,13255.933399159992,29969.28660018,53383.64181288001 2025-06-02,00:35:53.000,153,11079858,4765,0,1748824552,13256.101806909988,23045.786195039997,53383.718671200004 2025-06-02,00:35:54.000,153,11079861,5205,0,1748824553,13256.142224769988,31815.876694980005,53383.78155528001 2025-06-02,00:35:55.000,153,11079904,5005,0,1748824554,13256.216324179994,30892.877711039997,53383.858413600006 2025-06-02,00:35:56.000,153,11079892,5044,0,1748824555,13256.377995619994,27200.381287049997,53383.907323440006 2025-06-02,00:35:57.000,153,11079902,4885,0,1748824556,13256.32410513999,32739.362068889997,53384.0330916 2025-06-02,00:35:58.000,153,11079915,5005,0,1748824557,13256.38473192999,30431.674282530003,53384.09597568001 2025-06-02,00:35:59.000,153,11079869,4285,0,1748824558,13256.169170009998,24892.806286770006,53384.08200144 2025-06-02,00:36:00.000,153,11079864,4765,0,1748824559,13256.256742039994,34586.12134281,53384.14488552001 2025-06-02,00:36:01.000,153,11079824,4805,0,1748824560,13256.135488459993,28585.70451117,53384.1029628 2025-06-02,00:36:02.000,153,11079884,5085,0,1748824561,13256.229796799998,30893.65311534,53384.25667944 2025-06-02,00:36:03.000,153,11079873,5325,0,1748824562,13256.337577759994,31816.89881883,53384.33353776001 2025-06-02,00:36:04.000,153,11079807,5445,0,1748824563,13256.223060489989,33201.693358200006,53384.2776408 2025-06-02,00:36:05.000,153,11079925,4725,0,1748824564,13256.175906319993,26739.69949416,53384.22873096 2025-06-02,00:36:06.000,153,11079948,4165,0,1748824565,13256.122015839988,29970.837408780004,53384.37546048 2025-06-02,00:36:07.000,153,11079801,5565,0,1748824566,13256.007498569998,28586.071065929995,53384.33353776001 2025-06-02,00:36:08.000,153,11079947,5605,0,1748824567,13255.886244989997,30432.456735960004,53384.39642184 2025-06-02,00:36:09.000,153,11079851,5125,0,1748824568,13255.724573549996,31355.631948149996,53384.361486240006 2025-06-02,00:36:10.000,153,11079863,5285,0,1748824569,13255.650474139991,29970.88675269,53384.43135744001 2025-06-02,00:36:11.000,153,11079923,4645,0,1748824570,13255.690891999991,30893.9491788,53384.53616424 2025-06-02,00:36:12.000,153,11079887,5245,0,1748824571,13255.751518789992,28124.310756150007,53384.508215760005 2025-06-02,00:36:13.000,153,11079797,4445,0,1748824572,13255.650474139991,30432.266409450007,53384.508215760005 2025-06-02,00:36:14.000,153,11079847,5205,0,1748824573,13255.589847349991,31355.392277730003,53384.61302256 2025-06-02,00:36:15.000,153,11079886,4845,0,1748824574,13255.38775804999,28124.360100060003,53384.52219000001 2025-06-02,00:36:16.000,153,11079880,5125,0,1748824575,13255.320394949995,30893.681311859997,53384.60603544 2025-06-02,00:36:17.000,153,11079822,4965,0,1748824576,13255.279977089995,26739.396381569997,53384.59904832001 2025-06-02,00:36:18.000,153,11079797,4285,0,1748824577,13255.360812809995,32278.313721240003,53384.65494528 2025-06-02,00:36:19.000,153,11079828,4685,0,1748824578,13255.32713125999,30893.512132739997,53384.62000968001 2025-06-02,00:36:20.000,153,11079820,4325,0,1748824579,13255.47533008,25354.446761340005,53384.61302256 2025-06-02,00:36:21.000,153,11079823,5245,0,1748824580,13255.603319969996,29047.055971409995,53384.60603544 2025-06-02,00:36:22.000,153,11079851,5645,0,1748824581,13255.657210450001,29508.484972079998,53384.73879072001 2025-06-02,00:36:23.000,153,11079841,4405,0,1748824582,13255.663946759996,32278.123394730006,53384.675906640005 2025-06-02,00:36:24.000,153,11079847,5605,0,1748824583,13255.839090820002,28585.429595099995,53384.65494528 2025-06-02,00:36:25.000,153,11079867,5125,0,1748824584,13256.007498569998,31354.863592980008,53384.78071344 2025-06-02,00:36:26.000,153,11079894,4045,0,1748824585,13256.122015839988,33201.206968230006,53384.77372632 2025-06-02,00:36:27.000,153,11079927,5205,0,1748824586,13256.270214659999,33662.75580411,53384.83661040001 2025-06-02,00:36:28.000,153,11079929,4965,0,1748824587,13256.337577759994,26739.072121589998,53384.88552024001 2025-06-02,00:36:29.000,153,11079879,4445,0,1748824588,13256.458831339995,33201.058936500005,53385.00430128001 2025-06-02,00:36:30.000,153,11079880,4004,0,1748824589,13256.55313968,25354.284631350005,53385.05321112001 2025-06-02,00:36:31.000,153,11079924,4845,0,1748824590,13256.75522898,29508.534315990008,53385.10212096001 2025-06-02,00:36:32.000,153,11079895,5245,0,1748824591,13256.849537319991,23969.567632410006,53385.19994064001 2025-06-02,00:36:33.000,153,11079857,4685,0,1748824592,13256.970790899992,31816.497018420006,53385.248850480006 2025-06-02,00:36:34.000,153,11079898,4445,0,1748824593,13257.098780790002,26277.537383970004,53385.26282472 2025-06-02,00:36:35.000,153,11079868,4285,0,1748824594,13257.260452230003,25815.932155050003,53385.3257088 2025-06-02,00:36:36.000,153,11079914,5165,0,1748824595,13257.381705809988,30431.815265130004,53385.31872168001 2025-06-02,00:36:37.000,153,11079891,5405,0,1748824596,13257.570322489999,25815.932155050003,53385.45846408001 2025-06-02,00:36:38.000,153,11079924,4805,0,1748824597,13257.449068909998,28123.887808350002,53385.49339968 2025-06-02,00:36:39.000,153,11079844,3645,0,1748824598,13257.536640939994,29047.15465923,53385.563270880004 2025-06-02,00:36:40.000,153,11079904,4845,0,1748824599,13257.70504868999,26277.657219180008,53385.65410344001 2025-06-02,00:36:41.000,153,11079912,4085,0,1748824600,13257.85324751,28124.07108573,53385.800832960005 2025-06-02,00:36:42.000,153,11079816,4765,0,1748824601,13257.81282965,29970.358067940004,53385.849742800005 2025-06-02,00:36:43.000,153,11079917,4445,0,1748824602,13257.81282965,28585.718609429998,53385.89166552001 2025-06-02,00:36:44.000,153,11079898,5005,0,1748824603,13257.738730239995,32278.454703840005,53385.98948520001 2025-06-02,00:36:45.000,153,11079866,4845,0,1748824604,13257.87345644,29047.352034869997,53386.15717608001 2025-06-02,00:36:46.000,153,11079962,5044,0,1748824605,13257.819565959995,33201.686309070006,53386.17813744001 2025-06-02,00:36:47.000,153,11079835,5365,0,1748824606,13257.900401679995,31355.371130340005,53386.303905600005 2025-06-02,00:36:48.000,153,11079942,5005,0,1748824607,13257.85324751,25354.940200440004,53386.34582832001 2025-06-02,00:36:49.000,153,11079885,5285,0,1748824608,13257.839774889995,26739.734739809996,53386.35980256 2025-06-02,00:36:50.000,153,11079860,4965,0,1748824609,13257.819565959995,30894.026719229994,53386.38775104 2025-06-02,00:36:51.000,153,11079987,4245,0,1748824610,13257.758939169995,27663.008639820007,53386.53448056001 2025-06-02,00:36:52.000,153,11079877,5285,0,1748824611,13257.73199393,29970.921998339996,53386.639287360005 2025-06-02,00:36:53.000,153,11079832,4885,0,1748824612,13257.69157607,28586.261392440007,53386.63230024001 2025-06-02,00:36:54.000,153,11079851,4125,0,1748824613,13257.63094928,31355.822274660008,53386.70915856001 2025-06-02,00:36:55.000,153,11079893,4445,0,1748824614,13257.58379510999,29048.056947870005,53386.79999112001 2025-06-02,00:36:56.000,153,11079922,5044,0,1748824615,13257.523168319989,31356.111288989996,53386.806978240005 2025-06-02,00:36:57.000,153,11079878,4925,0,1748824616,13257.381705809988,30433.020666359997,53386.84890096001 2025-06-02,00:36:58.000,153,11079862,5005,0,1748824617,13257.186352819997,27202.136520419997,53386.93973352 2025-06-02,00:36:59.000,153,11079916,4765,0,1748824618,13257.125726029997,30894.851467440007,53386.974669120005 2025-06-02,00:37:00.000,153,11079892,4765,0,1748824619,13256.970790899992,29048.663173049994,53387.05152744 2025-06-02,00:37:01.000,153,11079832,4925,0,1748824620,13256.863009939996,26740.9542393,53387.00960472 2025-06-02,00:37:02.000,153,11079867,5485,0,1748824621,13256.72828373999,26741.179811459995,53387.04454032001 2025-06-02,00:37:03.000,153,11079851,5525,0,1748824622,13256.59355754,23971.781059229994,53387.1074244 2025-06-02,00:37:04.000,153,11079896,5085,0,1748824623,13256.438622409994,28126.340905589997,53387.16332136001 2025-06-02,00:37:05.000,153,11079878,5044,0,1748824624,13256.32410513999,27664.926003180008,53387.19825696 2025-06-02,00:37:06.000,153,11079868,4845,0,1748824625,13256.175906319993,25357.266413339996,53387.20524408001 2025-06-02,00:37:07.000,153,11079886,5085,0,1748824626,13255.940135470002,29973.494930789995,53387.19825696 2025-06-02,00:37:08.000,153,11079867,5325,0,1748824627,13255.758255100001,29050.566438149996,53387.240179680004 2025-06-02,00:37:09.000,153,11079899,4325,0,1748824628,13255.583111039996,31820.465678609995,53387.19825696 2025-06-02,00:37:10.000,153,11079920,5044,0,1748824629,13255.320394949995,28127.884665060003,53387.191269840005 2025-06-02,00:37:11.000,153,11079902,4885,0,1748824630,13254.936425279993,28589.912841779995,53387.11441152001 2025-06-02,00:37:12.000,153,11079836,4925,0,1748824631,13254.842116940003,31821.38206551,53387.191269840005 2025-06-02,00:37:13.000,153,11079866,4165,0,1748824632,13254.700654430002,31359.847327890006,53387.1772956 2025-06-02,00:37:14.000,153,11079855,5405,0,1748824633,13254.532246679992,29052.074951970004,53387.17030848 2025-06-02,00:37:15.000,153,11079901,4285,0,1748824634,13254.431202029991,27205.900755840004,53387.191269840005 2025-06-02,00:37:16.000,153,11079888,5165,0,1748824635,13254.20890379999,25359.705412320007,53387.20524408001 2025-06-02,00:37:17.000,153,11079905,5245,0,1748824636,13254.060704979995,29052.822159749994,53387.16332136001 2025-06-02,00:37:18.000,153,11079918,4965,0,1748824637,13253.757571029993,29514.70230474,53387.10043728 2025-06-02,00:37:19.000,153,11079831,4485,0,1748824638,13253.629581139998,29053.301500589994,53387.04454032001 2025-06-02,00:37:20.000,153,11079902,4925,0,1748824639,13253.663262689988,30438.349808640007,53387.05152744 2025-06-02,00:37:21.000,153,11079879,5445,0,1748824640,13253.521800180002,30438.631773839996,53387.04454032001 2025-06-02,00:37:22.000,153,11079825,5285,0,1748824641,13253.339919810001,32285.313507330007,53386.98864336 2025-06-02,00:37:23.000,153,11079841,5205,0,1748824642,13253.272556709991,27669.416298990007,53387.03056608 2025-06-02,00:37:24.000,153,11079845,5245,0,1748824643,13253.09067633999,29054.485754430003,53386.99563048001 2025-06-02,00:37:25.000,153,11079844,3924,0,1748824644,13252.92900489999,28593.06380289,53386.96768200001 2025-06-02,00:37:26.000,153,11079960,5165,0,1748824645,13252.841432869995,29054.880505709996,53386.93973352 2025-06-02,00:37:27.000,153,11079932,4725,0,1748824646,13252.673025119999,29055.113127000004,53386.925759280006 2025-06-02,00:37:28.000,153,11079871,5365,0,1748824647,13252.524826299988,30901.675025279997,53386.806978240005 2025-06-02,00:37:29.000,153,11079910,4685,0,1748824648,13252.464199509988,27208.917783480007,53386.84191384 2025-06-02,00:37:30.000,153,11079888,3845,0,1748824649,13252.356418549993,29517.127205459998,53386.758068400006 2025-06-02,00:37:31.000,153,11079936,4205,0,1748824650,13252.309264379997,29517.211795020005,53386.76505552 2025-06-02,00:37:32.000,153,11079868,5044,0,1748824651,13252.167801869997,28132.473648690007,53386.70915856001 2025-06-02,00:37:33.000,153,11079904,5125,0,1748824652,13252.019603050001,29517.380974140004,53386.66723584 2025-06-02,00:37:34.000,153,11079898,3965,0,1748824653,13251.884876849996,30902.246004810004,53386.51351920001 2025-06-02,00:37:35.000,153,11079931,4525,0,1748824654,13251.682787549995,32748.814952219996,53386.48557072 2025-06-02,00:37:36.000,153,11079880,4925,0,1748824655,13251.561533969994,25362.799980390002,53386.41569952001 2025-06-02,00:37:37.000,153,11079874,4765,0,1748824656,13251.426807769989,26747.70730584,53386.28294424 2025-06-02,00:37:38.000,153,11079909,4445,0,1748824657,13251.352708359998,27209.397124320007,53386.254995760006 2025-06-02,00:37:39.000,153,11079862,4805,0,1748824658,13251.285345259988,24439.58247342,53386.20608592001 2025-06-02,00:37:40.000,153,11079829,5285,0,1748824659,13251.069783339997,27209.2984365,53386.12922760001 2025-06-02,00:37:41.000,153,11079835,5125,0,1748824660,13251.110201199997,35518.54501356,53386.10826624001 2025-06-02,00:37:42.000,153,11079882,4685,0,1748824661,13251.110201199997,29517.289335449997,53386.03839504001 2025-06-02,00:37:43.000,153,11079848,5044,0,1748824662,13250.820539870001,26285.961094319995,53385.94057536001 2025-06-02,00:37:44.000,153,11079801,4925,0,1748824663,13250.807067249996,31825.35777483,53385.86371704001 2025-06-02,00:37:45.000,153,11079852,4885,0,1748824664,13250.914848209992,27209.00237304,53385.898652640004 2025-06-02,00:37:46.000,153,11079819,5485,0,1748824665,13250.766649389996,34133.32752639,53385.83576856 2025-06-02,00:37:47.000,153,11079911,4605,0,1748824666,13250.71949522,28132.09299567,53385.71698752 2025-06-02,00:37:48.000,153,11079907,5285,0,1748824667,13250.625186879995,34133.19359292,53385.72397464001 2025-06-02,00:37:49.000,153,11079946,4165,0,1748824668,13250.45677913,28593.6770772,53385.7100004 2025-06-02,00:37:50.000,153,11079846,4965,0,1748824669,13250.227744589989,29516.92982982,53385.66109056 2025-06-02,00:37:51.000,153,11079925,5445,0,1748824670,13249.938083259993,32286.52595769,53385.53532240001 2025-06-02,00:37:52.000,153,11079844,4925,0,1748824671,13249.594531449991,28593.69822459,53385.36064440001 2025-06-02,00:37:53.000,153,11079903,5245,0,1748824672,13249.37223321999,28131.980209589994,53385.35365728 2025-06-02,00:37:54.000,153,11079907,5325,0,1748824673,13249.12972605999,30440.090943749994,53385.227889120004 2025-06-02,00:37:55.000,153,11079855,5205,0,1748824674,13248.860273659993,27670.28334198,53385.13705656 2025-06-02,00:37:56.000,153,11079868,4885,0,1748824675,13248.509985539997,28131.959062199996,53385.10212096001 2025-06-02,00:37:57.000,153,11079725,4765,0,1748824676,13247.97781705,25823.96111412,53384.88552024001 2025-06-02,00:37:58.000,153,11079857,5365,0,1748824677,13247.681419409993,30901.780762230002,53384.78071344 2025-06-02,00:37:59.000,153,11079879,5165,0,1748824678,13247.553429519998,29978.40112527,53384.724816480004 2025-06-02,00:38:00.000,153,11079888,5005,0,1748824679,13247.358076529992,25823.862426299995,53384.65494528 2025-06-02,00:38:01.000,153,11079926,4645,0,1748824680,13247.068415199996,29516.77474896,53384.47328016 2025-06-02,00:38:02.000,153,11079825,5525,0,1748824681,13247.075151509991,29055.084930480007,53384.40340896001 2025-06-02,00:38:03.000,153,11079848,4165,0,1748824682,13246.90000745,25823.791935,53384.42437032 2025-06-02,00:38:04.000,153,11079878,4885,0,1748824683,13246.75854494,29516.746552440003,53384.30558928 2025-06-02,00:38:05.000,153,11079881,4405,0,1748824684,13246.590137189989,27670.219899810007,53384.347512 2025-06-02,00:38:06.000,153,11079912,3804,0,1748824685,13246.441938369993,28131.846276120006,53384.23571808001 2025-06-02,00:38:07.000,153,11079929,5325,0,1748824686,13246.260057999993,28131.92381655,53384.18680824001 2025-06-02,00:38:08.000,153,11079844,4685,0,1748824687,13246.125331800002,28131.90971829,53384.11693704001 2025-06-02,00:38:09.000,153,11079948,4565,0,1748824688,13246.024287150001,33671.50377444,53384.075014320006 2025-06-02,00:38:10.000,153,11079912,4525,0,1748824689,13245.876088329991,27208.790899140004,53383.99116888 2025-06-02,00:38:11.000,153,11079910,3804,0,1748824690,13245.768307369995,29978.57030439,53383.858413600006 2025-06-02,00:38:12.000,153,11079840,4845,0,1748824691,13245.61337223999,29517.10605807,53383.77456816 2025-06-02,00:38:13.000,153,11079923,4885,0,1748824692,13245.586426999995,31825.21679223,53383.7536068 2025-06-02,00:38:14.000,153,11079928,4725,0,1748824693,13245.43149186999,27209.178601289997,53383.669761360004 2025-06-02,00:38:15.000,153,11079839,5125,0,1748824694,13245.168775779988,31363.964019809995,53383.41123792 2025-06-02,00:38:16.000,153,11079808,3845,0,1748824695,13245.141830539993,27209.347780409997,53383.43219928 2025-06-02,00:38:17.000,153,11079822,4805,0,1748824696,13245.087940060002,31825.717280459998,53383.36232808 2025-06-02,00:38:18.000,153,11079854,3845,0,1748824697,13244.966686480002,28594.48772715,53383.285469760005 2025-06-02,00:38:19.000,153,11079820,4725,0,1748824698,13244.838696589992,27671.26317105,53383.17367584 2025-06-02,00:38:20.000,153,11079825,5085,0,1748824699,13244.778069799991,29056.26213519,53383.166688720004 2025-06-02,00:38:21.000,153,11079857,5085,0,1748824700,13244.66355253,28133.143316040005,53383.11079176001 2025-06-02,00:38:22.000,153,11079803,4605,0,1748824701,13244.629870979996,27210.09498819,53383.07585616 2025-06-02,00:38:23.000,153,11079797,4405,0,1748824702,13244.468199539995,29518.353754080003,53382.9850236 2025-06-02,00:38:24.000,153,11079877,5085,0,1748824703,13244.31326440999,29056.854262110006,53382.88720392 2025-06-02,00:38:25.000,153,11079822,4765,0,1748824704,13244.178538209999,30441.95191407,53382.87322968001 2025-06-02,00:38:26.000,153,11079836,3765,0,1748824705,13244.117911419999,28133.890523819995,53382.81733272 2025-06-02,00:38:27.000,153,11079836,4045,0,1748824706,13243.976448909998,31365.444337110006,53382.71951304 2025-06-02,00:38:28.000,153,11079824,4925,0,1748824707,13243.855195329998,27210.92678553,53382.62868048 2025-06-02,00:38:29.000,153,11079871,5525,0,1748824708,13243.861931639993,33212.28820059,53382.62169336 2025-06-02,00:38:30.000,153,11079847,5365,0,1748824709,13243.713732819997,29981.002254239997,53382.47496384 2025-06-02,00:38:31.000,153,11079902,4645,0,1748824710,13243.599215549992,28134.687075509995,53382.45400248 2025-06-02,00:38:32.000,153,11079867,5165,0,1748824711,13243.42407149,31366.247937930006,53382.44002824001 2025-06-02,00:38:33.000,153,11079829,5005,0,1748824712,13243.35670838999,27673.265123970006,53382.279324480005 2025-06-02,00:38:34.000,153,11079925,4405,0,1748824713,13243.471225659996,29981.45339856,53382.31426008 2025-06-02,00:38:35.000,153,11079879,5165,0,1748824714,13243.511643519996,30443.24190486,53382.25137600001 2025-06-02,00:38:36.000,153,11079963,4765,0,1748824715,13243.457753039991,29058.412119839995,53382.23740176 2025-06-02,00:38:37.000,153,11079930,4685,0,1748824716,13243.33649945999,29520.271117440003,53382.22342752001 2025-06-02,00:38:38.000,153,11079937,4325,0,1748824717,13243.24219112,25827.231910439994,53382.2164404 2025-06-02,00:38:39.000,153,11079883,4645,0,1748824718,13243.248927429995,24442.352781509995,53382.13259496001 2025-06-02,00:38:40.000,153,11079848,4685,0,1748824719,13243.147882779995,25827.358794779997,53382.06971088 2025-06-02,00:38:41.000,153,11079850,4525,0,1748824720,13243.026629199994,32752.106895930003,53381.992852560004 2025-06-02,00:38:42.000,153,11079858,5044,0,1748824721,13243.08051968,30905.580243300006,53381.992852560004 2025-06-02,00:38:43.000,153,11079882,4925,0,1748824722,13242.588769050002,27674.29429695,53381.74830336001 2025-06-02,00:38:44.000,153,11079847,4245,0,1748824723,13242.770649419988,28597.54704957,53381.874071520004 2025-06-02,00:38:45.000,153,11079894,3845,0,1748824724,13242.918848239999,31828.973978520007,53381.79721320001 2025-06-02,00:38:46.000,153,11079851,4445,0,1748824725,13243.067047059994,29059.074738059993,53381.86009728 2025-06-02,00:38:47.000,153,11079891,5684,0,1748824726,13243.08051968,28597.582295219996,53381.81118744 2025-06-02,00:38:48.000,153,11079915,5485,0,1748824727,13243.13441015999,25365.993236280003,53381.81118744 2025-06-02,00:38:49.000,153,11079919,5044,0,1748824728,13243.20177326,32290.69199352,53381.88804576001 2025-06-02,00:38:50.000,153,11079920,4525,0,1748824729,13243.188300639995,32290.81887786,53381.78323896 2025-06-02,00:38:51.000,153,11079880,3924,0,1748824730,13243.34323577,27674.364788249994,53381.874071520004 2025-06-02,00:38:52.000,153,11079906,3885,0,1748824731,13243.38365363,28136.188540200004,53381.776251840005 2025-06-02,00:38:53.000,153,11079835,4485,0,1748824732,13243.39712624999,30906.108928050002,53381.75529048 2025-06-02,00:38:54.000,153,11079889,4165,0,1748824733,13243.34323577,29059.666864979998,53381.73432912 2025-06-02,00:38:55.000,153,11079850,4004,0,1748824734,13243.390389939996,28136.484603660007,53381.73432912 2025-06-02,00:38:56.000,153,11079925,5005,0,1748824735,13243.390389939996,29059.913584530004,53381.76926472001 2025-06-02,00:38:57.000,153,11079936,4045,0,1748824736,13243.370181009996,23981.854265999995,53381.78323896 2025-06-02,00:38:58.000,153,11079873,4205,0,1748824737,13243.32302684,29521.73028735,53381.73432912 2025-06-02,00:38:59.000,153,11079802,3804,0,1748824738,13243.289345289995,28136.88640407,53381.71336776 2025-06-02,00:39:00.000,153,11079907,4685,0,1748824739,13243.147882779995,28137.0344358,53381.75529048 2025-06-02,00:39:01.000,153,11079929,5044,0,1748824740,13243.17482801999,28137.062632319998,53381.78323896 2025-06-02,00:39:02.000,153,11079943,5485,0,1748824741,13243.13441015999,24444.009327060005,53381.776251840005 2025-06-02,00:39:03.000,153,11079939,4365,0,1748824742,13243.087255989994,27675.760515989998,53381.727342000006 2025-06-02,00:39:04.000,153,11080014,5125,0,1748824743,13243.10072861,26752.514812499998,53381.64349656 2025-06-02,00:39:05.000,153,11079934,3765,0,1748824744,13243.107464919995,29060.91456099,53381.64349656 2025-06-02,00:39:06.000,153,11079849,4525,0,1748824745,13243.067047059994,32292.700995570005,53381.65048368001 2025-06-02,00:39:07.000,153,11079868,3965,0,1748824746,13243.087255989994,27676.317397260005,53381.66445792 2025-06-02,00:39:08.000,153,11079872,4965,0,1748824747,13243.168091709995,26752.95890769,53381.65048368001 2025-06-02,00:39:09.000,153,11079883,5245,0,1748824748,13243.20177326,27676.423134209996,53381.657470800004 2025-06-02,00:39:10.000,153,11079903,5165,0,1748824749,13243.32302684,29061.527835300003,53381.706380640004 2025-06-02,00:39:11.000,153,11079814,4765,0,1748824750,13243.37691731999,24445.02440178,53381.66445792 2025-06-02,00:39:12.000,153,11079875,5405,0,1748824751,13243.498170899991,27676.70509941,53381.75529048 2025-06-02,00:39:13.000,153,11079976,5044,0,1748824752,13243.700260199992,31370.174303339998,53381.727342000006 2025-06-02,00:39:14.000,153,11079884,4445,0,1748824753,13243.747414370002,34140.249772049996,53381.66445792 2025-06-02,00:39:15.000,153,11080054,4645,0,1748824754,13243.875404259998,27677.233784159995,53381.64349656 2025-06-02,00:39:16.000,153,11079848,4845,0,1748824755,13243.936031049998,30447.337449390005,53381.80420032 2025-06-02,00:39:17.000,153,11079790,4004,0,1748824756,13244.023603079993,27215.903471309997,53381.86009728 2025-06-02,00:39:18.000,153,11079992,4085,0,1748824757,13244.070757249989,30909.302183940003,53381.86708440001 2025-06-02,00:39:19.000,153,11079843,4365,0,1748824758,13244.010130459988,33217.7653746,53381.74830336001 2025-06-02,00:39:20.000,153,11079843,4485,0,1748824759,13244.070757249989,29524.78960977,53381.79022608 2025-06-02,00:39:21.000,153,11079841,5125,0,1748824760,13244.25937393,28601.565053669998,53381.90202 2025-06-02,00:39:22.000,153,11079879,5325,0,1748824761,13244.35368226999,29986.845983010004,53381.874071520004 2025-06-02,00:39:23.000,153,11079796,3765,0,1748824762,13244.407572749995,30448.697931479997,53381.80420032 2025-06-02,00:39:24.000,153,11079904,5125,0,1748824763,13244.50188109,27678.798691019998,53381.90900712 2025-06-02,00:39:25.000,153,11079820,4004,0,1748824764,13244.62313467,29987.473355580005,53381.93695560001 2025-06-02,00:39:26.000,153,11079841,4565,0,1748824765,13244.636607289991,29064.396831210004,53382.02778816 2025-06-02,00:39:27.000,153,11079797,5525,0,1748824766,13244.771333489996,32758.05636165,53382.04874952 2025-06-02,00:39:28.000,153,11079929,4125,0,1748824767,13244.805015040001,24909.822886590002,53381.93695560001 2025-06-02,00:39:29.000,153,11079929,5044,0,1748824768,13244.885850760002,23524.95785592,53382.04874952 2025-06-02,00:39:30.000,153,11079810,3885,0,1748824769,13244.926268620002,27218.631484619997,53382.06971088 2025-06-02,00:39:31.000,153,11079744,4045,0,1748824770,13244.926268620002,27680.596219169995,53382.181504800006 2025-06-02,00:39:32.000,153,11079983,5165,0,1748824771,13245.047522200002,31374.1359144,53382.41906688001 2025-06-02,00:39:33.000,153,11079884,4045,0,1748824772,13245.034049579997,30451.151028720007,53382.25137600001 2025-06-02,00:39:34.000,153,11079714,4605,0,1748824773,13245.020576959992,30913.00297719,53382.32124720001 2025-06-02,00:39:35.000,153,11079860,4805,0,1748824774,13245.081203749993,29528.215486949994,53382.25137600001 2025-06-02,00:39:36.000,153,11079828,4725,0,1748824775,13245.182248399993,29066.652552810003,53382.36316992 2025-06-02,00:39:37.000,153,11079797,4365,0,1748824776,13245.162039469993,26758.710997770002,53382.30727296 2025-06-02,00:39:38.000,153,11079824,4605,0,1748824777,13245.108148990003,31837.36949235,53382.41207976 2025-06-02,00:39:39.000,153,11079896,4525,0,1748824778,13245.236138879998,26758.90837341,53382.50291232 2025-06-02,00:39:40.000,153,11079892,4885,0,1748824779,13245.155303159998,29991.03316623,53382.544835040004 2025-06-02,00:39:41.000,153,11079883,5165,0,1748824780,13245.209193639988,29991.343327950002,53382.63566760001 2025-06-02,00:39:42.000,153,11079898,4605,0,1748824781,13245.155303159998,29529.879081630002,53382.71951304 2025-06-02,00:39:43.000,153,11079866,4725,0,1748824782,13245.067731130002,29068.372540530007,53382.63566760001 2025-06-02,00:39:44.000,153,11079814,4685,0,1748824783,13245.060994819993,29068.647456599996,53382.62868048 2025-06-02,00:39:45.000,153,11079815,5165,0,1748824784,13245.128357920003,23990.165190269996,53382.63566760001 2025-06-02,00:39:46.000,153,11079966,4845,0,1748824785,13245.128357920003,29530.795468530006,53382.600732 2025-06-02,00:39:47.000,153,11079845,4205,0,1748824786,13245.148566849988,29992.619220480003,53382.69156456 2025-06-02,00:39:48.000,153,11079960,4805,0,1748824787,13245.141830539993,25375.925460450002,53382.75444864001 2025-06-02,00:39:49.000,153,11079831,4165,0,1748824788,13245.114885299998,32763.272717850006,53382.72650016001 2025-06-02,00:39:50.000,153,11079793,5005,0,1748824789,13245.020576959992,31378.428834570004,53382.77541000001 2025-06-02,00:39:51.000,153,11079865,5445,0,1748824790,13245.054258509997,29070.106626509994,53382.84528120001 2025-06-02,00:39:52.000,153,11079843,5525,0,1748824791,13245.182248399993,30916.9998339,53382.83829408 2025-06-02,00:39:53.000,153,11079828,4845,0,1748824792,13245.141830539993,28146.96665997,53383.02694632 2025-06-02,00:39:54.000,153,11079994,4845,0,1748824793,13244.953213859997,28147.220428650005,53382.88720392 2025-06-02,00:39:55.000,153,11079768,4885,0,1748824794,13244.946477550002,28147.29796908,53382.81733272 2025-06-02,00:39:56.000,153,11079823,5205,0,1748824795,13245.195721019998,28609.262703629996,53383.03393344 2025-06-02,00:39:57.000,153,11079901,5165,0,1748824796,13245.303501979994,23068.843899269996,53383.07585616 2025-06-02,00:39:58.000,153,11079935,5005,0,1748824797,13245.364128769994,26301.067379910004,53383.15271448 2025-06-02,00:39:59.000,153,11080006,4045,0,1748824798,13245.316974599999,28147.91829252,53383.09681752 2025-06-02,00:40:00.000,153,11079937,5525,0,1748824799,13245.310238289989,26301.215411640005,53383.124766 2025-06-02,00:40:01.000,153,11079902,4805,0,1748824800,13245.418019249999,23069.28799446,53383.13175312 2025-06-02,00:40:02.000,153,11079907,4445,0,1748824801,13245.485382349994,29995.022973810002,53383.08284328 2025-06-02,00:40:03.000,153,11079799,5044,0,1748824802,13245.343919839994,32765.535488580004,53383.25752128001 2025-06-02,00:40:04.000,153,11079866,4645,0,1748824803,13245.330447219989,29533.73495574,53383.236559920006 2025-06-02,00:40:05.000,153,11079910,4765,0,1748824804,13245.41128293999,34612.73885769,53383.36232808 2025-06-02,00:40:06.000,153,11079975,5365,0,1748824805,13245.357392459999,29995.558707689997,53383.25053416 2025-06-02,00:40:07.000,153,11079941,5044,0,1748824806,13245.316974599999,29072.235463770005,53383.18066296001 2025-06-02,00:40:08.000,153,11079968,3845,0,1748824807,13245.229402569988,30457.62917919,53383.25752128001 2025-06-02,00:40:09.000,153,11079929,5645,0,1748824808,13245.384337699994,28610.862856139996,53383.285469760005 2025-06-02,00:40:10.000,153,11079845,4925,0,1748824809,13245.229402569988,33689.81036505,53383.30643112001 2025-06-02,00:40:11.000,153,11079846,3804,0,1748824810,13245.148566849988,30919.622110259996,53383.25053416 2025-06-02,00:40:12.000,153,11079906,5044,0,1748824811,13245.404546629994,27687.680594820005,53383.29245688 2025-06-02,00:40:13.000,153,11079885,4485,0,1748824812,13245.566218069995,28149.426806339994,53383.20861144001 2025-06-02,00:40:14.000,153,11079915,4285,0,1748824813,13245.74136213,28611.165968729998,53383.34136672 2025-06-02,00:40:15.000,153,11079843,5285,0,1748824814,13245.943451430001,31381.488156990003,53383.42521216001 2025-06-02,00:40:16.000,153,11079878,4085,0,1748824815,13246.098386559992,34613.52836025,53383.404250800006 2025-06-02,00:40:17.000,153,11079887,5525,0,1748824816,13246.260057999993,29996.390505029995,53383.355340960006 2025-06-02,00:40:18.000,153,11079847,5005,0,1748824817,13246.495828849998,24917.569880459996,53383.3693152 2025-06-02,00:40:19.000,153,11079857,5125,0,1748824818,13246.67097290999,31381.565697419996,53383.43219928 2025-06-02,00:40:20.000,153,11079898,4645,0,1748824819,13246.91348006999,27226.12470981,53383.46713488 2025-06-02,00:40:21.000,153,11079829,4325,0,1748824820,13247.250295569997,32766.825479370003,53383.56495456001 2025-06-02,00:40:22.000,153,11079856,4725,0,1748824821,13247.418703319992,33228.49415046,53383.690722720006 2025-06-02,00:40:23.000,153,11079858,5044,0,1748824822,13247.634265239998,29073.053162850003,53383.73264544001 2025-06-02,00:40:24.000,153,11079948,4725,0,1748824823,13247.802672989994,23070.72601698,53383.7536068 2025-06-02,00:40:25.000,153,11079896,4765,0,1748824824,13248.024971219995,29996.559684149994,53383.80950376001 2025-06-02,00:40:26.000,153,11079779,5205,0,1748824825,13248.24053314,32305.311889139994,53383.73264544001 2025-06-02,00:40:27.000,153,11079870,3924,0,1748824826,13248.280951,31381.805367840003,53383.86540072 2025-06-02,00:40:28.000,153,11079919,5165,0,1748824827,13248.590821259997,33228.66332958,53383.90033632001 2025-06-02,00:40:29.000,153,11079788,3845,0,1748824828,13248.819855799993,34152.21919479,53383.99116888 2025-06-02,00:40:30.000,153,11079861,5205,0,1748824829,13248.974790929999,29996.778207180003,53384.15187264 2025-06-02,00:40:31.000,153,11079912,4765,0,1748824830,13249.08930819999,30920.35521978,53384.21475672001 2025-06-02,00:40:32.000,153,11079884,5085,0,1748824831,13249.27118856999,25379.753138040003,53384.32655064 2025-06-02,00:40:33.000,153,11079872,4685,0,1748824832,13249.41265107999,30458.778187379998,53384.4173832 2025-06-02,00:40:34.000,153,11080022,3965,0,1748824833,13249.45980525,29535.328059120002,53384.55013848001 2025-06-02,00:40:35.000,153,11079961,5165,0,1748824834,13249.682103480001,27688.568785199997,53384.51520288 2025-06-02,00:40:36.000,153,11079896,3845,0,1748824835,13249.823565990002,25841.73901998,53384.68988088001 2025-06-02,00:40:37.000,153,11079828,3924,0,1748824836,13250.005446359988,29997.490169309996,53384.73879072001 2025-06-02,00:40:38.000,153,11079886,3605,0,1748824837,13250.140172559994,32306.04499866,53384.794687680005 2025-06-02,00:40:39.000,153,11079885,5445,0,1748824838,13250.241217209994,28612.209239970005,53384.86455888001 2025-06-02,00:40:40.000,153,11079750,4645,0,1748824839,13250.443306509995,31844.524359300005,53385.081159600006 2025-06-02,00:40:41.000,153,11079882,4685,0,1748824840,13250.49046067999,33229.720699080004,53385.07417248001 2025-06-02,00:40:42.000,153,11079992,3965,0,1748824841,13250.665604739996,27227.40765147,53385.05321112001 2025-06-02,00:40:43.000,153,11079889,4605,0,1748824842,13250.773385699991,32306.482044720004,53385.21391488 2025-06-02,00:40:44.000,153,11079905,5165,0,1748824843,13250.867694039996,28612.871858190003,53385.36064440001 2025-06-02,00:40:45.000,153,11079778,4605,0,1748824844,13251.015892859992,32306.594830799993,53385.45846408001 2025-06-02,00:40:46.000,153,11079836,4685,0,1748824845,13251.103464890002,27227.823550140005,53385.53532240001 2025-06-02,00:40:47.000,153,11079911,5165,0,1748824846,13251.191036919998,29536.48411644,53385.69602616001 2025-06-02,00:40:48.000,153,11079887,5125,0,1748824847,13251.332499429998,27689.767137300005,53385.66109056 2025-06-02,00:40:49.000,153,11079979,5205,0,1748824848,13251.460489319994,28613.280707729995,53385.82179432001 2025-06-02,00:40:50.000,153,11079776,4165,0,1748824849,13251.622160759995,29998.58278446,53385.84275568001 2025-06-02,00:40:51.000,153,11079890,4645,0,1748824850,13251.73667803,23996.178098160002,53385.9545496 2025-06-02,00:40:52.000,153,11079940,4765,0,1748824851,13251.884876849996,29075.217245759995,53386.017433680005 2025-06-02,00:40:53.000,153,11079842,4845,0,1748824852,13252.006130429996,32769.25742922,53386.087304880006 2025-06-02,00:40:54.000,153,11079916,5005,0,1748824853,13252.107175079997,29998.949339219995,53386.20608592001 2025-06-02,00:40:55.000,153,11079877,4365,0,1748824854,13252.275582829992,32769.468903119996,53386.38076392 2025-06-02,00:40:56.000,153,11079956,4004,0,1748824855,13252.423781650003,29999.287697460008,53386.37377680001 2025-06-02,00:40:57.000,153,11079916,4565,0,1748824856,13252.518089989993,29537.59787898,53386.53448056001 2025-06-02,00:40:58.000,153,11079863,5125,0,1748824857,13252.423781650003,31846.4981157,53386.60435176 2025-06-02,00:40:59.000,153,11079891,5245,0,1748824858,13252.713442979999,27229.191081359997,53386.74409416 2025-06-02,00:41:00.000,153,11079944,4125,0,1748824859,13252.996368,27229.33206396,53386.89781080001 2025-06-02,00:41:01.000,153,11079888,4445,0,1748824860,13253.17824837,34155.38425416,53387.1074244 2025-06-02,00:41:02.000,153,11079811,4565,0,1748824861,13253.414019219992,32308.801208489996,53387.1074244 2025-06-02,00:41:03.000,153,11079839,5085,0,1748824862,13253.595899589993,30923.661261750007,53387.23319256001 2025-06-02,00:41:04.000,153,11079927,4045,0,1748824863,13253.865351989989,27691.663353270007,53387.43581904 2025-06-02,00:41:05.000,153,11079831,4365,0,1748824864,13253.96639663999,29538.88786977,53387.477741760005 2025-06-02,00:41:06.000,153,11079867,5125,0,1748824865,13254.22911272999,26768.537484989996,53387.6314584 2025-06-02,00:41:07.000,153,11079921,5165,0,1748824866,13254.39752048,30462.7538967,53387.63844552001 2025-06-02,00:41:08.000,153,11079841,5325,0,1748824867,13254.613082399992,31848.211054290005,53387.72927808 2025-06-02,00:41:09.000,153,11079813,5245,0,1748824868,13254.714127049992,25845.771122339997,53387.86902048 2025-06-02,00:41:10.000,153,11079892,3765,0,1748824869,13254.848853249998,27231.40450818,53388.05068560001 2025-06-02,00:41:11.000,153,11079711,5044,0,1748824870,13255.18566874999,26307.97552731,53388.17645376 2025-06-02,00:41:12.000,153,11080065,5445,0,1748824871,13255.589847349991,26769.79223013,53388.34414464 2025-06-02,00:41:13.000,153,11080038,3965,0,1748824872,13255.886244989997,26770.151735759995,53388.47689992001 2025-06-02,00:41:14.000,153,11079816,4925,0,1748824873,13256.155697389993,29079.122463780004,53388.64459080001 2025-06-02,00:41:15.000,153,11079876,4605,0,1748824874,13256.283687279989,26308.927159860003,53388.714461999996 2025-06-02,00:41:16.000,153,11080008,4645,0,1748824875,13256.57334861,31850.107270260007,53388.700487760005 2025-06-02,00:41:17.000,153,11079699,4965,0,1748824876,13256.896691490001,29541.510146130007,53388.868178640005 2025-06-02,00:41:18.000,153,11079798,4925,0,1748824877,13257.172880199993,33697.65604674,53389.01490816 2025-06-02,00:41:19.000,153,11080141,4605,0,1748824878,13257.442332599989,26309.667318509993,53389.36426416001 2025-06-02,00:41:20.000,153,11079737,5445,0,1748824879,13257.65115821,33698.008503239995,53389.24548312001 2025-06-02,00:41:21.000,153,11079858,4004,0,1748824880,13258.008182639991,30004.095204120007,53389.552916399996 2025-06-02,00:41:22.000,153,11079989,4565,0,1748824881,13258.223744559997,30928.109262779995,53389.6227876 2025-06-02,00:41:23.000,153,11079966,4845,0,1748824882,13258.472988029993,24463.542466290004,53389.73458152 2025-06-02,00:41:24.000,153,11079844,4765,0,1748824883,13258.708758879999,34622.43846057,53389.89528528001 2025-06-02,00:41:25.000,153,11079854,4805,0,1748824884,13259.01189283,27234.576616680002,53390.08393752001 2025-06-02,00:41:26.000,153,11079912,4765,0,1748824885,13259.119673789995,27696.414466889997,53390.17477008 2025-06-02,00:41:27.000,153,11079828,4645,0,1748824886,13259.375653570001,35084.71335684,53390.33547384 2025-06-02,00:41:28.000,153,11079717,4485,0,1748824887,13259.618160730002,27696.69643209,53390.41233216 2025-06-02,00:41:29.000,153,11079872,4565,0,1748824888,13259.880876819989,30929.223025319996,53390.496177600005 2025-06-02,00:41:30.000,153,11079895,5165,0,1748824889,13260.10317504999,30929.32876227,53390.73373968001 2025-06-02,00:41:31.000,153,11079784,4765,0,1748824890,13260.24463755999,29082.400309229997,53390.82457224001 2025-06-02,00:41:32.000,153,11079797,5405,0,1748824891,13260.480408409996,32314.8423129,53390.97130176001 2025-06-02,00:41:33.000,153,11079797,5245,0,1748824892,13260.621870919997,28159.26739182,53391.097069920004 2025-06-02,00:41:34.000,153,11079937,4445,0,1748824893,13260.837432840002,27236.000540940004,53391.30668352001 2025-06-02,00:41:35.000,153,11079990,4805,0,1748824894,13260.992367969993,30468.442544610007,53391.34161912 2025-06-02,00:41:36.000,153,11079886,3924,0,1748824895,13261.127094169999,28159.78197831,53391.53027136 2025-06-02,00:41:37.000,153,11079877,4525,0,1748824896,13261.376337639995,27698.2965846,53391.69796224 2025-06-02,00:41:38.000,153,11079868,3765,0,1748824897,13261.5514817,27698.508058499996,53391.79578192 2025-06-02,00:41:39.000,153,11079852,3845,0,1748824898,13261.787252549992,32316.470661929998,53391.97744704001 2025-06-02,00:41:40.000,153,11079860,4845,0,1748824899,13261.975869230002,31393.175614530002,53392.09622808001 2025-06-02,00:41:41.000,153,11079932,4004,0,1748824900,13262.198167459988,30007.993373010002,53392.18007352 2025-06-02,00:41:42.000,153,11079884,4925,0,1748824901,13262.42046568999,28161.06491997,53392.3477644 2025-06-02,00:41:43.000,153,11079966,4805,0,1748824902,13262.60908237,33702.71732208,53392.487506800004 2025-06-02,00:41:44.000,153,11079928,4605,0,1748824903,13262.885271079991,27699.706410600003,53392.606287840004 2025-06-02,00:41:45.000,153,11079882,3565,0,1748824904,13263.067151449992,26776.376117549997,53392.71109464 2025-06-02,00:41:46.000,153,11079787,5085,0,1748824905,13263.309658609993,27700.037719710002,53392.773978720004 2025-06-02,00:41:47.000,153,11079840,4725,0,1748824906,13263.457857429989,25391.207974289995,53392.962630960006 2025-06-02,00:41:48.000,153,11079937,5365,0,1748824907,13263.70036458999,30471.100066619998,53392.94865672 2025-06-02,00:41:49.000,153,11079919,5445,0,1748824908,13263.94287174999,30009.403199010005,53393.08839912 2025-06-02,00:41:50.000,153,11079838,4004,0,1748824909,13264.138224739996,27700.72148532,53393.3608968 2025-06-02,00:41:51.000,153,11079773,5125,0,1748824910,13264.293159870002,31856.959024619995,53393.31897408001 2025-06-02,00:41:52.000,153,11079900,5005,0,1748824911,13264.475040240002,30471.776783099995,53393.514613440006 2025-06-02,00:41:53.000,153,11080054,4605,0,1748824912,13264.616502749988,34166.26106175,53393.59147176 2025-06-02,00:41:54.000,153,11079811,5165,0,1748824913,13264.589557509993,25854.39220833,53393.612433120004 2025-06-02,00:41:55.000,153,11079918,4725,0,1748824914,13264.805119429999,31395.826087409994,53393.59147176 2025-06-02,00:41:56.000,153,11079868,3645,0,1748824915,13265.08804445,31396.06575783,53393.72422704001 2025-06-02,00:41:57.000,153,11079972,3725,0,1748824916,13265.26318850999,27240.096085469995,53393.85698232 2025-06-02,00:41:58.000,153,11080158,4245,0,1748824917,13265.344024229991,29549.200746960007,53393.76614976 2025-06-02,00:41:59.000,153,11079682,4565,0,1748824918,13265.472014120001,33243.5651904,53394.24127392 2025-06-02,00:42:00.000,153,11079794,4925,0,1748824919,13265.795356999988,30011.06679369,53393.91287928 2025-06-02,00:42:01.000,153,11079870,5205,0,1748824920,13265.923346889998,28625.341769160004,53393.93384064 2025-06-02,00:42:02.000,153,11079874,5005,0,1748824921,13266.17932666999,26317.047757620006,53394.05960880001 2025-06-02,00:42:03.000,153,11079895,5365,0,1748824922,13266.42183382999,31396.23493695,53394.05262168 2025-06-02,00:42:04.000,153,11079926,3924,0,1748824923,13266.677813609997,30472.911693029993,53394.185376960006 2025-06-02,00:42:05.000,153,11079900,4565,0,1748824924,13266.819276119997,28625.666029140004,53394.24127392 2025-06-02,00:42:06.000,153,11080023,5365,0,1748824925,13267.075255899988,25854.68827179,53394.17140272 2025-06-02,00:42:07.000,153,11080009,5125,0,1748824926,13267.351444609994,29087.50387935,53394.29717088001 2025-06-02,00:42:08.000,153,11079702,3845,0,1748824927,13267.51985235999,30472.770710430006,53394.17140272 2025-06-02,00:42:09.000,153,11079813,4045,0,1748824928,13267.789304760001,30472.439401320007,53394.42293904001 2025-06-02,00:42:10.000,153,11079542,3765,0,1748824929,13268.206955979993,28625.207835690002,53394.42293904001 2025-06-02,00:42:11.000,153,11080095,4605,0,1748824930,13268.260846459998,28163.518017209994,53394.36704208 2025-06-02,00:42:12.000,153,11079664,3965,0,1748824931,13268.72565185,27239.997397650004,53394.71639808 2025-06-02,00:42:13.000,153,11079995,5125,0,1748824932,13268.68523399,27239.89870983,53394.36704208 2025-06-02,00:42:14.000,153,11079720,4725,0,1748824933,13269.028785800001,24468.991443780003,53394.41595192 2025-06-02,00:42:15.000,153,11079874,5005,0,1748824934,13269.325183439993,29086.86240852,53394.5836428 2025-06-02,00:42:16.000,153,11079894,3804,0,1748824935,13269.601372149998,32319.572279130007,53394.42293904001 2025-06-02,00:42:17.000,153,11079841,5285,0,1748824936,13269.830406689995,25392.702389850005,53394.450887520004 2025-06-02,00:42:18.000,153,11079962,4725,0,1748824937,13270.052704919995,24930.899785290007,53394.45787464 2025-06-02,00:42:19.000,153,11079802,4885,0,1748824938,13270.214376359996,28163.391132870005,53394.42992616 2025-06-02,00:42:20.000,153,11079828,4885,0,1748824939,13270.456883519997,29548.81304481,53394.3390936 2025-06-02,00:42:21.000,153,11080027,4325,0,1748824940,13270.618554959998,30472.432352189993,53394.41595192 2025-06-02,00:42:22.000,153,11079785,5365,0,1748824941,13270.948634149994,30934.14331806,53394.401977680005 2025-06-02,00:42:23.000,153,11079854,4125,0,1748824942,13271.08336035,23083.710514439997,53394.46486176001 2025-06-02,00:42:24.000,153,11079836,3765,0,1748824943,13271.29892226999,27239.701334190002,53394.401977680005 2025-06-02,00:42:25.000,153,11079905,5405,0,1748824944,13271.527956810001,30010.312536779995,53394.48582312 2025-06-02,00:42:26.000,153,11079635,4245,0,1748824945,13271.925399099993,32319.50178783,53394.54172008001 2025-06-02,00:42:27.000,153,11079880,4885,0,1748824946,13272.13422470999,30934.086925020005,53394.51377160001 2025-06-02,00:42:28.000,153,11079932,4645,0,1748824947,13272.43735865999,32319.34670697,53394.618578400004 2025-06-02,00:42:29.000,153,11079919,4645,0,1748824948,13272.686602130001,28624.784887889997,53394.44390040001 2025-06-02,00:42:30.000,153,11079924,3765,0,1748824949,13272.821328329992,27701.20082616,53394.471848880006 2025-06-02,00:42:31.000,153,11079886,4004,0,1748824950,13273.212034309989,25854.145488780006,53394.45787464 2025-06-02,00:42:32.000,153,11079799,5205,0,1748824951,13273.447805159994,24468.646036410006,53394.42992616 2025-06-02,00:42:33.000,153,11079875,4965,0,1748824952,13273.62294922,32319.078840029993,53394.42293904001 2025-06-02,00:42:34.000,153,11079956,4725,0,1748824953,13273.838511139991,30933.565289399994,53394.29018376 2025-06-02,00:42:35.000,153,11079927,5125,0,1748824954,13274.121436159992,28162.98228333,53394.31813224 2025-06-02,00:42:36.000,153,11079854,4565,0,1748824955,13274.209008190002,32780.77570764,53394.17838984001 2025-06-02,00:42:37.000,153,11079958,3924,0,1748824956,13274.532351069989,24468.737675099997,53394.185376960006 2025-06-02,00:42:38.000,153,11079829,5085,0,1748824957,13274.667077269994,33704.51485023,53394.17838984001 2025-06-02,00:42:39.000,153,11079765,4965,0,1748824958,13274.545823689994,30933.903647640007,53393.996724720004 2025-06-02,00:42:40.000,153,11079918,4765,0,1748824959,13274.78159454,28625.123246129995,53393.84300808001 2025-06-02,00:42:41.000,153,11079843,5245,0,1748824960,13274.990420149996,31857.586397189996,53393.86396944 2025-06-02,00:42:42.000,153,11079849,5445,0,1748824961,13275.482170779993,26777.95512267,53393.87794368 2025-06-02,00:42:43.000,153,11079877,4925,0,1748824962,13275.637105909998,28163.546213730006,53393.78711112 2025-06-02,00:42:44.000,153,11079927,5245,0,1748824963,13275.765095799994,25392.90681462,53393.72422704001 2025-06-02,00:42:45.000,153,11079833,4445,0,1748824964,13275.96044879,27702.089016540005,53393.64736872 2025-06-02,00:42:46.000,153,11079838,4805,0,1748824965,13276.06149344,33705.431237130004,53393.64736872 2025-06-02,00:42:47.000,153,11079809,5365,0,1748824966,13276.169274399996,30473.00333172,53393.54256192 2025-06-02,00:42:48.000,153,11079975,5125,0,1748824967,13276.398308939992,24931.632894809998,53393.42378088 2025-06-02,00:42:49.000,153,11079913,4925,0,1748824968,13276.580189309992,31858.65081582,53393.40281952 2025-06-02,00:42:50.000,153,11079879,4445,0,1748824969,13276.748597059988,31858.791798420003,53393.36788392001 2025-06-02,00:42:51.000,153,11079845,4125,0,1748824970,13276.97089528999,26779.22396607,53393.325961200004 2025-06-02,00:42:52.000,153,11079641,5565,0,1748824971,13277.13256672999,26317.379066730005,53393.1862188 2025-06-02,00:42:53.000,153,11079832,4525,0,1748824972,13277.36160127,34168.22071989,53393.130321840006 2025-06-02,00:42:54.000,153,11079934,4725,0,1748824973,13277.550217949996,28626.631759950003,53393.158270320004 2025-06-02,00:42:55.000,153,11079968,4765,0,1748824974,13277.893769759998,26317.76676888,53392.990579440004 2025-06-02,00:42:56.000,153,11079729,5005,0,1748824975,13278.048704889989,29088.702231450006,53392.83686280001 2025-06-02,00:42:57.000,153,11079839,5445,0,1748824976,13278.33836622,28164.998334510004,53392.82987568 2025-06-02,00:42:58.000,153,11079732,4165,0,1748824977,13278.6617091,24470.676185849996,53392.725068880005 2025-06-02,00:42:59.000,153,11079937,4365,0,1748824978,13278.803171610001,26317.802014529996,53392.66917192001 2025-06-02,00:43:00.000,153,11079814,4525,0,1748824979,13279.187141279988,27241.449518430003,53392.49449392 2025-06-02,00:43:01.000,153,11079977,4925,0,1748824980,13279.402703199994,33706.74237531,53392.44558408 2025-06-02,00:43:02.000,153,11080106,4004,0,1748824981,13279.79340917999,33706.60139271,53392.48051968001 2025-06-02,00:43:03.000,153,11079906,4805,0,1748824982,13279.982025860001,28165.097022329996,53392.36173864001 2025-06-02,00:43:04.000,153,11079840,4004,0,1748824983,13280.399677079993,28165.238004929997,53392.15911216 2025-06-02,00:43:05.000,153,11079870,4485,0,1748824984,13280.662393169994,27703.41425298,53392.01936976 2025-06-02,00:43:06.000,153,11079804,4605,0,1748824985,13281.05983546,30474.335617289995,53391.91456296 2025-06-02,00:43:07.000,153,11079875,4445,0,1748824986,13281.309078929997,34168.594323779995,53391.92155008 2025-06-02,00:43:08.000,153,11079869,4525,0,1748824987,13281.659367049993,30935.947895339996,53391.718923600005 2025-06-02,00:43:09.000,153,11079944,3485,0,1748824988,13281.982709929995,31397.891482499996,53391.670013760006 2025-06-02,00:43:10.000,153,11079902,3885,0,1748824989,13282.312789119991,31397.84213859,53391.57219408001 2025-06-02,00:43:11.000,153,11079862,4645,0,1748824990,13282.649604619997,30935.997239250006,53391.53725848 2025-06-02,00:43:12.000,153,11079851,4565,0,1748824991,13282.986420119989,32783.22175575,53391.39052896 2025-06-02,00:43:13.000,153,11079848,4765,0,1748824992,13283.21545466,30474.095946870002,53391.22283808 2025-06-02,00:43:14.000,153,11079891,4485,0,1748824993,13283.45122550999,29550.427295579997,53391.03418584 2025-06-02,00:43:15.000,153,11079948,4605,0,1748824994,13283.734150529992,30012.33563709,53390.90143056001 2025-06-02,00:43:16.000,153,11079813,5085,0,1748824995,13284.185483299989,28626.624710820004,53390.782649520006 2025-06-02,00:43:17.000,153,11079967,4925,0,1748824996,13284.313473189999,27702.96310866,53390.663868480005 2025-06-02,00:43:18.000,153,11079844,4765,0,1748824997,13284.67049761999,27241.1605041,53390.58002304 2025-06-02,00:43:19.000,153,11079784,3924,0,1748824998,13284.966895259997,30011.764657559994,53390.38438368 2025-06-02,00:43:20.000,153,11079807,5365,0,1748824999,13285.256556589993,26317.329722819995,53390.2166928 2025-06-02,00:43:21.000,153,11079923,5245,0,1748825000,13285.519272679994,30011.489741490004,53390.11887312 2025-06-02,00:43:22.000,153,11079699,4125,0,1748825001,13285.70788935999,29549.75762823,53389.93022088 2025-06-02,00:43:23.000,153,11079784,4925,0,1748825002,13285.990814379991,33243.81190995,53389.84637544001 2025-06-02,00:43:24.000,153,11079844,4085,0,1748825003,13286.159222130002,28625.666029140004,53389.76951712001 2025-06-02,00:43:25.000,153,11079878,4605,0,1748825004,13286.368047739998,32781.82602801001,53389.53195504001 2025-06-02,00:43:26.000,153,11079878,4004,0,1748825005,13286.563400729989,30010.848270660004,53389.385225519996 2025-06-02,00:43:27.000,153,11079950,4085,0,1748825006,13286.84632574999,30934.425283260003,53389.217534639996 2025-06-02,00:43:28.000,153,11079739,5405,0,1748825007,13287.142723389996,30010.643845889994,53389.14067632 2025-06-02,00:43:29.000,153,11079929,5285,0,1748825008,13287.257240660001,24930.927981810004,53388.84023016001 2025-06-02,00:43:30.000,153,11080079,5165,0,1748825009,13287.432384719992,26777.912827890003,53388.819268800005 2025-06-02,00:43:31.000,153,11079963,5165,0,1748825010,13287.668155569998,30010.390077210002,53388.67253928001 2025-06-02,00:43:32.000,153,11080015,5285,0,1748825011,13287.876981179994,32319.205724369996,53388.61664232 2025-06-02,00:43:33.000,153,11079823,5005,0,1748825012,13288.03191631,26777.63791182,53388.365106000005 2025-06-02,00:43:34.000,153,11079817,5085,0,1748825013,13288.11275203,30010.199750700005,53388.246324960004 2025-06-02,00:43:35.000,153,11079874,3845,0,1748825014,13288.24747822999,27701.257219199993,53388.12754392 2025-06-02,00:43:36.000,153,11079861,4365,0,1748825015,13288.449567529991,26315.814159870002,53387.89696896 2025-06-02,00:43:37.000,153,11079866,4725,0,1748825016,13288.537139560001,27701.221973549997,53387.7712008 2025-06-02,00:43:38.000,153,11079969,5005,0,1748825017,13288.644920519997,25854.032702700002,53387.65940688 2025-06-02,00:43:39.000,153,11079873,4925,0,1748825018,13288.766174099997,28624.862428320004,53387.491716 2025-06-02,00:43:40.000,153,11079884,4605,0,1748825019,13288.860482439988,28162.98228333,53387.35197360001 2025-06-02,00:43:41.000,153,11079917,5245,0,1748825020,13289.001944949989,30933.692173739997,53387.1772956 2025-06-02,00:43:42.000,153,11079868,5044,0,1748825021,13289.028890189998,30010.122210269998,53387.03755320001 2025-06-02,00:43:43.000,153,11079808,4645,0,1748825022,13289.12319852999,30933.83315634,53386.96069488 2025-06-02,00:43:44.000,153,11079972,5085,0,1748825023,13289.20403424999,30010.10106288,53386.68121008001 2025-06-02,00:43:45.000,153,11079914,3645,0,1748825024,13289.34549675999,30471.87547092,53386.60435176 2025-06-02,00:43:46.000,153,11079976,5165,0,1748825025,13289.372442,25392.314687699996,53386.50653208 2025-06-02,00:43:47.000,153,11079929,5005,0,1748825026,13289.460014029995,30010.157455919994,53386.28993136 2025-06-02,00:43:48.000,153,11079810,4685,0,1748825027,13289.50716819999,30471.833176140004,53386.12922760001 2025-06-02,00:43:49.000,153,11079854,4685,0,1748825028,13289.655367020001,31395.45248352,53385.94756248 2025-06-02,00:43:50.000,153,11079811,5085,0,1748825029,13289.709257499992,24930.286510980004,53385.800832960005 2025-06-02,00:43:51.000,153,11079904,3565,0,1748825030,13289.742939049996,31395.27625527,53385.60519360001 2025-06-02,00:43:52.000,153,11079783,4685,0,1748825031,13289.837247390002,29548.178623109998,53385.45147696 2025-06-02,00:43:53.000,153,11079841,4325,0,1748825032,13289.911346799992,30933.452503320004,53385.2558376 2025-06-02,00:43:54.000,153,11080033,4245,0,1748825033,13290.059545620003,28624.524070080006,53385.081159600006 2025-06-02,00:43:55.000,153,11079827,5445,0,1748825034,13290.086490859998,30471.586456589997,53384.88552024001 2025-06-02,00:43:56.000,153,11079819,4165,0,1748825035,13290.147117649998,29547.946001820004,53384.66891952001 2025-06-02,00:43:57.000,153,11079792,4205,0,1748825036,13290.302052779989,31856.867385930003,53384.508215760005 2025-06-02,00:43:58.000,153,11079893,5485,0,1748825037,13290.281843849989,28624.319645309995,53384.31257640001 2025-06-02,00:43:59.000,153,11079835,4085,0,1748825038,13290.315525399994,31856.73345246,53384.123924160005 2025-06-02,00:44:00.000,153,11079726,4004,0,1748825039,13290.349206949999,28162.361959889997,53383.93527192 2025-06-02,00:44:01.000,153,11079911,5605,0,1748825040,13290.4502516,25853.57450925,53383.62783864 2025-06-02,00:44:02.000,153,11079985,5245,0,1748825041,13290.56476886999,34165.79581917,53383.49508336001 2025-06-02,00:44:03.000,153,11079979,4405,0,1748825042,13290.558032559995,33704.127148080006,53383.32739248001 2025-06-02,00:44:04.000,153,11079762,3645,0,1748825043,13290.60518672999,27238.679210340008,53383.11079176001 2025-06-02,00:44:05.000,153,11079908,5044,0,1748825044,13290.72644030999,24006.314747099997,53383.34835384001 2025-06-02,00:44:06.000,153,11080184,4605,0,1748825045,13290.847693889991,27239.003470320007,53383.0548948 2025-06-02,00:44:07.000,153,11080199,5044,0,1748825046,13290.79380341,27700.827222270003,53382.880216800004 2025-06-02,00:44:08.000,153,11079650,3965,0,1748825047,13290.81401234,24006.723596640004,53382.72650016001 2025-06-02,00:44:09.000,153,11079580,3924,0,1748825048,13290.901584369996,30933.522994619998,53382.181504800006 2025-06-02,00:44:10.000,153,11080001,5245,0,1748825049,13290.874639130001,31394.97314268,53382.16753056 2025-06-02,00:44:11.000,153,11080017,4285,0,1748825050,13291.036310570002,31395.170518319996,53381.97887832 2025-06-02,00:44:12.000,153,11079814,4965,0,1748825051,13291.036310570002,26315.412359459995,53381.91599424001 2025-06-02,00:44:13.000,153,11079896,4605,0,1748825052,13291.029574259992,32780.14128594,53381.79022608 2025-06-02,00:44:14.000,153,11079946,3804,0,1748825053,13291.191245699993,30009.727458990004,53381.370998880004 2025-06-02,00:44:15.000,153,11079887,4445,0,1748825054,13291.299026659988,31395.367893960007,53381.154398160004 2025-06-02,00:44:16.000,153,11079872,4165,0,1748825055,13291.278817730003,31856.620666379997,53381.19632088001 2025-06-02,00:44:17.000,153,11079892,3885,0,1748825056,13291.359653449988,29086.474706370005,53380.81202928001 2025-06-02,00:44:18.000,153,11079682,3885,0,1748825057,13291.332708209993,34165.859261339996,53380.77709368 2025-06-02,00:44:19.000,153,11079810,4725,0,1748825058,13291.420280239989,30472.03055178,53380.40677632001 2025-06-02,00:44:20.000,153,11079603,5125,0,1748825059,13291.575215369994,26777.574469650004,53380.218124080006 2025-06-02,00:44:21.000,153,11079875,4925,0,1748825060,13291.433752859994,23544.864599039996,53380.12729152 2025-06-02,00:44:22.000,153,11080065,5085,0,1748825061,13291.480907029989,29086.54519767,53379.90370368001 2025-06-02,00:44:23.000,153,11079849,4325,0,1748825062,13291.474170719994,24930.469788360002,53379.58229616 2025-06-02,00:44:24.000,153,11079666,4605,0,1748825063,13291.568479059999,35089.55610915,53379.44954088001 2025-06-02,00:44:25.000,153,11080070,4565,0,1748825064,13291.528061199999,27700.904762699996,53379.211978800005 2025-06-02,00:44:26.000,153,11080001,5085,0,1748825065,13291.575215369994,24006.60376143,53379.12114624 2025-06-02,00:44:27.000,153,11080007,4165,0,1748825066,13291.68299632999,27701.116236600006,53378.932494 2025-06-02,00:44:28.000,153,11079874,4925,0,1748825067,13291.75035943,26315.391212069997,53378.57615088 2025-06-02,00:44:29.000,153,11079806,4565,0,1748825068,13291.777304669995,29085.995365530005,53378.36653728001 2025-06-02,00:44:30.000,153,11079895,4285,0,1748825069,13291.79077729,31394.571342270006,53378.29666608001 2025-06-02,00:44:31.000,153,11080001,5365,0,1748825070,13291.82445883999,27238.502982089994,53378.303653200004 2025-06-02,00:44:32.000,153,11079953,4205,0,1748825071,13291.837931459995,24929.299632780007,53377.800580560004 2025-06-02,00:44:33.000,153,11080146,5085,0,1748825072,13291.83119515,28623.071949300007,53377.81455480001 2025-06-02,00:44:34.000,153,11079616,3804,0,1748825073,13291.9322398,29084.76881691,53377.60494120001 2025-06-02,00:44:35.000,153,11079902,4885,0,1748825074,13291.9322398,23543.0459235,53377.3254564 2025-06-02,00:44:36.000,153,11079856,4805,0,1748825075,13291.99286659,32316.520005839993,53377.16475264 2025-06-02,00:44:37.000,153,11079747,4365,0,1748825076,13292.107383859991,29083.96521609,53377.031997360005 2025-06-02,00:44:38.000,153,11079804,4925,0,1748825077,13292.019811829996,32315.991321089998,53376.927190559996 2025-06-02,00:44:39.000,153,11079768,3845,0,1748825078,13292.05349338,29083.408334820007,53376.59879592001 2025-06-02,00:44:40.000,153,11079881,5005,0,1748825079,13292.114120170001,28621.415403749997,53376.480014880006 2025-06-02,00:44:41.000,153,11079908,4565,0,1748825080,13292.215164820002,30468.1817268,53376.49398912 2025-06-02,00:44:42.000,153,11079899,5445,0,1748825081,13292.322945779997,28620.858522480004,53376.21450432001 2025-06-02,00:44:43.000,153,11079901,5645,0,1748825082,13292.450935669993,32776.370001389994,53376.074761920005 2025-06-02,00:44:44.000,153,11079984,3965,0,1748825083,13292.491353529993,33237.94703379,53375.907071040005 2025-06-02,00:44:45.000,153,11080011,5525,0,1748825084,13292.572189249993,33237.77785467,53375.79527712 2025-06-02,00:44:46.000,153,11079930,3765,0,1748825085,13292.659761279989,31852.151517959996,53375.56470216001 2025-06-02,00:44:47.000,153,11079925,4885,0,1748825086,13292.794487479994,31851.855454499993,53375.48784384 2025-06-02,00:44:48.000,153,11079883,5085,0,1748825087,13292.94942261,28157.596748009993,53375.306178720006 2025-06-02,00:44:49.000,153,11079937,4965,0,1748825088,13292.956158919995,31389.573509099995,53375.25028176001 2025-06-02,00:44:50.000,153,11079828,4485,0,1748825089,13293.11109405,26771.674347840002,53375.187397680005 2025-06-02,00:44:51.000,153,11079921,4445,0,1748825090,13293.2121387,28156.616918939995,53374.9847712 2025-06-02,00:44:52.000,153,11079866,4165,0,1748825091,13293.367073829992,28156.313806349994,53374.900925760005 2025-06-02,00:44:53.000,153,11079975,3924,0,1748825092,13293.488327409992,33235.430494379994,53374.74720912001 2025-06-02,00:44:54.000,153,11079862,4045,0,1748825093,13293.562426819997,30464.537326589998,53374.60746672001 2025-06-02,00:44:55.000,153,11079795,5005,0,1748825094,13293.791461359993,27693.883829219994,53374.55855688001 2025-06-02,00:44:56.000,153,11079867,5044,0,1748825095,13293.946396489999,30002.40341292,53374.40484024 2025-06-02,00:44:57.000,153,11079908,4685,0,1748825096,13294.007023279999,35081.37206922,53374.45375008 2025-06-02,00:44:58.000,153,11079742,4885,0,1748825097,13294.10133161999,31387.141559249998,53374.279072080004 2025-06-02,00:44:59.000,153,11079592,4765,0,1748825098,13294.14848579,31848.471872099995,53374.17426528001 2025-06-02,00:45:00.000,153,11079907,5405,0,1748825099,13294.215848889995,29539.5293406,53374.03452288001 2025-06-02,00:45:01.000,153,11079956,4965,0,1748825100,13294.296684609995,25383.503275199997,53374.09041984 2025-06-02,00:45:02.000,153,11079672,4885,0,1748825101,13294.465092359991,28615.409544990005,53374.06945848 2025-06-02,00:45:03.000,153,11079615,5245,0,1748825102,13294.646972729992,28153.388417399998,53373.9017676 2025-06-02,00:45:04.000,153,11079888,4725,0,1748825103,13294.714335830002,28153.169894370003,53373.83888352001 2025-06-02,00:45:05.000,153,11079549,5445,0,1748825104,13294.761489999997,29999.717694389998,53373.99260016 2025-06-02,00:45:06.000,153,11080111,4445,0,1748825105,13294.842325719997,26305.90308309,53373.64324416 2025-06-02,00:45:07.000,153,11079938,4605,0,1748825106,13294.855798340002,28614.17594724,53373.64324416 2025-06-02,00:45:08.000,153,11080138,4725,0,1748825107,13294.882743579998,28613.978571600004,53373.62228280001 2025-06-02,00:45:09.000,153,11079672,3725,0,1748825108,13294.869270959993,29999.125567469993,53373.55241160001 2025-06-02,00:45:10.000,153,11079933,5325,0,1748825109,13294.808644169992,31845.800251830005,53373.59433432 2025-06-02,00:45:11.000,153,11079789,4925,0,1748825110,13294.842325719997,30922.187993579995,53373.3777336 2025-06-02,00:45:12.000,153,11079780,4004,0,1748825111,13294.808644169992,31845.518286630002,53373.28690104001 2025-06-02,00:45:13.000,153,11079865,5325,0,1748825112,13294.842325719997,23534.40369012,53373.16812000001 2025-06-02,00:45:14.000,153,11079873,4365,0,1748825113,13294.714335830002,29998.350163170006,53373.2030556 2025-06-02,00:45:15.000,153,11079851,4485,0,1748825114,13294.667181659992,28151.400562740004,53373.07030032001 2025-06-02,00:45:16.000,153,11079918,3965,0,1748825115,13294.653709040002,27227.89404144,53373.07030032001 2025-06-02,00:45:17.000,153,11079842,3605,0,1748825116,13294.620027489997,28612.843661670006,53373.007416240005 2025-06-02,00:45:18.000,153,11079817,4285,0,1748825117,13294.579609629996,29998.08229623,53372.91658368 2025-06-02,00:45:19.000,153,11079882,4125,0,1748825118,13294.579609629996,29074.54052928,53372.81177688001 2025-06-02,00:45:20.000,153,11079720,3924,0,1748825119,13294.444883429991,29074.51938189,53372.8536996 2025-06-02,00:45:21.000,153,11079766,4845,0,1748825120,13294.31015723,27227.612076239995,53372.78382840001 2025-06-02,00:45:22.000,153,11079802,5125,0,1748825121,13294.16195840999,32306.630076450005,53372.66504736001 2025-06-02,00:45:23.000,153,11079738,3965,0,1748825122,13294.04744114,29536.258544280005,53372.6790216 2025-06-02,00:45:24.000,153,11079812,4685,0,1748825123,13293.966605419999,33230.15774513999,53372.58120192 2025-06-02,00:45:25.000,153,11079785,4965,0,1748825124,13293.764516119998,31383.236341230004,53372.574214800006 2025-06-02,00:45:26.000,153,11079868,4085,0,1748825125,13293.710625639993,32768.53841795999,53372.58818904 2025-06-02,00:45:27.000,153,11079837,4245,0,1748825126,13293.623053609997,27689.541565139996,53372.47639512001 2025-06-02,00:45:28.000,153,11079925,4365,0,1748825127,13293.474854790002,29536.47001818,53372.31569136 2025-06-02,00:45:29.000,153,11079965,5044,0,1748825128,13293.380546449996,31845.243370559998,53372.23184592001 2025-06-02,00:45:30.000,153,11079924,4205,0,1748825129,13293.292974420001,29536.674442949996,53372.18293608 2025-06-02,00:45:31.000,153,11079984,4965,0,1748825130,13293.239083939996,26304.683583599995,53372.05716792 2025-06-02,00:45:32.000,153,11079955,5205,0,1748825131,13293.178457149996,26304.78932055,53371.96633536 2025-06-02,00:45:33.000,153,11079958,3965,0,1748825132,13293.06393987999,22610.974709250004,53371.903451280006 2025-06-02,00:45:34.000,153,11080029,4365,0,1748825133,13292.976367849995,32307.31384206,53371.74274752 2025-06-02,00:45:35.000,153,11079933,5285,0,1748825134,13292.915741059995,28151.901050970002,53371.65191496 2025-06-02,00:45:36.000,153,11079907,4365,0,1748825135,13292.88205950999,31383.997647270007,53371.63794072001 2025-06-02,00:45:37.000,153,11079940,4805,0,1748825136,13292.90226843999,32307.461873790002,53371.58903088001 2025-06-02,00:45:38.000,153,11079948,4445,0,1748825137,13292.84164164999,32307.48302118,53371.48422408 2025-06-02,00:45:39.000,153,11079902,4605,0,1748825138,13292.787751169999,31846.152708330002,53371.34448168 2025-06-02,00:45:40.000,153,11079946,4925,0,1748825139,13292.774278549994,29537.365257690006,53371.26762336 2025-06-02,00:45:41.000,153,11079728,4045,0,1748825140,13292.700179139989,30922.695530940007,53371.246662 2025-06-02,00:45:42.000,153,11079984,4085,0,1748825141,13292.653024969994,29075.908060500005,53371.19775216 2025-06-02,00:45:43.000,153,11079980,4045,0,1748825142,13292.639552349989,24920.39658159,53371.1418552 2025-06-02,00:45:44.000,153,11079840,5125,0,1748825143,13292.632816039993,28614.49315809,53371.02307416 2025-06-02,00:45:45.000,153,11079939,4525,0,1748825144,13292.599134489989,29538.21820242,53371.10691960001 2025-06-02,00:45:46.000,153,11080009,4165,0,1748825145,13292.653024969994,25382.763116550006,53370.78551208 2025-06-02,00:45:47.000,153,11079957,5245,0,1748825146,13292.720388069989,26768.107488060006,53370.77153784001 2025-06-02,00:45:48.000,153,11079754,4685,0,1748825147,13292.76080592999,28153.487105220003,53370.708653760004 2025-06-02,00:45:49.000,153,11079799,4765,0,1748825148,13292.787751169999,26306.763076949996,53370.610834080006 2025-06-02,00:45:50.000,153,11080021,4205,0,1748825149,13292.82143271999,33232.92805323,53370.52000152 2025-06-02,00:45:51.000,153,11079884,4765,0,1748825150,13292.935949989995,26768.868794099995,53370.45711744 2025-06-02,00:45:52.000,153,11079919,4925,0,1748825151,13293.09088512,29077.663293870006,53370.45013032 2025-06-02,00:45:53.000,153,11079892,4725,0,1748825152,13293.218875009996,32310.182837970002,53370.42916896 2025-06-02,00:45:54.000,153,11079883,5005,0,1748825153,13293.292974420001,25384.151795159996,53370.36628488001 2025-06-02,00:45:55.000,153,11079937,5445,0,1748825154,13293.528745269992,28616.664290130007,53370.21256824 2025-06-02,00:45:56.000,153,11079920,4685,0,1748825155,13293.602844679997,32772.54232380001,53370.12872280001 2025-06-02,00:45:57.000,153,11079835,5245,0,1748825156,13293.737570879988,26770.017802290007,53370.023916 2025-06-02,00:45:58.000,153,11079905,4405,0,1748825157,13293.879033389989,29079.073119869994,53369.988980400005 2025-06-02,00:45:59.000,153,11079899,4125,0,1748825158,13294.00028696999,29540.896871820005,53369.9540448 2025-06-02,00:46:00.000,153,11079840,4725,0,1748825159,13294.135013169995,29079.49606767,53369.92609632 2025-06-02,00:46:01.000,153,11080013,5285,0,1748825160,13294.256266749995,24462.076247250006,53369.86321224001 2025-06-02,00:46:02.000,153,11079962,4925,0,1748825161,13294.438147119996,29541.615883079998,53369.86321224001 2025-06-02,00:46:03.000,153,11079914,4004,0,1748825162,13294.559400699996,29079.883769820008,53369.86321224001 2025-06-02,00:46:04.000,153,11079883,4285,0,1748825163,13294.694126900002,37391.56229673,53369.81430240001 2025-06-02,00:46:05.000,153,11080008,4085,0,1748825164,13294.808644169992,33697.64194848,53369.723469840006 2025-06-02,00:46:06.000,153,11079897,5245,0,1748825165,13295.037678709989,27695.004640889994,53369.68154712 2025-06-02,00:46:07.000,153,11079843,5205,0,1748825166,13295.158932289989,31389.21400347,53369.653598640005 2025-06-02,00:46:08.000,153,11079882,4965,0,1748825167,13295.25997693999,30465.714531300007,53369.6396244 2025-06-02,00:46:09.000,153,11079802,4685,0,1748825168,13295.435120999995,29080.574584560003,53369.59071456 2025-06-02,00:46:10.000,153,11079860,5005,0,1748825169,13295.5698472,28618.8424713,53369.51385624 2025-06-02,00:46:11.000,153,11079860,4805,0,1748825170,13295.657419229996,32312.995440839994,53369.52783048001 2025-06-02,00:46:12.000,153,11079938,4885,0,1748825171,13295.879717459997,30004.243235849994,53369.45097216 2025-06-02,00:46:13.000,153,11079925,5205,0,1748825172,13296.048125209993,29080.821304109995,53369.47892064001 2025-06-02,00:46:14.000,153,11079893,4445,0,1748825173,13296.236741889988,30004.34192367,53369.45097216 2025-06-02,00:46:15.000,153,11079982,3845,0,1748825174,13296.371468089994,24463.40853282,53369.5697532 2025-06-02,00:46:16.000,153,11079844,4685,0,1748825175,13296.51966690999,31389.84842517,53369.47193352 2025-06-02,00:46:17.000,153,11079969,5365,0,1748825176,13296.70828359,28619.30771388,53369.52783048001 2025-06-02,00:46:18.000,153,11079918,4004,0,1748825177,13296.883427649991,30004.694380169996,53369.33917824001 2025-06-02,00:46:19.000,153,11079878,3965,0,1748825178,13297.058571709997,31390.052849939995,53369.4649464 2025-06-02,00:46:20.000,153,11079887,5125,0,1748825179,13297.247188389993,26772.562538219994,53369.50686912001 2025-06-02,00:46:21.000,153,11079933,5085,0,1748825180,13297.442541379998,28619.554433430007,53369.44398504 2025-06-02,00:46:22.000,153,11079938,5125,0,1748825181,13297.610949129994,30466.694360370006,53369.51385624 2025-06-02,00:46:23.000,153,11079824,4004,0,1748825182,13297.792829499995,27234.42153582,53369.499882 2025-06-02,00:46:24.000,153,11080018,4325,0,1748825183,13297.90734677,25849.366178640004,53369.66757288 2025-06-02,00:46:25.000,153,11079862,4725,0,1748825184,13298.095963449996,32314.04576121,53369.57674032001 2025-06-02,00:46:26.000,153,11079832,4885,0,1748825185,13298.244162269992,30005.392244040006,53369.54879184001 2025-06-02,00:46:27.000,153,11079952,4205,0,1748825186,13298.372152160002,29543.730622079995,53369.604688800006 2025-06-02,00:46:28.000,153,11079814,4765,0,1748825187,13298.432778950002,28158.49198752,53369.555778960006 2025-06-02,00:46:29.000,153,11079864,4725,0,1748825188,13298.580977769998,33699.70029444,53369.75840544 2025-06-02,00:46:30.000,153,11079856,3965,0,1748825189,13298.708967659994,30467.483862930007,53369.64661152001 2025-06-02,00:46:31.000,153,11079873,3965,0,1748825190,13298.776330759989,28158.738707070006,53369.73744408 2025-06-02,00:46:32.000,153,11079986,4004,0,1748825191,13298.931265889994,30467.462715539994,53369.849238 2025-06-02,00:46:33.000,153,11079818,3924,0,1748825192,13298.96494744,34623.44648616,53369.83526376 2025-06-02,00:46:34.000,153,11079929,5085,0,1748825193,13299.032310539995,28158.851493149996,53369.88417360001 2025-06-02,00:46:35.000,153,11079644,4685,0,1748825194,13299.113146259995,31391.223005520005,53369.96103192001 2025-06-02,00:46:36.000,153,11079902,3924,0,1748825195,13299.173773049995,30929.469744870003,53369.96103192001 2025-06-02,00:46:37.000,153,11079811,4004,0,1748825196,13299.24113614999,31391.251202040003,53370.03090312001 2025-06-02,00:46:38.000,153,11079802,4605,0,1748825197,13299.26134507999,29544.202913789995,53370.07981296001 2025-06-02,00:46:39.000,153,11079964,4645,0,1748825198,13299.26134507999,28620.75278553,53370.086800080004 2025-06-02,00:46:40.000,153,11079914,5044,0,1748825199,13299.254608769996,32776.71540876001,53370.17064552 2025-06-02,00:46:41.000,153,11079881,5245,0,1748825200,13299.24113614999,30468.012547680002,53370.14269704 2025-06-02,00:46:42.000,153,11079943,4405,0,1748825201,13299.22092721999,25388.60684532,53370.33134928 2025-06-02,00:46:43.000,153,11079904,3804,0,1748825202,13299.16703674,26773.873676400006,53370.28942656 2025-06-02,00:46:44.000,153,11079787,5445,0,1748825203,13299.12661888,31391.624805929998,53370.31737504001 2025-06-02,00:46:45.000,153,11079860,4045,0,1748825204,13299.14682781,31391.723493750003,53370.38025912 2025-06-02,00:46:46.000,153,11079839,5645,0,1748825205,13299.06599209,29544.710451150007,53370.35231064 2025-06-02,00:46:47.000,153,11079918,4725,0,1748825206,13299.04578316,30930.026626139996,53370.43615608001 2025-06-02,00:46:48.000,153,11079851,4485,0,1748825207,13299.0053653,25388.839466610007,53370.492053040005 2025-06-02,00:46:49.000,153,11079824,4525,0,1748825208,13299.06599209,31392.033655470004,53370.42916896 2025-06-02,00:46:50.000,153,11079920,4565,0,1748825209,13299.012101609995,30930.259247430004,53370.43615608001 2025-06-02,00:46:51.000,153,11079936,4125,0,1748825210,13298.99862898999,31853.920849589995,53370.50602728 2025-06-02,00:46:52.000,153,11079883,5525,0,1748825211,13298.931265889994,26312.62090398,53370.47109168 2025-06-02,00:46:53.000,153,11079877,4045,0,1748825212,13298.97842005999,30468.576478079995,53370.492053040005 2025-06-02,00:46:54.000,153,11079741,4645,0,1748825213,13298.823484929999,27698.085110700005,53370.42916896 2025-06-02,00:46:55.000,153,11080022,3965,0,1748825214,13298.931265889994,29545.133398949998,53370.63179544001 2025-06-02,00:46:56.000,153,11079687,4045,0,1748825215,13298.911056959994,34624.39811871,53370.4780788 2025-06-02,00:46:57.000,153,11079885,5205,0,1748825216,13298.87737540999,27235.923000509996,53370.52000152 2025-06-02,00:46:58.000,153,11079883,5285,0,1748825217,13298.870639099994,24003.537389880003,53370.47109168 2025-06-02,00:46:59.000,153,11079755,4525,0,1748825218,13298.823484929999,26312.402380950007,53370.47109168 2025-06-02,00:47:00.000,153,11079901,4285,0,1748825219,13298.729176589994,28621.21802811,53370.443143200006 2025-06-02,00:47:01.000,153,11079777,4365,0,1748825220,13298.756121829989,28620.999505080006,53370.48506592001 2025-06-02,00:47:02.000,153,11079916,5125,0,1748825221,13298.742649209998,32315.060835929995,53370.422181840004 2025-06-02,00:47:03.000,153,11079583,4205,0,1748825222,13298.789803379994,30929.66007138,53370.60384696001 2025-06-02,00:47:04.000,153,11079902,4885,0,1748825223,13298.729176589994,29544.13242249,53370.43615608001 2025-06-02,00:47:05.000,153,11079894,3804,0,1748825224,13298.695495039989,24926.437686000005,53370.422181840004 2025-06-02,00:47:06.000,153,11079827,4565,0,1748825225,13298.735912899989,32314.616740740006,53370.3383364 2025-06-02,00:47:07.000,153,11079859,5085,0,1748825226,13298.607923009993,34161.46765335,53370.51301440001 2025-06-02,00:47:08.000,153,11079818,4085,0,1748825227,13298.702231349998,29081.928017519997,53370.46410456001 2025-06-02,00:47:09.000,153,11079860,4845,0,1748825228,13298.675286109989,24926.127524280004,53370.46410456001 2025-06-02,00:47:10.000,153,11079679,4365,0,1748825229,13298.708967659994,31390.771861200003,53370.373272000004 2025-06-02,00:47:11.000,153,11079799,5285,0,1748825230,13298.702231349998,29543.646032520002,53370.45013032 2025-06-02,00:47:12.000,153,11079863,5245,0,1748825231,13298.675286109989,29081.808182310007,53370.24750384001 2025-06-02,00:47:13.000,153,11079813,4165,0,1748825232,13298.210480720001,30005.575521420003,53370.12173568 2025-06-02,00:47:14.000,153,11079861,5205,0,1748825233,13298.796539689989,30466.990423829993,53370.28942656 2025-06-02,00:47:15.000,153,11079795,5165,0,1748825234,13298.749385519994,30928.659094920004,53370.26846520001 2025-06-02,00:47:16.000,153,11079788,4765,0,1748825235,13298.749385519994,30928.581554489996,53370.254490960004 2025-06-02,00:47:17.000,153,11079776,3685,0,1748825236,13298.762858139999,31852.038731880006,53370.254490960004 2025-06-02,00:47:18.000,153,11079819,5085,0,1748825237,13298.756121829989,29543.251281239995,53370.156671280005 2025-06-02,00:47:19.000,153,11079763,5285,0,1748825238,13298.749385519994,33237.31966122,53370.1636584 2025-06-02,00:47:20.000,153,11079844,3924,0,1748825239,13298.708967659994,26772.759913860005,53370.10077432001 2025-06-02,00:47:21.000,153,11079839,4285,0,1748825240,13298.702231349998,31390.348913399997,53370.12173568 2025-06-02,00:47:22.000,153,11079838,5285,0,1748825241,13298.641604559998,24463.986561480007,53370.17763264001 2025-06-02,00:47:23.000,153,11079757,4205,0,1748825242,13298.668549799993,29543.413411229994,53370.05186448001 2025-06-02,00:47:24.000,153,11079839,4365,0,1748825243,13298.641604559998,29081.653101450007,53370.03090312001 2025-06-02,00:47:25.000,153,11079811,5044,0,1748825244,13298.661813489998,24464.134593209994,53370.00994176001 2025-06-02,00:47:26.000,153,11079826,5005,0,1748825245,13298.634868249988,35084.797946399995,53369.940070560006 2025-06-02,00:47:27.000,153,11079819,4365,0,1748825246,13298.594450389988,26773.232205570006,53369.9540448 2025-06-02,00:47:28.000,153,11079808,4565,0,1748825247,13298.500142049998,33238.09506552,53369.849238 2025-06-02,00:47:29.000,153,11079830,3924,0,1748825248,13298.493405740002,30929.462695740003,53369.870199360004 2025-06-02,00:47:30.000,153,11079836,4765,0,1748825249,13298.486669429993,28158.907886190005,53369.87718648 2025-06-02,00:47:31.000,153,11079869,5085,0,1748825250,13298.520350979998,31853.173641810004,53369.85622512 2025-06-02,00:47:32.000,153,11079798,4965,0,1748825251,13298.446251569992,29082.68932356,53369.723469840006 2025-06-02,00:47:33.000,153,11079855,4365,0,1748825252,13298.452987880002,30006.393220500002,53369.7094956 2025-06-02,00:47:34.000,153,11079877,4285,0,1748825253,13298.372152160002,29544.745696800004,53369.63263728 2025-06-02,00:47:35.000,153,11079838,4605,0,1748825254,13298.378888469997,33700.736516549994,53369.604688800006 2025-06-02,00:47:36.000,153,11079823,4085,0,1748825255,13298.385624779992,34162.59551415,53369.583727440004 2025-06-02,00:47:37.000,153,11079846,4125,0,1748825256,13298.385624779992,27236.04283572,53369.555778960006 2025-06-02,00:47:38.000,153,11079811,5605,0,1748825257,13298.358679539997,32315.49083286,53369.47193352 2025-06-02,00:47:39.000,153,11079799,4205,0,1748825258,13298.345206919992,29083.140467880003,53369.388088080006 2025-06-02,00:47:40.000,153,11079837,5005,0,1748825259,13298.392361090002,30930.216952650007,53369.4649464 2025-06-02,00:47:41.000,153,11079853,5165,0,1748825260,13298.412570020002,32315.455587210003,53369.43001080001 2025-06-02,00:47:42.000,153,11079830,4885,0,1748825261,13298.459724189997,30468.37205331,53369.30424264 2025-06-02,00:47:43.000,153,11079850,4004,0,1748825262,13298.419306329997,31391.843328960007,53369.220397200006 2025-06-02,00:47:44.000,153,11079842,4925,0,1748825263,13298.459724189997,31391.836279829993,53369.19244872001 2025-06-02,00:47:45.000,153,11079832,4645,0,1748825264,13298.412570020002,29082.985387020002,53369.19244872001 2025-06-02,00:47:46.000,153,11079857,5365,0,1748825265,13298.412570020002,30468.287463750006,53369.17847448 2025-06-02,00:47:47.000,153,11079878,4925,0,1748825266,13298.479933119997,30006.449613539997,53369.06668056 2025-06-02,00:47:48.000,153,11079834,4765,0,1748825267,13298.493405740002,27235.86660747,53368.99680936 2025-06-02,00:47:49.000,153,11079916,3645,0,1748825268,13298.486669429993,29544.63995985,53368.815144240005 2025-06-02,00:47:50.000,153,11079817,4445,0,1748825269,13298.493405740002,35085.925807199994,53368.7312988 2025-06-02,00:47:51.000,153,11079915,5285,0,1748825270,13298.540559909998,29082.773913120007,53368.68238896 2025-06-02,00:47:52.000,153,11079935,5405,0,1748825271,13298.574241459988,27697.528229429998,53368.696363200004 2025-06-02,00:47:53.000,153,11079844,3645,0,1748825272,13298.614659319988,31391.59660941,53368.626492 2025-06-02,00:47:54.000,153,11079815,5165,0,1748825273,13298.729176589994,27235.662182700005,53368.49373672 2025-06-02,00:47:55.000,153,11079984,4645,0,1748825274,13298.803275999999,27235.598740529997,53368.50072384001 2025-06-02,00:47:56.000,153,11079818,4805,0,1748825275,13298.850430169994,30006.2522379,53368.409891280004 2025-06-02,00:47:57.000,153,11079817,5245,0,1748825276,13298.89758433999,30006.167648339993,53368.360981440004 2025-06-02,00:47:58.000,153,11079935,4205,0,1748825277,13298.991892679995,33238.56735723,53368.3470072 2025-06-02,00:47:59.000,153,11079876,4565,0,1748825278,13298.991892679995,28620.964259429995,53368.20027768 2025-06-02,00:48:00.000,153,11079825,4405,0,1748825279,13299.14009149999,33238.623750269995,53368.214251920006 2025-06-02,00:48:01.000,153,11079925,5365,0,1748825280,13299.301762939991,27697.429541610007,53368.144380720005 2025-06-02,00:48:02.000,153,11079868,5005,0,1748825281,13299.382598659991,31853.321673540006,53368.06053528 2025-06-02,00:48:03.000,153,11079909,5285,0,1748825282,13299.382598659991,33238.616701139996,53368.095470880005 2025-06-02,00:48:04.000,153,11079857,4525,0,1748825283,13299.335444489996,30468.083038979996,53367.85092168001 2025-06-02,00:48:05.000,153,11079812,4845,0,1748825284,13299.732886780002,30929.794004850002,53367.927780000005 2025-06-02,00:48:06.000,153,11079879,5205,0,1748825285,13299.881085599998,30468.0407442,53367.84393456 2025-06-02,00:48:07.000,153,11079847,5005,0,1748825286,13300.069702279994,26773.95121683,53367.76707624 2025-06-02,00:48:08.000,153,11079887,4525,0,1748825287,13300.130329069994,33238.637848529994,53367.66226944001 2025-06-02,00:48:09.000,153,11079931,4445,0,1748825288,13300.46040825999,30467.970252900006,53367.7181664 2025-06-02,00:48:10.000,153,11079881,5245,0,1748825289,13300.628816010001,33700.32766701,53367.6482952 2025-06-02,00:48:11.000,153,11079877,4405,0,1748825290,13300.696179109997,29544.47782986,53367.66925656 2025-06-02,00:48:12.000,153,11079890,4965,0,1748825291,13300.979104129998,35547.48874134,53367.61335960001 2025-06-02,00:48:13.000,153,11079838,4325,0,1748825292,13301.208138669994,26312.190907049997,53367.58541112001 2025-06-02,00:48:14.000,153,11079857,4605,0,1748825293,13301.410227969995,33700.48274787,53367.578424 2025-06-02,00:48:15.000,153,11079854,4085,0,1748825294,13301.62578989,27697.49298378,53367.522527040004 2025-06-02,00:48:16.000,153,11079809,5285,0,1748825295,13301.868297050001,24465.107373150007,53367.55047552 2025-06-02,00:48:17.000,153,11079810,4125,0,1748825296,13302.070386350002,29082.745716599995,53367.53650128001 2025-06-02,00:48:18.000,153,11079869,5325,0,1748825297,13302.333102439989,29544.541272029994,53367.487591439996 2025-06-02,00:48:19.000,153,11079808,4645,0,1748825298,13302.54192805,26773.908922050003,53367.41772024001 2025-06-02,00:48:20.000,153,11079899,4045,0,1748825299,13302.75748996999,30006.188795730006,53367.41073312 2025-06-02,00:48:21.000,153,11079847,5285,0,1748825300,13303.060623919991,24465.086225759995,53367.46663008001 2025-06-02,00:48:22.000,153,11079732,4885,0,1748825301,13303.289658460002,29082.68227443,53367.403746 2025-06-02,00:48:23.000,153,11079882,3804,0,1748825302,13303.532165619989,28620.978357689994,53367.29893920001 2025-06-02,00:48:24.000,153,11079901,4285,0,1748825303,13303.707309679994,33238.687192440004,53367.29195208 2025-06-02,00:48:25.000,153,11079873,5285,0,1748825304,13303.970025769995,30468.05484246,53367.403746 2025-06-02,00:48:26.000,153,11079849,5165,0,1748825305,13304.239478169991,27235.72562487,53367.3338748 2025-06-02,00:48:27.000,153,11079836,4965,0,1748825306,13304.455040089997,28621.168684200005,53367.34086192 2025-06-02,00:48:28.000,153,11079878,4805,0,1748825307,13304.650393079988,35547.686116979996,53367.34784904001 2025-06-02,00:48:29.000,153,11079845,4325,0,1748825308,13304.93331809999,30929.899741800007,53367.31291344 2025-06-02,00:48:30.000,153,11079884,3885,0,1748825309,13305.2027705,31853.307575280007,53367.2640036 2025-06-02,00:48:31.000,153,11079791,4365,0,1748825310,13305.26339729,25850.416499009996,53367.20111952001 2025-06-02,00:48:32.000,153,11079928,5044,0,1748825311,13305.445277660001,31853.293477019994,53367.07535136 2025-06-02,00:48:33.000,153,11079845,4325,0,1748825312,13305.937028289998,26773.690399019993,53367.1941324 2025-06-02,00:48:34.000,153,11079907,4365,0,1748825313,13306.47593308999,30005.998469219994,53367.25002936001 2025-06-02,00:48:35.000,153,11079836,4885,0,1748825314,13306.678022389991,26773.4507286,53367.208106640006 2025-06-02,00:48:36.000,153,11079881,4525,0,1748825315,13306.947474790002,28158.64001925,53367.22906800001 2025-06-02,00:48:37.000,153,11079842,4685,0,1748825316,13307.223663499994,35084.93187987,53367.257016480005 2025-06-02,00:48:38.000,153,11079830,5125,0,1748825317,13307.45269803999,30467.23714338,53367.27099072 2025-06-02,00:48:39.000,153,11079848,3804,0,1748825318,13307.627842099995,28620.09016731,53367.187145280004 2025-06-02,00:48:40.000,153,11079828,3965,0,1748825319,13307.937712359992,30005.321752739997,53367.14522256 2025-06-02,00:48:41.000,153,11079849,4365,0,1748825320,13308.281264169993,25849.274539949998,53367.04740288 2025-06-02,00:48:42.000,153,11079884,3804,0,1748825321,13308.530507639989,33237.25621905,53367.152209679996 2025-06-02,00:48:43.000,153,11079948,4685,0,1748825322,13308.746069559995,25387.204068449995,53367.138235440005 2025-06-02,00:48:44.000,153,11079827,4925,0,1748825323,13308.86058683,32313.41838864,53367.09631272 2025-06-02,00:48:45.000,153,11079843,5245,0,1748825324,13308.968367789996,30004.433562360005,53366.99150592001 2025-06-02,00:48:46.000,153,11079860,4925,0,1748825325,13309.204138640001,31851.270376710003,53367.040415760006 2025-06-02,00:48:47.000,153,11079890,4805,0,1748825326,13309.439909489993,32312.805114329996,53366.89368624001 2025-06-02,00:48:48.000,153,11079835,4605,0,1748825327,13309.648735099989,31388.995480440004,53366.851763520004 2025-06-02,00:48:49.000,153,11079897,4405,0,1748825328,13309.85082439999,35544.51400847999,53366.77490520001 2025-06-02,00:48:50.000,153,11079904,3645,0,1748825329,13310.127013109995,24923.977539629996,53366.649137039996 2025-06-02,00:48:51.000,153,11079935,4485,0,1748825330,13310.315629789991,31849.966287660005,53366.684072640004 2025-06-02,00:48:52.000,153,11079789,5445,0,1748825331,13310.389729199997,27693.919074870006,53366.62118856 2025-06-02,00:48:53.000,153,11079854,4645,0,1748825332,13310.605291120002,27232.010733360003,53366.71202112 2025-06-02,00:48:54.000,153,11079854,4165,0,1748825333,13310.780435179993,25384.793265989996,53366.64214992 2025-06-02,00:48:55.000,153,11079801,5205,0,1748825334,13310.908425069989,25384.504251659993,53366.59324008 2025-06-02,00:48:56.000,153,11079841,4365,0,1748825335,13311.043151269994,26307.869790359997,53366.54433024 2025-06-02,00:48:57.000,153,11079904,3804,0,1748825336,13311.204822709995,31386.80320101,53366.348690880004 2025-06-02,00:48:58.000,153,11079842,4085,0,1748825337,13311.35975784,23998.659391919995,53366.30676816 2025-06-02,00:48:59.000,153,11079832,5044,0,1748825338,13311.487747729996,30924.54945213,53366.32772952 2025-06-02,00:49:00.000,153,11079920,3965,0,1748825339,13311.609001309997,25845.157848029994,53366.2858068 2025-06-02,00:49:01.000,153,11079925,5005,0,1748825340,13311.757200129992,30462.218162820005,53366.146064399996 2025-06-02,00:49:02.000,153,11079927,5245,0,1748825341,13311.945816809988,23997.65136633,53366.034270480006 2025-06-02,00:49:03.000,153,11079844,4725,0,1748825342,13312.073806699998,32308.646127629996,53366.04824472 2025-06-02,00:49:04.000,153,11079850,4965,0,1748825343,13312.24895075999,27691.021882440007,53365.99933488 2025-06-02,00:49:05.000,153,11079851,4205,0,1748825344,13312.39041326999,24920.382483330002,53365.85959248001 2025-06-02,00:49:06.000,153,11079838,3685,0,1748825345,13312.53187577999,34154.714586810005,53365.92247656 2025-06-02,00:49:07.000,153,11079850,4885,0,1748825346,13312.61271149999,30460.625059440004,53365.866579600006 2025-06-02,00:49:08.000,153,11079857,5365,0,1748825347,13312.720492460001,28151.74597011,53365.80369552 2025-06-02,00:49:09.000,153,11079853,5044,0,1748825348,13312.814800799992,31383.525355560007,53365.74081144001 2025-06-02,00:49:10.000,153,11079830,4004,0,1748825349,13312.902372830002,28151.041057110007,53365.656966 2025-06-02,00:49:11.000,153,11079899,5365,0,1748825350,13312.942790690002,29997.729839730004,53365.55914632 2025-06-02,00:49:12.000,153,11079857,4445,0,1748825351,13313.016890099992,27688.963536480005,53365.56613344 2025-06-02,00:49:13.000,153,11079794,4885,0,1748825352,13312.969735929997,29073.849714540003,53365.47530088001 2025-06-02,00:49:14.000,153,11079736,4965,0,1748825353,13312.983208550002,27688.463048250007,53365.40542968001 2025-06-02,00:49:15.000,153,11079872,3885,0,1748825354,13312.976472239992,32305.445822609996,53365.31459712001 2025-06-02,00:49:16.000,153,11079863,4965,0,1748825355,13312.976472239992,29996.51034024,53365.20979032 2025-06-02,00:49:17.000,153,11079884,3965,0,1748825356,13313.016890099992,32304.825499169994,53365.05607368 2025-06-02,00:49:18.000,153,11079853,5165,0,1748825357,13312.956263309992,28149.095497229995,53364.909344160005 2025-06-02,00:49:19.000,153,11079835,5325,0,1748825358,13312.969735929997,34612.8586929,53364.8185116 2025-06-02,00:49:20.000,153,11079804,3885,0,1748825359,13312.996681169992,23531.499448560004,53364.72069192 2025-06-02,00:49:21.000,153,11079841,4325,0,1748825360,13312.956263309992,30456.860824019997,53364.69973056 2025-06-02,00:49:22.000,153,11079850,5044,0,1748825361,13312.969735929997,27686.214375780008,53364.58094952 2025-06-02,00:49:23.000,153,11079879,4445,0,1748825362,13313.010153789997,33226.449902759996,53364.41325864 2025-06-02,00:49:24.000,153,11079887,5245,0,1748825363,13313.003417480002,32764.393529520006,53364.35037456001 2025-06-02,00:49:25.000,153,11079834,4725,0,1748825364,13312.983208550002,23991.814686690006,53364.32242608 2025-06-02,00:49:26.000,153,11079805,4325,0,1748825365,13312.962999620002,29070.254658239995,53364.10582536 2025-06-02,00:49:27.000,153,11079820,4605,0,1748825366,13312.895636519992,27223.178173470005,53364.001018560004 2025-06-02,00:49:28.000,153,11079820,4085,0,1748825367,13312.909109139997,28607.965663709998,53363.87525040001 2025-06-02,00:49:29.000,153,11079757,4645,0,1748825368,13312.882163900002,26760.80458938,53363.80537920001 2025-06-02,00:49:30.000,153,11079756,4765,0,1748825369,13312.875427589992,29068.9294218,53363.665636800004 2025-06-02,00:49:31.000,153,11079800,5005,0,1748825370,13313.003417480002,26298.353464860003,53363.567817120005 2025-06-02,00:49:32.000,153,11079880,4885,0,1748825371,13313.124671060003,29991.427917509995,53363.58179136 2025-06-02,00:49:33.000,153,11079790,5005,0,1748825372,13313.158352609993,30914.43395058,53363.449036080005 2025-06-02,00:49:34.000,153,11079817,5405,0,1748825373,13313.279606189994,27220.66163406,53363.36519064 2025-06-02,00:49:35.000,153,11079815,5085,0,1748825374,13313.400859769994,26296.873147560007,53363.27435808001 2025-06-02,00:49:36.000,153,11079880,4725,0,1748825375,13313.47495918,32759.938479360004,53363.19749976 2025-06-02,00:49:37.000,153,11079875,5205,0,1748825376,13313.542322279995,32297.945548289994,53363.17653840001 2025-06-02,00:49:38.000,153,11079813,4485,0,1748825377,13313.58947644999,31374.192307439997,53363.0018604 2025-06-02,00:49:39.000,153,11079818,4885,0,1748825378,13313.744411579995,24910.33747308,53363.00884752001 2025-06-02,00:49:40.000,153,11079884,4725,0,1748825379,13313.73093895999,26295.03332463,53362.897053600005 2025-06-02,00:49:41.000,153,11079863,4605,0,1748825380,13313.764620509995,31373.113790550007,53362.827182400004 2025-06-02,00:49:42.000,153,11079819,5245,0,1748825381,13313.91955564,29525.875175790003,53362.74333696 2025-06-02,00:49:43.000,153,11079860,4925,0,1748825382,13314.013863979992,31372.331337120006,53362.70840136 2025-06-02,00:49:44.000,153,11079839,5325,0,1748825383,13314.121644940002,26755.36266102,53362.60359456001 2025-06-02,00:49:45.000,153,11079842,4725,0,1748825384,13314.101436010002,28140.114905609997,53362.58263320001 2025-06-02,00:49:46.000,153,11079833,5445,0,1748825385,13314.209216969997,33218.06848719,53362.512762000006 2025-06-02,00:49:47.000,153,11079833,4685,0,1748825386,13314.296788999993,25831.16532498,53362.56865896 2025-06-02,00:49:48.000,153,11079845,5245,0,1748825387,13314.290052689998,25369.08075522,53362.56865896 2025-06-02,00:49:49.000,153,11079889,5325,0,1748825388,13314.391097339998,28138.698030479994,53362.393980960005 2025-06-02,00:49:50.000,153,11079861,5285,0,1748825389,13314.418042579993,27676.655755500004,53362.491800640004 2025-06-02,00:49:51.000,153,11079856,4925,0,1748825390,13314.485405679989,28137.901478789994,53362.42192944 2025-06-02,00:49:52.000,153,11079892,4765,0,1748825391,13314.552768779999,33215.777519940006,53362.3031484 2025-06-02,00:49:53.000,153,11079816,4885,0,1748825392,13314.620131879994,29983.871250149998,53362.28218704 2025-06-02,00:49:54.000,153,11079885,5365,0,1748825393,13314.579714019994,31830.094790190007,53362.31013552 2025-06-02,00:49:55.000,153,11079898,4045,0,1748825394,13314.64707711999,27674.978062559996,53362.24026432 2025-06-02,00:49:56.000,153,11079928,4885,0,1748825395,13314.68749497999,32752.663777199996,53362.177380240006 2025-06-02,00:49:57.000,153,11079914,4925,0,1748825396,13314.761594389995,24442.677041489995,53362.128470400006 2025-06-02,00:49:58.000,153,11079882,4845,0,1748825397,13314.74812176999,24903.92981391,53362.07257344 2025-06-02,00:49:59.000,153,11079815,5525,0,1748825398,13314.741385459994,28596.708203100003,53362.08654768 2025-06-02,00:50:00.000,153,11079885,5565,0,1748825399,13314.721176529994,30442.875350100003,53361.98174088001 2025-06-02,00:50:01.000,153,11079910,4645,0,1748825400,13314.79527594,29519.157354900002,53362.058599200005 2025-06-02,00:50:02.000,153,11079860,4805,0,1748825401,13314.88958427999,21209.424387870007,53361.90488256 2025-06-02,00:50:03.000,153,11079906,4765,0,1748825402,13315.004101549996,27671.946936659995,53361.94680528 2025-06-02,00:50:04.000,153,11079898,5165,0,1748825403,13315.004101549996,27671.622676679995,53361.88392120001 2025-06-02,00:50:05.000,153,11079914,4805,0,1748825404,13315.07820096,32749.047573510004,53361.890908320005 2025-06-02,00:50:06.000,153,11079803,5605,0,1748825405,13315.159036680001,28132.424304779997,53361.99571512 2025-06-02,00:50:07.000,153,11080106,3965,0,1748825406,13315.266817639997,27208.82614479,53362.058599200005 2025-06-02,00:50:08.000,153,11079858,4885,0,1748825407,13315.239872400001,26285.305525229996,53362.03065072001 2025-06-02,00:50:09.000,153,11079873,4485,0,1748825408,13315.212927159992,30439.625701170007,53362.07257344 2025-06-02,00:50:10.000,153,11079930,4925,0,1748825409,13315.280290260001,31824.222864900003,53361.960779520006 2025-06-02,00:50:11.000,153,11079833,5445,0,1748825410,13315.260081330001,31823.814015359996,53361.988728000004 2025-06-02,00:50:12.000,153,11080056,4805,0,1748825411,13315.313971809992,30438.490791239994,53362.01667648 2025-06-02,00:50:13.000,153,11080089,5605,0,1748825412,13315.287026569997,30438.448496459998,53362.0935348 2025-06-02,00:50:14.000,153,11079889,4485,0,1748825413,13315.206190849996,32284.488759119995,53362.107509040005 2025-06-02,00:50:15.000,153,11079860,5085,0,1748825414,13315.105146199996,30437.807025629998,53362.07257344 2025-06-02,00:50:16.000,153,11079903,4885,0,1748825415,13314.963683689995,33207.21987612,53362.06558632 2025-06-02,00:50:17.000,153,11079890,4645,0,1748825416,13314.82895748999,26744.464706040002,53361.97475376 2025-06-02,00:50:18.000,153,11079940,4605,0,1748825417,13314.74812176999,29975.412294149995,53361.97475376 2025-06-02,00:50:19.000,153,11079961,5285,0,1748825418,13314.586450329989,28128.653020230005,53362.08654768 2025-06-02,00:50:20.000,153,11079869,5245,0,1748825419,13314.411306269998,33667.739539019996,53362.0236636 2025-06-02,00:50:21.000,153,11079823,4645,0,1748825420,13314.101436010002,29974.629840719994,53361.87693408 2025-06-02,00:50:22.000,153,11079850,5044,0,1748825421,13313.643366929995,32744.197772069994,53361.81405000001 2025-06-02,00:50:23.000,153,11079884,4965,0,1748825422,13313.73093895999,27204.448635060005,53361.82802424 2025-06-02,00:50:24.000,153,11079905,5245,0,1748825423,13313.892610399991,26742.371114430003,53362.01667648 2025-06-02,00:50:25.000,153,11080027,5485,0,1748825424,13313.933028259991,32281.126324109995,53362.0236636 2025-06-02,00:50:26.000,153,11079929,5605,0,1748825425,13313.81851099,26280.32179032,53362.0935348 2025-06-02,00:50:27.000,153,11079849,5445,0,1748825426,13313.805038369996,33203.75170415999,53362.107509040005 2025-06-02,00:50:28.000,153,11079783,5565,0,1748825427,13313.79156574999,28125.791073450004,53362.14244464 2025-06-02,00:50:29.000,153,11079827,5565,0,1748825428,13313.65683955,33664.6802166,53362.177380240006 2025-06-02,00:50:30.000,153,11079913,5485,0,1748825429,13313.59621276,32741.25123573,53362.21231584 2025-06-02,00:50:31.000,153,11079890,4205,0,1748825430,13313.50864072999,29971.51412526,53362.3031484 2025-06-02,00:50:32.000,153,11079850,4925,0,1748825431,13313.414332389999,28586.47991547,53362.177380240006 2025-06-02,00:50:33.000,153,11079805,5445,0,1748825432,13313.266133569989,31817.237177069997,53362.177380240006 2025-06-02,00:50:34.000,153,11079828,4965,0,1748825433,13313.225715709988,22585.322925180008,53362.324109760004 2025-06-02,00:50:35.000,153,11079699,5285,0,1748825434,13313.151616299998,31354.990477319996,53362.31712264001 2025-06-02,00:50:36.000,153,11079803,4965,0,1748825435,13313.057307959993,29046.886792289995,53362.31013552 2025-06-02,00:50:37.000,153,11079717,5325,0,1748825436,13312.929318069997,30431.462808630007,53362.345071120006 2025-06-02,00:50:38.000,153,11080186,4845,0,1748825437,13312.740701390001,28123.020765359994,53362.6175688 2025-06-02,00:50:39.000,153,11079985,5125,0,1748825438,13312.47124898999,30892.236240209997,53362.38699384001 2025-06-02,00:50:40.000,153,11080000,4885,0,1748825439,13312.57902995,24890.980562099998,53362.51974912 2025-06-02,00:50:41.000,153,11079944,4925,0,1748825440,13312.504930539995,29968.532343269995,53362.56865896 2025-06-02,00:50:42.000,153,11079919,5125,0,1748825441,13312.363468029995,29968.038904169996,53362.54071048 2025-06-02,00:50:43.000,153,11080013,4605,0,1748825442,13312.31631386,30429.45380658,53362.68744 2025-06-02,00:50:44.000,153,11079908,4645,0,1748825443,13312.18832396999,33198.7327236,53362.659491520004 2025-06-02,00:50:45.000,153,11079855,5165,0,1748825444,13312.120960869994,26274.978549780004,53362.79923392001 2025-06-02,00:50:46.000,153,11079944,4485,0,1748825445,13311.966025739988,31351.76197578,53362.76429832 2025-06-02,00:50:47.000,153,11079870,4525,0,1748825446,13311.925607879988,30889.96642035,53362.79224680001 2025-06-02,00:50:48.000,153,11079844,4365,0,1748825447,13311.763936440002,31812.859667340002,53362.80622104 2025-06-02,00:50:49.000,153,11079926,4605,0,1748825448,13311.905398950003,20735.173019730006,53363.064744480005 2025-06-02,00:50:50.000,153,11079646,4645,0,1748825449,13311.757200129992,32735.358163049998,53363.0018604 2025-06-02,00:50:51.000,153,11079918,4885,0,1748825450,13311.797617989992,35966.108375519994,53362.945963440005 2025-06-02,00:50:52.000,153,11079711,5285,0,1748825451,13311.858244779993,30427.162839330005,53363.162564160004 2025-06-02,00:50:53.000,153,11080006,4765,0,1748825452,13311.797617989992,28580.87585712,53363.00884752001 2025-06-02,00:50:54.000,153,11079889,5005,0,1748825453,13311.534901899991,27657.623104500002,53363.12064144 2025-06-02,00:50:55.000,153,11079754,4485,0,1748825454,13311.629210239997,26272.574796450004,53363.33724216 2025-06-02,00:50:56.000,153,11079835,5085,0,1748825455,13311.48101142,29503.303861530003,53363.32326792001 2025-06-02,00:50:57.000,153,11079771,5005,0,1748825456,13311.37323045999,31349.287731150005,53363.49095880001 2025-06-02,00:50:58.000,153,11079947,4925,0,1748825457,13311.346285219995,32733.659322720006,53363.5258944 2025-06-02,00:50:59.000,153,11079883,5125,0,1748825458,13311.225031639995,28579.61406285,53363.65166256 2025-06-02,00:51:00.000,153,11079973,5165,0,1748825459,13311.245240569995,29040.880933530003,53363.79140496 2025-06-02,00:51:01.000,153,11079866,4965,0,1748825460,13311.11725068,27194.57280393,53363.81935344 2025-06-02,00:51:02.000,153,11079937,5245,0,1748825461,13311.07009650999,26271.108577410007,53363.88223752 2025-06-02,00:51:03.000,153,11079828,4765,0,1748825462,13311.09704175,29040.25356096,53363.95909584 2025-06-02,00:51:04.000,153,11079944,5044,0,1748825463,13310.975788169999,25347.750087840002,53364.021979920006 2025-06-02,00:51:05.000,153,11079767,5684,0,1748825464,13310.868007209989,34116.903053489994,53364.12678672 2025-06-02,00:51:06.000,153,11079804,4685,0,1748825465,13310.773698869998,29039.717827080007,53364.17569656 2025-06-02,00:51:07.000,153,11079877,5285,0,1748825466,13310.652445289998,31347.24348345,53364.23159352001 2025-06-02,00:51:08.000,153,11079942,4045,0,1748825467,13310.551400639997,25347.066322230006,53364.32941320001 2025-06-02,00:51:09.000,153,11079810,4685,0,1748825468,13310.403201820001,27193.099535760004,53364.21761928 2025-06-02,00:51:10.000,153,11079907,5445,0,1748825469,13310.295420859991,33654.522420270005,53364.357361680006 2025-06-02,00:51:11.000,153,11079861,4405,0,1748825470,13310.15395834999,30885.074324129993,53364.41325864 2025-06-02,00:51:12.000,153,11079915,5325,0,1748825471,13310.03270476999,25807.93844163,53364.47614272001 2025-06-02,00:51:13.000,153,11079891,5085,0,1748825472,13309.97207797999,30423.07434393,53364.49710408001 2025-06-02,00:51:14.000,153,11079834,4245,0,1748825473,13309.743043439994,30422.771231339997,53364.608898 2025-06-02,00:51:15.000,153,11079857,5205,0,1748825474,13309.581371999993,27653.358380849997,53364.69973056 2025-06-02,00:51:16.000,153,11079893,5525,0,1748825475,13309.433173179998,27653.076415649994,53364.65082072 2025-06-02,00:51:17.000,153,11079858,4765,0,1748825476,13309.318655909992,30883.55171205,53364.69973056 2025-06-02,00:51:18.000,153,11079855,5085,0,1748825477,13309.183929710001,29498.84176224,53364.75562752 2025-06-02,00:51:19.000,153,11079897,5445,0,1748825478,13308.90100469,26267.943518040003,53364.76261464001 2025-06-02,00:51:20.000,153,11079946,5245,0,1748825479,13308.55071656999,27652.420846559995,53364.75562752 2025-06-02,00:51:21.000,153,11079881,5125,0,1748825480,13308.422726679994,30882.93843774,53364.82549872 2025-06-02,00:51:22.000,153,11079780,5005,0,1748825481,13308.422726679994,26267.33024373,53364.88139568001 2025-06-02,00:51:23.000,153,11079842,4805,0,1748825482,13308.288000479988,26267.118769830005,53364.91633128 2025-06-02,00:51:24.000,153,11079847,5365,0,1748825483,13308.254318929998,29959.072410809997,53364.87440856 2025-06-02,00:51:25.000,153,11079950,3725,0,1748825484,13308.166746900002,30420.388625399995,53364.96524112 2025-06-02,00:51:26.000,153,11079971,5165,0,1748825485,13307.957921289992,32266.35839676,53365.00017672001 2025-06-02,00:51:27.000,153,11079829,4405,0,1748825486,13307.944448670001,24881.894233529994,53365.08402216 2025-06-02,00:51:28.000,153,11080067,5285,0,1748825487,13307.71541412999,31342.92236676,53365.077035040005 2025-06-02,00:51:29.000,153,11079519,5285,0,1748825488,13307.68173258,24419.90835159,53364.93030552001 2025-06-02,00:51:30.000,153,11079803,5125,0,1748825489,13307.54027007,25804.498466189994,53364.958254000005 2025-06-02,00:51:31.000,153,11079805,4445,0,1748825490,13307.405543869994,29496.353419349995,53365.04908656001 2025-06-02,00:51:32.000,153,11079754,4925,0,1748825491,13307.284290289994,27188.700878639997,53364.97921536001 2025-06-02,00:51:33.000,153,11079754,4845,0,1748825492,13307.196718259998,27188.623338210004,53364.93030552001 2025-06-02,00:51:34.000,153,11079827,4565,0,1748825493,13307.061992059993,26265.448126019997,53364.93030552001 2025-06-02,00:51:35.000,153,11079811,5525,0,1748825494,13307.001365269993,29034.430979580007,53365.08402216 2025-06-02,00:51:36.000,153,11079831,5205,0,1748825495,13306.900320619992,28111.347406080007,53365.08402216 2025-06-02,00:51:37.000,153,11079727,5165,0,1748825496,13306.812748589997,32726.342325780002,53365.01415096 2025-06-02,00:51:38.000,153,11079939,5405,0,1748825497,13306.711703939996,25342.089636450008,53365.07004792001 2025-06-02,00:51:39.000,153,11079902,4805,0,1748825498,13306.62413191,32264.57496687,53365.00017672001 2025-06-02,00:51:40.000,153,11079865,5485,0,1748825499,13306.50287833,29033.85295092,53364.97222824001 2025-06-02,00:51:41.000,153,11080012,4885,0,1748825500,13306.42204261,27187.643509140005,53364.96524112 2025-06-02,00:51:42.000,153,11079804,4845,0,1748825501,13306.448987849995,28571.94460941,53365.028125200006 2025-06-02,00:51:43.000,153,11079873,5605,0,1748825502,13306.35467950999,25802.729134559995,53365.077035040005 2025-06-02,00:51:44.000,153,11079877,4325,0,1748825503,13306.347943199995,35032.5638931,53365.02113808001 2025-06-02,00:51:45.000,153,11080037,4605,0,1748825504,13306.347943199995,27648.339400290002,53365.03511232 2025-06-02,00:51:46.000,153,11079852,4085,0,1748825505,13306.368152129995,27647.993992920005,53365.04908656001 2025-06-02,00:51:47.000,153,11079645,5165,0,1748825506,13306.36141582,22571.16827214,53365.05607368 2025-06-02,00:51:48.000,153,11080197,5285,0,1748825507,13306.30078903,29955.18129105,53365.05607368 2025-06-02,00:51:49.000,153,11079932,4765,0,1748825508,13306.25363485999,31339.397801760002,53365.02113808001 2025-06-02,00:51:50.000,153,11079831,5044,0,1748825509,13306.408569989995,30416.039312189998,53365.02113808001 2025-06-02,00:51:51.000,153,11079880,4965,0,1748825510,13306.159326519999,32723.290052490003,53365.10498352 2025-06-02,00:51:52.000,153,11080034,4845,0,1748825511,13306.25363485999,27185.035331039995,53365.077035040005 2025-06-02,00:51:53.000,153,11079893,5325,0,1748825512,13306.25363485999,32722.937595990006,53365.0630608 2025-06-02,00:51:54.000,153,11079845,5245,0,1748825513,13306.038072939999,27646.393840410004,53364.97222824001 2025-06-02,00:51:55.000,153,11079746,4845,0,1748825514,13306.159326519999,30414.862107480003,53364.97921536001 2025-06-02,00:51:56.000,153,11079975,5525,0,1748825515,13306.15259020999,28107.28005807,53365.05607368 2025-06-02,00:51:57.000,153,11079814,4885,0,1748825516,13306.15259020999,34106.42804631,53365.13991912001 2025-06-02,00:51:58.000,153,11079866,4565,0,1748825517,13306.159326519999,33644.65363827,53365.15389336 2025-06-02,00:51:59.000,153,11079885,5525,0,1748825518,13306.17279913999,32721.492524340007,53365.11197064 2025-06-02,00:52:00.000,153,11079908,4605,0,1748825519,13306.058281869999,31798.289115630003,53365.0630608 2025-06-02,00:52:01.000,153,11079811,5285,0,1748825520,13306.145853899994,30875.156198220007,53365.10498352 2025-06-02,00:52:02.000,153,11079748,4845,0,1748825521,13306.13238127999,29029.05249339,53365.04209944 2025-06-02,00:52:03.000,153,11079829,5605,0,1748825522,13306.159326519999,26260.168327649997,53365.00017672001 2025-06-02,00:52:04.000,153,11079871,5285,0,1748825523,13306.17279913999,33643.82184093,53365.0630608 2025-06-02,00:52:05.000,153,11079891,4325,0,1748825524,13306.166062829994,32259.069596340007,53364.97921536001 2025-06-02,00:52:06.000,153,11079817,4645,0,1748825525,13306.15259020999,27644.124020550007,53365.05607368 2025-06-02,00:52:07.000,153,11079799,5485,0,1748825526,13306.206480689994,25798.04851224,53365.03511232 2025-06-02,00:52:08.000,153,11079881,5245,0,1748825527,13306.19300806999,31335.73225416,53365.00017672001 2025-06-02,00:52:09.000,153,11079868,4605,0,1748825528,13306.21995331,27182.398956420002,53364.97222824001 2025-06-02,00:52:10.000,153,11079938,5325,0,1748825529,13306.21321699999,29489.501664990006,53365.09100928 2025-06-02,00:52:11.000,153,11079939,4805,0,1748825530,13306.23342592999,31796.752405289997,53365.00017672001 2025-06-02,00:52:12.000,153,11079871,5285,0,1748825531,13306.40183368,28104.629585190007,53365.125944880005 2025-06-02,00:52:13.000,153,11079992,5005,0,1748825532,13306.38162475,29488.909538070002,53365.09799640001 2025-06-02,00:52:14.000,153,11079894,4925,0,1748825533,13306.469196779995,28104.263030429996,53365.0630608 2025-06-02,00:52:15.000,153,11079794,4205,0,1748825534,13306.489405709995,27181.031425199995,53365.04209944 2025-06-02,00:52:16.000,153,11079805,5485,0,1748825535,13306.590450359996,27642.27714849,53365.11197064 2025-06-02,00:52:17.000,153,11079878,5085,0,1748825536,13306.657813459991,31795.391923200004,53365.2028032 2025-06-02,00:52:18.000,153,11079897,5085,0,1748825537,13306.738649179992,28103.297299619997,53365.132932 2025-06-02,00:52:19.000,153,11079964,5205,0,1748825538,13306.839693829992,28103.064678330004,53365.34953272 2025-06-02,00:52:20.000,153,11079665,5205,0,1748825539,13306.792539659997,30871.779664949994,53365.412416800005 2025-06-02,00:52:21.000,153,11080151,5525,0,1748825540,13306.886848000002,34562.704132950006,53365.32158424 2025-06-02,00:52:22.000,153,11079691,5285,0,1748825541,13306.785803350002,29486.632669080005,53365.30761000001 2025-06-02,00:52:23.000,153,11079992,5005,0,1748825542,13306.853166449997,27179.21274966,53365.30062288 2025-06-02,00:52:24.000,153,11080135,5525,0,1748825543,13306.907056930002,32716.339610309995,53365.5172236 2025-06-02,00:52:25.000,153,11079926,3965,0,1748825544,13306.974420029997,29024.724327570002,53365.531197840006 2025-06-02,00:52:26.000,153,11079936,4765,0,1748825545,13306.826221210002,33177.75451272,53365.46831376 2025-06-02,00:52:27.000,153,11079907,5205,0,1748825546,13306.880111689992,27178.677015780006,53365.580107680005 2025-06-02,00:52:28.000,153,11079979,5325,0,1748825547,13307.021574199993,29485.87841217,53365.33555848001 2025-06-02,00:52:29.000,153,11079703,5205,0,1748825548,13306.920529549992,28101.478624080002,53365.50324936001 2025-06-02,00:52:30.000,153,11079853,5044,0,1748825549,13307.041783129993,21641.120158200007,53365.45433952001 2025-06-02,00:52:31.000,153,11079918,4845,0,1748825550,13307.095673609998,29947.455444570005,53365.5870948 2025-06-02,00:52:32.000,153,11080123,5125,0,1748825551,13307.196718259998,28101.619606680004,53365.642991759996 2025-06-02,00:52:33.000,153,11079796,5085,0,1748825552,13307.304499219994,30870.468526769997,53365.70587584 2025-06-02,00:52:34.000,153,11079811,5005,0,1748825553,13307.237136119998,27640.282244700007,53365.78972128001 2025-06-02,00:52:35.000,153,11079629,5165,0,1748825554,13307.277553979999,29947.561181519995,53365.77574704 2025-06-02,00:52:36.000,153,11079944,4645,0,1748825555,13307.284290289994,30409.159361309998,53365.73382432 2025-06-02,00:52:37.000,153,11080054,4805,0,1748825556,13307.365126009994,32717.107965479998,53365.80369552 2025-06-02,00:52:38.000,153,11079942,4565,0,1748825557,13307.37186231999,29025.464486220008,53365.75478568 2025-06-02,00:52:39.000,153,11079619,5165,0,1748825558,13307.37186231999,31333.236862139995,53365.70587584 2025-06-02,00:52:40.000,153,11080073,5165,0,1748825559,13307.317971839999,31332.983093460003,53365.82465688 2025-06-02,00:52:41.000,153,11079948,3804,0,1748825560,13307.405543869994,31333.258009530007,53365.964399280005 2025-06-02,00:52:42.000,153,11080164,5125,0,1748825561,13307.53353375999,29948.815926659998,53366.22990984 2025-06-02,00:52:43.000,153,11079828,4765,0,1748825562,13307.425752799994,30410.512794270006,53366.02728336001 2025-06-02,00:52:44.000,153,11079957,5445,0,1748825563,13307.47964328,25334.434281270005,53365.88754096001 2025-06-02,00:52:45.000,153,11080013,5925,0,1748825564,13307.55374268999,32717.946811949994,53366.09715456 2025-06-02,00:52:46.000,153,11079796,4165,0,1748825565,13307.567215309995,28564.958921579993,53366.201961360006 2025-06-02,00:52:47.000,153,11079823,5485,0,1748825566,13307.55374268999,23950.358753160006,53366.25785832 2025-06-02,00:52:48.000,153,11080027,4605,0,1748825567,13307.75583198999,27641.910593730005,53366.16702576 2025-06-02,00:52:49.000,153,11079811,4525,0,1748825568,13307.78277723,29949.379857060005,53366.24388408001 2025-06-02,00:52:50.000,153,11079776,4965,0,1748825569,13307.66152365,26719.257017159995,53366.348690880004 2025-06-02,00:52:51.000,153,11080029,5405,0,1748825570,13308.018548079992,28103.339594400008,53366.355678 2025-06-02,00:52:52.000,153,11079968,4885,0,1748825571,13307.883821880001,31333.906529490007,53366.146064399996 2025-06-02,00:52:53.000,153,11080112,4725,0,1748825572,13308.011811769997,28103.713198290003,53366.36266512001 2025-06-02,00:52:54.000,153,11079936,4045,0,1748825573,13308.025284390002,25796.483605379995,53366.22990984 2025-06-02,00:52:55.000,153,11079760,4925,0,1748825574,13308.018548079992,28565.395967639997,53366.55830448001 2025-06-02,00:52:56.000,153,11079925,4445,0,1748825575,13308.005075460002,25796.554096680004,53366.53035600001 2025-06-02,00:52:57.000,153,11079951,4485,0,1748825576,13308.065702250002,26719.461441930005,53366.5652916 2025-06-02,00:52:58.000,153,11080115,4565,0,1748825577,13308.092647489997,28565.649736320003,53366.43952344001 2025-06-02,00:52:59.000,153,11080026,4965,0,1748825578,13308.025284390002,29950.0706718,53366.60721432001 2025-06-02,00:53:00.000,153,11079731,5285,0,1748825579,13307.80298616,27180.946835640003,53366.60721432001 2025-06-02,00:53:01.000,153,11079967,5445,0,1748825580,13308.005075460002,29950.0706718,53366.47445904 2025-06-02,00:53:02.000,153,11079869,5285,0,1748825581,13307.897294499991,28565.656785450003,53366.46048480001 2025-06-02,00:53:03.000,153,11079918,3885,0,1748825582,13308.005075460002,34103.52380475,53366.635162800005 2025-06-02,00:53:04.000,153,11079874,4765,0,1748825583,13307.957921289992,30873.16834356,53366.59324008 2025-06-02,00:53:05.000,153,11079790,4805,0,1748825584,13308.065702250002,30411.633605940006,53366.6002272 2025-06-02,00:53:06.000,153,11079949,5365,0,1748825585,13307.73562305999,27181.546011690007,53366.60721432001 2025-06-02,00:53:07.000,153,11079927,5165,0,1748825586,13307.863612950001,34103.51675562,53366.62118856 2025-06-02,00:53:08.000,153,11080047,5285,0,1748825587,13307.951184979996,29488.874292420005,53366.6700984 2025-06-02,00:53:09.000,153,11079805,5285,0,1748825588,13307.910767119996,33180.827933399996,53366.65612416001 2025-06-02,00:53:10.000,153,11079986,4004,0,1748825589,13308.079174869992,30873.386866589994,53366.753943840005 2025-06-02,00:53:11.000,153,11079800,3725,0,1748825590,13308.207164760002,30873.379817459994,53366.879712 2025-06-02,00:53:12.000,153,11079818,5044,0,1748825591,13308.314945719998,31334.999144639994,53366.851763520004 2025-06-02,00:53:13.000,153,11079802,4845,0,1748825592,13308.456408229998,32258.18845509,53367.01246728001 2025-06-02,00:53:14.000,153,11079870,3885,0,1748825593,13308.517035019999,28104.989090820003,53367.089325600005 2025-06-02,00:53:15.000,153,11079782,4925,0,1748825594,13308.517035019999,28105.01728734,53367.08233848001 2025-06-02,00:53:16.000,153,11079906,4685,0,1748825595,13308.510298709989,30412.542943709996,53367.152209679996 2025-06-02,00:53:17.000,153,11079847,5165,0,1748825596,13308.564189189994,32258.547960719996,53367.16618392 2025-06-02,00:53:18.000,153,11080114,4605,0,1748825597,13308.65849753,26259.463414650003,53367.27099072 2025-06-02,00:53:19.000,153,11079784,4685,0,1748825598,13308.517035019999,28566.848088419996,53367.16618392 2025-06-02,00:53:20.000,153,11079974,4205,0,1748825599,13308.61807967,28567.397920560004,53367.34784904001 2025-06-02,00:53:21.000,153,11079870,5044,0,1748825600,13308.604607049994,30413.388839310006,53367.28496496 2025-06-02,00:53:22.000,153,11079781,5525,0,1748825601,13308.645024909994,25798.464410910005,53367.257016480005 2025-06-02,00:53:23.000,153,11079848,5205,0,1748825602,13308.597870739999,28106.025312929996,53367.375797520006 2025-06-02,00:53:24.000,153,11079883,4805,0,1748825603,13308.604607049994,29952.065575589993,53367.43169448 2025-06-02,00:53:25.000,153,11079879,5205,0,1748825604,13308.65176121999,30413.691951900008,53367.487591439996 2025-06-02,00:53:26.000,153,11079840,4885,0,1748825605,13308.604607049994,28567.792671839998,53367.50156568 2025-06-02,00:53:27.000,153,11079854,4245,0,1748825606,13308.59113442999,27644.920572240007,53367.57143688 2025-06-02,00:53:28.000,153,11079900,5245,0,1748825607,13308.624815979994,31336.838967570002,53367.55047552 2025-06-02,00:53:29.000,153,11079882,4965,0,1748825608,13308.59113442999,26260.422096330003,53367.66925656 2025-06-02,00:53:30.000,153,11079801,5525,0,1748825609,13308.510298709989,34567.201477890005,53367.60637248 2025-06-02,00:53:31.000,153,11079980,4085,0,1748825610,13308.61134335999,29952.403933830006,53367.70419216001 2025-06-02,00:53:32.000,153,11079881,5325,0,1748825611,13308.564189189994,34567.18033050001,53367.7181664 2025-06-02,00:53:33.000,153,11080125,5285,0,1748825612,13308.288000479988,28567.834966619994,53367.77406336 2025-06-02,00:53:34.000,153,11079858,4925,0,1748825613,13308.005075460002,32260.10581845,53367.690217920004 2025-06-02,00:53:35.000,153,11080002,5044,0,1748825614,13307.917503429991,27645.16024266,53367.66226944001 2025-06-02,00:53:36.000,153,11080003,4685,0,1748825615,13308.328418339988,26260.534882410007,53367.83694744 2025-06-02,00:53:37.000,153,11079908,4045,0,1748825616,13308.314945719998,29490.784606650006,53367.7880376 2025-06-02,00:53:38.000,153,11079882,3924,0,1748825617,13308.442935609994,27183.463375050007,53368.06752240001 2025-06-02,00:53:39.000,153,11080089,5325,0,1748825618,13308.389045129989,30413.734246680004,53367.808998960005 2025-06-02,00:53:40.000,153,11079744,4685,0,1748825619,13308.415990369998,28106.194492049995,53368.158354959996 2025-06-02,00:53:41.000,153,11079941,4485,0,1748825620,13308.463144539994,29952.3263934,53367.990664079996 2025-06-02,00:53:42.000,153,11079872,4685,0,1748825621,13308.503562399994,31336.895360609997,53368.214251920006 2025-06-02,00:53:43.000,153,11079863,5205,0,1748825622,13308.442935609994,33182.808738930005,53368.242200400004 2025-06-02,00:53:44.000,153,11079887,5285,0,1748825623,13308.368836199988,28567.954801829997,53368.39591704 2025-06-02,00:53:45.000,153,11079978,4605,0,1748825624,13308.301473099993,28568.060538780002,53368.312071600005 2025-06-02,00:53:46.000,153,11079893,4445,0,1748825625,13308.274527859998,30414.016211880007,53368.40290416001 2025-06-02,00:53:47.000,153,11079889,5245,0,1748825626,13308.119592729992,25337.662782810003,53368.381942800006 2025-06-02,00:53:48.000,153,11080092,3965,0,1748825627,13308.079174869992,32260.09876932,53368.479762480005 2025-06-02,00:53:49.000,153,11079788,3804,0,1748825628,13308.058965939992,29029.72216074,53368.49373672 2025-06-02,00:53:50.000,153,11079904,4725,0,1748825629,13307.984866530001,30414.481454459994,53368.52168520001 2025-06-02,00:53:51.000,153,11079969,5285,0,1748825630,13307.877085569991,28107.11792808,53368.52168520001 2025-06-02,00:53:52.000,153,11079839,5245,0,1748825631,13307.75583198999,29030.159206800003,53368.60553064 2025-06-02,00:53:53.000,153,11079933,4245,0,1748825632,13307.69520519999,32260.712043630003,53368.65444048 2025-06-02,00:53:54.000,153,11079781,5765,0,1748825633,13307.627842099995,25338.402941459994,53368.68937608001 2025-06-02,00:53:55.000,153,11079791,5205,0,1748825634,13307.587424239995,28107.378745890004,53368.696363200004 2025-06-02,00:53:56.000,153,11079841,5325,0,1748825635,13307.47290696999,35029.892272829995,53368.73828592001 2025-06-02,00:53:57.000,153,11079923,5405,0,1748825636,13307.365126009994,30415.017188340003,53368.80117 2025-06-02,00:53:58.000,153,11079951,4365,0,1748825637,13307.270817669989,32722.549893839998,53368.78719576001 2025-06-02,00:53:59.000,153,11079932,4805,0,1748825638,13307.189981949989,22108.25190504,53368.72431168 2025-06-02,00:54:00.000,153,11079769,4605,0,1748825639,13307.095673609998,25800.247840800002,53368.85007984 2025-06-02,00:54:01.000,153,11079894,3924,0,1748825640,13307.156300399998,29492.222629170006,53368.933925280005 2025-06-02,00:54:02.000,153,11079861,5605,0,1748825641,13307.068728369988,29030.906414580008,53368.89898968 2025-06-02,00:54:03.000,153,11079878,4885,0,1748825642,13307.109146229988,24877.446232500006,53368.92693816001 2025-06-02,00:54:04.000,153,11079929,5485,0,1748825643,13306.913793239997,28108.104806279996,53368.982835120005 2025-06-02,00:54:05.000,153,11079572,4805,0,1748825644,13306.886848000002,30876.897333329995,53368.96187376 2025-06-02,00:54:06.000,153,11079970,4925,0,1748825645,13306.684758700001,34569.280971240005,53368.885015440006 2025-06-02,00:54:07.000,153,11079865,5485,0,1748825646,13306.43551522999,28108.168248450005,53368.85007984 2025-06-02,00:54:08.000,153,11079814,4965,0,1748825647,13306.664549770001,28569.632494770005,53368.97584800001 2025-06-02,00:54:09.000,153,11079861,4525,0,1748825648,13306.671286079996,23493.229721790005,53368.94789952 2025-06-02,00:54:10.000,153,11079908,5005,0,1748825649,13306.617395599991,26262.297164910007,53369.01777072 2025-06-02,00:54:11.000,153,11079875,4645,0,1748825650,13306.570241429996,30877.29913374,53369.01777072 2025-06-02,00:54:12.000,153,11079844,4845,0,1748825651,13306.469196779995,29492.92049304,53369.08764192 2025-06-02,00:54:13.000,153,11079855,4245,0,1748825652,13306.42204261,29492.998033469994,53369.19244872001 2025-06-02,00:54:14.000,153,11079919,4325,0,1748825653,13306.43551522999,29493.153114329994,53369.17148736001 2025-06-02,00:54:15.000,153,11079940,4085,0,1748825654,13306.388361059995,24878.172292889998,53369.16450024 2025-06-02,00:54:16.000,153,11079846,4805,0,1748825655,13306.267107479995,25801.136031179994,53369.21341008001 2025-06-02,00:54:17.000,153,11079953,5044,0,1748825656,13306.105436039994,29954.842932810003,53369.248345680004 2025-06-02,00:54:18.000,153,11079848,3765,0,1748825657,13305.990918769989,27185.853030119993,53369.22738432 2025-06-02,00:54:19.000,153,11079884,4004,0,1748825658,13305.883137809993,28108.978898400004,53369.27629416 2025-06-02,00:54:20.000,153,11079829,4965,0,1748825659,13305.755147919997,32262.565964819994,53369.34616536 2025-06-02,00:54:21.000,153,11079981,4205,0,1748825660,13305.896610429998,30416.532751289997,53369.47193352 2025-06-02,00:54:22.000,153,11079970,4965,0,1748825661,13305.755147919997,28570.584127320006,53369.45097216 2025-06-02,00:54:23.000,153,11079908,4004,0,1748825662,13305.761884229993,30878.152078469997,53369.57674032001 2025-06-02,00:54:24.000,153,11079933,4445,0,1748825663,13305.606949100002,27186.381714870004,53369.61167592 2025-06-02,00:54:25.000,153,11079856,4725,0,1748825664,13305.613685409997,27647.845961190003,53369.59071456 2025-06-02,00:54:26.000,153,11079821,5365,0,1748825665,13305.580003859992,32263.052354789994,53369.59770168001 2025-06-02,00:54:27.000,153,11079725,5325,0,1748825666,13305.512640759996,26263.551910049995,53369.653598640005 2025-06-02,00:54:28.000,153,11079837,4125,0,1748825667,13305.573267549997,31801.447125870007,53369.69552136001 2025-06-02,00:54:29.000,153,11079858,4805,0,1748825668,13305.350969319996,34570.78243593,53369.78635392 2025-06-02,00:54:30.000,153,11079981,4485,0,1748825669,13305.33749669999,30417.336352109996,53369.74443120001 2025-06-02,00:54:31.000,153,11079989,4405,0,1748825670,13305.24318836,27648.008091180003,53369.73744408 2025-06-02,00:54:32.000,153,11080037,5165,0,1748825671,13305.310551459996,30417.371597760008,53369.85622512 2025-06-02,00:54:33.000,153,11079754,4685,0,1748825672,13305.189297879995,31340.23664823,53370.037890240004 2025-06-02,00:54:34.000,153,11079854,4325,0,1748825673,13305.18256157,25802.454218490006,53369.98199328001 2025-06-02,00:54:35.000,153,11079888,4285,0,1748825674,13305.06130799,25802.433071100008,53369.96103192001 2025-06-02,00:54:36.000,153,11079843,4485,0,1748825675,13304.940054409999,27648.50857941,53370.037890240004 2025-06-02,00:54:37.000,153,11079916,5605,0,1748825676,13304.818800829999,28110.120857460002,53369.96801904 2025-06-02,00:54:38.000,153,11079840,5005,0,1748825677,13304.711019869988,28571.676742469994,53369.940070560006 2025-06-02,00:54:39.000,153,11080021,4925,0,1748825678,13304.670602009988,32725.42593888,53369.98199328001 2025-06-02,00:54:40.000,153,11079708,4765,0,1748825679,13304.596502599998,33648.375578909996,53370.01692888 2025-06-02,00:54:41.000,153,11079911,4445,0,1748825680,13304.414622229997,29494.732119449996,53370.21256824 2025-06-02,00:54:42.000,153,11079792,4685,0,1748825681,13304.428094850002,30417.865036860007,53370.1636584 2025-06-02,00:54:43.000,153,11079858,4805,0,1748825682,13304.448303780002,25802.919461070007,53370.058851600006 2025-06-02,00:54:44.000,153,11079899,4485,0,1748825683,13304.515666879997,29494.86605292,53370.226542480006 2025-06-02,00:54:45.000,153,11079625,5165,0,1748825684,13304.461776399992,30418.076510760002,53370.21256824 2025-06-02,00:54:46.000,153,11079726,3924,0,1748825685,13304.502194259992,24879.864084090004,53370.33134928 2025-06-02,00:54:47.000,153,11079914,4685,0,1748825686,13304.589766290002,32725.595117999997,53370.373272000004 2025-06-02,00:54:48.000,153,11079871,5285,0,1748825687,13304.663865699993,30418.076510760002,53370.41519472001 2025-06-02,00:54:49.000,153,11079870,4965,0,1748825688,13304.764910349993,31341.124838610005,53370.38025912 2025-06-02,00:54:50.000,153,11079924,4965,0,1748825689,13304.751437729989,33648.65049498,53370.58288560001 2025-06-02,00:54:51.000,153,11079959,4325,0,1748825690,13304.845746069994,25341.497509530003,53370.561924240006 2025-06-02,00:54:52.000,153,11079830,4925,0,1748825691,13304.872691309989,28110.564952650006,53370.60384696001 2025-06-02,00:54:53.000,153,11079868,4765,0,1748825692,13304.940054409999,29033.592133109996,53370.66673104 2025-06-02,00:54:54.000,153,11079896,4965,0,1748825693,13304.946790719994,26264.531739119993,53370.63878256 2025-06-02,00:54:55.000,153,11079821,4445,0,1748825694,13304.98047227,29956.6263627,53370.70166664001 2025-06-02,00:54:56.000,153,11079838,4085,0,1748825695,13305.148880019995,34571.677675440005,53370.76455072 2025-06-02,00:54:57.000,153,11079817,5525,0,1748825696,13305.209506809995,23956.949689710003,53370.83442192 2025-06-02,00:54:58.000,153,11079891,4885,0,1748825697,13305.34423301,29956.612264440002,53370.97416432 2025-06-02,00:54:59.000,153,11079766,3685,0,1748825698,13305.465486590001,27649.15005024,53371.05102264 2025-06-02,00:55:00.000,153,11079867,5044,0,1748825699,13305.586740170002,35956.26074091,53371.064996880006 2025-06-02,00:55:01.000,153,11079889,5405,0,1748825700,13305.728202680002,28110.45216657,53371.13486808001 2025-06-02,00:55:02.000,153,11079882,4685,0,1748825701,13305.883137809993,30879.427970999997,53371.14884232 2025-06-02,00:55:03.000,153,11079913,4485,0,1748825702,13306.011127699989,32263.968741689998,53371.330507440005 2025-06-02,00:55:04.000,153,11079868,4765,0,1748825703,13306.078490799999,29494.85195466,53371.40736576 2025-06-02,00:55:05.000,153,11079841,5365,0,1748825704,13306.17279913999,29956.30915185,53371.49121120001 2025-06-02,00:55:06.000,153,11079863,5645,0,1748825705,13306.347943199995,33186.86903781,53371.53313392 2025-06-02,00:55:07.000,153,11079830,4004,0,1748825706,13306.60392298,25802.644545000003,53371.54012104001 2025-06-02,00:55:08.000,153,11079820,4725,0,1748825707,13306.853166449997,28110.198397889995,53371.72178616 2025-06-02,00:55:09.000,153,11079818,4645,0,1748825708,13306.974420029997,31802.222530169995,53371.84755432 2025-06-02,00:55:10.000,153,11079819,4685,0,1748825709,13307.129355159988,29033.119841399995,53371.87550280001 2025-06-02,00:55:11.000,153,11079887,5525,0,1748825710,13307.183245639993,33648.13590849,53371.95934824 2025-06-02,00:55:12.000,153,11079908,4845,0,1748825711,13307.49985221,30417.63241557,53372.02921944 2025-06-02,00:55:13.000,153,11079845,4565,0,1748825712,13307.66152365,29033.105743139997,53372.001270960005 2025-06-02,00:55:14.000,153,11079866,5245,0,1748825713,13307.63457840999,31802.208431909996,53372.10607776 2025-06-02,00:55:15.000,153,11079824,4325,0,1748825714,13307.964657600001,30879.047317980003,53372.29473 2025-06-02,00:55:16.000,153,11079854,3924,0,1748825715,13308.092647489997,25340.947677389995,53372.32966560001 2025-06-02,00:55:17.000,153,11079890,5085,0,1748825716,13308.247582620003,25802.559955439996,53372.385562560004 2025-06-02,00:55:18.000,153,11079950,4845,0,1748825717,13308.436199299998,27648.53677593,53372.51133072 2025-06-02,00:55:19.000,153,11079851,5445,0,1748825718,13308.564189189994,30417.738152520003,53372.574214800006 2025-06-02,00:55:20.000,153,11079828,4925,0,1748825719,13308.65849753,31340.828775150003,53372.65806024 2025-06-02,00:55:21.000,153,11079906,5205,0,1748825720,13308.77301479999,29494.901298569996,53372.81177688001 2025-06-02,00:55:22.000,153,11079815,5205,0,1748825721,13308.927949929996,32725.644461910008,53372.77684128 2025-06-02,00:55:23.000,153,11079921,4605,0,1748825722,13309.116566609991,27187.55187045,53372.888635200005 2025-06-02,00:55:24.000,153,11079689,4605,0,1748825723,13309.210874949997,29956.612264440002,53373.04235184 2025-06-02,00:55:25.000,153,11079965,4445,0,1748825724,13309.406227940002,29033.789508750007,53373.23100408 2025-06-02,00:55:26.000,153,11079743,4605,0,1748825725,13309.433173179998,29033.810656140005,53373.3078624 2025-06-02,00:55:27.000,153,11079988,4245,0,1748825726,13309.392755319997,26726.369589330003,53373.16113288 2025-06-02,00:55:28.000,153,11079974,5125,0,1748825727,13309.412964249997,30880.154031390004,53373.41965632 2025-06-02,00:55:29.000,153,11080004,4845,0,1748825728,13309.675680339999,28572.621325889995,53373.43363056001 2025-06-02,00:55:30.000,153,11079748,4685,0,1748825729,13309.89797857,28572.684768060004,53373.60132144001 2025-06-02,00:55:31.000,153,11079835,5165,0,1748825730,13309.9181875,30880.21042443,53373.71311536 2025-06-02,00:55:32.000,153,11079885,5044,0,1748825731,13309.83061546999,29496.156043709998,53373.72010248001 2025-06-02,00:55:33.000,153,11079828,4805,0,1748825732,13310.025968459995,30880.51353702,53373.85285776 2025-06-02,00:55:34.000,153,11079790,4925,0,1748825733,13310.10006787,35957.48728953001,53373.86683200001 2025-06-02,00:55:35.000,153,11079754,3885,0,1748825734,13310.167430969996,29496.30407544,53373.95067744 2025-06-02,00:55:36.000,153,11079900,4725,0,1748825735,13310.19437620999,31803.991861799994,53374.04151 2025-06-02,00:55:37.000,153,11079864,4885,0,1748825736,13310.369520269996,30419.606171969994,53374.10439408001 2025-06-02,00:55:38.000,153,11080104,3804,0,1748825737,13310.308893479996,27650.242665390004,53374.23714936 2025-06-02,00:55:39.000,153,11079647,4325,0,1748825738,13310.416674439992,26727.638432730004,53374.29304632001 2025-06-02,00:55:40.000,153,11079559,5044,0,1748825739,13310.470564919997,29958.163073040007,53374.300033440006 2025-06-02,00:55:41.000,153,11079851,5165,0,1748825740,13310.268475619996,29496.76931802,53374.20920088 2025-06-02,00:55:42.000,153,11079972,4925,0,1748825741,13310.14048573,29035.523594729995,53374.467724320006 2025-06-02,00:55:43.000,153,11079619,5245,0,1748825742,13310.268475619996,32727.420842670006,53374.36990464001 2025-06-02,00:55:44.000,153,11079953,5285,0,1748825743,13310.228057759996,25804.625350529997,53374.60746672001 2025-06-02,00:55:45.000,153,11080101,5325,0,1748825744,13310.376256579992,28573.84787451,53374.4258016 2025-06-02,00:55:46.000,153,11079831,5565,0,1748825745,13310.362783960001,29496.846858449993,53374.614453840004 2025-06-02,00:55:47.000,153,11079938,4245,0,1748825746,13310.376256579992,29958.205367820003,53374.69131216 2025-06-02,00:55:48.000,153,11079778,5005,0,1748825747,13310.389729199997,27650.651514929996,53374.69829928 2025-06-02,00:55:49.000,153,11079982,4205,0,1748825748,13310.477301229992,30881.14795872,53374.83105456 2025-06-02,00:55:50.000,153,11079634,5245,0,1748825749,13310.423410750001,31342.894170240004,53374.83105456 2025-06-02,00:55:51.000,153,11079951,5445,0,1748825750,13310.396465509992,31342.78138416,53374.86599016 2025-06-02,00:55:52.000,153,11079911,5165,0,1748825751,13310.369520269996,28573.68574452,53374.69829928 2025-06-02,00:55:53.000,153,11080152,5085,0,1748825752,13310.416674439992,32266.104628080007,53374.71227352 2025-06-02,00:55:54.000,153,11079786,4885,0,1748825753,13310.436883369992,29035.495398209998,53374.79611896001 2025-06-02,00:55:55.000,153,11079782,4685,0,1748825754,13310.362783960001,29035.248678660006,53374.81708032 2025-06-02,00:55:56.000,153,11079936,3845,0,1748825755,13310.329102409996,27650.61626928,53374.95682272 2025-06-02,00:55:57.000,153,11080017,5245,0,1748825756,13310.551400639997,31342.908268500003,53375.00573256 2025-06-02,00:55:58.000,153,11079883,5445,0,1748825757,13310.362783960001,28573.798530600005,53374.78913184 2025-06-02,00:55:59.000,153,11079819,5205,0,1748825758,13310.423410750001,27189.032187749996,53374.76817048 2025-06-02,00:56:00.000,153,11079758,4805,0,1748825759,13310.524455400002,33188.63836944,53374.85900304 2025-06-02,00:56:01.000,153,11079840,4004,0,1748825760,13310.618763739993,31804.034156580004,53374.90791288 2025-06-02,00:56:02.000,153,11079850,4925,0,1748825761,13310.733281009998,31803.864977460005,53374.9847712 2025-06-02,00:56:03.000,153,11079944,4605,0,1748825762,13310.881479829994,29034.762288690006,53374.91490000001 2025-06-02,00:56:04.000,153,11079801,5405,0,1748825763,13310.982524479994,27650.158075829997,53375.03368104 2025-06-02,00:56:05.000,153,11079801,3924,0,1748825764,13311.063360199994,32265.195290310003,53375.019706800005 2025-06-02,00:56:06.000,153,11079862,4805,0,1748825765,13311.13745961,32726.490357510003,53375.02669392 2025-06-02,00:56:07.000,153,11079799,4045,0,1748825766,13311.17787747,26265.293045159997,53375.06162952001 2025-06-02,00:56:08.000,153,11079793,5405,0,1748825767,13311.25197687999,25342.16717688,53375.07560376 2025-06-02,00:56:09.000,153,11079815,5205,0,1748825768,13311.33954891,27649.728078900007,53375.11053936001 2025-06-02,00:56:10.000,153,11079732,3765,0,1748825769,13311.42038463,25803.65257059,53375.1943848 2025-06-02,00:56:11.000,153,11079826,4765,0,1748825770,13311.454066179991,25803.532735379995,53375.187397680005 2025-06-02,00:56:12.000,153,11079805,5605,0,1748825771,13311.39343938999,27649.417917180006,53375.0546424 2025-06-02,00:56:13.000,153,11079750,4004,0,1748825772,13311.507956659996,29495.33834463,53375.15944920001 2025-06-02,00:56:14.000,153,11079705,5205,0,1748825773,13311.575319759992,29033.641477020006,53375.22932040001 2025-06-02,00:56:15.000,153,11079792,4045,0,1748825774,13311.716782269992,30418.076510760002,53375.1245136 2025-06-02,00:56:16.000,153,11079779,5044,0,1748825775,13311.784145370002,25802.856018899998,53375.24329464 2025-06-02,00:56:17.000,153,11079767,5205,0,1748825776,13311.804354300002,32263.806611699998,53375.20137192 2025-06-02,00:56:18.000,153,11079774,4805,0,1748825777,13311.885190020002,31340.455171259993,53375.31316584 2025-06-02,00:56:19.000,153,11079798,3845,0,1748825778,13311.952553119998,29955.646533630003,53375.32015296 2025-06-02,00:56:20.000,153,11079864,4165,0,1748825779,13312.114224559999,28109.571025319994,53375.306178720006 2025-06-02,00:56:21.000,153,11079726,4925,0,1748825780,13312.127697179989,31339.961732159994,53375.285217360004 2025-06-02,00:56:22.000,153,11079877,5485,0,1748825781,13312.174851349999,26263.17125703,53375.264256 2025-06-02,00:56:23.000,153,11079775,5245,0,1748825782,13312.201796589994,29493.540816480003,53375.29919160001 2025-06-02,00:56:24.000,153,11079957,5325,0,1748825783,13312.24895075999,31339.292064809997,53375.306178720006 2025-06-02,00:56:25.000,153,11079895,5605,0,1748825784,13312.22874182999,25339.566047910004,53375.236307520005 2025-06-02,00:56:26.000,153,11079850,4165,0,1748825785,13312.29610493,26262.402901859998,53375.27124312 2025-06-02,00:56:27.000,153,11079679,5565,0,1748825786,13312.20853289999,26723.542888199998,53375.27124312 2025-06-02,00:56:28.000,153,11079658,5285,0,1748825787,13312.39041326999,27184.866151919996,53375.187397680005 2025-06-02,00:56:29.000,153,11080062,5005,0,1748825788,13312.37020433999,32722.599237749993,53375.25726888001 2025-06-02,00:56:30.000,153,11079639,4685,0,1748825789,13312.29610493,29030.65969503,53375.22932040001 2025-06-02,00:56:31.000,153,11079758,4045,0,1748825790,13312.41062219999,31337.600273610005,53375.27124312 2025-06-02,00:56:32.000,153,11080009,5285,0,1748825791,13312.25568707,29953.024257269994,53375.24329464 2025-06-02,00:56:33.000,153,11079891,4685,0,1748825792,13312.28936861999,29952.840979889996,53375.16643632 2025-06-02,00:56:34.000,153,11079832,5085,0,1748825793,13312.262423379994,27183.491571570004,53375.236307520005 2025-06-02,00:56:35.000,153,11079912,5125,0,1748825794,13312.30957754999,29490.636574920005,53375.11053936001 2025-06-02,00:56:36.000,153,11079576,5005,0,1748825795,13312.195060279999,27644.222708369998,53375.14547496 2025-06-02,00:56:37.000,153,11080076,4765,0,1748825796,13312.302841239994,34566.348533159995,53375.068616640005 2025-06-02,00:56:38.000,153,11080135,5445,0,1748825797,13312.302841239994,30412.754417610005,53374.900925760005 2025-06-02,00:56:39.000,153,11079922,4925,0,1748825798,13312.32978647999,25797.421139669998,53375.03368104 2025-06-02,00:56:40.000,153,11079911,5445,0,1748825799,13312.363468029995,27643.334517990006,53374.93586136 2025-06-02,00:56:41.000,153,11079830,4085,0,1748825800,13312.4779853,28566.31940367,53375.06162952001 2025-06-02,00:56:42.000,153,11079783,5125,0,1748825801,13312.41062219999,30873.083754000007,53375.02669392 2025-06-02,00:56:43.000,153,11079945,4405,0,1748825802,13312.403885889995,30411.54901638,53375.02669392 2025-06-02,00:56:44.000,153,11079677,5605,0,1748825803,13312.525139469995,24411.928736429996,53374.93586136 2025-06-02,00:56:45.000,153,11079765,4325,0,1748825804,13312.53187577999,28103.522871780006,53374.87297728001 2025-06-02,00:56:46.000,153,11079974,4645,0,1748825805,13312.59923888,29487.605449020004,53374.86599016 2025-06-02,00:56:47.000,153,11079811,4525,0,1748825806,13312.693547219991,30871.751468429997,53374.852015920005 2025-06-02,00:56:48.000,153,11079753,5365,0,1748825807,13312.781119250001,33178.804833090006,53374.86599016 2025-06-02,00:56:49.000,153,11079837,5285,0,1748825808,13312.841746040001,36408.85718168999,53374.87297728001 2025-06-02,00:56:50.000,153,11079802,5044,0,1748825809,13312.821537110001,27179.21979879,53374.58650536001 2025-06-02,00:56:51.000,153,11079759,4325,0,1748825810,13312.875427589992,21180.008368380004,53374.71926064 2025-06-02,00:56:52.000,153,11079867,5445,0,1748825811,13313.070780579998,31331.939822219996,53374.76817048 2025-06-02,00:56:53.000,153,11079782,5005,0,1748825812,13313.077516889993,26255.81196531,53374.69131216 2025-06-02,00:56:54.000,153,11079824,4925,0,1748825813,13313.144879989988,27178.479640139994,53374.79611896001 2025-06-02,00:56:55.000,153,11079853,5445,0,1748825814,13313.151616299998,30408.517890479998,53374.6703508 2025-06-02,00:56:56.000,153,11079882,4845,0,1748825815,13313.165088919988,32715.669942959998,53374.71227352 2025-06-02,00:56:57.000,153,11079855,5085,0,1748825816,13313.272869879998,27178.035544950006,53374.72624776001 2025-06-02,00:56:58.000,153,11079850,4885,0,1748825817,13313.340232979994,30869.65082769,53374.66336368 2025-06-02,00:56:59.000,153,11079947,4845,0,1748825818,13313.165088919988,29023.913677620003,53374.516634160005 2025-06-02,00:57:00.000,153,11079822,4045,0,1748825819,13313.272869879998,28100.682072390002,53374.47471144 2025-06-02,00:57:01.000,153,11079826,4765,0,1748825820,13313.53558597,33176.54206236001,53374.64240232 2025-06-02,00:57:02.000,153,11079801,5285,0,1748825821,13313.865665159996,33176.47862019,53374.77515760001 2025-06-02,00:57:03.000,153,11079851,4645,0,1748825822,13314.101436010002,27638.893566090002,53374.71926064 2025-06-02,00:57:04.000,153,11079726,4885,0,1748825823,13314.162062800002,33176.06272152001,53374.83804168 2025-06-02,00:57:05.000,153,11079719,5565,0,1748825824,13314.303525310002,30407.495766630003,53374.70528640001 2025-06-02,00:57:06.000,153,11079912,4725,0,1748825825,13314.451724129998,29023.088929410005,53374.72624776001 2025-06-02,00:57:07.000,153,11079952,3765,0,1748825826,13314.620131879994,31791.846210810007,53374.852015920005 2025-06-02,00:57:08.000,153,11079989,4965,0,1748825827,13314.700967599994,24408.439417080008,53374.8100932 2025-06-02,00:57:09.000,153,11080019,5485,0,1748825828,13314.78853962999,27638.44242177,53375.04066816001 2025-06-02,00:57:10.000,153,11079666,4805,0,1748825829,13314.93673845,30407.474619240005,53375.07560376 2025-06-02,00:57:11.000,153,11079834,4845,0,1748825830,13315.05799203,28100.05469982,53374.87297728001 2025-06-02,00:57:12.000,153,11079968,4565,0,1748825831,13315.219663470001,27638.555207850004,53374.83804168 2025-06-02,00:57:13.000,153,11079932,4925,0,1748825832,13315.313971809992,28561.476651360004,53374.852015920005 2025-06-02,00:57:14.000,153,11079870,4965,0,1748825833,13315.421752770002,30407.340685770003,53374.87297728001 2025-06-02,00:57:15.000,153,11079884,4445,0,1748825834,13315.516061109993,34560.44841135001,53374.90791288 2025-06-02,00:57:16.000,153,11079832,4765,0,1748825835,13315.583424209988,27177.069814140006,53374.87297728001 2025-06-02,00:57:17.000,153,11079837,5085,0,1748825836,13315.630578379998,27177.14030544,53374.83804168 2025-06-02,00:57:18.000,153,11079824,5125,0,1748825837,13315.839403989994,31330.184588849996,53374.74720912001 2025-06-02,00:57:19.000,153,11079780,5005,0,1748825838,13315.95392126,26254.084928459997,53374.78913184 2025-06-02,00:57:20.000,153,11079850,5005,0,1748825839,13316.10885638999,30868.642802100003,53374.83105456 2025-06-02,00:57:21.000,153,11079706,4885,0,1748825840,13316.223373659996,29022.701227259997,53374.970796960006 2025-06-02,00:57:22.000,153,11079858,5005,0,1748825841,13316.371572479991,28099.878471570002,53374.69829928 2025-06-02,00:57:23.000,153,11079663,4405,0,1748825842,13316.506298679997,27638.329635689995,53374.69829928 2025-06-02,00:57:24.000,153,11079871,5245,0,1748825843,13316.748805839998,28561.018457910002,53374.78913184 2025-06-02,00:57:25.000,153,11079793,5005,0,1748825844,13317.004785619989,27176.682111989998,53374.72624776001 2025-06-02,00:57:26.000,153,11079827,4365,0,1748825845,13317.078885029994,29022.539097269997,53374.87297728001 2025-06-02,00:57:27.000,153,11079947,4605,0,1748825846,13317.382018979995,29022.271230330007,53374.83105456 2025-06-02,00:57:28.000,153,11079829,4445,0,1748825847,13317.523481489996,26715.090981329995,53374.91490000001 2025-06-02,00:57:29.000,153,11079903,5245,0,1748825848,13317.671680309992,31329.550167149995,53374.92188712001 2025-06-02,00:57:30.000,153,11079872,4045,0,1748825849,13317.631262449991,32252.457512399997,53374.852015920005 2025-06-02,00:57:31.000,153,11079926,3965,0,1748825850,13318.015232119993,28099.328639429994,53374.92188712001 2025-06-02,00:57:32.000,153,11079814,4205,0,1748825851,13318.38572916999,29483.66498535,53375.019706800005 2025-06-02,00:57:33.000,153,11079731,5245,0,1748825852,13318.38572916999,35020.982172510005,53374.96380984001 2025-06-02,00:57:34.000,153,11079794,4485,0,1748825853,13318.641708949996,27176.146378110003,53375.18041056001 2025-06-02,00:57:35.000,153,11079942,5085,0,1748825854,13318.843798249996,29483.453511450003,53375.08957800001 2025-06-02,00:57:36.000,153,11079805,5165,0,1748825855,13319.018942310002,29022.123198600006,53374.97778408 2025-06-02,00:57:37.000,153,11079945,4565,0,1748825856,13319.268185779998,35482.14330624,53375.10355224 2025-06-02,00:57:38.000,153,11079834,4885,0,1748825857,13319.409648289999,32713.534056570003,53375.0546424 2025-06-02,00:57:39.000,153,11079806,4965,0,1748825858,13319.59152866,31329.254103690007,53375.04066816001 2025-06-02,00:57:40.000,153,11079894,4805,0,1748825859,13319.780145339995,33636.49779486,53375.068616640005 2025-06-02,00:57:41.000,153,11079831,5165,0,1748825860,13320.015916190001,31329.17656326,53375.17342344 2025-06-02,00:57:42.000,153,11079936,4085,0,1748825861,13320.231478109992,27637.568329650006,53375.20137192 2025-06-02,00:57:43.000,153,11079794,4885,0,1748825862,13320.319050140002,28560.41223273,53375.24329464 2025-06-02,00:57:44.000,153,11079819,4365,0,1748825863,13320.494194199993,21177.252158550007,53375.16643632 2025-06-02,00:57:45.000,153,11080173,5165,0,1748825864,13320.595238849994,33175.118138100006,53375.27124312 2025-06-02,00:57:46.000,153,11079718,4965,0,1748825865,13320.750173979999,28560.200758830004,53375.29919160001 2025-06-02,00:57:47.000,153,11079961,5365,0,1748825866,13320.777119219994,30406.163481059994,53375.29919160001 2025-06-02,00:57:48.000,153,11079934,4765,0,1748825867,13320.857954939995,30406.332660180007,53375.58566352001 2025-06-02,00:57:49.000,153,11079799,4285,0,1748825868,13321.02636268999,30406.304463659995,53375.55771504 2025-06-02,00:57:50.000,153,11079685,4965,0,1748825869,13321.248660919991,32713.653891780006,53375.39002416 2025-06-02,00:57:51.000,153,11079891,4445,0,1748825870,13321.188034129991,26253.196738080005,53375.306178720006 2025-06-02,00:57:52.000,153,11079819,4525,0,1748825871,13321.181297819996,27175.984248120003,53375.56470216001 2025-06-02,00:57:53.000,153,11079810,4045,0,1748825872,13321.289078779992,29944.720382130006,53375.41098552 2025-06-02,00:57:54.000,153,11079947,5365,0,1748825873,13321.403596049997,28560.447478379996,53375.473869600006 2025-06-02,00:57:55.000,153,11079660,4845,0,1748825874,13321.356441880002,35020.62971601001,53375.571689280005 2025-06-02,00:57:56.000,153,11079712,4725,0,1748825875,13321.316024020001,30406.55823234,53375.51579232001 2025-06-02,00:57:57.000,153,11079840,4765,0,1748825876,13321.235188300001,30867.670022160004,53375.55771504 2025-06-02,00:57:58.000,153,11079633,5165,0,1748825877,13321.302551399996,23484.49584972,53375.56470216001 2025-06-02,00:57:59.000,153,11079768,5165,0,1748825878,13321.13414365,30406.23397236,53375.473869600006 2025-06-02,00:58:00.000,153,11079668,3965,0,1748825879,13321.403596049997,27176.082935939994,53375.571689280005 2025-06-02,00:58:01.000,153,11079698,5125,0,1748825880,13321.208243059991,33636.603531810004,53375.66950896 2025-06-02,00:58:02.000,153,11080002,4885,0,1748825881,13321.181297819996,29944.7838243,53375.66950896 2025-06-02,00:58:03.000,153,11079822,4605,0,1748825882,13321.13414365,30406.304463659995,53375.5786764 2025-06-02,00:58:04.000,153,11079895,5325,0,1748825883,13321.140879959996,34559.22891186,53375.6485476 2025-06-02,00:58:05.000,153,11079805,5125,0,1748825884,13321.241924609996,32713.463565269994,53375.73239304001 2025-06-02,00:58:06.000,153,11079889,4445,0,1748825885,13321.181297819996,28560.327643170007,53375.75335440001 2025-06-02,00:58:07.000,153,11079872,4004,0,1748825886,13321.188034129991,26253.154443299994,53375.75335440001 2025-06-02,00:58:08.000,153,11079877,5525,0,1748825887,13321.214979370001,28560.278299259997,53375.71143168001 2025-06-02,00:58:09.000,153,11079805,5125,0,1748825888,13321.235188300001,33636.222878789995,53375.85117408001 2025-06-02,00:58:10.000,153,11079862,4165,0,1748825889,13321.241924609996,28560.306495779994,53375.75335440001 2025-06-02,00:58:11.000,153,11079866,4925,0,1748825890,13321.329496639992,25791.415280910005,53375.76732864 2025-06-02,00:58:12.000,153,11079860,4605,0,1748825891,13321.295815090001,30405.966105419997,53375.73239304001 2025-06-02,00:58:13.000,153,11079818,5125,0,1748825892,13321.410332359992,27637.17357837,53375.907071040005 2025-06-02,00:58:14.000,153,11079851,5365,0,1748825893,13321.444013909997,31328.67607503,53375.83719984 2025-06-02,00:58:15.000,153,11079974,4605,0,1748825894,13321.417068670002,29021.502875160004,53375.93501952 2025-06-02,00:58:16.000,153,11079832,5005,0,1748825895,13321.558531180002,30867.106091759997,53375.962968 2025-06-02,00:58:17.000,153,11079796,4405,0,1748825896,13321.558531180002,32712.885536610003,53375.92803240001 2025-06-02,00:58:18.000,153,11079917,5205,0,1748825897,13321.625894279998,31328.37296244,53376.01187784 2025-06-02,00:58:19.000,153,11079835,5125,0,1748825898,13321.625894279998,29482.600566719993,53376.09572328001 2025-06-02,00:58:20.000,153,11079915,4285,0,1748825899,13321.713466309993,31789.801963110003,53376.04681344001 2025-06-02,00:58:21.000,153,11079863,5245,0,1748825900,13321.827983579999,26713.850334450006,53376.11668464001 2025-06-02,00:58:22.000,153,11079849,5245,0,1748825901,13321.868401439999,32251.054735529993,53376.04681344001 2025-06-02,00:58:23.000,153,11079805,5365,0,1748825902,13321.949237159999,26252.30149857,53376.21450432001 2025-06-02,00:58:24.000,153,11079811,4405,0,1748825903,13321.96270977999,30405.211848510007,53376.20053008 2025-06-02,00:58:25.000,153,11079781,5245,0,1748825904,13321.976182399994,27636.468665370005,53376.20053008 2025-06-02,00:58:26.000,153,11079810,4645,0,1748825905,13321.976182399994,28097.890616909994,53376.25642704001 2025-06-02,00:58:27.000,153,11079922,4485,0,1748825906,13322.077227049995,29943.50088264,53376.312324000006 2025-06-02,00:58:28.000,153,11079863,4925,0,1748825907,13322.057018119995,30405.092013300004,53376.31931112 2025-06-02,00:58:29.000,153,11079860,4365,0,1748825908,13322.07049074,26713.455583169998,53376.30533688001 2025-06-02,00:58:30.000,153,11079884,4725,0,1748825909,13322.08396335999,29482.05778371,53376.38918232 2025-06-02,00:58:31.000,153,11079836,4565,0,1748825910,13322.09069967,28097.784879960003,53376.5568732 2025-06-02,00:58:32.000,153,11079849,4285,0,1748825911,13322.14459014999,28097.622749970003,53376.57084744001 2025-06-02,00:58:33.000,153,11079961,5245,0,1748825912,13322.10417228999,25790.449550100006,53376.5568732 2025-06-02,00:58:34.000,153,11079849,4245,0,1748825913,13322.12438121999,29481.860408070002,53376.65469288 2025-06-02,00:58:35.000,153,11079821,5085,0,1748825914,13322.09069967,29943.373998299998,53376.60578304 2025-06-02,00:58:36.000,153,11079828,3924,0,1748825915,13321.90208298999,30404.908735920006,53376.59879592001 2025-06-02,00:58:37.000,153,11079858,4685,0,1748825916,13321.861665129989,31327.632803789995,53376.647705760006 2025-06-02,00:58:38.000,153,11079900,4485,0,1748825917,13321.888610369999,31788.991313160004,53376.759499679996 2025-06-02,00:58:39.000,153,11079861,4965,0,1748825918,13321.881874059989,30404.732507670007,53376.85033224 2025-06-02,00:58:40.000,153,11079850,4685,0,1748825919,13321.834719889994,34096.19270955,53376.84334512 2025-06-02,00:58:41.000,153,11079859,5285,0,1748825920,13321.801038339989,31788.87852708,53376.9411648 2025-06-02,00:58:42.000,153,11079841,4965,0,1748825921,13321.572003799993,27635.982275400005,53376.89225496 2025-06-02,00:58:43.000,153,11079869,4285,0,1748825922,13321.679784759988,31327.343789460007,53376.94815192 2025-06-02,00:58:44.000,153,11079900,4565,0,1748825923,13321.524849629997,32250.314576880002,53377.07392008001 2025-06-02,00:58:45.000,153,11079973,5285,0,1748825924,13321.376650810002,28558.833227609997,53377.10885568 2025-06-02,00:58:46.000,153,11079870,5005,0,1748825925,13321.437277600002,29020.219933500004,53377.10885568 2025-06-02,00:58:47.000,153,11079861,5245,0,1748825926,13321.228451989991,31327.470673799995,53377.08789432 2025-06-02,00:58:48.000,153,11079812,4845,0,1748825927,13321.228451989991,26251.603634700004,53377.080907200005 2025-06-02,00:58:49.000,153,11079885,5285,0,1748825928,13321.080253169996,28097.235047819995,53377.17173976001 2025-06-02,00:58:50.000,153,11079840,4965,0,1748825929,13321.06678054999,31788.70934796,53377.2555852 2025-06-02,00:58:51.000,153,11079905,5365,0,1748825930,13320.89163649,33634.502891070006,53377.2555852 2025-06-02,00:58:52.000,153,11079855,5445,0,1748825931,13320.729965049999,28097.376030419997,53377.27654656 2025-06-02,00:58:53.000,153,11079815,4365,0,1748825932,13320.615447779994,28558.727490660007,53377.34641776 2025-06-02,00:58:54.000,153,11079877,5085,0,1748825933,13320.420094790003,27174.341800830007,53377.318469280006 2025-06-02,00:58:55.000,153,11079856,3924,0,1748825934,13320.366204309998,29020.205835240005,53377.31148216001 2025-06-02,00:58:56.000,153,11079835,4565,0,1748825935,13320.258423350002,29943.077934839996,53377.42327608 2025-06-02,00:58:57.000,153,11079842,5005,0,1748825936,13320.150642389992,24867.27433791,53377.430263199996 2025-06-02,00:58:58.000,153,11079960,3965,0,1748825937,13320.090015599992,24867.246141390002,53377.50712152001 2025-06-02,00:58:59.000,153,11079916,4605,0,1748825938,13319.89466261,28558.81912935,53377.5001344 2025-06-02,00:59:00.000,153,11079881,4085,0,1748825939,13319.739727479995,27635.961128010007,53377.43725032001 2025-06-02,00:59:01.000,153,11079910,5245,0,1748825940,13319.60500127999,28097.49586563,53377.465198800004 2025-06-02,00:59:02.000,153,11079801,4925,0,1748825941,13319.416384599994,27174.58147125,53377.465198800004 2025-06-02,00:59:03.000,153,11079827,4965,0,1748825942,13319.315339949993,28559.051750640007,53377.50712152001 2025-06-02,00:59:04.000,153,11079837,4765,0,1748825943,13319.207558989998,27174.651962550008,53377.52109576 2025-06-02,00:59:05.000,153,11079965,4004,0,1748825944,13319.173877439993,25790.34381315,53377.54904424 2025-06-02,00:59:06.000,153,11079809,4725,0,1748825945,13318.965051829997,27636.20784756,53377.51410864 2025-06-02,00:59:07.000,153,11079869,5325,0,1748825946,13318.850534559992,30866.337736589994,53377.59096696 2025-06-02,00:59:08.000,153,11079901,4525,0,1748825947,13318.702335739996,30404.887588530008,53377.55603136001 2025-06-02,00:59:09.000,153,11079918,3804,0,1748825948,13318.65518157,32250.80801598,53377.66782528 2025-06-02,00:59:10.000,153,11079913,4885,0,1748825949,13318.459828579995,27175.025566440003,53377.597954079996 2025-06-02,00:59:11.000,153,11079820,4525,0,1748825950,13318.39246548,30405.106111560002,53377.583979840005 2025-06-02,00:59:12.000,153,11079905,4325,0,1748825951,13318.33183869,30866.654947439994,53377.50712152001 2025-06-02,00:59:13.000,153,11079932,4685,0,1748825952,13318.170167249998,29020.981239540008,53377.56301848 2025-06-02,00:59:14.000,153,11079898,4685,0,1748825953,13318.116276769993,27175.187696430003,53377.55603136001 2025-06-02,00:59:15.000,153,11079960,4525,0,1748825954,13317.947869019998,28098.073894290006,53377.57699272001 2025-06-02,00:59:16.000,153,11079774,4445,0,1748825955,13317.813142819992,30866.866421340004,53377.51410864 2025-06-02,00:59:17.000,153,11079808,4085,0,1748825956,13317.819879130002,32712.695210100006,53377.597954079996 2025-06-02,00:59:18.000,153,11079919,3965,0,1748825957,13317.705361859997,26714.040660960003,53377.66083816 2025-06-02,00:59:19.000,153,11079918,4445,0,1748825958,13317.604317209996,29021.312548650007,53377.52109576 2025-06-02,00:59:20.000,153,11079806,4485,0,1748825959,13317.45611839,31790.133272220002,53377.54904424 2025-06-02,00:59:21.000,153,11079854,4525,0,1748825960,13317.31465588,33174.441421619995,53377.57699272001 2025-06-02,00:59:22.000,153,11079958,5044,0,1748825961,13317.17319337,30405.832171949995,53377.54904424 2025-06-02,00:59:23.000,153,11079829,5405,0,1748825962,13317.13277551,32251.675058969995,53377.44423744 2025-06-02,00:59:24.000,153,11079751,5405,0,1748825963,13316.977840379994,31328.908696319995,53377.59096696 2025-06-02,00:59:25.000,153,11079902,4965,0,1748825964,13316.876795729993,33636.32861574,53377.61891544 2025-06-02,00:59:26.000,153,11079823,5525,0,1748825965,13316.762278460003,29021.932872089994,53377.583979840005 2025-06-02,00:59:27.000,153,11079838,5085,0,1748825966,13316.674706429993,29022.1936899,53377.583979840005 2025-06-02,00:59:28.000,153,11079810,5005,0,1748825967,13316.607343329997,24869.156455620003,53377.49314728 2025-06-02,00:59:29.000,153,11079994,4925,0,1748825968,13316.411990339991,27638.160456569996,53377.55603136001 2025-06-02,00:59:30.000,153,11079800,5005,0,1748825969,13316.13580163,30407.0657697,53377.535070000005 2025-06-02,00:59:31.000,153,11079767,5445,0,1748825970,13316.162746869995,27176.82309459,53377.486160160006 2025-06-02,00:59:32.000,153,11079916,4925,0,1748825971,13316.08864745999,29022.757620300006,53377.51410864 2025-06-02,00:59:33.000,153,11079556,4325,0,1748825972,13315.859612919994,29946.109060739996,53377.45122456 2025-06-02,00:59:34.000,153,11080152,4045,0,1748825973,13315.839403989994,31330.480652309998,53377.5001344 2025-06-02,00:59:35.000,153,11079886,5044,0,1748825974,13315.785513509989,31792.057684710002,53377.45122456 2025-06-02,00:59:36.000,153,11079582,5085,0,1748825975,13315.482379560002,30407.975107470003,53377.72372224001 2025-06-02,00:59:37.000,153,11079769,5245,0,1748825976,13315.468906939997,31331.030484450006,53377.62590256001 2025-06-02,00:59:38.000,153,11079885,4485,0,1748825977,13315.313971809992,27178.26111711,53377.5001344 2025-06-02,00:59:39.000,153,11080149,5165,0,1748825978,13315.165772989996,25332.502819650006,53377.55603136001 2025-06-02,00:59:40.000,153,11080057,5285,0,1748825979,13315.091673579991,23486.984192610005,53377.40231472 2025-06-02,00:59:41.000,153,11079686,4805,0,1748825980,13314.943474759995,29024.837113650006,53377.465198800004 2025-06-02,00:59:42.000,153,11079726,4485,0,1748825981,13314.761594389995,27179.156356620006,53377.2555852 2025-06-02,00:59:43.000,153,11079732,4685,0,1748825982,13314.539296159994,29948.103964530004,53377.21366248 2025-06-02,00:59:44.000,153,11079554,4725,0,1748825983,13314.532559849999,35947.526868839996,53377.36039200001 2025-06-02,00:59:45.000,153,11079672,4045,0,1748825984,13314.424778889988,27640.789782060005,53377.33943064001 2025-06-02,00:59:46.000,153,11079838,4205,0,1748825985,13314.370888409998,29948.435273640003,53377.19270112001 2025-06-02,00:59:47.000,153,11079862,3924,0,1748825986,13314.256371139993,28102.719270960006,53377.185714 2025-06-02,00:59:48.000,153,11079948,4845,0,1748825987,13314.195744349992,29025.908581409996,53377.05295872001 2025-06-02,00:59:49.000,153,11080049,4285,0,1748825988,13314.034072909992,26718.71423415,53377.14379128001 2025-06-02,00:59:50.000,153,11080121,4285,0,1748825989,13314.061018150001,28564.768595069996,53377.05994584 2025-06-02,00:59:51.000,153,11079596,4805,0,1748825990,13314.121644940002,31333.892431229993,53377.05994584 2025-06-02,00:59:52.000,153,11079612,4885,0,1748825991,13313.83198360999,30410.837054250005,53377.05994584 2025-06-02,00:59:53.000,153,11079969,4365,0,1748825992,13313.81177467999,26719.221771509998,53377.0459716 2025-06-02,00:59:54.000,153,11079772,4045,0,1748825993,13313.764620509995,29488.409049840004,53376.89225496 2025-06-02,00:59:55.000,153,11079720,3685,0,1748825994,13313.562531209995,22566.558141119996,53376.815396640006 2025-06-02,00:59:56.000,153,11080076,4645,0,1748825995,13313.48843179999,33641.84103539999,53376.75251256 2025-06-02,00:59:57.000,153,11079973,5205,0,1748825996,13313.232452019998,26258.68801035,53376.745525440005 2025-06-02,00:59:58.000,153,11079923,5605,0,1748825997,13313.111198439998,30411.908522009995,53376.77347392 2025-06-02,00:59:59.000,153,11079709,5285,0,1748825998,13313.097725819993,31796.329457490006,53376.66866712001 2025-06-02,01:00:00.000,153,11080028,5285,0,1748825999,13313.084253200002,36411.32437719,53376.647705760006 2025-06-02,01:00:01.000,153,11079796,4325,0,1748826000,13312.976472239992,27643.461402329995,53376.50097624001 2025-06-02,01:00:02.000,153,11079580,4525,0,1748826001,13312.787855559996,28566.347600189998,53376.50097624001 2025-06-02,01:00:03.000,153,11079641,4685,0,1748826002,13312.740701390001,31796.71715964,53376.61277016 2025-06-02,01:00:04.000,153,11079912,5005,0,1748826003,13312.57902995,31335.076685070002,53376.52193760001 2025-06-02,01:00:05.000,153,11079718,4365,0,1748826004,13312.525139469995,30412.359666329998,53376.36822096 2025-06-02,01:00:06.000,153,11080131,5405,0,1748826005,13312.41062219999,35026.903441710005,53376.50097624001 2025-06-02,01:00:07.000,153,11079726,5085,0,1748826006,13312.41062219999,28104.55909389,53376.21450432001 2025-06-02,01:00:08.000,153,11079888,3924,0,1748826007,13312.302841239994,30411.894423749996,53376.312324000006 2025-06-02,01:00:09.000,153,11079887,4925,0,1748826008,13312.20853289999,32257.737310769997,53376.22847856 2025-06-02,01:00:10.000,153,11079934,4685,0,1748826009,13312.141169799994,31334.808818129997,53376.2075172 2025-06-02,01:00:11.000,153,11079861,5285,0,1748826010,13312.080543009994,26258.490634710004,53376.13065888 2025-06-02,01:00:12.000,153,11079929,5445,0,1748826011,13312.067070389989,28104.255981299997,53375.96995512001 2025-06-02,01:00:13.000,153,11079788,4965,0,1748826012,13312.046861459989,25796.850160140006,53375.976942240006 2025-06-02,01:00:14.000,153,11079860,3965,0,1748826013,13311.932344189998,29949.979033109994,53375.92803240001 2025-06-02,01:00:15.000,153,11079740,4605,0,1748826014,13311.864981090002,29026.83906657,53375.79527712 2025-06-02,01:00:16.000,153,11079742,4965,0,1748826015,13311.811090609997,29949.774608339998,53375.788290000004 2025-06-02,01:00:17.000,153,11079861,5125,0,1748826016,13311.790881679997,31334.118003390002,53375.788290000004 2025-06-02,01:00:18.000,153,11079760,3924,0,1748826017,13311.817826919993,32718.34861236,53375.70444456 2025-06-02,01:00:19.000,153,11079760,4885,0,1748826018,13311.743727510002,31333.913578620006,53375.63457336001 2025-06-02,01:00:20.000,153,11079740,4965,0,1748826019,13311.703309650002,25334.603460390004,53375.60662488 2025-06-02,01:00:21.000,153,11079801,5165,0,1748826020,13311.716782269992,31333.80079254,53375.5088052 2025-06-02,01:00:22.000,153,11079653,5285,0,1748826021,13311.521429280001,34563.65576550001,53375.59963776 2025-06-02,01:00:23.000,153,11079757,5085,0,1748826022,13311.635946549992,29948.907565350004,53375.3341272 2025-06-02,01:00:24.000,153,11079845,5205,0,1748826023,13311.528165589996,35947.99211142,53375.29220448 2025-06-02,01:00:25.000,153,11079824,3845,0,1748826024,13311.366494149996,25795.531972829995,53375.32015296 2025-06-02,01:00:26.000,153,11079838,4004,0,1748826025,13311.27892212,26256.92572785,53375.34810144001 2025-06-02,01:00:27.000,153,11079851,5365,0,1748826026,13311.245240569995,29025.69005838,53375.36207568 2025-06-02,01:00:28.000,153,11079820,4004,0,1748826027,13311.1980864,28564.183517280006,53375.1943848 2025-06-02,01:00:29.000,153,11079808,4765,0,1748826028,13311.07683282,28564.169419020007,53375.236307520005 2025-06-02,01:00:30.000,153,11079691,5365,0,1748826029,13310.955579239999,29487.055616879996,53375.10355224 2025-06-02,01:00:31.000,153,11079924,3765,0,1748826030,13310.760226249993,30871.39901193,53375.00573256 2025-06-02,01:00:32.000,153,11079907,5245,0,1748826031,13310.679390529993,31333.00424085,53375.04765528 2025-06-02,01:00:33.000,153,11079769,4565,0,1748826032,13310.504246470002,30871.448355839995,53374.94284848001 2025-06-02,01:00:34.000,153,11079797,5365,0,1748826033,13310.369520269996,30410.026404300006,53374.85900304 2025-06-02,01:00:35.000,153,11079798,4004,0,1748826034,13310.106804179995,30410.146239509995,53374.782144720004 2025-06-02,01:00:36.000,153,11079812,4004,0,1748826035,13310.01923215,29948.738386230005,53374.74720912001 2025-06-02,01:00:37.000,153,11079964,4085,0,1748826036,13309.76998867999,35025.04952052,53374.65637656001 2025-06-02,01:00:38.000,153,11079754,4045,0,1748826037,13309.507272589988,27641.551088099994,53374.55855688001 2025-06-02,01:00:39.000,153,11079852,4885,0,1748826038,13309.338864839992,34563.627568979995,53374.41182736001 2025-06-02,01:00:40.000,153,11079912,5125,0,1748826039,13309.231083879997,26257.27113522,53374.397853120005 2025-06-02,01:00:41.000,153,11079875,5365,0,1748826040,13308.93468623999,30410.88639816,53374.23714936 2025-06-02,01:00:42.000,153,11079883,5285,0,1748826041,13308.83364158999,31333.82898906,53374.16029104 2025-06-02,01:00:43.000,153,11079784,4205,0,1748826042,13308.69891539,24873.34363884,53374.02054864 2025-06-02,01:00:44.000,153,11079986,4845,0,1748826043,13308.55071656999,31334.12505252,53373.894780480005 2025-06-02,01:00:45.000,153,11079823,5485,0,1748826044,13308.321682029993,29949.774608339998,53373.87381912 2025-06-02,01:00:46.000,153,11079750,4365,0,1748826045,13308.193692139997,28103.959917839995,53373.6572184 2025-06-02,01:00:47.000,153,11079889,4725,0,1748826046,13308.085911180002,28104.037458270002,53373.62228280001 2025-06-02,01:00:48.000,153,11079919,5285,0,1748826047,13308.005075460002,31795.962902729996,53373.47555328 2025-06-02,01:00:49.000,153,11079829,5285,0,1748826048,13307.964657600001,27181.433225610002,53373.272926800004 2025-06-02,01:00:50.000,153,11079866,4245,0,1748826049,13307.877085569991,23489.648763749996,53373.30087528 2025-06-02,01:00:51.000,153,11079835,4485,0,1748826050,13307.776040919991,25335.681977279994,53373.126197280006 2025-06-02,01:00:52.000,153,11079858,4965,0,1748826051,13307.70194151,30873.429161370004,53373.056326080005 2025-06-02,01:00:53.000,153,11079867,4325,0,1748826052,13307.57395161999,29027.607421740002,53372.98645488 2025-06-02,01:00:54.000,153,11079842,5125,0,1748826053,13307.52006114,27643.327468860007,53372.81177688001 2025-06-02,01:00:55.000,153,11079959,5165,0,1748826054,13307.53353375999,30412.296224160003,53372.75587992 2025-06-02,01:00:56.000,153,11079721,5165,0,1748826055,13307.53353375999,29027.847092159995,53372.6091504 2025-06-02,01:00:57.000,153,11079878,4165,0,1748826056,13307.45269803999,30412.549992839995,53372.469408 2025-06-02,01:00:58.000,153,11079862,4725,0,1748826057,13307.405543869994,31335.5771733,53372.39254968 2025-06-02,01:00:59.000,153,11079897,4525,0,1748826058,13307.466170659995,30412.66277892,53372.28075576001 2025-06-02,01:01:00.000,153,11079831,5365,0,1748826059,13307.405543869994,28105.306301670003,53372.20389744 2025-06-02,01:01:01.000,153,11079828,4685,0,1748826060,13307.41901649,29489.847072360004,53372.09210352001 2025-06-02,01:01:02.000,153,11079746,4845,0,1748826061,13307.560479,25336.845083730004,53371.99428384001 2025-06-02,01:01:03.000,153,11079891,5765,0,1748826062,13307.54027007,26721.005201399996,53371.952361120006 2025-06-02,01:01:04.000,153,11080077,5165,0,1748826063,13307.57395161999,32258.611402890005,53372.02223232001 2025-06-02,01:01:05.000,153,11080206,3965,0,1748826064,13307.789513539996,27643.912546649997,53371.91742552 2025-06-02,01:01:06.000,153,11079951,5165,0,1748826065,13307.816458779991,34566.242796210005,53371.53313392 2025-06-02,01:01:07.000,153,11079708,3965,0,1748826066,13307.924239740001,28566.97497276,53371.616979360006 2025-06-02,01:01:08.000,153,11079768,4765,0,1748826067,13308.126329040002,33181.89940116,53371.547108160004 2025-06-02,01:01:09.000,153,11079875,5125,0,1748826068,13308.213901069998,33181.645632479995,53371.47723696 2025-06-02,01:01:10.000,153,11079869,5365,0,1748826069,13308.288000479988,27182.56108641,53371.35146880001 2025-06-02,01:01:11.000,153,11079746,5005,0,1748826070,13308.503562399994,25336.527872880004,53371.27461048001 2025-06-02,01:01:12.000,153,11080136,5165,0,1748826071,13308.69217907999,30412.66277892,53371.20473928001 2025-06-02,01:01:13.000,153,11079967,5325,0,1748826072,13308.89426837999,31797.281090040007,53371.03704840001 2025-06-02,01:01:14.000,153,11079534,4085,0,1748826073,13309.06267613,33642.96184706999,53371.1418552 2025-06-02,01:01:15.000,153,11080170,3685,0,1748826074,13309.284974360002,30412.64163153,53371.07897112 2025-06-02,01:01:16.000,153,11079908,4885,0,1748826075,13309.305183290002,28566.3264528,53370.88333176 2025-06-02,01:01:17.000,153,11080136,4885,0,1748826076,13309.641998789994,27643.72926927,53371.02307416 2025-06-02,01:01:18.000,153,11080008,4645,0,1748826077,13309.74977974999,31796.985026580005,53370.9322416 2025-06-02,01:01:19.000,153,11079894,5005,0,1748826078,13309.803670229994,31796.858142240002,53370.78551208 2025-06-02,01:01:20.000,153,11079797,5044,0,1748826079,13309.81040653999,34565.72820971999,53370.67371816 2025-06-02,01:01:21.000,153,11079921,5165,0,1748826080,13310.066386319995,27643.3838619,53370.6876924 2025-06-02,01:01:22.000,153,11079855,5525,0,1748826081,13310.18090359,29027.875288680007,53370.62480832 2025-06-02,01:01:23.000,153,11079851,4445,0,1748826082,13310.362783960001,26720.30733753,53370.62480832 2025-06-02,01:01:24.000,153,11079824,4605,0,1748826083,13310.558136949992,28566.213666719996,53370.610834080006 2025-06-02,01:01:25.000,153,11079874,4725,0,1748826084,13310.726544699988,30411.922620269994,53370.6178212 2025-06-02,01:01:26.000,153,11079868,5044,0,1748826085,13310.746753629988,32257.645672080005,53370.52698864 2025-06-02,01:01:27.000,153,11079837,5044,0,1748826086,13310.841061969993,27181.13716215,53370.48506592001 2025-06-02,01:01:28.000,153,11079805,5085,0,1748826087,13310.948842929989,26257.919655179998,53370.48506592001 2025-06-02,01:01:29.000,153,11079864,4965,0,1748826088,13311.103778059995,28103.797787849995,53370.40122048 2025-06-02,01:01:30.000,153,11079868,4045,0,1748826089,13311.204822709995,30872.407037519995,53370.43615608001 2025-06-02,01:01:31.000,153,11079760,4165,0,1748826090,13311.31933998,34563.937730699996,53370.36628488001 2025-06-02,01:01:32.000,153,11079773,5365,0,1748826091,13311.33954891,24872.892494519998,53370.24750384001 2025-06-02,01:01:33.000,153,11079817,4965,0,1748826092,13311.29913105,31794.9689754,53370.26846520001 2025-06-02,01:01:34.000,153,11079831,4405,0,1748826093,13311.326076289995,29487.49971207,53370.24051672 2025-06-02,01:01:35.000,153,11079889,4965,0,1748826094,13311.225031639995,27641.614530270002,53370.14269704 2025-06-02,01:01:36.000,153,11079843,4365,0,1748826095,13311.144195919995,30871.807861470006,53370.12173568 2025-06-02,01:01:37.000,153,11079776,5044,0,1748826096,13311.09030543999,29487.379876859995,53370.10077432001 2025-06-02,01:01:38.000,153,11079912,4725,0,1748826097,13310.948842929989,27641.529940709996,53370.14269704 2025-06-02,01:01:39.000,153,11079842,4805,0,1748826098,13310.814116729998,27179.882417009998,53370.023916 2025-06-02,01:01:40.000,153,11079818,3965,0,1748826099,13310.753489939998,31333.067683019995,53369.89814784 2025-06-02,01:01:41.000,153,11079901,5365,0,1748826100,13310.585082190002,26718.22784418,53369.86321224001 2025-06-02,01:01:42.000,153,11079894,4045,0,1748826101,13310.524455400002,31333.01833911,53369.81430240001 2025-06-02,01:01:43.000,153,11079848,3645,0,1748826102,13310.443619680002,29025.69005838,53369.81430240001 2025-06-02,01:01:44.000,153,11079957,5005,0,1748826103,13310.268475619996,28564.155320759994,53369.723469840006 2025-06-02,01:01:45.000,153,11079914,3845,0,1748826104,13310.127013109995,27179.6920905,53369.62565016001 2025-06-02,01:01:46.000,153,11079975,4325,0,1748826105,13309.93166011999,27641.14223856,53369.52084336 2025-06-02,01:01:47.000,153,11079768,4605,0,1748826106,13309.743043439994,29025.53497752,53369.45795928001 2025-06-02,01:01:48.000,153,11079833,4365,0,1748826107,13309.507272589988,29486.907585149995,53369.31122976001 2025-06-02,01:01:49.000,153,11079833,4845,0,1748826108,13309.332128529997,19796.116117650003,53369.269307040006 2025-06-02,01:01:50.000,153,11079851,5085,0,1748826109,13309.089621369996,34101.50775357,53369.12257752001 2025-06-02,01:01:51.000,153,11079960,4845,0,1748826110,13308.847114209995,30871.07475195,53369.15751312 2025-06-02,01:01:52.000,153,11079918,4965,0,1748826111,13308.597870739999,30870.940818479998,53368.89898968 2025-06-02,01:01:53.000,153,11079868,4725,0,1748826112,13308.362099889993,27640.52191512,53368.82213136 2025-06-02,01:01:54.000,153,11079816,4845,0,1748826113,13308.099383799992,35023.83002102999,53368.745273040004 2025-06-02,01:01:55.000,153,11079696,4885,0,1748826114,13307.82319509,28563.358769069993,53368.53565944 2025-06-02,01:01:56.000,153,11079950,5005,0,1748826115,13307.65478733999,29024.773671479998,53368.64046624001 2025-06-02,01:01:57.000,153,11079663,4525,0,1748826116,13307.35165338999,28101.80993319,53368.193290560004 2025-06-02,01:01:58.000,153,11080120,4845,0,1748826117,13306.981156339993,31331.953920479995,53368.16534208001 2025-06-02,01:01:59.000,153,11080122,5125,0,1748826118,13306.752121799997,24871.172506799994,53368.277136 2025-06-02,01:02:00.000,153,11080000,4565,0,1748826119,13306.489405709995,35484.91361433,53368.20726480001 2025-06-02,01:02:01.000,153,11079668,4725,0,1748826120,13306.27384378999,27178.712261430002,53367.92079288001 2025-06-02,01:02:02.000,153,11079882,4925,0,1748826121,13305.809038400002,31793.397019409997,53367.81598608 2025-06-02,01:02:03.000,153,11079781,5005,0,1748826122,13305.539585999992,28562.759593020004,53367.70419216001 2025-06-02,01:02:04.000,153,11080032,4605,0,1748826123,13305.290342529996,28100.949939330007,53367.473617200005 2025-06-02,01:02:05.000,153,11079617,4405,0,1748826124,13305.11519846999,28100.87944803,53367.43169448 2025-06-02,01:02:06.000,153,11079932,4765,0,1748826125,13304.711019869988,26716.33162821,53367.36881040001 2025-06-02,01:02:07.000,153,11079922,4845,0,1748826126,13304.650393079988,29946.22184682,53367.02644152 2025-06-02,01:02:08.000,153,11079991,5525,0,1748826127,13304.448303780002,30868.66394949,53367.08233848001 2025-06-02,01:02:09.000,153,11080105,5044,0,1748826128,13304.374204369997,28561.011408780003,53366.61420144 2025-06-02,01:02:10.000,153,11079668,4605,0,1748826129,13304.192323999996,28099.42732725,53366.4954204 2025-06-02,01:02:11.000,153,11079835,5165,0,1748826130,13303.85550849999,30867.832152150004,53366.52336888 2025-06-02,01:02:12.000,153,11080052,4085,0,1748826131,13303.90266267,29944.692185609994,53366.24388408001 2025-06-02,01:02:13.000,153,11079917,5285,0,1748826132,13303.747727539994,29482.812040620003,53366.27881968 2025-06-02,01:02:14.000,153,11080002,4765,0,1748826133,13303.532165619989,26252.498874209996,53366.00632200001 2025-06-02,01:02:15.000,153,11079930,4645,0,1748826134,13303.511956689988,28098.214876889993,53366.02728336001 2025-06-02,01:02:16.000,153,11079966,5125,0,1748826135,13303.491747759988,32712.10308318,53365.89452808 2025-06-02,01:02:17.000,153,11079785,5125,0,1748826136,13303.437857279998,31327.548214230002,53365.71985008001 2025-06-02,01:02:18.000,153,11079724,3965,0,1748826137,13303.242504289992,30404.260215960006,53365.69190160001 2025-06-02,01:02:19.000,153,11079798,4445,0,1748826138,13303.121250709992,27174.024589980007,53365.60805616 2025-06-02,01:02:20.000,153,11079823,5605,0,1748826139,13303.060623919991,28558.02257766,53365.42639104 2025-06-02,01:02:21.000,153,11079818,4685,0,1748826140,13302.979788199991,26250.489872160004,53365.33555848001 2025-06-02,01:02:22.000,153,11079877,5165,0,1748826141,13302.939370339991,29941.703354490004,53365.18184184 2025-06-02,01:02:23.000,153,11079948,4004,0,1748826142,13302.83832568999,27634.184747249994,53365.15389336 2025-06-02,01:02:24.000,153,11079843,5285,0,1748826143,13302.730544729995,34555.43647992,53365.08402216 2025-06-02,01:02:25.000,153,11079886,4925,0,1748826144,13302.57560959999,27633.740652060005,53364.958254000005 2025-06-02,01:02:26.000,153,11079920,3885,0,1748826145,13302.386992919994,26249.40430614,53364.88139568001 2025-06-02,01:02:27.000,153,11079902,3725,0,1748826146,13302.299420889998,29479.195836929997,53364.790563120005 2025-06-02,01:02:28.000,153,11079849,5245,0,1748826147,13302.171431000002,30863.214972,53364.692743440006 2025-06-02,01:02:29.000,153,11079891,4525,0,1748826148,13302.090595280002,27633.056886449995,53364.61588512001 2025-06-02,01:02:30.000,153,11079768,4045,0,1748826149,13302.036704799997,30862.707434640004,53364.68575632001 2025-06-02,01:02:31.000,153,11079888,4845,0,1748826150,13301.915451219997,33631.13340693001,53364.51806544001 2025-06-02,01:02:32.000,153,11079922,5085,0,1748826151,13301.72683454,27171.021660600003,53364.56697528001 2025-06-02,01:02:33.000,153,11080026,3804,0,1748826152,13301.60558096,28093.703433689996,53364.49011696 2025-06-02,01:02:34.000,153,11079870,4765,0,1748826153,13301.35633748999,28093.49900892,53364.42723288001 2025-06-02,01:02:35.000,153,11079857,5125,0,1748826154,13301.160984499998,33169.055886300004,53364.39229728 2025-06-02,01:02:36.000,153,11079981,5445,0,1748826155,13300.925213649993,26247.47989365,53364.35037456001 2025-06-02,01:02:37.000,153,11079845,5085,0,1748826156,13300.709651730001,30861.523180799995,53364.2246064 2025-06-02,01:02:38.000,153,11079834,4165,0,1748826157,13300.40651778,29938.39026339,53364.16172232001 2025-06-02,01:02:39.000,153,11079932,4245,0,1748826158,13300.211164789995,22555.47690876,53364.084864 2025-06-02,01:02:40.000,153,11079800,3924,0,1748826159,13300.03602072999,29015.13046164,53364.04294128001 2025-06-02,01:02:41.000,153,11079848,4885,0,1748826160,13299.732886780002,29937.92502081,53363.96608296001 2025-06-02,01:02:42.000,153,11079934,4805,0,1748826161,13299.396071279996,29476.340939279995,53363.82634056001 2025-06-02,01:02:43.000,153,11079803,4205,0,1748826162,13299.22766353,27630.512150520008,53363.93813448 2025-06-02,01:02:44.000,153,11079835,5085,0,1748826163,13298.991892679995,31321.63399416,53363.76345648 2025-06-02,01:02:45.000,153,11079947,4285,0,1748826164,13298.735912899989,23016.165750779997,53363.77743072001 2025-06-02,01:02:46.000,153,11079792,4605,0,1748826165,13298.399097399997,31321.225144619995,53363.72852088001 2025-06-02,01:02:47.000,153,11079867,5085,0,1748826166,13298.062281899991,32705.476900980007,53363.56083000001 2025-06-02,01:02:48.000,153,11079904,3885,0,1748826167,13297.88713784,26707.04087487,53363.497945920004 2025-06-02,01:02:49.000,153,11079893,4285,0,1748826168,13297.563794959999,34089.355053449995,53363.351216400006 2025-06-02,01:02:50.000,153,11079839,4405,0,1748826169,13297.354969349988,30859.267459199997,53363.35820352 2025-06-02,01:02:51.000,153,11079858,4845,0,1748826170,13296.856482409996,28552.136554109995,53363.183525520006 2025-06-02,01:02:52.000,153,11079981,4725,0,1748826171,13296.74870145,33627.24228717,53363.064744480005 2025-06-02,01:02:53.000,153,11079893,5205,0,1748826172,13296.391677019994,31781.5051371,53363.064744480005 2025-06-02,01:02:54.000,153,11079850,4685,0,1748826173,13296.095279380002,32242.708565609995,53363.015834640006 2025-06-02,01:02:55.000,153,11079882,4845,0,1748826174,13295.933607940002,28089.706576979996,53362.88307936 2025-06-02,01:02:56.000,153,11079932,3645,0,1748826175,13295.765200189991,33164.92509612,53362.81320816 2025-06-02,01:02:57.000,153,11079893,5245,0,1748826176,13295.495747789995,25321.090278179996,53362.78525968 2025-06-02,01:02:58.000,153,11079909,4885,0,1748826177,13295.273449559994,33164.74886787,53362.65250440001 2025-06-02,01:02:59.000,153,11079825,4805,0,1748826178,13295.111778119994,33164.579688750004,53362.55468472001 2025-06-02,01:03:00.000,153,11079930,4885,0,1748826179,13294.842325719997,27166.326940019993,53362.47083928 2025-06-02,01:03:01.000,153,11079837,5285,0,1748826180,13294.552664390001,34087.24736358,53362.345071120006 2025-06-02,01:03:02.000,153,11079884,4925,0,1748826181,13294.296684609995,29473.309813379994,53362.26821280001 2025-06-02,01:03:03.000,153,11079855,5405,0,1748826182,13294.074386379994,26704.756956750003,53362.28917416001 2025-06-02,01:03:04.000,153,11079966,4925,0,1748826183,13293.798197669988,25320.491102130007,53362.07257344 2025-06-02,01:03:05.000,153,11079894,4845,0,1748826184,13293.501800029997,29472.93620949,53362.08654768 2025-06-02,01:03:06.000,153,11079864,4765,0,1748826185,13293.292974420001,27165.889893960004,53361.98174088001 2025-06-02,01:03:07.000,153,11079856,4925,0,1748826186,13293.0100494,27627.184961160005,53361.8489856 2025-06-02,01:03:08.000,153,11079870,4845,0,1748826187,13292.787751169999,25781.54649891,53361.80706288 2025-06-02,01:03:09.000,153,11079857,5485,0,1748826188,13292.498089839988,34086.41556624,53361.75116592 2025-06-02,01:03:10.000,153,11079964,4965,0,1748826189,13292.289264229992,28088.155768380006,53361.71623032001 2025-06-02,01:03:11.000,153,11079811,5525,0,1748826190,13291.96592134999,29472.203099970007,53361.61142352 2025-06-02,01:03:12.000,153,11079844,4765,0,1748826191,13291.68973264,29933.498167169993,53361.436745520004 2025-06-02,01:03:13.000,153,11079911,5085,0,1748826192,13291.501115959989,26703.579752039994,53361.37386144 2025-06-02,01:03:14.000,153,11079904,4725,0,1748826193,13291.238399870002,31317.418614420007,53361.387835680005 2025-06-02,01:03:15.000,153,11079872,4805,0,1748826194,13291.016101640002,29932.976531549997,53361.29700312 2025-06-02,01:03:16.000,153,11079941,4125,0,1748826195,13290.66581351999,30855.53846943,53361.24809328 2025-06-02,01:03:17.000,153,11079925,5285,0,1748826196,13290.497405769995,26702.952379470007,53361.19918344 2025-06-02,01:03:18.000,153,11079886,4925,0,1748826197,13290.261634919989,28086.92217063,53361.07341528001 2025-06-02,01:03:19.000,153,11079888,4685,0,1748826198,13289.998918830002,29009.568698069997,53361.003544080006 2025-06-02,01:03:20.000,153,11079817,5085,0,1748826199,13289.796829530002,28548.0692061,53360.90572440001 2025-06-02,01:03:21.000,153,11079807,4565,0,1748826200,13289.540849749996,30393.43275228,53360.86380168 2025-06-02,01:03:22.000,153,11079840,4885,0,1748826201,13289.35223307,31315.867805820002,53360.82187896 2025-06-02,01:03:23.000,153,11079808,4685,0,1748826202,13289.129934839999,29470.328031390003,53360.717072160005 2025-06-02,01:03:24.000,153,11079841,4925,0,1748826203,13288.887427679998,30393.016853609995,53360.57732976 2025-06-02,01:03:25.000,153,11079882,4685,0,1748826204,13288.584293729997,28085.885948519994,53360.549381280005 2025-06-02,01:03:26.000,153,11079861,4445,0,1748826205,13288.35525919,25778.853731249998,53360.46553584 2025-06-02,01:03:27.000,153,11079688,4405,0,1748826206,13288.14643357999,31315.339121070007,53360.37470328001 2025-06-02,01:03:28.000,153,11079679,4485,0,1748826207,13287.829827009999,30853.80438345,53360.29784496 2025-06-02,01:03:29.000,153,11079926,3965,0,1748826208,13287.647946639998,29469.54557796,53360.24893512 2025-06-02,01:03:30.000,153,11079929,5365,0,1748826209,13287.533429369993,27623.808427890006,53360.07425712 2025-06-02,01:03:31.000,153,11079846,4445,0,1748826210,13287.425648409997,32698.871866169997,53360.13714120001 2025-06-02,01:03:32.000,153,11079842,4925,0,1748826211,13287.203350179996,30853.30389522,53359.91355336 2025-06-02,01:03:33.000,153,11079778,4445,0,1748826212,13287.041678739995,26239.3381485,53359.892592 2025-06-02,01:03:34.000,153,11079816,4565,0,1748826213,13286.8126442,29468.890008870003,53359.82272080001 2025-06-02,01:03:35.000,153,11079767,4845,0,1748826214,13286.637500139994,29930.029995210003,53359.75284960001 2025-06-02,01:03:36.000,153,11079897,5005,0,1748826215,13286.644236449989,27623.0823675,53359.63406856001 2025-06-02,01:03:37.000,153,11079857,4845,0,1748826216,13286.496037629993,29468.509355849994,53359.62708144 2025-06-02,01:03:38.000,153,11079809,4525,0,1748826217,13286.442147149988,32697.927282749995,53359.543236000005 2025-06-02,01:03:39.000,153,11079867,4965,0,1748826218,13286.293948329992,30391.078342859997,53359.52926176 2025-06-02,01:03:40.000,153,11079839,5325,0,1748826219,13286.165958439997,25315.93031502,53359.46637768001 2025-06-02,01:03:41.000,153,11079901,5285,0,1748826220,13286.152485819992,28545.418733219994,53359.34060952 2025-06-02,01:03:42.000,153,11079829,5245,0,1748826221,13285.90997865999,33159.074318219995,53359.39650648001 2025-06-02,01:03:43.000,153,11079864,5165,0,1748826222,13285.930187589991,34543.05820764,53359.38951936 2025-06-02,01:03:44.000,153,11079880,4004,0,1748826223,13285.87629711,35004.39556962,53359.34759664001 2025-06-02,01:03:45.000,153,11079944,4925,0,1748826224,13285.81567032,29929.466064809996,53359.207854240005 2025-06-02,01:03:46.000,153,11079833,5405,0,1748826225,13285.600108399994,27622.715812740003,53359.21484136 2025-06-02,01:03:47.000,153,11079804,5445,0,1748826226,13285.478854819994,29929.614096539997,53359.22182848 2025-06-02,01:03:48.000,153,11080085,4805,0,1748826227,13285.364337549989,30851.999806170003,53358.99824064 2025-06-02,01:03:49.000,153,11079655,5325,0,1748826228,13285.357601239994,30390.775230269996,53359.17990576001 2025-06-02,01:03:50.000,153,11079965,4725,0,1748826229,13285.249820279998,30851.922265739995,53358.97727928 2025-06-02,01:03:51.000,153,11079802,4805,0,1748826230,13285.088148839997,29467.832639369997,53358.79561416001 2025-06-02,01:03:52.000,153,11079700,5125,0,1748826231,13284.926477399997,25315.725890250003,53358.704781600005 2025-06-02,01:03:53.000,153,11079777,4125,0,1748826232,13284.906268469997,29006.551670429995,53358.921382320004 2025-06-02,01:03:54.000,153,11080004,4925,0,1748826233,13284.845641679996,26699.68158315,53358.83054976 2025-06-02,01:03:55.000,153,11080036,5005,0,1748826234,13284.67723393,31774.519449269996,53358.655871760006 2025-06-02,01:03:56.000,153,11079919,5445,0,1748826235,13284.710915479991,28083.693669090004,53358.62093616 2025-06-02,01:03:57.000,153,11079713,5365,0,1748826236,13284.522298799995,30390.450970289996,53358.57901344001 2025-06-02,01:03:58.000,153,11079851,5205,0,1748826237,13284.49535356,28544.953490640008,53358.62093616 2025-06-02,01:03:59.000,153,11079911,5285,0,1748826238,13284.43472677,27161.068289040006,53358.50215512 2025-06-02,01:04:00.000,153,11079952,4045,0,1748826239,13284.212428539999,28545.172013670002,53358.418309680004 2025-06-02,01:04:01.000,153,11079963,5325,0,1748826240,13284.28652794999,32697.497285820005,53358.31350288001 2025-06-02,01:04:02.000,153,11079785,5245,0,1748826241,13284.198955919994,26699.787320100004,53358.31350288001 2025-06-02,01:04:03.000,153,11079889,5365,0,1748826242,13284.138329129994,28083.89809386,53358.26459304001 2025-06-02,01:04:04.000,153,11079846,4805,0,1748826243,13284.044020789988,27161.230419030006,53358.3554256 2025-06-02,01:04:05.000,153,11079862,4165,0,1748826244,13283.936239829993,29468.192144999994,53358.29254152001 2025-06-02,01:04:06.000,153,11079808,5085,0,1748826245,13283.794777319992,23931.84068865,53358.23664456 2025-06-02,01:04:07.000,153,11079866,3965,0,1748826246,13283.781304700002,30852.34521354,53358.13882488 2025-06-02,01:04:08.000,153,11079900,4645,0,1748826247,13283.754359459992,31313.80945986,53358.2156832 2025-06-02,01:04:09.000,153,11079794,4965,0,1748826248,13283.619633260001,33159.41267645999,53358.131837760004 2025-06-02,01:04:10.000,153,11079818,4925,0,1748826249,13283.525324919996,25777.450954379994,53358.11786352 2025-06-02,01:04:11.000,153,11079784,3885,0,1748826250,13283.47143443999,29929.938356519997,53358.08991504 2025-06-02,01:04:12.000,153,11079924,4685,0,1748826251,13283.35018085999,28084.603006859994,53358.02004384 2025-06-02,01:04:13.000,153,11079911,5285,0,1748826252,13283.303026689995,32236.949426399995,53357.95715976001 2025-06-02,01:04:14.000,153,11079806,4325,0,1748826253,13283.26934513999,25777.845705660002,53357.936198400006 2025-06-02,01:04:15.000,153,11079801,5445,0,1748826254,13283.20871834999,33159.95545947,53357.92921128001 2025-06-02,01:04:16.000,153,11079656,5285,0,1748826255,13283.181773109995,23009.687600310004,53357.99908248 2025-06-02,01:04:17.000,153,11079824,4845,0,1748826256,13283.08746476999,27623.54056095,53357.90824992001 2025-06-02,01:04:18.000,153,11079845,5325,0,1748826257,13283.053783219999,30853.177010879997,53357.866327200005 2025-06-02,01:04:19.000,153,11079844,4004,0,1748826258,13283.033574289999,33621.27872319,53357.87331432 2025-06-02,01:04:20.000,153,11079804,4125,0,1748826259,13282.986420119989,23932.48215948,53357.9012628 2025-06-02,01:04:21.000,153,11079827,5205,0,1748826260,13282.999892739994,29007.587892540003,53357.85934008001 2025-06-02,01:04:22.000,153,11079878,5005,0,1748826261,13282.905584399989,25778.03603217,53357.80344312 2025-06-02,01:04:23.000,153,11079868,4725,0,1748826262,13282.858430229993,34544.157871920004,53357.84536584 2025-06-02,01:04:24.000,153,11079832,4765,0,1748826263,13282.844957609988,28084.8708738,53357.85235296 2025-06-02,01:04:25.000,153,11079786,3725,0,1748826264,13282.892111779998,33621.30691971,53357.88030144 2025-06-02,01:04:26.000,153,11079847,4365,0,1748826265,13282.784330819988,25778.057179559997,53357.75453328 2025-06-02,01:04:27.000,153,11079869,5165,0,1748826266,13282.716967719993,25316.783259749995,53357.75453328 2025-06-02,01:04:28.000,153,11079850,4965,0,1748826267,13282.757385579993,29930.431795619996,53357.8313916 2025-06-02,01:04:29.000,153,11079856,4485,0,1748826268,13282.797803439993,29007.757071660002,53357.9012628 2025-06-02,01:04:30.000,153,11079937,5125,0,1748826269,13282.656340929992,31314.641257199997,53357.90824992001 2025-06-02,01:04:31.000,153,11079937,5325,0,1748826270,13282.595714139992,29469.263612759998,53357.92921128001 2025-06-02,01:04:32.000,153,11079828,4925,0,1748826271,13282.703495100002,26239.64831022,53357.92921128001 2025-06-02,01:04:33.000,153,11079881,5165,0,1748826272,13282.602450450002,27162.315985049994,53357.87331432 2025-06-02,01:04:34.000,153,11079768,4045,0,1748826273,13282.528351039997,27624.055147439998,53357.866327200005 2025-06-02,01:04:35.000,153,11079869,5325,0,1748826274,13282.501405800002,28085.611032450004,53357.92921128001 2025-06-02,01:04:36.000,153,11079988,5005,0,1748826275,13282.440779010001,26701.486160429995,53357.99209536 2025-06-02,01:04:37.000,153,11079825,5285,0,1748826276,13282.366679599996,30854.015857349994,53358.00606960001 2025-06-02,01:04:38.000,153,11079854,4525,0,1748826277,13282.312789119991,24856.305891630007,53357.97812112001 2025-06-02,01:04:39.000,153,11079897,5365,0,1748826278,13282.285843879996,29008.7298516,53358.01305672 2025-06-02,01:04:40.000,153,11079890,4645,0,1748826279,13282.11743613,27163.274666729994,53358.06196656 2025-06-02,01:04:41.000,153,11079872,4725,0,1748826280,13282.11069981999,29931.792277710003,53357.99209536 2025-06-02,01:04:42.000,153,11079839,5445,0,1748826281,13282.15111767999,23933.800346789998,53358.04799232 2025-06-02,01:04:43.000,153,11079933,4045,0,1748826282,13282.13090874999,27624.957436080003,53358.14581200001 2025-06-02,01:04:44.000,153,11079692,4565,0,1748826283,13282.23195339999,29009.173946790004,53358.41132256001 2025-06-02,01:04:45.000,153,11079716,4645,0,1748826284,13282.245426019996,26702.21926995,53358.25760592 2025-06-02,01:04:46.000,153,11079897,5085,0,1748826285,13282.184799229995,29009.152799400006,53358.33446424 2025-06-02,01:04:47.000,153,11079840,4565,0,1748826286,13282.245426019996,27625.091369550006,53358.37638696 2025-06-02,01:04:48.000,153,11079947,4365,0,1748826287,13282.164590299995,26241.135676649996,53358.45324528 2025-06-02,01:04:49.000,153,11079911,4485,0,1748826288,13282.19827185,33162.19708281,53358.3554256 2025-06-02,01:04:50.000,153,11079953,5165,0,1748826289,13282.25216232999,31316.636160990005,53358.53010360001 2025-06-02,01:04:51.000,153,11079780,4845,0,1748826290,13282.312789119991,25780.11552552,53358.46023240001 2025-06-02,01:04:52.000,153,11079865,5525,0,1748826291,13282.393624839991,27625.824479069997,53358.54407784 2025-06-02,01:04:53.000,153,11079714,5005,0,1748826292,13282.346470669996,25780.44683463,53358.61394904 2025-06-02,01:04:54.000,153,11079969,5365,0,1748826293,13282.487933179997,30855.573715079998,53358.655871760006 2025-06-02,01:04:55.000,153,11079946,5044,0,1748826294,13282.400361150001,30855.72174681,53358.69080736 2025-06-02,01:04:56.000,153,11079709,5645,0,1748826295,13282.440779010001,30394.370286570003,53358.85849824 2025-06-02,01:04:57.000,153,11079862,4205,0,1748826296,13282.541823660002,31317.207140519997,53358.98426640001 2025-06-02,01:04:58.000,153,11080000,3965,0,1748826297,13282.420570080001,27626.028903839993,53358.68382024 2025-06-02,01:04:59.000,153,11079877,4925,0,1748826298,13282.326261739996,29010.583772790007,53358.921382320004 2025-06-02,01:05:00.000,153,11079837,5245,0,1748826299,13282.656340929992,34085.900979750004,53359.07509896 2025-06-02,01:05:01.000,153,11079589,4925,0,1748826300,13282.481196870001,29472.28768953,53359.11702168 2025-06-02,01:05:02.000,153,11079917,4525,0,1748826301,13282.481196870001,27626.90299596,53359.305673920004 2025-06-02,01:05:03.000,153,11080035,4565,0,1748826302,13282.501405800002,34086.57769623,53359.13099592001 2025-06-02,01:05:04.000,153,11079991,5245,0,1748826303,13282.413833769991,33164.043954869994,53359.207854240005 2025-06-02,01:05:05.000,153,11079737,5085,0,1748826304,13282.447515319996,29011.676387939995,53359.29868680001 2025-06-02,01:05:06.000,153,11079835,5044,0,1748826305,13282.380152220001,28088.895927029997,53359.39650648001 2025-06-02,01:05:07.000,153,11079860,4765,0,1748826306,13282.393624839991,26243.842542569997,53359.5083004 2025-06-02,01:05:08.000,153,11079927,5405,0,1748826307,13282.2993165,29934.957337080006,53359.62009432 2025-06-02,01:05:09.000,153,11079804,4805,0,1748826308,13282.285843879996,27166.806280859993,53359.63406856001 2025-06-02,01:05:10.000,153,11079788,4925,0,1748826309,13282.21848078,31319.55450081,53359.808746560004 2025-06-02,01:05:11.000,153,11079952,4685,0,1748826310,13282.164590299995,31319.89990818,53359.82272080001 2025-06-02,01:05:12.000,153,11079915,4565,0,1748826311,13281.99618255,33165.785089979996,53359.85066928001 2025-06-02,01:05:13.000,153,11079874,4765,0,1748826312,13282.00965516999,29474.663246340002,53359.94150184001 2025-06-02,01:05:14.000,153,11079822,4605,0,1748826313,13281.854720039999,29474.973408060003,53360.01137304 2025-06-02,01:05:15.000,153,11079826,4765,0,1748826314,13281.874928969999,34089.30570954,53360.00438592 2025-06-02,01:05:16.000,153,11079836,4605,0,1748826315,13281.90861051999,33627.96834756,53360.144128320004 2025-06-02,01:05:17.000,153,11079981,4165,0,1748826316,13281.787356939989,28091.40541731,53360.3467548 2025-06-02,01:05:18.000,153,11079734,3804,0,1748826317,13281.618949189993,29014.5101382,53360.36771616 2025-06-02,01:05:19.000,153,11079853,4845,0,1748826318,13281.504431920002,34090.532258160005,53360.35374192001 2025-06-02,01:05:20.000,153,11079734,4965,0,1748826319,13281.706521219989,29476.249300590003,53360.68213656 2025-06-02,01:05:21.000,153,11079810,4845,0,1748826320,13281.706521219989,31322.212022820007,53360.52841992 2025-06-02,01:05:22.000,153,11079955,4525,0,1748826321,13281.679575979993,26708.30266914,53360.77296912 2025-06-02,01:05:23.000,153,11079792,4725,0,1748826322,13281.443805130002,26708.47889739,53360.835853200006 2025-06-02,01:05:24.000,153,11079717,4165,0,1748826323,13281.295606309992,32707.189839569997,53360.786943360006 2025-06-02,01:05:25.000,153,11079893,5325,0,1748826324,13281.288869999997,31784.479869960007,53361.03847968 2025-06-02,01:05:26.000,153,11079806,4805,0,1748826325,13281.322551550002,29477.771912669996,53361.150273600004 2025-06-02,01:05:27.000,153,11079835,5245,0,1748826326,13281.228243209996,29478.075025259997,53361.27604176 2025-06-02,01:05:28.000,153,11079849,5525,0,1748826327,13281.174352729991,30401.12335311,53361.317964480004 2025-06-02,01:05:29.000,153,11079853,5245,0,1748826328,13281.10025332,29017.047825,53361.485655360004 2025-06-02,01:05:30.000,153,11079844,4885,0,1748826329,13280.965527119995,30863.003498100006,53361.639372 2025-06-02,01:05:31.000,153,11079831,4605,0,1748826330,13280.803855679995,26710.459702919994,53361.69526896001 2025-06-02,01:05:32.000,153,11079841,5725,0,1748826331,13280.85100984999,33632.106186870005,53361.793088640006 2025-06-02,01:05:33.000,153,11079881,5245,0,1748826332,13280.74996519999,30402.314656079994,53361.960779520006 2025-06-02,01:05:34.000,153,11079699,5245,0,1748826333,13280.702811029994,28556.937011639995,53361.988728000004 2025-06-02,01:05:35.000,153,11079603,5325,0,1748826334,13280.662393169994,35017.27433013001,53362.03065072001 2025-06-02,01:05:36.000,153,11079834,4605,0,1748826335,13280.595030069999,32710.383095459998,53362.26821280001 2025-06-02,01:05:37.000,153,11079928,4805,0,1748826336,13280.500721729994,27634.861463730005,53362.24026432 2025-06-02,01:05:38.000,153,11079756,4885,0,1748826337,13280.345786600003,29019.359939639995,53362.43590368001 2025-06-02,01:05:39.000,153,11079929,5165,0,1748826338,13280.298632429993,30865.357907519996,53362.48481352001 2025-06-02,01:05:40.000,153,11079730,5165,0,1748826339,13280.285159810002,25328.181702960006,53362.66647864 2025-06-02,01:05:41.000,153,11079974,4805,0,1748826340,13280.184115160002,31788.793937520008,53362.67346576001 2025-06-02,01:05:42.000,153,11079726,5005,0,1748826341,13280.143697300002,26251.716420779994,53362.80622104 2025-06-02,01:05:43.000,153,11079870,4885,0,1748826342,13280.056125269992,29020.706323470004,53362.945963440005 2025-06-02,01:05:44.000,153,11079508,4605,0,1748826343,13279.854035969991,26713.617713159998,53362.89006648001 2025-06-02,01:05:45.000,153,11079797,5205,0,1748826344,13279.63847405,32251.364897249994,53363.00884752001 2025-06-02,01:05:46.000,153,11079619,5085,0,1748826345,13279.67215559999,29482.70630367,53363.00884752001 2025-06-02,01:05:47.000,153,11079617,5525,0,1748826346,13279.416175819999,29482.917777569994,53362.945963440005 2025-06-02,01:05:48.000,153,11080034,4965,0,1748826347,13279.40943950999,30406.297414529996,53363.211474 2025-06-02,01:05:49.000,153,11079896,4085,0,1748826348,13279.247768069989,25330.65594759,53363.37217776001 2025-06-02,01:05:50.000,153,11079894,4125,0,1748826349,13279.180404969993,29022.243033809995,53363.449036080005 2025-06-02,01:05:51.000,153,11079902,4925,0,1748826350,13279.079360319993,28561.110096599994,53363.56083000001 2025-06-02,01:05:52.000,153,11079826,5165,0,1748826351,13279.032206149997,34560.145298760006,53363.57480424 2025-06-02,01:05:53.000,153,11079975,4645,0,1748826352,13279.018733529992,30868.762637310007,53363.65864968001 2025-06-02,01:05:54.000,153,11079843,5365,0,1748826353,13278.917688879992,25792.987236900008,53363.735508000005 2025-06-02,01:05:55.000,153,11079902,5125,0,1748826354,13278.776226369991,28561.927795680007,53363.76345648 2025-06-02,01:05:56.000,153,11079882,3645,0,1748826355,13278.762753750001,31330.889501850004,53363.81935344 2025-06-02,01:05:57.000,153,11079814,4525,0,1748826356,13278.668445409996,30869.608532910002,53363.833327680004 2025-06-02,01:05:58.000,153,11079811,5005,0,1748826357,13278.634763859991,32715.684041219996,53363.93813448 2025-06-02,01:05:59.000,153,11079838,4845,0,1748826358,13278.58087338,32254.35372837,53363.99403144001 2025-06-02,01:06:00.000,153,11079866,4525,0,1748826359,13278.64150017,26255.614589670004,53364.17569656 2025-06-02,01:06:01.000,153,11079958,5005,0,1748826360,13278.628027549996,30409.060673490007,53364.17569656 2025-06-02,01:06:02.000,153,11079937,4485,0,1748826361,13278.654972789991,29947.65282021,53364.357361680006 2025-06-02,01:06:03.000,153,11079751,5405,0,1748826362,13278.654972789991,26256.12212703,53364.31543896 2025-06-02,01:06:04.000,153,11079787,5165,0,1748826363,13278.61455492999,30870.8985237,53364.39928440001 2025-06-02,01:06:05.000,153,11079918,4805,0,1748826364,13278.59434599999,27179.311437480006,53364.525052560006 2025-06-02,01:06:06.000,153,11079876,4685,0,1748826365,13278.634763859991,26718.07276332,53364.53203968 2025-06-02,01:06:07.000,153,11079819,5125,0,1748826366,13278.607818619996,26718.192598530004,53364.66479496001 2025-06-02,01:06:08.000,153,11079934,4685,0,1748826367,13278.675181719991,32717.474520239994,53364.622872240005 2025-06-02,01:06:09.000,153,11079960,4325,0,1748826368,13278.60108231,29487.17545209,53364.75562752 2025-06-02,01:06:10.000,153,11079882,4765,0,1748826369,13278.607818619996,28102.853204429994,53364.86742144 2025-06-02,01:06:11.000,153,11079852,4845,0,1748826370,13278.628027549996,36409.66783164001,53364.93030552001 2025-06-02,01:06:12.000,153,11079890,3965,0,1748826371,13278.58087338,27180.34061046,53365.028125200006 2025-06-02,01:06:13.000,153,11079955,5125,0,1748826372,13278.52024659,27180.418150890007,53365.14690624001 2025-06-02,01:06:14.000,153,11079787,5005,0,1748826373,13278.425938249995,26257.57424781,53365.14690624001 2025-06-02,01:06:15.000,153,11079894,4565,0,1748826374,13278.446147179995,29949.478544879996,53365.28664864001 2025-06-02,01:06:16.000,153,11079778,4525,0,1748826375,13278.446147179995,29488.070691600005,53365.3774812 2025-06-02,01:06:17.000,153,11079878,4685,0,1748826376,13278.35183883999,29949.619527479997,53365.37049408 2025-06-02,01:06:18.000,153,11079856,4125,0,1748826377,13278.35857515,32718.609430170007,53365.4473524 2025-06-02,01:06:19.000,153,11079931,5165,0,1748826378,13278.43267455999,27181.024376069996,53365.53818496 2025-06-02,01:06:20.000,153,11079874,4645,0,1748826379,13278.405729319995,34103.15020086001,53365.62203040001 2025-06-02,01:06:21.000,153,11079916,4725,0,1748826380,13278.35183883999,28104.107949569996,53365.66395312 2025-06-02,01:06:22.000,153,11079862,4165,0,1748826381,13278.365311459995,25796.59639146,53365.78972128001 2025-06-02,01:06:23.000,153,11079887,5125,0,1748826382,13278.35183883999,27642.59435934,53365.82465688 2025-06-02,01:06:24.000,153,11079909,4845,0,1748826383,13278.37204776999,28565.6920311,53365.9015152 2025-06-02,01:06:25.000,153,11079998,4645,0,1748826384,13278.324893599995,28565.755473269994,53365.915489440005 2025-06-02,01:06:26.000,153,11079850,4845,0,1748826385,13278.31815729,25796.807865359995,53366.06221896 2025-06-02,01:06:27.000,153,11079927,5125,0,1748826386,13278.304684669994,29488.641671129997,53366.07619320001 2025-06-02,01:06:28.000,153,11079897,5125,0,1748826387,13278.304684669994,30873.126048780003,53366.15305152001 2025-06-02,01:06:29.000,153,11079914,4885,0,1748826388,13278.27100311999,31334.62554075,53366.22990984 2025-06-02,01:06:30.000,153,11079857,5125,0,1748826389,13278.237321569999,26258.610469920008,53366.313755279996 2025-06-02,01:06:31.000,153,11079918,4605,0,1748826390,13278.19016739999,29950.423128299997,53366.313755279996 2025-06-02,01:06:32.000,153,11079787,5525,0,1748826391,13278.068913819989,25335.632633369998,53366.46048480001 2025-06-02,01:06:33.000,153,11079919,5285,0,1748826392,13278.129540609989,29950.451324819995,53366.516381760004 2025-06-02,01:06:34.000,153,11079848,4645,0,1748826393,13278.109331679989,33180.82088427,53366.57227872 2025-06-02,01:06:35.000,153,11079875,4885,0,1748826394,13278.008287029988,23489.803844609996,53366.684072640004 2025-06-02,01:06:36.000,153,11079988,5005,0,1748826395,13277.927451309988,31796.378801400002,53366.6002272 2025-06-02,01:06:37.000,153,11079793,5365,0,1748826396,13277.826406660002,27643.07370018,53366.705034000006 2025-06-02,01:06:38.000,153,11080001,5365,0,1748826397,13277.873560829998,24412.661845950002,53366.85875064 2025-06-02,01:06:39.000,153,11079753,5525,0,1748826398,13277.732098319997,29950.578209159998,53366.84477640001 2025-06-02,01:06:40.000,153,11079889,5085,0,1748826399,13277.819670349993,25796.977044479994,53366.89368624001 2025-06-02,01:06:41.000,153,11079935,5044,0,1748826400,13277.752307249997,32257.814851200004,53366.872724880006 2025-06-02,01:06:42.000,153,11079873,4004,0,1748826401,13277.718625699992,28565.896455869995,53366.91464760001 2025-06-02,01:06:43.000,153,11079849,5325,0,1748826402,13277.691680459997,29950.37378439,53367.06137712001 2025-06-02,01:06:44.000,153,11079850,5085,0,1748826403,13277.657998909992,23951.113010069996,53367.09631272 2025-06-02,01:06:45.000,153,11079851,5405,0,1748826404,13277.590635809996,27642.883373670003,53367.15919680001 2025-06-02,01:06:46.000,153,11079908,5085,0,1748826405,13277.577163189992,28104.404013029998,53367.16618392 2025-06-02,01:06:47.000,153,11079938,4805,0,1748826406,13277.570426879996,29488.76855547,53367.21509376 2025-06-02,01:06:48.000,153,11079887,5325,0,1748826407,13277.530009019996,26719.947831900005,53367.29893920001 2025-06-02,01:06:49.000,153,11079867,5165,0,1748826408,13277.449173299996,25335.385913820006,53367.29195208 2025-06-02,01:06:50.000,153,11079934,4845,0,1748826409,13277.428964369996,34103.38282215,53367.4386816 2025-06-02,01:06:51.000,153,11079922,4845,0,1748826410,13277.3818102,28565.649736320003,53367.39675888001 2025-06-02,01:06:52.000,153,11079893,5085,0,1748826411,13277.348128649995,29488.698064170007,53367.52951416 2025-06-02,01:06:53.000,153,11080032,4645,0,1748826412,13277.27402923999,27642.509769779994,53367.49457856001 2025-06-02,01:06:54.000,153,11079754,4645,0,1748826413,13277.186457209995,27642.566162820003,53367.51553992001 2025-06-02,01:06:55.000,153,11079604,4605,0,1748826414,13277.23361137999,29488.500688529995,53367.257016480005 2025-06-02,01:06:56.000,153,11079780,4805,0,1748826415,13277.13256672999,27181.024376069996,53367.543488400006 2025-06-02,01:06:57.000,153,11079952,4525,0,1748826416,13276.984367909994,35487.683922419994,53367.52951416 2025-06-02,01:06:58.000,153,11079596,4725,0,1748826417,13277.05173100999,28104.107949569996,53367.655282319996 2025-06-02,01:06:59.000,153,11080026,4645,0,1748826418,13276.930477429989,26719.609473660006,53367.59938536 2025-06-02,01:07:00.000,153,11079731,5085,0,1748826419,13276.903532189994,27181.066670850007,53367.81598608 2025-06-02,01:07:01.000,153,11079700,4725,0,1748826420,13276.708179200003,32719.060574489995,53367.6482952 2025-06-02,01:07:02.000,153,11080124,4845,0,1748826421,13276.546507760002,29950.190507010004,53367.73214064001 2025-06-02,01:07:03.000,153,11079609,4885,0,1748826422,13276.539771449992,32257.448296439994,53367.76707624 2025-06-02,01:07:04.000,153,11079805,5085,0,1748826423,13276.472408349997,29488.59937635,53367.80201184001 2025-06-02,01:07:05.000,153,11079785,5245,0,1748826424,13276.452199419997,30873.252933120006,53367.83694744 2025-06-02,01:07:06.000,153,11079914,4965,0,1748826425,13276.22316488,28104.418111289997,53367.8928444 2025-06-02,01:07:07.000,153,11079855,5044,0,1748826426,13276.19621963999,34103.70708213,53367.82996032001 2025-06-02,01:07:08.000,153,11080028,4605,0,1748826427,13276.18274702,30411.894423749996,53367.878870160006 2025-06-02,01:07:09.000,153,11079899,5085,0,1748826428,13275.99413033999,26720.194551449997,53368.0325868 2025-06-02,01:07:10.000,153,11079875,5805,0,1748826429,13275.95371247999,24412.67594421,53367.86489592 2025-06-02,01:07:11.000,153,11079869,5205,0,1748826430,13275.97392140999,31796.364703140003,53367.99765120001 2025-06-02,01:07:12.000,153,11079840,4165,0,1748826431,13275.93350354999,29027.600372610003,53368.08848376001 2025-06-02,01:07:13.000,153,11079903,5365,0,1748826432,13275.845931519994,33180.93367035,53367.976689840005 2025-06-02,01:07:14.000,153,11079892,4685,0,1748826433,13275.81224996999,34104.073636889996,53368.08149664 2025-06-02,01:07:15.000,153,11079821,5245,0,1748826434,13275.711205319989,27181.9478121,53368.05354816 2025-06-02,01:07:16.000,153,11079919,5405,0,1748826435,13275.697732699999,29950.909518269997,53368.11643224001 2025-06-02,01:07:17.000,153,11079889,5245,0,1748826436,13275.724677939994,31796.858142240002,53368.06752240001 2025-06-02,01:07:18.000,153,11079786,5044,0,1748826437,13275.650578529989,27182.0887947,53368.095470880005 2025-06-02,01:07:19.000,153,11079854,4925,0,1748826438,13275.603424359993,24874.823956139997,53368.16534208001 2025-06-02,01:07:20.000,153,11079926,4965,0,1748826439,13275.630369599989,32720.12499312,53368.158354959996 2025-06-02,01:07:21.000,153,11079874,4605,0,1748826440,13275.623633289993,27643.933694039995,53368.12341936 2025-06-02,01:07:22.000,153,11079862,3845,0,1748826441,13275.583215429993,28566.996120149997,53368.24918752 2025-06-02,01:07:23.000,153,11079899,5044,0,1748826442,13275.583215429993,27182.7232164,53368.312071600005 2025-06-02,01:07:24.000,153,11079854,4685,0,1748826443,13275.509116019988,22567.883377560007,53368.277136 2025-06-02,01:07:25.000,153,11079994,4725,0,1748826444,13275.482170779993,29490.425101019995,53368.29111024 2025-06-02,01:07:26.000,153,11079839,5325,0,1748826445,13275.488907090003,26721.653721359995,53368.35399432001 2025-06-02,01:07:27.000,153,11079902,4765,0,1748826446,13275.488907090003,29952.15721428,53368.36796856 2025-06-02,01:07:28.000,153,11079900,5044,0,1748826447,13275.468698160003,29491.00312968,53368.36796856 2025-06-02,01:07:29.000,153,11079843,5165,0,1748826448,13275.556270189998,29029.419048149997,53368.44482688 2025-06-02,01:07:30.000,153,11079740,4845,0,1748826449,13275.657314839998,29491.15821054,53368.47277536001 2025-06-02,01:07:31.000,153,11079899,4925,0,1748826450,13275.589951739988,29952.819832499998,53368.5566208 2025-06-02,01:07:32.000,153,11079841,4765,0,1748826451,13275.502379709993,30414.551945760002,53368.50771096 2025-06-02,01:07:33.000,153,11079772,4845,0,1748826452,13275.421543989993,28568.814795690007,53368.381942800006 2025-06-02,01:07:34.000,153,11079902,4925,0,1748826453,13275.408071370002,29492.053450050007,53368.51469808 2025-06-02,01:07:35.000,153,11079811,4645,0,1748826454,13275.367653510002,26723.387807339997,53368.53565944 2025-06-02,01:07:36.000,153,11079777,5245,0,1748826455,13275.394598749997,30415.461283530007,53368.46578824 2025-06-02,01:07:37.000,153,11079601,5285,0,1748826456,13275.340708269992,28108.125953669994,53368.51469808 2025-06-02,01:07:38.000,153,11079678,4885,0,1748826457,13275.360917199992,32723.360543789997,53368.6614276 2025-06-02,01:07:39.000,153,11079943,5205,0,1748826458,13275.239663619992,30877.510607639997,53368.45880112 2025-06-02,01:07:40.000,153,11080005,5125,0,1748826459,13275.300290409992,28108.894308839997,53368.40290416001 2025-06-02,01:07:41.000,153,11079636,4605,0,1748826460,13275.253136239997,25340.07358527,53368.57059504001 2025-06-02,01:07:42.000,153,11079503,5245,0,1748826461,13275.226191000002,32262.890224799994,53368.51469808 2025-06-02,01:07:43.000,153,11079713,4965,0,1748826462,13274.990420149996,33185.811668309994,53368.45880112 2025-06-02,01:07:44.000,153,11079622,4645,0,1748826463,13275.077992179991,29494.013108190004,53368.36796856 2025-06-02,01:07:45.000,153,11079766,4805,0,1748826464,13274.990420149996,29956.027186649997,53368.409891280004 2025-06-02,01:07:46.000,153,11079765,5005,0,1748826465,13274.87590287999,28110.205447019995,53368.598543520005 2025-06-02,01:07:47.000,153,11079749,4925,0,1748826466,13274.88263919,32263.870053870007,53368.45880112 2025-06-02,01:07:48.000,153,11079764,3924,0,1748826467,13274.909584429995,25803.15208236,53368.58456928 2025-06-02,01:07:49.000,153,11079823,5365,0,1748826468,13274.81527608999,29495.281951590005,53368.56360792 2025-06-02,01:07:50.000,153,11079903,5044,0,1748826469,13274.86243026,28572.543785460002,53368.42386552001 2025-06-02,01:07:51.000,153,11079743,5525,0,1748826470,13274.90284812,28111.11478479,53368.39591704 2025-06-02,01:07:52.000,153,11079723,5605,0,1748826471,13274.75464929999,23957.703946620008,53368.32604584 2025-06-02,01:07:53.000,153,11079836,4925,0,1748826472,13274.65360464999,29496.12079806,53368.312071600005 2025-06-02,01:07:54.000,153,11079896,4885,0,1748826473,13274.828748709995,24880.963748370006,53368.37495568001 2025-06-02,01:07:55.000,153,11079926,5125,0,1748826474,13274.747912989995,29957.824714799994,53368.32604584 2025-06-02,01:07:56.000,153,11079896,4925,0,1748826475,13274.77485822999,29957.90225523,53368.277136 2025-06-02,01:07:57.000,153,11079895,4605,0,1748826476,13274.848957639995,28573.488368880004,53368.22822616 2025-06-02,01:07:58.000,153,11079865,5405,0,1748826477,13274.8220124,27650.482335809997,53368.193290560004 2025-06-02,01:07:59.000,153,11079741,5445,0,1748826478,13274.91632073999,30881.133860460002,53368.24918752 2025-06-02,01:08:00.000,153,11079962,4245,0,1748826479,13274.96347491,34573.284877080005,53368.1723292 2025-06-02,01:08:01.000,153,11079886,5325,0,1748826480,13274.92305705,25804.463220539998,53368.10944512 2025-06-02,01:08:02.000,153,11079914,4965,0,1748826481,13274.96347491,23496.95871156,53368.06752240001 2025-06-02,01:08:03.000,153,11079910,4965,0,1748826482,13275.037574319991,28573.594105829994,53368.05354816 2025-06-02,01:08:04.000,153,11079915,5165,0,1748826483,13275.158827899992,25804.413876630002,53368.0325868 2025-06-02,01:08:05.000,153,11079912,4965,0,1748826484,13275.293554099997,29957.972746529995,53367.94874136001 2025-06-02,01:08:06.000,153,11079847,4525,0,1748826485,13275.421543989993,27188.877106889995,53367.92079288001 2025-06-02,01:08:07.000,153,11079837,5845,0,1748826486,13275.536061259998,29034.959664330003,53367.95572848 2025-06-02,01:08:08.000,153,11079774,5085,0,1748826487,13275.610160669989,32265.512501160003,53367.89983152001 2025-06-02,01:08:09.000,153,11079830,4325,0,1748826488,13275.684260079994,25342.80159858,53367.76707624 2025-06-02,01:08:10.000,153,11079870,4925,0,1748826489,13275.724677939994,27188.863008629996,53367.857908800004 2025-06-02,01:08:11.000,153,11079925,4805,0,1748826490,13275.906558309995,31804.09759875,53367.81598608 2025-06-02,01:08:13.000,153,11079815,5325,0,1748826492,13276.01433926999,30419.486336760005,53367.79502472 2025-06-02,01:08:14.000,153,11079750,4645,0,1748826493,13276.06149344,29957.76832176,53367.73214064001 2025-06-02,01:08:15.000,153,11079960,4845,0,1748826494,13276.128856539995,29957.965697399995,53367.7880376 2025-06-02,01:08:16.000,153,11079881,4045,0,1748826495,13276.20295595,27188.67268212,53367.66226944001 2025-06-02,01:08:17.000,153,11079967,5125,0,1748826496,13276.216428569991,32265.364469430002,53367.60637248 2025-06-02,01:08:18.000,153,11079863,4365,0,1748826497,13276.445463110002,27650.27791104,53367.592398240005 2025-06-02,01:08:19.000,153,11079896,4004,0,1748826498,13276.391572629997,29034.99490998,53367.60637248 2025-06-02,01:08:20.000,153,11079763,5125,0,1748826499,13276.445463110002,28111.615273019997,53367.49457856001 2025-06-02,01:08:21.000,153,11079954,4485,0,1748826500,13276.472408349997,33188.29296207,53367.257016480005 2025-06-02,01:08:22.000,153,11079646,4845,0,1748826501,13276.640816099993,26265.546813840003,53367.45265584 2025-06-02,01:08:23.000,153,11079641,5325,0,1748826502,13276.533035139997,29957.697830460005,53367.208106640006 2025-06-02,01:08:24.000,153,11079561,5005,0,1748826503,13276.573452999997,27188.369569529998,53367.257016480005 2025-06-02,01:08:25.000,153,11079862,4765,0,1748826504,13276.829432779989,29496.099650670003,53367.16618392 2025-06-02,01:08:26.000,153,11079925,5205,0,1748826505,13276.815960159998,22573.177274190006,53367.18015816001 2025-06-02,01:08:27.000,153,11079993,4925,0,1748826506,13276.984367909994,33649.64442231,53367.187145280004 2025-06-02,01:08:28.000,153,11079921,5125,0,1748826507,13276.984367909994,24880.843913160003,53367.11028696001 2025-06-02,01:08:29.000,153,11079834,4565,0,1748826508,13277.1797209,36880.12676784,53367.04740288 2025-06-02,01:08:30.000,153,11079873,5044,0,1748826509,13277.33465602999,30880.443045720007,53366.970544560005 2025-06-02,01:08:31.000,153,11079911,5285,0,1748826510,13277.536745329991,29495.754243300005,53366.99150592001 2025-06-02,01:08:32.000,153,11079839,4965,0,1748826511,13277.792725109997,29034.240653069995,53366.984518799996 2025-06-02,01:08:33.000,153,11079903,5005,0,1748826512,13278.068913819989,25342.068489059995,53366.96355744001 2025-06-02,01:08:34.000,153,11079835,4965,0,1748826513,13278.089122749989,33649.22147451001,53366.96355744001 2025-06-02,01:08:35.000,153,11079880,4645,0,1748826514,13278.264266809994,30418.57699899,53366.85875064 2025-06-02,01:08:36.000,153,11079886,4965,0,1748826515,13278.31142097999,32726.35642404,53366.705034000006 2025-06-02,01:08:37.000,153,11079869,5285,0,1748826516,13278.446147179995,32726.250687089996,53366.69804688001 2025-06-02,01:08:38.000,153,11079797,5285,0,1748826517,13279.086096630002,30418.450114649997,53366.76093096 2025-06-02,01:08:39.000,153,11079815,5165,0,1748826518,13279.355549029999,31341.371558159997,53366.802853680005 2025-06-02,01:08:40.000,153,11079906,4805,0,1748826519,13279.63173773999,27187.812688260005,53366.76791808 2025-06-02,01:08:41.000,153,11079918,4845,0,1748826520,13279.914662759991,27187.770393479994,53366.71202112 2025-06-02,01:08:42.000,153,11079922,4765,0,1748826521,13280.163906230002,28572.268869389998,53366.586252960005 2025-06-02,01:08:43.000,153,11079803,5205,0,1748826522,13280.467040179989,27187.798590000006,53366.62817568001 2025-06-02,01:08:44.000,153,11079858,4605,0,1748826523,13280.79711937,27649.185295889998,53366.649137039996 2025-06-02,01:08:45.000,153,11079827,5405,0,1748826524,13280.864482469995,29495.267853330006,53366.62817568001 2025-06-02,01:08:46.000,153,11079825,5085,0,1748826525,13281.160880110001,31802.81465709,53366.66311128 2025-06-02,01:08:47.000,153,11079712,4165,0,1748826526,13281.389914649997,27649.01611677,53366.57926584001 2025-06-02,01:08:48.000,153,11079928,5125,0,1748826527,13281.558322399993,31341.160084260002,53366.76791808 2025-06-02,01:08:49.000,153,11079794,4045,0,1748826528,13281.719993839994,27649.403818920007,53366.62817568001 2025-06-02,01:08:50.000,153,11079850,4765,0,1748826529,13281.814302179999,28572.050346360003,53366.61420144 2025-06-02,01:08:51.000,153,11079822,4805,0,1748826530,13282.043336719995,26264.77845867,53366.57926584001 2025-06-02,01:08:52.000,153,11079908,4245,0,1748826531,13282.13764506,30879.836820540004,53366.45349768 2025-06-02,01:08:53.000,153,11079741,5325,0,1748826532,13282.285843879996,29495.408835930008,53366.54433024 2025-06-02,01:08:54.000,153,11079785,4485,0,1748826533,13282.427306389996,29956.873082250007,53366.39061360001 2025-06-02,01:08:55.000,153,11079729,5245,0,1748826534,13282.528351039997,31802.81465709,53366.37663936 2025-06-02,01:08:56.000,153,11079819,5325,0,1748826535,13282.750649269998,29956.858983989994,53366.33471664 2025-06-02,01:08:57.000,153,11079901,5205,0,1748826536,13282.905584399989,27187.594165229995,53366.43952344001 2025-06-02,01:08:58.000,153,11079673,4525,0,1748826537,13282.905584399989,27187.812688260005,53366.355678 2025-06-02,01:08:59.000,153,11079828,3924,0,1748826538,13283.100937389994,32264.41283688,53366.2159356 2025-06-02,01:09:00.000,153,11079822,4885,0,1748826539,13283.161564179994,24880.005066690006,53366.37663936 2025-06-02,01:09:01.000,153,11079895,5445,0,1748826540,13283.343444549995,28572.09969027,53366.132090160005 2025-06-02,01:09:02.000,153,11079816,4845,0,1748826541,13283.47143443999,32264.039232990006,53366.11811592 2025-06-02,01:09:03.000,153,11079799,5445,0,1748826542,13283.626369569996,24418.336395599996,53366.0412576 2025-06-02,01:09:04.000,153,11079879,5205,0,1748826543,13283.767832079997,26264.426002170003,53366.034270480006 2025-06-02,01:09:05.000,153,11079710,3685,0,1748826544,13283.855404109992,27187.298101770008,53365.978373519996 2025-06-02,01:09:06.000,153,11079836,5044,0,1748826545,13284.030548169998,29033.21852922,53366.00632200001 2025-06-02,01:09:07.000,153,11079891,4405,0,1748826546,13284.097911269993,30417.731103390004,53365.99234776 2025-06-02,01:09:08.000,153,11079850,4645,0,1748826547,13284.219164849994,32725.2426615,53365.95042504 2025-06-02,01:09:09.000,153,11079854,4885,0,1748826548,13284.313473189999,29494.626382500006,53365.810682639996 2025-06-02,01:09:10.000,153,11079779,5205,0,1748826549,13284.46840831999,30417.724054260005,53365.87356672 2025-06-02,01:09:11.000,153,11079761,5085,0,1748826550,13284.542507729995,31340.772382109993,53365.75478568 2025-06-02,01:09:12.000,153,11079868,4845,0,1748826551,13284.657025,28110.022169639997,53365.656966 2025-06-02,01:09:13.000,153,11079930,4725,0,1748826552,13285.094885149992,30417.498482099996,53365.75478568 2025-06-02,01:09:14.000,153,11079877,5165,0,1748826553,13285.216138729993,25802.454218490006,53365.82465688 2025-06-02,01:09:15.000,153,11079865,4325,0,1748826554,13285.391282789999,24879.363595860006,53365.68491448 2025-06-02,01:09:16.000,153,11079798,5005,0,1748826555,13285.680944119995,31340.335336050004,53365.69190160001 2025-06-02,01:09:17.000,153,11079835,4605,0,1748826556,13285.75504353,26725.29812157,53365.698888720006 2025-06-02,01:09:18.000,153,11079859,4485,0,1748826557,13286.004286999996,29955.83686014,53365.63600464 2025-06-02,01:09:19.000,153,11079813,4605,0,1748826558,13286.139013200002,30417.209467769993,53365.656966 2025-06-02,01:09:20.000,153,11079882,4085,0,1748826559,13286.442147149988,30417.174222119997,53365.677927360004 2025-06-02,01:09:21.000,153,11079914,4885,0,1748826560,13286.671181689999,28109.634467490003,53365.66395312 2025-06-02,01:09:22.000,153,11079919,5405,0,1748826561,13287.061887669995,26263.291092240004,53365.62203040001 2025-06-02,01:09:23.000,153,11079858,4805,0,1748826562,13287.405439479997,30416.744225190007,53365.5870948 2025-06-02,01:09:24.000,153,11079630,5044,0,1748826563,13287.742254979989,25340.179322220007,53365.63600464 2025-06-02,01:09:25.000,153,11079959,4525,0,1748826564,13287.930871659999,32723.861032019995,53365.67094024001 2025-06-02,01:09:26.000,153,11079714,4325,0,1748826565,13288.26768715999,30877.834867619997,53365.68491448 2025-06-02,01:09:27.000,153,11079839,4645,0,1748826566,13288.27442347,29493.174261720007,53365.71286296 2025-06-02,01:09:28.000,153,11079802,4085,0,1748826567,13288.483249079996,34569.79555773,53365.70587584 2025-06-02,01:09:29.000,153,11079859,5325,0,1748826568,13288.698811000002,29492.969836949997,53365.67094024001 2025-06-02,01:09:30.000,153,11079751,4925,0,1748826569,13288.793119339993,30415.947673500006,53365.63600464 2025-06-02,01:09:31.000,153,11079879,4325,0,1748826570,13289.035626499994,28108.619392769993,53365.68491448 2025-06-02,01:09:32.000,153,11079714,4965,0,1748826571,13289.102989599989,22109.125997159994,53365.68491448 2025-06-02,01:09:33.000,153,11079931,5605,0,1748826572,13289.16361638999,32262.079574849995,53365.7268372 2025-06-02,01:09:34.000,153,11079788,4925,0,1748826573,13289.19056163,28570.17527778,53365.57312056001 2025-06-02,01:09:35.000,153,11080011,5285,0,1748826574,13289.35223307,31338.897313530004,53365.57312056001 2025-06-02,01:09:36.000,153,11079909,4405,0,1748826575,13289.46675033999,29031.287067600002,53365.642991759996 2025-06-02,01:09:37.000,153,11079521,5445,0,1748826576,13289.61494916,28570.02019692,53365.64997888001 2025-06-02,01:09:38.000,153,11079840,3965,0,1748826577,13289.36570568999,29954.807687160006,53365.64997888001 2025-06-02,01:09:39.000,153,11079788,3924,0,1748826578,13289.439805099995,28570.429046460005,53365.510236480004 2025-06-02,01:09:40.000,153,11079878,4805,0,1748826579,13289.54758605999,29954.941620629994,53365.56613344 2025-06-02,01:09:41.000,153,11079858,4965,0,1748826580,13289.46675033999,34108.66966965,53365.60805616 2025-06-02,01:09:42.000,153,11079902,4885,0,1748826581,13289.54758605999,25340.299157429996,53365.54517208 2025-06-02,01:09:43.000,153,11079922,4925,0,1748826582,13289.500431889996,29032.58410752,53365.57312056001 2025-06-02,01:09:44.000,153,11079975,5245,0,1748826583,13289.399387239995,29494.309171650006,53365.49626224 2025-06-02,01:09:45.000,153,11079862,4885,0,1748826584,13289.30507889999,27648.452186370007,53365.48228800001 2025-06-02,01:09:46.000,153,11080000,4765,0,1748826585,13289.28486996999,29033.260823999997,53365.38446832001 2025-06-02,01:09:47.000,153,11079885,5325,0,1748826586,13289.136671149994,29033.345413560004,53365.4473524 2025-06-02,01:09:48.000,153,11079828,4805,0,1748826587,13289.29160628,29956.548822269993,53365.461326640005 2025-06-02,01:09:49.000,153,11079842,4125,0,1748826588,13289.298342589995,25341.730130819997,53365.363506960006 2025-06-02,01:09:50.000,153,11079669,5445,0,1748826589,13289.318551519995,28572.304115039995,53365.37049408 2025-06-02,01:09:51.000,153,11079880,5044,0,1748826590,13289.298342589995,28111.12183392,53365.39844256 2025-06-02,01:09:52.000,153,11079883,5044,0,1748826591,13289.29160628,30418.950602879995,53365.412416800005 2025-06-02,01:09:53.000,153,11079834,3965,0,1748826592,13289.338760449995,24881.0412888,53365.23773880001 2025-06-02,01:09:54.000,153,11079777,4565,0,1748826593,13289.338760449995,32727.02609139,53365.32857136 2025-06-02,01:09:55.000,153,11079919,4205,0,1748826594,13289.36570568999,29035.128843450002,53365.16786760001 2025-06-02,01:09:56.000,153,11079859,4645,0,1748826595,13289.399387239995,28112.22854733,53365.16786760001 2025-06-02,01:09:57.000,153,11079835,5565,0,1748826596,13289.41285986,29958.684708660003,53365.21677744001 2025-06-02,01:09:58.000,153,11079810,5125,0,1748826597,13289.540849749996,29497.42488711,53365.14690624001 2025-06-02,01:09:59.000,153,11080077,5525,0,1748826598,13289.689048569991,31343.951539739995,53365.15389336 2025-06-02,01:10:00.000,153,11079815,4405,0,1748826599,13289.756411670001,29959.67158686,53365.007163840004 2025-06-02,01:10:01.000,153,11079950,4125,0,1748826600,13289.810302149992,29036.996862900007,53365.00017672001 2025-06-02,01:10:02.000,153,11080024,4165,0,1748826601,13289.911346799992,28114.00492809,53364.96524112 2025-06-02,01:10:03.000,153,11079952,5205,0,1748826602,13289.877665250002,30883.523515530003,53365.07004792001 2025-06-02,01:10:04.000,153,11080092,3924,0,1748826603,13290.099963479988,28114.893118470005,53364.860434320006 2025-06-02,01:10:05.000,153,11079883,4285,0,1748826604,13290.147117649998,31345.904148750007,53364.958254000005 2025-06-02,01:10:06.000,153,11080002,4725,0,1748826605,13290.335734329994,32730.903112889995,53364.77658888 2025-06-02,01:10:07.000,153,11079833,4285,0,1748826606,13290.32226170999,25808.185161179994,53364.55998816 2025-06-02,01:10:08.000,153,11079770,3804,0,1748826607,13290.295316469994,35500.90104117,53364.6787692 2025-06-02,01:10:09.000,153,11080035,5285,0,1748826608,13290.618659349995,29962.618123199994,53364.839472960004 2025-06-02,01:10:10.000,153,11079672,4925,0,1748826609,13290.83422127,28578.394563359994,53364.76960176 2025-06-02,01:10:11.000,153,11079651,5445,0,1748826610,13290.787067099991,29963.308937940004,53364.741653280005 2025-06-02,01:10:12.000,153,11079841,4485,0,1748826611,13291.022837949997,29040.486182249995,53364.72069192 2025-06-02,01:10:13.000,153,11079873,5605,0,1748826612,13291.265345109998,29502.415671149996,53364.6787692 2025-06-02,01:10:14.000,153,11079949,4325,0,1748826613,13291.487643339999,30887.23135791,53364.73466616001 2025-06-02,01:10:15.000,153,11079897,5325,0,1748826614,13291.68299632999,29502.902061119996,53364.71370480001 2025-06-02,01:10:16.000,153,11079889,5125,0,1748826615,13291.98613027999,26733.834617999993,53364.76261464001 2025-06-02,01:10:17.000,153,11079856,3965,0,1748826616,13292.201692199997,31811.167876139996,53364.88139568001 2025-06-02,01:10:18.000,153,11079875,4525,0,1748826617,13292.538507699988,29042.142727800005,53364.839472960004 2025-06-02,01:10:19.000,153,11079851,5205,0,1748826618,13292.935949989995,27196.137710790004,53364.8883828 2025-06-02,01:10:20.000,153,11079893,5445,0,1748826619,13293.360337519996,32735.055050459996,53364.79755024 2025-06-02,01:10:21.000,153,11079924,4725,0,1748826620,13293.777988739988,35504.58068703,53364.8883828 2025-06-02,01:10:22.000,153,11079910,4765,0,1748826621,13294.18216733999,31350.817392359997,53364.95126688001 2025-06-02,01:10:23.000,153,11079843,5325,0,1748826622,13294.721072139997,30889.63511124,53364.958254000005 2025-06-02,01:10:24.000,153,11079774,3885,0,1748826623,13295.138723359989,27197.406554190005,53364.98620248 2025-06-02,01:10:25.000,153,11079883,4645,0,1748826624,13295.697837089996,33198.020761470005,53365.03511232 2025-06-02,01:10:26.000,153,11079925,5405,0,1748826625,13296.344522849999,25813.267583909997,53365.132932 2025-06-02,01:10:27.000,153,11079981,4565,0,1748826626,13296.944054439991,33660.1687734,53365.23075168 2025-06-02,01:10:28.000,153,11079851,4645,0,1748826627,13297.489695549993,27198.499169339993,53365.22376456 2025-06-02,01:10:29.000,153,11079805,5645,0,1748826628,13297.94776463,27198.91506801,53365.32857136 2025-06-02,01:10:30.000,153,11079821,5205,0,1748826629,13298.567505149993,28122.280606710003,53365.52421072001 2025-06-02,01:10:31.000,153,11079864,5044,0,1748826630,13299.05925577999,26276.388375780007,53365.677927360004 2025-06-02,01:10:32.000,153,11079818,4925,0,1748826631,13299.524061169992,29046.294665370006,53365.747798560005 2025-06-02,01:10:33.000,153,11079877,5445,0,1748826632,13300.009075489994,30892.99754625,53365.75478568 2025-06-02,01:10:34.000,153,11079883,4325,0,1748826633,13300.41999039999,29046.957283590003,53365.94343792 2025-06-02,01:10:35.000,153,11079778,4685,0,1748826634,13300.931949960002,30431.977395120004,53365.94343792 2025-06-02,01:10:36.000,153,11079869,5285,0,1748826635,13301.3630738,32278.736669039994,53366.1111288 2025-06-02,01:10:37.000,153,11079838,3804,0,1748826636,13301.908714910001,29971.126423110007,53366.20894848 2025-06-02,01:10:38.000,153,11079894,4845,0,1748826637,13302.454356019989,32740.877631840005,53366.30676816 2025-06-02,01:10:39.000,153,11079750,4765,0,1748826638,13302.80464414,29510.05692807,53366.467471920005 2025-06-02,01:10:40.000,153,11079854,4645,0,1748826639,13303.148195950002,29971.915925670008,53366.54433024 2025-06-02,01:10:41.000,153,11079881,5085,0,1748826640,13303.71404598999,30895.366053930004,53366.76093096 2025-06-02,01:10:42.000,153,11079885,5365,0,1748826641,13304.14516983,32280.498951539994,53366.83080216 2025-06-02,01:10:43.000,153,11079804,4885,0,1748826642,13304.401149609992,33204.18875022,53366.90766048 2025-06-02,01:10:44.000,153,11079937,5205,0,1748826643,13304.839009759999,27203.786016840008,53367.02644152 2025-06-02,01:10:45.000,153,11079830,4805,0,1748826644,13305.169088949995,29973.734601210002,53367.11028696001 2025-06-02,01:10:46.000,153,11079830,4004,0,1748826645,13305.38465087,27204.610765050005,53367.18015816001 2025-06-02,01:10:47.000,153,11079972,4004,0,1748826646,13305.553058619997,27205.15354806,53367.187145280004 2025-06-02,01:10:48.000,153,11079852,4805,0,1748826647,13305.761884229993,31359.833229630007,53367.354836160004 2025-06-02,01:10:49.000,153,11079746,3965,0,1748826648,13305.896610429998,27667.386149550002,53367.319900559996 2025-06-02,01:10:50.000,153,11079786,4885,0,1748826649,13306.17953545,25821.536213400002,53367.305926320005 2025-06-02,01:10:51.000,153,11079893,5405,0,1748826650,13306.38162475,29053.174616250006,53367.52951416 2025-06-02,01:10:52.000,153,11079802,4085,0,1748826651,13306.617395599991,29053.56936753,53367.52951416 2025-06-02,01:10:53.000,153,11079831,5245,0,1748826652,13306.678022389991,33208.890519930006,53367.7181664 2025-06-02,01:10:54.000,153,11079830,4605,0,1748826653,13306.651077149996,29977.900637040002,53367.66226944001 2025-06-02,01:10:55.000,153,11079851,4365,0,1748826654,13306.711703939996,29055.289355250003,53367.66226944001 2025-06-02,01:10:56.000,153,11079942,3965,0,1748826655,13306.637604529991,26285.975192579994,53367.711179280006 2025-06-02,01:10:57.000,153,11079885,5005,0,1748826656,13306.664549770001,30441.14126412,53367.82996032001 2025-06-02,01:10:58.000,153,11079845,4605,0,1748826657,13306.62413191,24902.00540142,53367.67624368 2025-06-02,01:10:59.000,153,11079811,4485,0,1748826658,13306.610659289996,27210.58842729,53367.75310200001 2025-06-02,01:11:00.000,153,11079902,4685,0,1748826659,13306.570241429996,29057.580322499998,53367.66226944001 2025-06-02,01:11:01.000,153,11079943,4325,0,1748826660,13306.576977739991,27673.152337890002,53367.61335960001 2025-06-02,01:11:02.000,153,11079894,4685,0,1748826661,13306.509614639996,30443.39698572,53367.59938536 2025-06-02,01:11:03.000,153,11079875,5325,0,1748826662,13306.42204261,33213.79671441,53367.55746264 2025-06-02,01:11:04.000,153,11079836,4925,0,1748826663,13306.27384378999,27674.512819979995,53367.53650128001 2025-06-02,01:11:05.000,153,11079872,3645,0,1748826664,13306.31426164999,30444.799762590003,53367.43169448 2025-06-02,01:11:06.000,153,11079855,4325,0,1748826665,13306.327734269995,26752.091864700007,53367.46663008001 2025-06-02,01:11:07.000,153,11079858,4885,0,1748826666,13306.246898549995,34138.861093440006,53367.34784904001 2025-06-02,01:11:08.000,153,11079845,5645,0,1748826667,13306.15259020999,28599.647690309997,53367.34086192 2025-06-02,01:11:09.000,153,11079846,5125,0,1748826668,13306.058281869999,29985.048454860007,53367.208106640006 2025-06-02,01:11:10.000,153,11079910,5165,0,1748826669,13305.970709839989,30908.731204409996,53367.06836424 2025-06-02,01:11:11.000,153,11079879,5405,0,1748826670,13305.903346739993,28600.874238930002,53367.02644152 2025-06-02,01:11:12.000,153,11079919,5525,0,1748826671,13305.809038400002,30909.64054218,53367.05439 2025-06-02,01:11:13.000,153,11079774,4845,0,1748826672,13305.660839579992,27678.523774949994,53366.7399696 2025-06-02,01:11:14.000,153,11079784,5165,0,1748826673,13305.418332419991,24908.73027144,53366.649137039996 2025-06-02,01:11:15.000,153,11079939,5325,0,1748826674,13305.371178249996,29987.254832549996,53366.50240752 2025-06-02,01:11:16.000,153,11079999,5005,0,1748826675,13305.34423301,29987.663682090002,53366.48843328001 2025-06-02,01:11:17.000,153,11079991,5044,0,1748826676,13305.33749669999,32295.9506445,53366.32074240001 2025-06-02,01:11:18.000,153,11079897,5165,0,1748826677,13305.25666097999,31834.740166860007,53366.36266512001 2025-06-02,01:11:19.000,153,11079973,5285,0,1748826678,13305.249924669995,26756.307244440002,53366.06920608 2025-06-02,01:11:20.000,153,11079839,4285,0,1748826679,13305.398123489991,33219.98585055,53365.98536064001 2025-06-02,01:11:21.000,153,11080063,4205,0,1748826680,13305.26339729,29064.91846683,53365.98536064001 2025-06-02,01:11:22.000,153,11079465,4405,0,1748826681,13305.26339729,28141.65866508,53365.68491448 2025-06-02,01:11:23.000,153,11080127,5285,0,1748826682,13305.13540739999,30450.460213979997,53365.85260536 2025-06-02,01:11:24.000,153,11079764,4525,0,1748826683,13304.93331809999,31835.741143320003,53365.61504328 2025-06-02,01:11:25.000,153,11079927,5085,0,1748826684,13304.845746069994,31373.811654420002,53365.41940392 2025-06-02,01:11:26.000,153,11079710,4085,0,1748826685,13304.791855589989,31835.289999,53365.43337816001 2025-06-02,01:11:27.000,153,11079826,3845,0,1748826686,13304.791855589989,28141.750303769993,53365.03511232 2025-06-02,01:11:28.000,153,11079802,4125,0,1748826687,13304.697547249998,28141.67981247,53365.02113808001 2025-06-02,01:11:29.000,153,11079998,4645,0,1748826688,13304.93331809999,32296.415887080002,53364.80453736001 2025-06-02,01:11:30.000,153,11079696,4845,0,1748826689,13304.899636549999,29064.58715772,53364.71370480001 2025-06-02,01:11:31.000,153,11079929,5405,0,1748826690,13304.89290023999,29064.375683820006,53364.51806544001 2025-06-02,01:11:32.000,153,11079801,5205,0,1748826691,13305.047835369995,33219.35847798,53364.54601392001 2025-06-02,01:11:33.000,153,11079833,5285,0,1748826692,13305.08151692,31372.415926679998,53364.32242608 2025-06-02,01:11:34.000,153,11079898,4165,0,1748826693,13305.047835369995,25832.27203839,53364.25954200001 2025-06-02,01:11:35.000,153,11079798,4965,0,1748826694,13305.16235264,31372.07051931,53364.12678672 2025-06-02,01:11:36.000,153,11079830,4965,0,1748826695,13305.128671089995,27216.728219519995,53364.01499280001 2025-06-02,01:11:37.000,153,11079783,5044,0,1748826696,13305.26339729,30909.852016079996,53363.88922464 2025-06-02,01:11:38.000,153,11079955,5085,0,1748826697,13305.24318836,33217.878160680004,53363.82634056001 2025-06-02,01:11:39.000,153,11079892,3845,0,1748826698,13305.19603418999,31832.73116481,53363.63768832001 2025-06-02,01:11:40.000,153,11079855,5445,0,1748826699,13305.270133599995,31832.435101349998,53363.50493304 2025-06-02,01:11:41.000,153,11079833,4405,0,1748826700,13305.229715739995,27215.69904654,53363.43506184 2025-06-02,01:11:42.000,153,11079932,4965,0,1748826701,13305.27686990999,37371.85292925,53363.351216400006 2025-06-02,01:11:43.000,153,11079860,4685,0,1748826702,13305.431805039996,31831.75838487,53363.25339672001 2025-06-02,01:11:44.000,153,11079817,4445,0,1748826703,13305.445277660001,30908.230716179998,53363.09968008 2025-06-02,01:11:45.000,153,11079769,4525,0,1748826704,13305.478959209991,35062.875152099994,53362.945963440005 2025-06-02,01:11:46.000,153,11079858,4845,0,1748826705,13305.505904450001,31369.36365339,53362.93897632001 2025-06-02,01:11:47.000,153,11079801,4525,0,1748826706,13305.505904450001,29522.491593390005,53362.74333696 2025-06-02,01:11:48.000,153,11079674,3804,0,1748826707,13305.553058619997,30445.497626459997,53362.71538848 2025-06-02,01:11:49.000,153,11079969,5125,0,1748826708,13305.674312199997,29983.645677990004,53362.64551728 2025-06-02,01:11:50.000,153,11079754,4685,0,1748826709,13305.788829470002,28136.921649719996,53362.48481352001 2025-06-02,01:11:51.000,153,11079788,4725,0,1748826710,13305.903346739993,24443.297364929997,53362.442890800005 2025-06-02,01:11:52.000,153,11079764,3924,0,1748826711,13306.017864009998,29521.074718260003,53362.40096808 2025-06-02,01:11:53.000,153,11079890,4885,0,1748826712,13306.2805801,26750.88646347,53362.275199920005 2025-06-02,01:11:54.000,153,11079952,4765,0,1748826713,13306.38162475,32290.34658615,53362.24026432 2025-06-02,01:11:55.000,153,11079888,4805,0,1748826714,13306.576977739991,26750.26614003,53362.10052192001 2025-06-02,01:11:56.000,153,11079806,5044,0,1748826715,13306.684758700001,33212.95081881,53362.128470400006 2025-06-02,01:11:57.000,153,11079733,5205,0,1748826716,13306.819484899992,28596.24296052,53362.06558632 2025-06-02,01:11:58.000,153,11079804,4004,0,1748826717,13306.981156339993,29057.213767740002,53361.98174088001 2025-06-02,01:11:59.000,153,11079868,4045,0,1748826718,13307.149564089988,30442.022405370008,53361.94680528 2025-06-02,01:12:00.000,153,11079854,4165,0,1748826719,13307.304499219994,30441.444376710002,53361.8489856 2025-06-02,01:12:01.000,153,11079867,5325,0,1748826720,13307.425752799994,28132.960038660007,53361.8489856 2025-06-02,01:12:02.000,153,11079816,3845,0,1748826721,13307.64131472,27670.889567160004,53361.7092432 2025-06-02,01:12:03.000,153,11079945,5485,0,1748826722,13307.728886749996,29517.10605807,53361.74417880001 2025-06-02,01:12:04.000,153,11079873,5125,0,1748826723,13307.877085569991,30901.576337460006,53361.639372 2025-06-02,01:12:05.000,153,11079872,4725,0,1748826724,13307.957921289992,30900.99125967,53361.63238488 2025-06-02,01:12:06.000,153,11079798,4765,0,1748826725,13308.052229629997,29515.83016554,53361.625397760006 2025-06-02,01:12:07.000,153,11079829,4925,0,1748826726,13308.099383799992,27207.204844890002,53361.59744928001 2025-06-02,01:12:08.000,153,11079939,5285,0,1748826727,13308.146537970002,34592.62064067001,53361.52757808001 2025-06-02,01:12:09.000,153,11079808,3924,0,1748826728,13308.254318929998,30899.200780650004,53361.555526560005 2025-06-02,01:12:10.000,153,11079876,4885,0,1748826729,13308.422726679994,28129.160557590003,53361.52059096 2025-06-02,01:12:11.000,153,11079791,4445,0,1748826730,13308.517035019999,27205.506004559997,53361.44373264 2025-06-02,01:12:12.000,153,11079772,4045,0,1748826731,13308.63155228999,31359.332741399994,53361.51360384 2025-06-02,01:12:13.000,153,11079898,4965,0,1748826732,13308.705651699995,29973.988369889994,53361.40180992 2025-06-02,01:12:14.000,153,11079809,5445,0,1748826733,13308.83364158999,30896.557356899997,53361.40180992 2025-06-02,01:12:15.000,153,11079935,5125,0,1748826734,13308.988576719996,31357.626851940004,53361.290016000006 2025-06-02,01:12:16.000,153,11079734,4004,0,1748826735,13309.076148749991,27664.319778000005,53361.47866824001 2025-06-02,01:12:17.000,153,11079870,5005,0,1748826736,13309.109830299996,32741.328776159993,53361.44373264 2025-06-02,01:12:18.000,153,11079894,4805,0,1748826737,13309.170457089996,29509.697422440004,53361.41578416 2025-06-02,01:12:19.000,153,11079875,4485,0,1748826738,13309.264765430002,33201.74975124,53361.387835680005 2025-06-02,01:12:20.000,153,11079769,5245,0,1748826739,13309.271501739997,27662.29667769,53361.338925840006 2025-06-02,01:12:21.000,153,11079840,4805,0,1748826740,13309.264765430002,31354.31376084,53361.3249516 2025-06-02,01:12:22.000,153,11079888,5285,0,1748826741,13309.244556500002,28122.879782760006,53361.436745520004 2025-06-02,01:12:23.000,153,11079826,4325,0,1748826742,13309.183929710001,32276.60783178,53361.36687432 2025-06-02,01:12:24.000,153,11079873,5405,0,1748826743,13309.076148749991,27660.428658239995,53361.24809328 2025-06-02,01:12:25.000,153,11079853,5245,0,1748826744,13309.0424672,27660.012759570003,53361.31097736001 2025-06-02,01:12:26.000,153,11079821,5445,0,1748826745,13308.97510409999,29967.489072030003,53361.24809328 2025-06-02,01:12:27.000,153,11079816,4845,0,1748826746,13308.988576719996,35967.18689241,53361.2550804 2025-06-02,01:12:28.000,153,11079744,4845,0,1748826747,13308.87405944999,23966.155853489996,53361.31097736001 2025-06-02,01:12:29.000,153,11079785,4325,0,1748826748,13308.71238800999,28581.291755790007,53361.17822208 2025-06-02,01:12:30.000,153,11079735,4485,0,1748826749,13308.665233839994,35504.22823053,53361.19918344 2025-06-02,01:12:31.000,153,11079817,4885,0,1748826750,13308.55071656999,36888.4588395,53361.20617056 2025-06-02,01:12:32.000,153,11079794,4925,0,1748826751,13308.422726679994,29041.606993919995,53361.08738952 2025-06-02,01:12:33.000,153,11079749,5205,0,1748826752,13308.409254059989,30425.76711159,53361.20617056 2025-06-02,01:12:34.000,153,11079736,4205,0,1748826753,13308.281264169993,30425.386458570007,53361.16424784001 2025-06-02,01:12:35.000,153,11079913,5165,0,1748826754,13308.267791550003,30425.034002069995,53361.19918344 2025-06-02,01:12:36.000,153,11079815,4325,0,1748826755,13308.234109999998,23962.92735195,53361.17822208 2025-06-02,01:12:37.000,153,11079878,4685,0,1748826756,13308.126329040002,30424.110566040006,53361.11533800001 2025-06-02,01:12:38.000,153,11079674,4925,0,1748826757,13308.234109999998,29039.097503640005,53361.052453920005 2025-06-02,01:12:39.000,153,11080077,4205,0,1748826758,13308.139801659992,29038.780292790005,53361.27604176 2025-06-02,01:12:40.000,153,11079827,4605,0,1748826759,13308.018548079992,27653.8165743,53361.052453920005 2025-06-02,01:12:41.000,153,11079923,4165,0,1748826760,13308.052229629997,29499.412741770007,53361.13629936 2025-06-02,01:12:42.000,153,11079654,3965,0,1748826761,13308.200428449993,27653.083464780007,53361.122325120006 2025-06-02,01:12:43.000,153,11079847,5205,0,1748826762,13308.240846309993,34114.02700844999,53360.92668576001 2025-06-02,01:12:44.000,153,11079877,5165,0,1748826763,13308.341890959993,29959.946502930004,53360.96860848 2025-06-02,01:12:45.000,153,11079806,5085,0,1748826764,13308.348627269988,28575.159012689997,53360.96860848 2025-06-02,01:12:46.000,153,11079927,4565,0,1748826765,13308.429462989989,24421.127851080004,53361.0804024 2025-06-02,01:12:47.000,153,11080062,3924,0,1748826766,13308.389045129989,24882.352426979996,53361.04546680001 2025-06-02,01:12:48.000,153,11079802,4965,0,1748826767,13308.597870739999,33189.160005059995,53360.933672880004 2025-06-02,01:12:49.000,153,11079918,4965,0,1748826768,13308.725860629995,31804.619234369995,53361.150273600004 2025-06-02,01:12:50.000,153,11079949,4405,0,1748826769,13308.85385051999,25343.055367260007,53361.26206752001 2025-06-02,01:12:51.000,153,11079974,3804,0,1748826770,13308.97510409999,25342.99192509,53361.171234960006 2025-06-02,01:12:52.000,153,11079892,4765,0,1748826771,13308.995313029991,30880.767305700007,53361.07341528001 2025-06-02,01:12:53.000,153,11079830,4885,0,1748826772,13309.183929710001,29495.98686459,53361.03149256 2025-06-02,01:12:54.000,153,11079730,4925,0,1748826773,13309.217611259992,33649.27786755,53361.34591296 2025-06-02,01:12:55.000,153,11079644,4885,0,1748826774,13309.123302920001,27187.981867380004,53361.27604176 2025-06-02,01:12:56.000,153,11079863,4485,0,1748826775,13309.359073769992,28572.141985049995,53361.171234960006 2025-06-02,01:12:57.000,153,11079773,4205,0,1748826776,13309.574635689998,27649.00906764,53361.36687432 2025-06-02,01:12:58.000,153,11079895,5005,0,1748826777,13309.702625579994,27648.98792025,53361.49264248 2025-06-02,01:12:59.000,153,11079949,5085,0,1748826778,13309.89124225999,30879.512560560004,53361.49962960001 2025-06-02,01:13:00.000,153,11079779,4925,0,1748826779,13309.97207797999,26725.805658929996,53361.54853944001 2025-06-02,01:13:01.000,153,11079810,4885,0,1748826780,13310.214585139991,26263.939612200003,53361.64635912001 2025-06-02,01:13:02.000,153,11079717,5445,0,1748826781,13310.315629789991,31340.349434310003,53361.70225608 2025-06-02,01:13:03.000,153,11079729,5405,0,1748826782,13310.389729199997,28571.30313858,53361.80706288 2025-06-02,01:13:04.000,153,11079846,4605,0,1748826783,13310.632236359997,29955.583091459994,53361.87693408 2025-06-02,01:13:05.000,153,11079839,5365,0,1748826784,13310.740017319993,30416.871109529995,53362.009689360006 2025-06-02,01:13:06.000,153,11079788,4285,0,1748826785,13310.834325659998,29493.801634289994,53361.988728000004 2025-06-02,01:13:07.000,153,11079725,5405,0,1748826786,13310.955579239999,31801.299094140006,53362.17039312001 2025-06-02,01:13:08.000,153,11079748,4645,0,1748826787,13311.022942339994,31339.799602169995,53362.3730196 2025-06-02,01:13:09.000,153,11079786,4885,0,1748826788,13311.00946971999,31339.827798690007,53362.31013552 2025-06-02,01:13:10.000,153,11079777,5445,0,1748826789,13311.00946971999,29493.928518629997,53362.38699384001 2025-06-02,01:13:11.000,153,11079773,4245,0,1748826790,13311.13072329999,29955.385715819997,53362.51974912 2025-06-02,01:13:12.000,153,11079885,5205,0,1748826791,13311.123986989995,31801.383683699998,53362.57564608 2025-06-02,01:13:13.000,153,11079745,5405,0,1748826792,13311.285658429995,30417.005042999997,53362.76429832 2025-06-02,01:13:14.000,153,11079817,5044,0,1748826793,13311.427120939996,29955.787516230004,53362.7573112 2025-06-02,01:13:15.000,153,11079774,3924,0,1748826794,13311.467538799996,26263.706990909996,53362.85513088 2025-06-02,01:13:16.000,153,11079789,5245,0,1748826795,13311.561847140001,28109.782499220004,53362.91801496001 2025-06-02,01:13:17.000,153,11079687,4525,0,1748826796,13311.622473930001,29955.893253179995,53363.02980888 2025-06-02,01:13:18.000,153,11079828,4445,0,1748826797,13311.649419169997,26264.024201759996,53363.05775736001 2025-06-02,01:13:19.000,153,11079662,4965,0,1748826798,13311.811090609997,31802.215481039995,53363.12064144 2025-06-02,01:13:20.000,153,11079733,5285,0,1748826799,13311.912135259998,27187.291052639994,53363.25339672001 2025-06-02,01:13:21.000,153,11079789,5445,0,1748826800,13312.067070389989,24418.406886900004,53363.330255040004 2025-06-02,01:13:22.000,153,11079706,4765,0,1748826801,13312.174851349999,30418.132903799997,53363.4560232 2025-06-02,01:13:23.000,153,11079902,4925,0,1748826802,13312.275896,27187.68580392,53363.44204896001 2025-06-02,01:13:24.000,153,11079803,4245,0,1748826803,13312.24895075999,29033.902294829997,53363.47698456 2025-06-02,01:13:25.000,153,11079820,4365,0,1748826804,13312.25568707,29495.578015050007,53363.54685576 2025-06-02,01:13:26.000,153,11079817,5405,0,1748826805,13312.168115039989,28111.072490010003,53363.58877848001 2025-06-02,01:13:27.000,153,11079772,3804,0,1748826806,13312.141169799994,30880.287964860006,53363.7005724 2025-06-02,01:13:28.000,153,11079822,4365,0,1748826807,13312.060334079993,23957.732143140005,53363.70755952001 2025-06-02,01:13:29.000,153,11079853,4845,0,1748826808,13311.945816809988,29957.556847860003,53363.76345648 2025-06-02,01:13:30.000,153,11079845,5445,0,1748826809,13311.932344189998,27650.228567130005,53363.833327680004 2025-06-02,01:13:31.000,153,11079819,5085,0,1748826810,13311.743727510002,29957.8952061,53363.79839208001 2025-06-02,01:13:32.000,153,11079871,5365,0,1748826811,13311.649419169997,27650.4329919,53363.86826328 2025-06-02,01:13:33.000,153,11079750,4525,0,1748826812,13311.507956659996,24881.548826159997,53363.833327680004 2025-06-02,01:13:34.000,153,11079792,4605,0,1748826813,13311.225031639995,33189.0754155,53363.70755952001 2025-06-02,01:13:35.000,153,11079923,5005,0,1748826814,13311.13072329999,30881.535660869995,53363.99403144001 2025-06-02,01:13:36.000,153,11079837,4925,0,1748826815,13310.868007209989,34112.66652636,53363.8403148 2025-06-02,01:13:37.000,153,11079909,5245,0,1748826816,13310.612027429997,26266.667625510003,53363.70755952001 2025-06-02,01:13:38.000,153,11079969,5285,0,1748826817,13310.504246470002,30420.628295820003,53363.88922464 2025-06-02,01:13:39.000,153,11079723,4285,0,1748826818,13310.308893479996,29959.093558199995,53363.76345648 2025-06-02,01:13:40.000,153,11079834,4885,0,1748826819,13310.07312262999,30882.6000795,53363.74948224 2025-06-02,01:13:41.000,153,11080132,4965,0,1748826820,13309.924923809995,26728.836784829997,53363.70755952001 2025-06-02,01:13:42.000,153,11079589,5525,0,1748826821,13309.756516059999,25344.528635430004,53363.36519064 2025-06-02,01:13:43.000,153,11080105,5285,0,1748826822,13309.588108309988,31344.69169839,53363.63768832001 2025-06-02,01:13:44.000,153,11080163,4445,0,1748826823,13309.392755319997,33652.29489519,53363.351216400006 2025-06-02,01:13:45.000,153,11079812,3965,0,1748826824,13309.089621369996,24883.494386039994,53363.46301032001 2025-06-02,01:13:46.000,153,11080055,4485,0,1748826825,13308.887532069995,28575.899171340003,53363.37217776001 2025-06-02,01:13:47.000,153,11079835,5044,0,1748826826,13308.725860629995,34114.344219299994,53363.39313912001 2025-06-02,01:13:48.000,153,11079799,5365,0,1748826827,13308.261055239993,29960.898135480005,53362.95295056 2025-06-02,01:13:49.000,153,11079804,3885,0,1748826828,13307.957921289992,28576.58998608,53362.994873280004 2025-06-02,01:13:50.000,153,11079944,4004,0,1748826829,13307.74235937,29038.152920220004,53362.76429832 2025-06-02,01:13:51.000,153,11079862,3885,0,1748826830,13307.60089686,26269.050231450005,53362.70840136 2025-06-02,01:13:52.000,153,11079784,4245,0,1748826831,13307.39207124999,29961.44796762,53362.58263320001 2025-06-02,01:13:53.000,153,11079848,5085,0,1748826832,13307.136091469998,30884.566786769996,53362.393980960005 2025-06-02,01:13:54.000,153,11079758,4565,0,1748826833,13307.095673609998,29038.434885420007,53362.35904536 2025-06-02,01:13:55.000,153,11079853,4325,0,1748826834,13307.082200989993,28115.400655830003,53362.163406 2025-06-02,01:13:56.000,153,11079896,3885,0,1748826835,13306.846430140002,30423.158933490005,53362.18436736 2025-06-02,01:13:57.000,153,11079927,4285,0,1748826836,13306.934002169997,28577.06227779,53362.14943176001 2025-06-02,01:13:58.000,153,11079817,5525,0,1748826837,13306.873375379997,32269.55870178,53361.90488256 2025-06-02,01:13:59.000,153,11079906,5285,0,1748826838,13306.853166449997,27654.084441240004,53361.86994696 2025-06-02,01:14:00.000,153,11079833,5365,0,1748826839,13306.859902759992,30423.37745652,53361.68828184 2025-06-02,01:14:01.000,153,11079802,3845,0,1748826840,13306.799275969992,29500.399619970005,53361.61142352 2025-06-02,01:14:02.000,153,11079850,4845,0,1748826841,13306.893584309997,29038.98471756,53361.387835680005 2025-06-02,01:14:03.000,153,11079802,4725,0,1748826842,13306.853166449997,30885.229404989994,53361.269054640004 2025-06-02,01:14:04.000,153,11079771,5325,0,1748826843,13306.846430140002,32269.741979159997,53361.09437664001 2025-06-02,01:14:05.000,153,11079853,5285,0,1748826844,13306.907056930002,28577.583913409995,53360.94764712001 2025-06-02,01:14:06.000,153,11079975,4365,0,1748826845,13306.974420029997,32269.967551320005,53360.8009176 2025-06-02,01:14:07.000,153,11079952,3885,0,1748826846,13306.981156339993,25808.361389430007,53360.619252480006 2025-06-02,01:14:08.000,153,11079904,4645,0,1748826847,13307.156300399998,28116.06327405,53360.451561600006 2025-06-02,01:14:09.000,153,11079962,3924,0,1748826848,13307.277553979999,31346.594963490003,53360.40963888 2025-06-02,01:14:10.000,153,11079859,5285,0,1748826849,13307.378598629999,27654.401652090004,53360.22797376 2025-06-02,01:14:11.000,153,11079858,3965,0,1748826850,13307.54027007,33654.41668332,53360.144128320004 2025-06-02,01:14:12.000,153,11079786,3804,0,1748826851,13307.43922542,35500.59087945,53360.06028288 2025-06-02,01:14:13.000,153,11079982,5085,0,1748826852,13307.67499626999,29961.976652369995,53359.75284960001 2025-06-02,01:14:14.000,153,11079787,5245,0,1748826853,13307.789513539996,32269.53050526,53359.66900416 2025-06-02,01:14:15.000,153,11080106,4965,0,1748826854,13307.910767119996,31807.76314635,53359.51528752001 2025-06-02,01:14:16.000,153,11080127,5085,0,1748826855,13307.957921289992,29500.089458250004,53359.137983040004 2025-06-02,01:14:17.000,153,11079914,4605,0,1748826856,13307.944448670001,27653.79542691,53359.375545120005 2025-06-02,01:14:18.000,153,11080006,4845,0,1748826857,13308.038757009992,33192.39555573001,53359.03317624001 2025-06-02,01:14:19.000,153,11079984,5005,0,1748826858,13307.971393909997,30422.869919160003,53358.921382320004 2025-06-02,01:14:20.000,153,11079871,5325,0,1748826859,13308.173483209997,29499.553724369995,53358.85849824 2025-06-02,01:14:21.000,153,11079818,3965,0,1748826860,13308.160010589992,28114.45607241,53358.51612936 2025-06-02,01:14:22.000,153,11079778,4925,0,1748826861,13308.281264169993,32729.782301219995,53358.64189752 2025-06-02,01:14:23.000,153,11079663,5205,0,1748826862,13308.294736789998,29959.925355540006,53358.06895368 2025-06-02,01:14:24.000,153,11079971,5765,0,1748826863,13308.281264169993,27652.385600909998,53358.152799120006 2025-06-02,01:14:25.000,153,11079680,4085,0,1748826864,13308.436199299998,32267.112653670003,53358.02004384 2025-06-02,01:14:26.000,153,11079848,5125,0,1748826865,13308.449671919989,29497.756196219998,53357.81043024001 2025-06-02,01:14:27.000,153,11079885,5525,0,1748826866,13308.429462989989,31804.87300305,53357.747546160004 2025-06-02,01:14:28.000,153,11079763,4245,0,1748826867,13308.537243949999,30420.233544539995,53357.47504848001 2025-06-02,01:14:29.000,153,11079879,5565,0,1748826868,13308.496826089999,29035.347366479997,53357.293383360004 2025-06-02,01:14:30.000,153,11079966,4845,0,1748826869,13308.483353469994,29496.46620543,53357.09075688001 2025-06-02,01:14:31.000,153,11079947,5125,0,1748826870,13308.415990369998,28111.636420409995,53356.9929372 2025-06-02,01:14:32.000,153,11079792,4004,0,1748826871,13308.328418339988,29034.33229176,53356.79031072 2025-06-02,01:14:33.000,153,11079881,5405,0,1748826872,13308.402517749993,30879.970754010006,53356.67152968 2025-06-02,01:14:34.000,153,11079887,5205,0,1748826873,13308.301473099993,28572.036248100005,53356.475890320005 2025-06-02,01:14:35.000,153,11079911,5525,0,1748826874,13308.308209409988,26264.270921310002,53356.30121232001 2025-06-02,01:14:36.000,153,11079857,5485,0,1748826875,13308.207164760002,32263.503499109996,53356.224354 2025-06-02,01:14:37.000,153,11079845,4445,0,1748826876,13308.220637379993,34109.268845700004,53355.98679192 2025-06-02,01:14:38.000,153,11079869,4325,0,1748826877,13308.119592729992,32262.876126539995,53355.91692072001 2025-06-02,01:14:39.000,153,11079920,4645,0,1748826878,13308.085911180002,25340.038339620005,53355.70730712001 2025-06-02,01:14:40.000,153,11079789,5445,0,1748826879,13307.991602839997,29954.744244989997,53355.532629119996 2025-06-02,01:14:41.000,153,11079786,4645,0,1748826880,13307.904030810001,32723.3393964,53355.42782232 2025-06-02,01:14:42.000,153,11079780,3765,0,1748826881,13307.883821880001,28108.04841324,53355.23917008 2025-06-02,01:14:43.000,153,11079815,5365,0,1748826882,13307.82319509,28107.75939891,53355.05750496001 2025-06-02,01:14:44.000,153,11079808,4085,0,1748826883,13307.789513539996,31799.367632520007,53354.88282696 2025-06-02,01:14:45.000,153,11079863,5285,0,1748826884,13307.708677819996,28107.160222859995,53354.72212320001 2025-06-02,01:14:46.000,153,11079875,5325,0,1748826885,13307.816458779991,37798.226606430006,53354.63827776 2025-06-02,01:14:47.000,153,11079829,4365,0,1748826886,13307.937712359992,29952.580162080005,53354.40770280001 2025-06-02,01:14:48.000,153,11079853,5205,0,1748826887,13308.052229629997,30413.847032759993,53354.24001192001 2025-06-02,01:14:49.000,153,11079945,4365,0,1748826888,13308.240846309993,29952.15016515,53354.18411496 2025-06-02,01:14:50.000,153,11079831,5085,0,1748826889,13308.341890959993,30874.937675189998,53354.04437256 2025-06-02,01:14:51.000,153,11079805,5205,0,1748826890,13308.517035019999,29028.883314270002,53353.86270744001 2025-06-02,01:14:52.000,153,11079862,4965,0,1748826891,13308.67197014999,31797.746332619994,53353.792836240005 2025-06-02,01:14:53.000,153,11079817,5485,0,1748826892,13308.73933325,28105.81383903,53353.65309384 2025-06-02,01:14:54.000,153,11079823,5645,0,1748826893,13308.86058683,30413.022284549996,53353.5343128 2025-06-02,01:14:55.000,153,11079846,3885,0,1748826894,13308.988576719996,28567.003169279997,53353.457454480005 2025-06-02,01:14:56.000,153,11079804,4805,0,1748826895,13309.015521959991,27182.539939020004,53353.37360904 2025-06-02,01:14:57.000,153,11079885,4365,0,1748826896,13309.076148749991,30412.620484140003,53353.37360904 2025-06-02,01:14:58.000,153,11079869,4485,0,1748826897,13309.069412439996,27643.877301,53353.20591816 2025-06-02,01:14:59.000,153,11079835,5405,0,1748826898,13309.136775539992,30412.521796319998,53353.11508560001 2025-06-02,01:15:00.000,153,11079895,5325,0,1748826899,13309.156984469992,28566.601368870004,53352.98931744 2025-06-02,01:15:01.000,153,11079927,4245,0,1748826900,13309.217611259992,32258.406978119994,53353.003291680005 2025-06-02,01:15:02.000,153,11079927,5125,0,1748826901,13309.210874949997,28104.932697779994,53352.91245912 2025-06-02,01:15:03.000,153,11079660,5005,0,1748826902,13309.231083879997,29027.811846509998,53352.70284552 2025-06-02,01:15:04.000,153,11079762,3645,0,1748826903,13309.271501739997,32258.244848129994,53352.8006652 2025-06-02,01:15:05.000,153,11079823,5605,0,1748826904,13309.244556500002,27643.193535390004,53352.66092280001 2025-06-02,01:15:06.000,153,11079843,5485,0,1748826905,13309.251292809997,32719.47647316,53352.59803872 2025-06-02,01:15:07.000,153,11079717,5525,0,1748826906,13309.136775539992,31796.618471819995,53352.45829632 2025-06-02,01:15:08.000,153,11079950,5125,0,1748826907,13309.338864839992,29489.022324150006,53352.43034784 2025-06-02,01:15:09.000,153,11080010,4445,0,1748826908,13309.271501739997,27643.024356270005,53352.29759256 2025-06-02,01:15:10.000,153,11079767,5405,0,1748826909,13309.392755319997,28565.818915440002,53352.36047664 2025-06-02,01:15:11.000,153,11079880,5005,0,1748826910,13309.412964249997,26719.863242339998,53352.20676000001 2025-06-02,01:15:12.000,153,11079863,5684,0,1748826911,13309.540954139993,29027.177424809997,53352.25566984001 2025-06-02,01:15:13.000,153,11079925,5325,0,1748826912,13309.514008899998,25335.251980350004,53352.115927440005 2025-06-02,01:15:14.000,153,11079783,4165,0,1748826913,13309.547690449988,29950.000180500007,53352.09496608 2025-06-02,01:15:15.000,153,11079776,4765,0,1748826914,13309.588108309988,28103.847131760005,53352.06003048001 2025-06-02,01:15:16.000,153,11079928,3885,0,1748826915,13309.716098199999,29026.68398571,53352.115927440005 2025-06-02,01:15:17.000,153,11079901,5485,0,1748826916,13309.803670229994,28565.106953309994,53352.06003048001 2025-06-02,01:15:18.000,153,11079896,4725,0,1748826917,13309.884505949994,29026.465462680004,53352.08797896001 2025-06-02,01:15:19.000,153,11079901,5085,0,1748826918,13309.844088089994,31795.060614090005,53352.03906912001 2025-06-02,01:15:20.000,153,11079889,4445,0,1748826919,13309.95860536,32256.362730420005,53352.05304336 2025-06-02,01:15:21.000,153,11079945,4365,0,1748826920,13310.046177389995,30410.216730810003,53351.90631384 2025-06-02,01:15:22.000,153,11079857,4925,0,1748826921,13310.03944108,30871.73032104,53351.80849416 2025-06-02,01:15:23.000,153,11079843,5365,0,1748826922,13310.268475619996,25795.46148153,53351.99015928001 2025-06-02,01:15:24.000,153,11079920,4845,0,1748826923,13310.342575030001,22103.373907080007,53351.948236560005 2025-06-02,01:15:25.000,153,11079804,3804,0,1748826924,13310.423410750001,28102.31042142,53352.032082 2025-06-02,01:15:26.000,153,11079900,4805,0,1748826925,13310.457092299992,31793.925704160007,53351.92028808001 2025-06-02,01:15:27.000,153,11079929,5165,0,1748826926,13310.477301229992,25794.83410896,53352.2416956 2025-06-02,01:15:28.000,153,11079828,5005,0,1748826927,13310.524455400002,33177.89549532,53352.1718244 2025-06-02,01:15:29.000,153,11080088,4845,0,1748826928,13310.638972669993,29024.548099320004,53351.899326720006 2025-06-02,01:15:30.000,153,11079597,5565,0,1748826929,13310.733281009998,26717.367850320006,53352.046056240004 2025-06-02,01:15:31.000,153,11079683,5325,0,1748826930,13310.733281009998,31331.58031659,53352.283618320005 2025-06-02,01:15:32.000,153,11079641,4365,0,1748826931,13310.868007209989,31792.988169870005,53352.43733496 2025-06-02,01:15:33.000,153,11079922,4765,0,1748826932,13310.948842929989,28562.604512160004,53352.75175536 2025-06-02,01:15:34.000,153,11079681,5405,0,1748826933,13310.942106619994,31330.861305330007,53352.70983264001 2025-06-02,01:15:35.000,153,11079983,4405,0,1748826934,13311.07009650999,29946.517910280003,53352.52118040001 2025-06-02,01:15:36.000,153,11079722,4085,0,1748826935,13311.15766854,32253.994222740002,53352.80765232001 2025-06-02,01:15:37.000,153,11079860,3845,0,1748826936,13311.29239473999,32253.810945360005,53352.87752352001 2025-06-02,01:15:38.000,153,11079963,4645,0,1748826937,13311.487747729996,27638.964057389996,53352.99630456001 2025-06-02,01:15:39.000,153,11079867,4365,0,1748826938,13311.676364409992,29946.454468109994,53353.122072720005 2025-06-02,01:15:40.000,153,11079815,5285,0,1748826939,13311.797617989992,34099.40711283,53353.26880224 2025-06-02,01:15:41.000,153,11079861,5525,0,1748826940,13311.932344189998,25792.839205170007,53353.52732568001 2025-06-02,01:15:42.000,153,11079728,4885,0,1748826941,13312.053597769998,25792.867401690004,53353.604184 2025-06-02,01:15:43.000,153,11079854,5125,0,1748826942,13312.100751939994,30407.404127939997,53353.7089908 2025-06-02,01:15:44.000,153,11079773,5245,0,1748826943,13312.24895075999,30407.36183316,53353.911617280006 2025-06-02,01:15:45.000,153,11079812,5125,0,1748826944,13312.35673172,33175.928788050005,53354.12123088001 2025-06-02,01:15:46.000,153,11079837,5525,0,1748826945,13312.49819423,32714.274215219993,53354.26097328 2025-06-02,01:15:47.000,153,11079898,4765,0,1748826946,13312.45104005999,27176.724406769994,53354.40071568 2025-06-02,01:15:48.000,153,11079928,4765,0,1748826947,13312.545348399995,28560.976163130006,53354.561419440004 2025-06-02,01:15:49.000,153,11079765,5485,0,1748826948,13312.31631386,30406.600527119997,53354.680200480005 2025-06-02,01:15:50.000,153,11079852,4965,0,1748826949,13312.49819423,31329.18361239,53354.917762560006 2025-06-02,01:15:51.000,153,11079893,4365,0,1748826950,13312.424094819995,25791.577410900005,53355.134363280005 2025-06-02,01:15:52.000,153,11079716,4885,0,1748826951,13312.41062219999,29944.360876499995,53355.27410568001 2025-06-02,01:15:53.000,153,11079888,5165,0,1748826952,13312.302841239994,23945.15649522,53355.4557708 2025-06-02,01:15:54.000,153,11079813,4485,0,1748826953,13312.25568707,30866.690193090006,53355.5955132 2025-06-02,01:15:55.000,153,11079858,5085,0,1748826954,13312.215269209999,29482.114176749994,53355.7701912 2025-06-02,01:15:56.000,153,11079850,4965,0,1748826955,13312.100751939994,24867.358927470006,53356.01474040001 2025-06-02,01:15:57.000,153,11079863,5125,0,1748826956,13312.087279319989,29481.40926375,53356.16146992001 2025-06-02,01:15:58.000,153,11079818,4805,0,1748826957,13312.026652529988,27635.39719761,53356.32916080001 2025-06-02,01:15:59.000,153,11079911,5485,0,1748826958,13312.040125149993,34556.65597941,53356.45492896 2025-06-02,01:16:00.000,153,11079835,5525,0,1748826959,13311.952553119998,28096.20587484,53356.692491040005 2025-06-02,01:16:01.000,153,11079903,5525,0,1748826960,13311.864981090002,34094.57140965,53356.86716904 2025-06-02,01:16:02.000,153,11079771,4285,0,1748826961,13311.864981090002,25788.511039350007,53356.978962960005 2025-06-02,01:16:03.000,153,11079875,5445,0,1748826962,13312.019916219993,33171.02259357,53357.16761520001 2025-06-02,01:16:04.000,153,11079856,4725,0,1748826963,13312.019916219993,27172.17066879,53357.39120304 2025-06-02,01:16:05.000,153,11079931,5445,0,1748826964,13311.912135259998,30863.06694027,53357.5169712 2025-06-02,01:16:06.000,153,11079812,4765,0,1748826965,13312.060334079993,30862.651041599995,53357.78946888001 2025-06-02,01:16:07.000,153,11079842,3804,0,1748826966,13311.918871569993,29939.560418969995,53357.95715976001 2025-06-02,01:16:08.000,153,11079940,3804,0,1748826967,13311.824563230002,29016.223076790004,53358.22267032001 2025-06-02,01:16:09.000,153,11079966,5005,0,1748826968,13311.858244779993,29015.92701333,53358.3554256 2025-06-02,01:16:10.000,153,11079900,4845,0,1748826969,13311.730254889997,34552.56748401,53358.52311648 2025-06-02,01:16:11.000,153,11079884,3725,0,1748826970,13311.696573339992,27169.470852,53358.78163992 2025-06-02,01:16:12.000,153,11079791,5205,0,1748826971,13311.763936440002,24861.895851719994,53359.089073200004 2025-06-02,01:16:13.000,153,11079795,5325,0,1748826972,13311.878453709993,30859.894831769998,53359.277725440006 2025-06-02,01:16:14.000,153,11079863,4365,0,1748826973,13312.006443599988,35473.24025505,53359.4034936 2025-06-02,01:16:15.000,153,11079932,3845,0,1748826974,13312.22874182999,31781.427596669993,53359.68297840001 2025-06-02,01:16:16.000,153,11079799,5245,0,1748826975,13312.39714958,28089.692478719997,53359.95547608 2025-06-02,01:16:17.000,153,11079663,4925,0,1748826976,13312.49145791999,34548.69046251,53360.24893512 2025-06-02,01:16:18.000,153,11079788,4765,0,1748826977,13312.504930539995,27627.431680709997,53360.40265176001 2025-06-02,01:16:19.000,153,11079816,4485,0,1748826978,13312.504930539995,30395.427656069995,53360.79393048 2025-06-02,01:16:20.000,153,11079808,3845,0,1748826979,13312.545348399995,27165.12858792,53360.80790472001 2025-06-02,01:16:21.000,153,11079885,5365,0,1748826980,13312.28936861999,33162.93724146001,53361.28302888001 2025-06-02,01:16:22.000,153,11079990,5165,0,1748826981,13312.24895075999,33162.72576756,53361.54155232 2025-06-02,01:16:23.000,153,11079628,4925,0,1748826982,13312.161378729994,29470.962453090004,53361.97475376 2025-06-02,01:16:24.000,153,11080094,4845,0,1748826983,13311.912135259998,23934.491161529993,53362.226290080005 2025-06-02,01:16:25.000,153,11079726,4885,0,1748826984,13311.561847140001,24856.975558980004,53362.5476976 2025-06-02,01:16:26.000,153,11079832,3845,0,1748826985,13311.13745961,25779.544545990007,53362.66647864 2025-06-02,01:16:27.000,153,11079799,5085,0,1748826986,13310.955579239999,25318.122594450004,53363.00884752001 2025-06-02,01:16:28.000,153,11079587,5325,0,1748826987,13310.699599459993,29008.969522019994,53363.330255040004 2025-06-02,01:16:29.000,153,11079796,4765,0,1748826988,13310.396465509992,30392.932264050003,53363.57480424 2025-06-02,01:16:30.000,153,11079864,4645,0,1748826989,13309.91145118999,35929.57273473,53363.62371408 2025-06-02,01:16:31.000,153,11079718,4285,0,1748826990,13309.581371999993,34083.89902683,53363.952108720005 2025-06-02,01:16:32.000,153,11079948,4805,0,1748826991,13309.116566609991,30392.946362310002,53364.21761928 2025-06-02,01:16:33.000,153,11079946,4925,0,1748826992,13308.557452879999,26240.550598860005,53364.336400320004 2025-06-02,01:16:34.000,153,11079756,3924,0,1748826993,13308.119592729992,31777.169922150002,53364.671782080004 2025-06-02,01:16:35.000,153,11079785,4445,0,1748826994,13307.67499626999,23933.743953750003,53364.86742144 2025-06-02,01:16:36.000,153,11079838,3965,0,1748826995,13307.196718259998,31777.219266059998,53365.08402216 2025-06-02,01:16:37.000,153,11079925,5245,0,1748826996,13306.698231319991,23933.93428026,53365.33555848001 2025-06-02,01:16:38.000,153,11079796,3845,0,1748826997,13306.17953545,27624.99268173,53365.580107680005 2025-06-02,01:16:39.000,153,11079977,5245,0,1748826998,13305.620421719992,30854.91814599,53365.64997888001 2025-06-02,01:16:40.000,153,11079821,4125,0,1748826999,13305.04109906,26702.677463400003,53365.95741216001 2025-06-02,01:16:41.000,153,11079800,4085,0,1748827000,13304.495457949997,30855.207160320002,53366.04824472 2025-06-02,01:16:42.000,153,11079870,4605,0,1748827001,13304.05759779999,30394.046026590004,53366.27183256001 2025-06-02,01:16:43.000,153,11079834,4485,0,1748827002,13303.565847169994,29471.434744800004,53366.46048480001 2025-06-02,01:16:44.000,153,11079919,4285,0,1748827003,13303.047151300001,29933.10341589,53366.64214992 2025-06-02,01:16:45.000,153,11079870,4965,0,1748827004,13302.589082219994,29010.49918323,53366.8098408 2025-06-02,01:16:46.000,153,11079874,3765,0,1748827005,13302.104067899993,34086.041962350006,53366.99150592001 2025-06-02,01:16:47.000,153,11079861,5044,0,1748827006,13301.72683454,28549.52132688,53367.18015816001 2025-06-02,01:16:48.000,153,11079805,5325,0,1748827007,13301.29571069999,24858.582760620004,53367.32688768001 2025-06-02,01:16:49.000,153,11079945,5085,0,1748827008,13300.918477339997,28088.649207480004,53367.50156568 2025-06-02,01:16:50.000,153,11079819,4245,0,1748827009,13300.521035049991,26704.608925020002,53367.66226944001 2025-06-02,01:16:51.000,153,11079759,5445,0,1748827010,13300.042757039999,29473.330960770007,53367.91380576 2025-06-02,01:16:52.000,153,11079894,4845,0,1748827011,13299.652051060002,32241.876768269998,53368.046561040006 2025-06-02,01:16:53.000,153,11079974,4845,0,1748827012,13299.173773049995,28550.987545919998,53368.24918752 2025-06-02,01:16:54.000,153,11079720,4605,0,1748827013,13298.729176589994,25782.892882739994,53368.30508448001 2025-06-02,01:16:55.000,153,11079743,5325,0,1748827014,13298.318261679997,23476.022795459998,53368.44482688 2025-06-02,01:16:56.000,153,11079796,3804,0,1748827015,13297.81977473999,29013.21309828,53368.63347912 2025-06-02,01:16:57.000,153,11079844,3965,0,1748827016,13297.247188389993,26706.56153403,53368.83610560001 2025-06-02,01:16:58.000,153,11079748,4765,0,1748827017,13296.694810969995,26706.928088789995,53368.9409124 2025-06-02,01:16:59.000,153,11079761,5085,0,1748827018,13296.176115099988,28552.806221460007,53369.08764192 2025-06-02,01:17:00.000,153,11079630,4045,0,1748827019,13295.69110078,25784.782049579997,53369.29725552 2025-06-02,01:17:01.000,153,11079822,4285,0,1748827020,13295.21955907999,31783.366107420006,53369.42302368 2025-06-02,01:17:02.000,153,11079776,4365,0,1748827021,13294.795171550002,29476.644051869996,53369.49289488 2025-06-02,01:17:03.000,153,11079774,5165,0,1748827022,13294.36404770999,28554.110310510005,53369.63263728 2025-06-02,01:17:04.000,153,11079930,4765,0,1748827023,13294.054177449994,29938.587639029996,53369.80731528 2025-06-02,01:17:05.000,153,11079830,3965,0,1748827024,13293.623053609997,34091.716512,53369.9540448 2025-06-02,01:17:06.000,153,11079800,4004,0,1748827025,13293.266029179991,29939.123372910006,53370.107761440006 2025-06-02,01:17:07.000,153,11079741,4445,0,1748827026,13293.0100494,27632.35197345,53370.156671280005 2025-06-02,01:17:08.000,153,11079830,4805,0,1748827027,13292.686706519999,30401.059910940006,53370.28942656 2025-06-02,01:17:09.000,153,11079861,4205,0,1748827028,13292.289264229992,30862.693336380005,53370.41519472001 2025-06-02,01:17:10.000,153,11079829,5485,0,1748827029,13291.938976109996,31324.21397574,53370.610834080006 2025-06-02,01:17:11.000,153,11079692,4765,0,1748827030,13291.75035943,30401.673185249994,53370.68070528001 2025-06-02,01:17:12.000,153,11079819,4445,0,1748827031,13291.528061199999,31324.925937869994,53370.69467952 2025-06-02,01:17:13.000,153,11079701,4365,0,1748827032,13291.265345109998,30863.680214580003,53370.9322416 2025-06-02,01:17:14.000,153,11079761,4445,0,1748827033,13291.056519500002,28556.746685129998,53371.044035520004 2025-06-02,01:17:15.000,153,11079726,4685,0,1748827034,13290.67254983,29941.343848860008,53371.1767908 2025-06-02,01:17:16.000,153,11079812,4605,0,1748827035,13290.315525399994,28557.141436410006,53371.232687760006 2025-06-02,01:17:17.000,153,11079731,4405,0,1748827036,13290.052809309993,28557.35995944,53371.47723696 2025-06-02,01:17:18.000,153,11079810,4445,0,1748827037,13289.817038460002,32249.05278261,53371.54012104001 2025-06-02,01:17:19.000,153,11079569,4285,0,1748827038,13289.49369558,27634.819168949994,53371.665889200005 2025-06-02,01:17:20.000,153,11079793,5445,0,1748827039,13289.36570568999,24866.407294920005,53371.81261872 2025-06-02,01:17:21.000,153,11079693,5125,0,1748827040,13289.21077056,25789.56135972,53372.02921944 2025-06-02,01:17:22.000,153,11079823,4405,0,1748827041,13289.14340745999,33634.12223805,53372.0851164 2025-06-02,01:17:23.000,153,11079783,5125,0,1748827042,13288.995208639994,22098.312631740002,53372.23184592001 2025-06-02,01:17:24.000,153,11079822,4405,0,1748827043,13289.028890189998,28558.64995023,53372.35062696 2025-06-02,01:17:25.000,153,11079719,4925,0,1748827044,13289.022153879989,28097.376030419997,53372.47639512001 2025-06-02,01:17:26.000,153,11079837,5125,0,1748827045,13289.102989599989,32250.716377289995,53372.741905680006 2025-06-02,01:17:27.000,153,11079885,5085,0,1748827046,13289.001944949989,34096.97516298,53372.79780264 2025-06-02,01:17:28.000,153,11079681,5085,0,1748827047,13289.069308049999,29944.043665649995,53372.9235708 2025-06-02,01:17:29.000,153,11079573,5005,0,1748827048,13288.968263399998,31789.935896580006,53373.126197280006 2025-06-02,01:17:30.000,153,11079733,5165,0,1748827049,13288.799855650002,27175.892609429997,53373.224016960005 2025-06-02,01:17:31.000,153,11079674,4685,0,1748827050,13288.833537199993,25791.718393500007,53373.559398720005 2025-06-02,01:17:32.000,153,11079728,4725,0,1748827051,13288.725756239997,31329.430331940006,53373.608308560004 2025-06-02,01:17:33.000,153,11079812,3965,0,1748827052,13288.698811000002,29945.43234426,53373.70612824 2025-06-02,01:17:34.000,153,11079804,4645,0,1748827053,13288.638184210002,28561.490749620003,53373.92272896 2025-06-02,01:17:35.000,153,11079768,3645,0,1748827054,13288.388940739991,31791.91670211,53374.10439408001 2025-06-02,01:17:36.000,153,11079797,5205,0,1748827055,13288.37546812,27639.055696080002,53374.216188 2025-06-02,01:17:37.000,153,11079885,5165,0,1748827056,13288.200324059995,31792.480632510007,53374.3559304 2025-06-02,01:17:38.000,153,11079858,4605,0,1748827057,13288.02517999999,28562.590413900005,53374.54458264 2025-06-02,01:17:39.000,153,11079780,4645,0,1748827058,13287.769200219998,30870.27115113,53374.74720912001 2025-06-02,01:17:40.000,153,11079751,5245,0,1748827059,13287.432384719992,32716.494691169995,53374.85900304 2025-06-02,01:17:41.000,153,11079532,4965,0,1748827060,13287.162932319996,35023.971003629995,53374.970796960006 2025-06-02,01:17:42.000,153,11079656,4765,0,1748827061,13287.03494243,30871.08180108,53375.117526480004 2025-06-02,01:17:43.000,153,11079830,4925,0,1748827062,13286.859798369995,31794.31340631,53375.236307520005 2025-06-02,01:17:44.000,153,11079809,5325,0,1748827063,13286.597082279994,29949.006253169995,53375.25726888001 2025-06-02,01:17:45.000,153,11079830,4845,0,1748827064,13286.401729290003,30872.19556362,53375.452908240004 2025-06-02,01:17:46.000,153,11079765,4365,0,1748827065,13286.246794159997,28103.7625422,53375.52976656 2025-06-02,01:17:47.000,153,11079763,5085,0,1748827066,13286.017759620001,31334.30128077,53375.70444456 2025-06-02,01:17:48.000,153,11079743,5365,0,1748827067,13285.761779839995,33180.60236124,53375.8232256 2025-06-02,01:17:49.000,153,11079759,5285,0,1748827068,13285.492327439999,30412.02835722,53375.96995512001 2025-06-02,01:17:50.000,153,11079818,4725,0,1748827069,13285.404755409989,32258.315339430002,53376.10969752 2025-06-02,01:17:51.000,153,11079739,5245,0,1748827070,13285.155511939993,29028.227745180004,53376.28437552001 2025-06-02,01:17:52.000,153,11079720,4605,0,1748827071,13284.980367880002,30412.96589151,53376.312324000006 2025-06-02,01:17:53.000,153,11079699,5205,0,1748827072,13284.825432749996,30413.381790180007,53376.38219520001 2025-06-02,01:17:54.000,153,11079876,4645,0,1748827073,13284.643552379996,29952.121968630003,53376.46604064 2025-06-02,01:17:55.000,153,11079735,4925,0,1748827074,13284.441463079995,31336.923557129994,53376.66866712001 2025-06-02,01:17:56.000,153,11079769,5005,0,1748827075,13284.300000569994,30875.847012960003,53376.72456408 2025-06-02,01:17:57.000,153,11079740,4605,0,1748827076,13284.185483299989,31337.311259280003,53376.87828072 2025-06-02,01:17:58.000,153,11079788,4004,0,1748827077,13284.118120199993,36875.629422900005,53376.89225496 2025-06-02,01:17:59.000,153,11079783,5165,0,1748827078,13284.097911269993,34106.801650199995,53376.89225496 2025-06-02,01:18:00.000,153,11079845,5044,0,1748827079,13284.050757099998,29953.489499849995,53377.10186856001 2025-06-02,01:18:01.000,153,11079874,4645,0,1748827080,13283.996866619993,29030.68084242,53377.199688240005 2025-06-02,01:18:02.000,153,11079796,4685,0,1748827081,13284.084438649988,26723.380758209998,53377.28353368 2025-06-02,01:18:03.000,153,11079841,4445,0,1748827082,13284.172010679998,26261.987003190006,53377.37436624 2025-06-02,01:18:04.000,153,11079731,5044,0,1748827083,13284.42799045999,27185.176313639997,53377.416288960005 2025-06-02,01:18:05.000,153,11079860,4685,0,1748827084,13284.724388099996,35030.63243148,53377.5700056 2025-06-02,01:18:06.000,153,11079801,5085,0,1748827085,13285.061203600002,29492.659675229996,53377.751670720005 2025-06-02,01:18:07.000,153,11079826,3685,0,1748827086,13285.357601239994,25800.670788600008,53377.83551616 2025-06-02,01:18:08.000,153,11079736,4605,0,1748827087,13285.68768042999,27184.908446700007,53377.87743888 2025-06-02,01:18:09.000,153,11079758,3885,0,1748827088,13286.192903679992,33645.73920429,53378.00320704 2025-06-02,01:18:10.000,153,11079755,5445,0,1748827089,13286.87327099,29953.616384189998,53378.233782 2025-06-02,01:18:11.000,153,11079804,4485,0,1748827090,13287.634474019993,31337.938631850004,53378.33160168 2025-06-02,01:18:12.000,153,11079824,4605,0,1748827091,13288.436094910001,26722.668796080005,53378.5482024 2025-06-02,01:18:13.000,153,11079858,4605,0,1748827092,13289.399387239995,25799.373748679995,53378.708906160005 2025-06-02,01:18:14.000,153,11079785,5125,0,1748827093,13290.174062889993,32721.39383652,53378.925506880005 2025-06-02,01:18:15.000,153,11079779,5245,0,1748827094,13290.935265920001,29029.158230340006,53379.14909472 2025-06-02,01:18:16.000,153,11079820,4605,0,1748827095,13291.60889692,27644.53287009,53379.40063104001 2025-06-02,01:18:17.000,153,11079832,4765,0,1748827096,13292.262318989997,30413.339495399996,53379.666141600006 2025-06-02,01:18:18.000,153,11079758,4805,0,1748827097,13292.915741059995,27644.35664184,53379.68710296001 2025-06-02,01:18:19.000,153,11079768,4605,0,1748827098,13293.454645860002,28105.701052949997,53380.10633016 2025-06-02,01:18:20.000,153,11079869,5285,0,1748827099,13293.852088149994,27182.659774230007,53380.26004680001 2025-06-02,01:18:21.000,153,11079761,5445,0,1748827100,13294.26973937,30874.204565670007,53380.6094028 2025-06-02,01:18:22.000,153,11079913,5205,0,1748827101,13294.620027489997,30412.451305020004,53380.91683608 2025-06-02,01:18:23.000,153,11079656,4605,0,1748827102,13295.064623949998,28566.206617589996,53381.11946256 2025-06-02,01:18:24.000,153,11079634,4445,0,1748827103,13295.293658489994,28566.030389339998,53381.38497312001 2025-06-02,01:18:25.000,153,11079927,4925,0,1748827104,13295.751727570001,31796.2378188,53381.5875996 2025-06-02,01:18:26.000,153,11079819,5205,0,1748827105,13296.041388899997,32257.476492960006,53381.88804576001 2025-06-02,01:18:27.000,153,11079819,5005,0,1748827106,13296.021179969997,31334.498656409996,53381.92996848 2025-06-02,01:18:28.000,153,11079790,4805,0,1748827107,13295.792145430001,31334.498656409996,53382.17451768001 2025-06-02,01:18:29.000,153,11079717,5125,0,1748827108,13296.270423439993,31795.850116650006,53382.46797672001 2025-06-02,01:18:30.000,153,11079854,4685,0,1748827109,13296.41862225999,24412.238898149997,53382.64964184 2025-06-02,01:18:31.000,153,11079634,4685,0,1748827110,13296.82280085999,28565.403016769997,53382.90816528 2025-06-02,01:18:32.000,153,11079688,4685,0,1748827111,13296.977735989996,30873.1542453,53382.998997840004 2025-06-02,01:18:33.000,153,11079614,4565,0,1748827112,13297.294342560002,27642.960914099996,53383.18066296001 2025-06-02,01:18:34.000,153,11079810,4925,0,1748827113,13297.631158059994,29950.578209159998,53383.39726368001 2025-06-02,01:18:35.000,153,11079852,4525,0,1748827114,13297.98818249,33642.48250622999,53383.63482576 2025-06-02,01:18:36.000,153,11079848,4285,0,1748827115,13298.250898580001,24874.45740138,53383.739632560006 2025-06-02,01:18:37.000,153,11079613,4885,0,1748827116,13298.257634889997,33642.39791667,53384.026104480006 2025-06-02,01:18:38.000,153,11079744,4645,0,1748827117,13298.351943230002,27643.341567120005,53384.23571808001 2025-06-02,01:18:39.000,153,11079876,4525,0,1748827118,13298.405833709992,31335.203569410005,53384.31257640001 2025-06-02,01:18:40.000,153,11079823,4925,0,1748827119,13298.331734300002,27181.968959489997,53384.389434720004 2025-06-02,01:18:41.000,153,11079813,5044,0,1748827120,13298.479933119997,29027.910534330003,53384.675906640005 2025-06-02,01:18:42.000,153,11079818,4525,0,1748827121,13298.486669429993,31796.829945720005,53385.00430128001 2025-06-02,01:18:43.000,153,11079582,4004,0,1748827122,13298.426042639992,28566.693007559996,53385.24186336001 2025-06-02,01:18:44.000,153,11079888,3444,0,1748827123,13298.304789059992,31335.203569410005,53385.19295352001 2025-06-02,01:18:45.000,153,11079952,4565,0,1748827124,13298.500142049998,26259.421119870007,53385.20692776 2025-06-02,01:18:46.000,153,11079850,4925,0,1748827125,13298.331734300002,32258.399928989995,53385.26282472 2025-06-02,01:18:47.000,153,11079941,5085,0,1748827126,13298.351943230002,34565.770504500004,53385.38859288001 2025-06-02,01:18:48.000,153,11079949,5365,0,1748827127,13298.244162269992,28105.285154280005,53385.62615496001 2025-06-02,01:18:49.000,153,11079837,5125,0,1748827128,13298.318261679997,28566.777597120003,53385.61218072 2025-06-02,01:18:50.000,153,11079723,5205,0,1748827129,13298.210480720001,31797.111910919994,53385.730961760004 2025-06-02,01:18:51.000,153,11079852,4925,0,1748827130,13298.06901821,25336.161318119994,53385.83576856 2025-06-02,01:18:52.000,153,11079546,4645,0,1748827131,13297.86692891,32258.371732469997,53385.99647232 2025-06-02,01:18:53.000,153,11079552,4045,0,1748827132,13297.84671998,31334.724228570005,53386.03839504001 2025-06-02,01:18:54.000,153,11080011,5165,0,1748827133,13297.61768543999,27643.052552790003,53385.919614000006 2025-06-02,01:18:55.000,153,11079856,4645,0,1748827134,13297.610949129994,31796.22372054,53386.03140792001 2025-06-02,01:18:56.000,153,11080015,5165,0,1748827135,13297.597476509989,28103.89647567,53386.31787984 2025-06-02,01:18:57.000,153,11080030,4605,0,1748827136,13297.523377099998,30411.408033779997,53386.12922760001 2025-06-02,01:18:58.000,153,11080063,5365,0,1748827137,13297.395387209988,25335.230832960006,53386.21307304 2025-06-02,01:18:59.000,153,11079951,5085,0,1748827138,13297.476222929989,26257.856213010004,53385.94756248 2025-06-02,01:19:00.000,153,11079716,4565,0,1748827139,13297.112462190002,34102.861186530004,53386.185124560005 2025-06-02,01:19:01.000,153,11080022,4765,0,1748827140,13297.038362779997,29488.11298638,53386.08031776001 2025-06-02,01:19:02.000,153,11079959,5125,0,1748827141,13296.997944919996,27180.855196949997,53386.185124560005 2025-06-02,01:19:03.000,153,11079907,4445,0,1748827142,13297.072044330002,30411.295247700007,53386.15018896 2025-06-02,01:19:04.000,153,11079888,4765,0,1748827143,13297.092253260002,33642.10890234,53386.11525336 2025-06-02,01:19:05.000,153,11079821,5125,0,1748827144,13297.085516949992,27642.975012359995,53385.94756248 2025-06-02,01:19:06.000,153,11080052,4925,0,1748827145,13296.957527059996,30411.986062440003,53385.9545496 2025-06-02,01:19:07.000,153,11079764,4925,0,1748827146,13296.78911931,31796.435194439997,53386.017433680005 2025-06-02,01:19:08.000,153,11079732,4645,0,1748827147,13296.58703001,27643.2428793,53386.017433680005 2025-06-02,01:19:09.000,153,11079903,5445,0,1748827148,13296.283896059998,29950.69804437,53386.0244208 2025-06-02,01:19:10.000,153,11079834,4805,0,1748827149,13296.021179969997,31796.477489220008,53385.94756248 2025-06-02,01:19:11.000,153,11079833,5205,0,1748827150,13295.765200189991,26720.31438666,53386.017433680005 2025-06-02,01:19:12.000,153,11079876,4645,0,1748827151,13295.394703139995,29950.775584799994,53385.849742800005 2025-06-02,01:19:13.000,153,11079909,5365,0,1748827152,13295.017469779988,36873.11288349,53385.87769128 2025-06-02,01:19:14.000,153,11079802,4765,0,1748827153,13294.761489999997,29028.24889257,53385.77288448001 2025-06-02,01:19:15.000,153,11079764,4565,0,1748827154,13294.539191769996,26259.533905949997,53385.76589736 2025-06-02,01:19:16.000,153,11079807,5125,0,1748827155,13294.135013169995,26259.717183329994,53385.800832960005 2025-06-02,01:19:17.000,153,11079934,4845,0,1748827156,13293.730834569993,29490.403953629997,53385.65410344001 2025-06-02,01:19:18.000,153,11079831,5044,0,1748827157,13293.596108370002,28106.370720299994,53385.69602616001 2025-06-02,01:19:19.000,153,11079922,4765,0,1748827158,13293.306447039991,32260.077621930002,53385.62615496001 2025-06-02,01:19:20.000,153,11079769,5285,0,1748827159,13293.19192977,26722.70404173,53385.563270880004 2025-06-02,01:19:21.000,153,11079812,4725,0,1748827160,13293.16498452999,31799.572057290003,53385.45147696 2025-06-02,01:19:22.000,153,11079864,4645,0,1748827161,13293.17172084,28569.738231719995,53385.42352848 2025-06-02,01:19:23.000,153,11079825,4925,0,1748827162,13293.178457149996,28108.682834940002,53385.38859288001 2025-06-02,01:19:24.000,153,11079830,4885,0,1748827163,13293.27276549,31801.02417807,53385.52833528001 2025-06-02,01:19:25.000,153,11079908,5005,0,1748827164,13293.542217889997,28570.943632950002,53385.44448984 2025-06-02,01:19:26.000,153,11079975,5005,0,1748827165,13293.703889329998,27186.875153970002,53385.40955424001 2025-06-02,01:19:27.000,153,11079981,5005,0,1748827166,13293.858824459989,31340.582055599996,53385.395580000004 2025-06-02,01:19:28.000,153,11079937,5005,0,1748827167,13294.087859,26726.158115430007,53385.52833528001 2025-06-02,01:19:29.000,153,11079982,4725,0,1748827168,13294.417938189996,29034.289996980006,53385.52833528001 2025-06-02,01:19:30.000,153,11079874,4645,0,1748827169,13294.761489999997,29496.339321089996,53385.66807768 2025-06-02,01:19:31.000,153,11079688,4445,0,1748827170,13295.098305499989,31342.823678939996,53385.70301328001 2025-06-02,01:19:32.000,153,11079828,4805,0,1748827171,13295.44185730999,26266.604183339994,53385.65410344001 2025-06-02,01:19:33.000,153,11079909,5445,0,1748827172,13295.913399010002,28574.573934900007,53385.91262688001 2025-06-02,01:19:34.000,153,11079723,5165,0,1748827173,13296.573557389995,26267.400735029994,53386.094292 2025-06-02,01:19:35.000,153,11080010,4605,0,1748827174,13297.098989569997,29498.277831839994,53386.20608592001 2025-06-02,01:19:36.000,153,11079797,5445,0,1748827175,13297.86019259999,29960.397647250007,53386.53448056001 2025-06-02,01:19:37.000,153,11079858,4725,0,1748827176,13298.729176589994,32729.74000644,53386.52749344 2025-06-02,01:19:38.000,153,11079696,4485,0,1748827177,13299.544270099992,28576.315070009994,53386.89082368 2025-06-02,01:19:39.000,153,11079904,4605,0,1748827178,13300.110120139994,26269.219410570004,53387.10043728 2025-06-02,01:19:40.000,153,11079664,4685,0,1748827179,13300.797223759997,29500.202244329994,53387.30306376001 2025-06-02,01:19:41.000,153,11079801,5285,0,1748827180,13301.42370059,28577.54161863,53387.68036824 2025-06-02,01:19:42.000,153,11079674,4605,0,1748827181,13302.056913729997,30885.666451049998,53387.841072 2025-06-02,01:19:43.000,153,11079814,4725,0,1748827182,13302.568873289994,28577.922271649993,53388.197415120005 2025-06-02,01:19:44.000,153,11080132,4485,0,1748827183,13303.020206059991,36423.81543555,53388.56074536 2025-06-02,01:19:45.000,153,11079843,4885,0,1748827184,13303.599528719998,25808.326143779996,53388.83324304 2025-06-02,01:19:46.000,153,11079687,5044,0,1748827185,13304.071070419996,34116.05715789,53389.154650560005 2025-06-02,01:19:47.000,153,11079899,5285,0,1748827186,13304.697547249998,29962.300912349994,53389.40618688 2025-06-02,01:19:48.000,153,11079846,4645,0,1748827187,13305.047835369995,28116.183109260004,53389.66471032 2025-06-02,01:19:49.000,153,11079818,4725,0,1748827188,13305.606949100002,29039.48520579,53389.93022088 2025-06-02,01:19:50.000,153,11079907,5165,0,1748827189,13306.051545559989,29500.998796019994,53390.26560264 2025-06-02,01:19:51.000,153,11079804,4765,0,1748827190,13306.678022389991,25347.179108309996,53390.51713896001 2025-06-02,01:19:52.000,153,11079784,4645,0,1748827191,13307.39207124999,34116.726825239995,53390.94335328001 2025-06-02,01:19:53.000,153,11079724,4885,0,1748827192,13307.937712359992,29040.091430970002,53391.15995400001 2025-06-02,01:19:54.000,153,11080138,4605,0,1748827193,13308.328418339988,27194.290838729998,53391.61411680001 2025-06-02,01:19:55.000,153,11079780,4565,0,1748827194,13308.685442769995,28579.360294169994,53391.62809104 2025-06-02,01:19:56.000,153,11080002,4685,0,1748827195,13309.055939819991,28118.248504350006,53392.11718944001 2025-06-02,01:19:57.000,153,11079894,3965,0,1748827196,13309.325392220002,33657.229286190006,53392.24295760001 2025-06-02,01:19:58.000,153,11079790,4645,0,1748827197,13309.466854730003,29041.945352159993,53392.557378000005 2025-06-02,01:19:59.000,153,11079942,4925,0,1748827198,13309.615053549998,31349.66838417,53393.01852792 2025-06-02,01:20:00.000,153,11079858,4445,0,1748827199,13310.025968459995,31811.738855670003,53393.09538624 2025-06-02,01:20:01.000,153,11079926,4765,0,1748827200,13310.571609569997,31812.23229477,53393.45871648001 2025-06-02,01:20:02.000,153,11079610,5005,0,1748827201,13311.123986989995,26735.51231094,53393.69627856 2025-06-02,01:20:03.000,153,11079730,4965,0,1748827202,13311.42038463,27197.646224609998,53394.12948000001 2025-06-02,01:20:04.000,153,11079809,4325,0,1748827203,13311.777409059992,26274.936255000008,53394.41595192 2025-06-02,01:20:05.000,153,11079948,3605,0,1748827204,13312.134433489999,29967.799233750004,53394.75133368 2025-06-02,01:20:06.000,153,11079958,4645,0,1748827205,13312.383676959995,25814.007742560003,53395.01684424001 2025-06-02,01:20:07.000,153,11079660,4685,0,1748827206,13312.855218659992,27660.597837359994,53395.33126464001 2025-06-02,01:20:08.000,153,11079761,5365,0,1748827207,13312.983208550002,27199.612931879994,53395.56882672001 2025-06-02,01:20:09.000,153,11079820,4805,0,1748827208,13313.326760359989,24892.150717680008,53395.77844032 2025-06-02,01:20:10.000,153,11079838,4565,0,1748827209,13313.71746634,29969.60381103,53396.009015280004 2025-06-02,01:20:11.000,153,11080003,4925,0,1748827210,13314.000391360001,30892.983447990002,53396.44920384 2025-06-02,01:20:12.000,153,11079691,5205,0,1748827211,13314.566241399989,28584.865664700003,53396.68676592 2025-06-02,01:20:13.000,153,11079887,4965,0,1748827212,13315.01757417,33200.62893957,53396.924328 2025-06-02,01:20:14.000,153,11079854,4925,0,1748827213,13315.637314689993,31354.356055619995,53397.43438776 2025-06-02,01:20:15.000,153,11079795,4365,0,1748827214,13316.13580163,28123.147649699997,53397.60906576001 2025-06-02,01:20:16.000,153,11079529,4925,0,1748827215,13316.822905249988,25353.297753150007,53398.00034448 2025-06-02,01:20:17.000,153,11079842,4885,0,1748827216,13317.49653625,27199.274573639996,53398.49643000001 2025-06-02,01:20:18.000,153,11079835,5165,0,1748827217,13318.37225655,29045.371229340002,53398.75495344001 2025-06-02,01:20:19.000,153,11079801,4965,0,1748827218,13319.180613750003,29506.743836969996,53399.1252708 2025-06-02,01:20:20.000,153,11079931,4965,0,1748827219,13320.298841210002,29506.320889170005,53399.42571696001 2025-06-02,01:20:21.000,153,11079908,4525,0,1748827220,13321.470959149992,31352.431643129996,53399.830969919996 2025-06-02,01:20:22.000,153,11079843,5005,0,1748827221,13322.501614579996,24890.176961279998,53400.3480168 2025-06-02,01:20:23.000,153,11079864,4645,0,1748827222,13323.586160489991,28582.398469199994,53400.78820536 2025-06-02,01:20:24.000,153,11079669,5085,0,1748827223,13324.52250757999,30428.17791405,53401.10262576001 2025-06-02,01:20:25.000,153,11079733,5125,0,1748827224,13325.297183229988,29504.664343619996,53401.62665976 2025-06-02,01:20:26.000,153,11079717,5044,0,1748827225,13325.957341609996,23966.071263930004,53402.164668000005 2025-06-02,01:20:27.000,153,11079921,5085,0,1748827226,13326.974524419995,30427.85365407,53402.75158608 2025-06-02,01:20:28.000,153,11079713,5285,0,1748827227,13327.890662579994,30428.16381579,53403.11491632001 2025-06-02,01:20:29.000,153,11079917,5165,0,1748827228,13328.463248929991,31351.480010579995,53403.47824656001 2025-06-02,01:20:30.000,153,11079948,5085,0,1748827229,13329.035835279989,29967.545465069998,53404.10010024001 2025-06-02,01:20:31.000,153,11080034,4725,0,1748827230,13329.392859709995,28122.125525850002,53404.56823728 2025-06-02,01:20:32.000,153,11079911,5044,0,1748827231,13329.783565689992,26276.374277519993,53404.98047736 2025-06-02,01:20:33.000,153,11079768,5085,0,1748827232,13330.133853810003,28584.929106869997,53405.48355 2025-06-02,01:20:34.000,153,11079991,4925,0,1748827233,13330.62560444,30432.252311189994,53406.00059688 2025-06-02,01:20:35.000,153,11079913,5005,0,1748827234,13331.151036620002,29509.485948539994,53406.44777256001 2025-06-02,01:20:36.000,153,11080015,5245,0,1748827235,13331.555215219989,30894.985400909994,53406.978793680006 2025-06-02,01:20:37.000,153,11080049,5325,0,1748827236,13332.282736699992,29972.677231709997,53407.60763448 2025-06-02,01:20:38.000,153,11079745,4685,0,1748827237,13332.761014709999,28588.26334536,53407.95000336 2025-06-02,01:20:39.000,153,11079635,5245,0,1748827238,13332.990049249995,30896.747683409994,53408.15961696 2025-06-02,01:20:40.000,153,11079789,4645,0,1748827239,13333.12477545,29512.559369220005,53408.84435472001 2025-06-02,01:20:41.000,153,11079487,5085,0,1748827240,13333.367282610001,33205.711362300004,53409.17973648001 2025-06-02,01:20:42.000,153,11079830,4805,0,1748827241,13333.427909400001,29513.43346134,53409.48018264 2025-06-02,01:20:43.000,153,11080014,4685,0,1748827242,13333.643471319992,30436.97522829,53410.095049200005 2025-06-02,01:20:44.000,153,11079979,5365,0,1748827243,13333.690625490002,31360.425356549997,53410.52825064 2025-06-02,01:20:45.000,153,11079846,4605,0,1748827244,13334.05438622999,23051.298614700005,53410.97542632001 2025-06-02,01:20:46.000,153,11079604,4085,0,1748827245,13333.993759439989,34130.007386159996,53411.36670504 2025-06-02,01:20:47.000,153,11079887,4525,0,1748827246,13333.926396339994,34130.169516149996,53411.604267120005 2025-06-02,01:20:48.000,153,11079855,4445,0,1748827247,13334.027440989994,32283.903681330004,53412.10035264001 2025-06-02,01:20:49.000,153,11079655,5165,0,1748827248,13333.980286819999,28129.280392800007,53412.43573440001 2025-06-02,01:20:50.000,153,11079959,4205,0,1748827249,13333.892714789989,27206.126328,53412.81303888 2025-06-02,01:20:51.000,153,11079847,5325,0,1748827250,13333.717570729998,30898.890618930003,53413.03662672001 2025-06-02,01:20:52.000,153,11079857,4325,0,1748827251,13333.562635599992,31821.69927636,53413.24624032 2025-06-02,01:20:53.000,153,11079839,5165,0,1748827252,13333.414436779996,27205.47780804,53413.714377360004 2025-06-02,01:20:54.000,153,11079849,4565,0,1748827253,13333.212347479996,23050.643045610006,53413.79123568 2025-06-02,01:20:55.000,153,11079850,4805,0,1748827254,13333.15845699999,30897.66407031,53414.119630320005 2025-06-02,01:20:56.000,153,11080108,3965,0,1748827255,13332.990049249995,29973.76984686,53414.3222568 2025-06-02,01:20:57.000,153,11079860,4004,0,1748827256,13332.98331294,31358.254224510005,53414.58776736 2025-06-02,01:20:58.000,153,11079934,4605,0,1748827257,13332.639761129998,28126.573526880005,53414.73449688001 2025-06-02,01:20:59.000,153,11079809,5285,0,1748827258,13332.316418249997,28587.424498890003,53414.6017416 2025-06-02,01:21:00.000,153,11079784,5044,0,1748827259,13332.12780157,34125.756760770004,53414.81834232 2025-06-02,01:21:01.000,153,11079431,5125,0,1748827260,13331.78424976,32740.588617510002,53414.90218776001 2025-06-02,01:21:02.000,153,11079750,4725,0,1748827261,13331.299235439998,31816.546362330002,53415.13974984 2025-06-02,01:21:03.000,153,11079469,5405,0,1748827262,13330.881584219991,28123.302730559997,53415.38429904001 2025-06-02,01:21:04.000,153,11079663,5085,0,1748827263,13330.63907705999,28122.703554509993,53415.32141496 2025-06-02,01:21:05.000,153,11079727,5085,0,1748827264,13330.221425839998,28583.491084349997,53415.34936344 2025-06-02,01:21:06.000,153,11079739,5365,0,1748827265,13330.039545469997,28121.20913895,53415.33538920001 2025-06-02,01:21:07.000,153,11079846,4965,0,1748827266,13329.749884140001,28582.130602260004,53415.44718312 2025-06-02,01:21:08.000,153,11079817,4125,0,1748827267,13329.635366869996,34120.251390239995,53415.391286160004 2025-06-02,01:21:09.000,153,11079700,4765,0,1748827268,13329.41980494999,25811.406613590007,53415.37731192 2025-06-02,01:21:10.000,153,11079901,4085,0,1748827269,13329.143616239999,30426.049076790005,53415.3703248 2025-06-02,01:21:11.000,153,11079810,4685,0,1748827270,13329.062780519998,31348.202165130002,53415.53801568 2025-06-02,01:21:12.000,153,11079942,4045,0,1748827271,13328.874163840002,24885.869942849997,53415.44718312 2025-06-02,01:21:13.000,153,11079879,5165,0,1748827272,13328.658601919997,30423.137786100007,53415.244556640006 2025-06-02,01:21:14.000,153,11079815,5565,0,1748827273,13328.476721549996,29037.680628510003,53415.34936344 2025-06-02,01:21:15.000,153,11080158,3685,0,1748827274,13328.28810487,31344.466126230007,53415.34936344 2025-06-02,01:21:16.000,153,11079643,5005,0,1748827275,13327.991707229994,34574.180116589996,53415.195646800006 2025-06-02,01:21:17.000,153,11079779,5125,0,1748827276,13327.830035789993,33650.201303580005,53415.1607112 2025-06-02,01:21:18.000,153,11079915,5165,0,1748827277,13327.493220290002,24419.478354659994,53415.23756952001 2025-06-02,01:21:19.000,153,11079760,4525,0,1748827278,13326.86674346,32725.785444509995,53415.15372408 2025-06-02,01:21:20.000,153,11080000,4525,0,1748827279,13326.476037480003,28571.28199119,53415.06987864001 2025-06-02,01:21:21.000,153,11080011,5285,0,1748827280,13325.896714819995,32724.27693069,53414.94411048 2025-06-02,01:21:22.000,153,11079854,4645,0,1748827281,13325.378018949988,27646.950721679998,53414.97205896 2025-06-02,01:21:23.000,153,11079882,4925,0,1748827282,13324.596606989995,28569.181350450002,53414.85327792001 2025-06-02,01:21:24.000,153,11079827,4445,0,1748827283,13323.815195030002,29030.123961150006,53414.622702960005 2025-06-02,01:21:25.000,153,11079792,4605,0,1748827284,13322.986628899998,24876.170339970005,53414.44802496001 2025-06-02,01:21:26.000,153,11079836,4845,0,1748827285,13322.06375442999,34105.23674334001,53414.3222568 2025-06-02,01:21:27.000,153,11079820,4645,0,1748827286,13320.98594482999,29489.87526888,53414.217450000004 2025-06-02,01:21:28.000,153,11079807,5245,0,1748827287,13320.076542980001,32719.751389230005,53414.04277200001 2025-06-02,01:21:29.000,153,11079826,4485,0,1748827288,13318.911161349992,29950.5641109,53413.74931296 2025-06-02,01:21:30.000,153,11079776,4605,0,1748827289,13317.860296990002,34103.298232589994,53413.50476376 2025-06-02,01:21:31.000,153,11079810,3765,0,1748827290,13316.775751079993,32256.8984643,53413.25322744001 2025-06-02,01:21:32.000,153,11079807,5445,0,1748827291,13315.718150409994,29026.084809659995,53413.05060096 2025-06-02,01:21:33.000,153,11079856,4845,0,1748827292,13314.640340809994,26718.143254619994,53412.645348 2025-06-02,01:21:34.000,153,11079781,4405,0,1748827293,13313.69052109999,28563.61958688,53412.3309276 2025-06-02,01:21:35.000,153,11079807,4285,0,1748827294,13312.707019839996,29486.026443900002,53412.04445568 2025-06-02,01:21:36.000,153,11079836,4645,0,1748827295,13311.763936440002,33177.25402449,53411.79990648 2025-06-02,01:21:37.000,153,11079853,4325,0,1748827296,13310.793907799998,30407.939861820007,53411.30382096 2025-06-02,01:21:38.000,153,11079905,5285,0,1748827297,13309.91145118999,24408.474662730005,53410.95446496001 2025-06-02,01:21:39.000,153,11079872,4805,0,1748827298,13308.93468623999,25792.12724304,53410.598121840005 2025-06-02,01:21:40.000,153,11079825,4285,0,1748827299,13308.146537970002,28098.60962817,53410.199856 2025-06-02,01:21:41.000,153,11079824,4805,0,1748827300,13307.53353375999,30866.676094830007,53409.82255152001 2025-06-02,01:21:42.000,153,11079905,4565,0,1748827301,13306.886848000002,27635.806047150007,53409.45922128 2025-06-02,01:21:43.000,153,11079856,4645,0,1748827302,13306.40183368,29942.365972710002,53409.08191680001 2025-06-02,01:21:44.000,153,11079892,4805,0,1748827303,13305.950500909988,32248.876554360002,53408.59980552001 2025-06-02,01:21:45.000,153,11079800,4445,0,1748827304,13305.674312199997,29479.604686470004,53408.25743664 2025-06-02,01:21:46.000,153,11079797,4325,0,1748827305,13305.458750279991,33631.781926890006,53407.87314504 2025-06-02,01:21:47.000,153,11079894,3645,0,1748827306,13305.26339729,26709.874625130004,53407.55173752001 2025-06-02,01:21:48.000,153,11079890,4605,0,1748827307,13305.128671089995,30862.150553369996,53407.11154896 2025-06-02,01:21:49.000,153,11079928,4725,0,1748827308,13305.16235264,25324.643039700008,53406.762192960006 2025-06-02,01:21:50.000,153,11079888,3645,0,1748827309,13305.15561632999,29477.045852280004,53406.454759680004 2025-06-02,01:21:51.000,153,11079846,4085,0,1748827310,13305.189297879995,27630.91395093,53406.10540368 2025-06-02,01:21:52.000,153,11079854,4965,0,1748827311,13305.25666097999,28553.215071,53405.79098328 2025-06-02,01:21:53.000,153,11079818,4525,0,1748827312,13305.512640759996,29014.150632570003,53405.44162728001 2025-06-02,01:21:54.000,153,11079914,3885,0,1748827313,13305.694521129997,29013.932109539994,53405.1691296 2025-06-02,01:21:55.000,153,11079874,3965,0,1748827314,13306.031336629989,31781.942183160005,53404.917593280006 2025-06-02,01:21:56.000,153,11079862,4845,0,1748827315,13306.45572415999,24860.471927460007,53404.63810848 2025-06-02,01:21:57.000,153,11079779,4925,0,1748827316,13307.041783129993,25782.899931869993,53404.414520640006 2025-06-02,01:21:58.000,153,11079736,3685,0,1748827317,13307.67499626999,31319.378272560003,53404.1909328 2025-06-02,01:21:59.000,153,11079822,5005,0,1748827318,13308.281264169993,28089.227236139996,53404.079138880006 2025-06-02,01:22:00.000,153,11080029,4445,0,1748827319,13308.86058683,29473.07014296,53403.85555104 2025-06-02,01:22:01.000,153,11079830,4885,0,1748827320,13309.446645800002,27626.804308139996,53403.81362832001 2025-06-02,01:22:02.000,153,11079832,3765,0,1748827321,13309.93166011999,30394.687497420004,53403.63895032 2025-06-02,01:22:03.000,153,11079771,4485,0,1748827322,13310.450355989997,33623.70362391,53403.35946552001 2025-06-02,01:22:04.000,153,11079821,4365,0,1748827323,13310.760226249993,32700.394478250004,53403.32452992 2025-06-02,01:22:05.000,153,11079841,5044,0,1748827324,13311.083569129994,29470.158852270004,53403.26164584001 2025-06-02,01:22:06.000,153,11079982,4605,0,1748827325,13311.29913105,30392.241449309993,53403.1778004 2025-06-02,01:22:07.000,153,11079835,4965,0,1748827326,13311.48101142,32698.625146620005,53403.1079292 2025-06-02,01:22:08.000,153,11079665,5205,0,1748827327,13311.568583449996,34082.02395825001,53402.96119968 2025-06-02,01:22:09.000,153,11079741,5125,0,1748827328,13311.467538799996,29929.233443520003,53402.94722544001 2025-06-02,01:22:10.000,153,11079861,5165,0,1748827329,13311.37996677,28083.26367216,53402.86338 2025-06-02,01:22:11.000,153,11079855,5125,0,1748827330,13311.25871319,28544.213331990002,53402.75158608 2025-06-02,01:22:12.000,153,11079880,4685,0,1748827331,13311.03641496,30850.660471469993,53402.5838952 2025-06-02,01:22:13.000,153,11079766,4205,0,1748827332,13310.713072079998,30389.062291680006,53402.44415280001 2025-06-02,01:22:14.000,153,11079816,4685,0,1748827333,13310.376256579992,31772.975689800005,53402.451139920006 2025-06-02,01:22:15.000,153,11079819,5085,0,1748827334,13309.99228690999,31772.820608940005,53402.22056496 2025-06-02,01:22:16.000,153,11079846,4685,0,1748827335,13309.574635689998,25313.69574081,53402.10178392 2025-06-02,01:22:17.000,153,11079893,5085,0,1748827336,13309.163720780001,26697.665531970008,53401.98999000001 2025-06-02,01:22:18.000,153,11079812,5165,0,1748827337,13308.82016897,31310.91931656,53401.815312 2025-06-02,01:22:19.000,153,11079836,4765,0,1748827338,13308.429462989989,30387.99787305,53401.54980144 2025-06-02,01:22:20.000,153,11079727,4365,0,1748827339,13308.133065349997,28542.32416515,53401.29826512001 2025-06-02,01:22:21.000,153,11079907,5044,0,1748827340,13307.863612950001,28080.84582057,53401.10262576001 2025-06-02,01:22:22.000,153,11079866,3845,0,1748827341,13307.61436947999,29003.224481070007,53400.79519248001 2025-06-02,01:22:23.000,153,11079862,4965,0,1748827342,13307.49985221,27157.564871430004,53400.49474632 2025-06-02,01:22:24.000,153,11079964,4965,0,1748827343,13307.506588519995,30386.806570080007,53400.22923576 2025-06-02,01:22:25.000,153,11079799,4485,0,1748827344,13307.60089686,26695.783414260004,53399.85193128 2025-06-02,01:22:26.000,153,11079809,5325,0,1748827345,13307.7625683,29463.589063110005,53399.62135632001 2025-06-02,01:22:27.000,153,11079722,4685,0,1748827346,13308.146537970002,28079.464191089995,53399.195142000004 2025-06-02,01:22:28.000,153,11079958,5005,0,1748827347,13308.510298709989,27617.95060086,53398.80386328001 2025-06-02,01:22:29.000,153,11079811,4245,0,1748827348,13309.136775539992,28079.231569800002,53398.44752016001 2025-06-02,01:22:30.000,153,11079927,4325,0,1748827349,13309.89124225999,31308.452121060007,53398.188996720004 2025-06-02,01:22:31.000,153,11079776,3804,0,1748827350,13310.753489939998,30385.861986660006,53397.79771800001 2025-06-02,01:22:32.000,153,11079825,4085,0,1748827351,13311.669628099997,33615.22352052,53397.371503680006 2025-06-02,01:22:33.000,153,11079808,5085,0,1748827352,13312.774382939991,30385.60821798,53396.87541816 2025-06-02,01:22:34.000,153,11079904,3885,0,1748827353,13313.71746634,29924.369543819994,53396.630868960005 2025-06-02,01:22:35.000,153,11079825,4965,0,1748827354,13314.95694738,30847.086562559998,53396.225616 2025-06-02,01:22:36.000,153,11079865,4885,0,1748827355,13316.310945689991,28540.505489610005,53395.81337592001 2025-06-02,01:22:37.000,153,11079878,4845,0,1748827356,13317.651471379992,27617.97174825,53395.44305856 2025-06-02,01:22:38.000,153,11079845,4605,0,1748827357,13318.978524450002,28079.42189631,53395.191522240006 2025-06-02,01:22:39.000,153,11079712,4925,0,1748827358,13320.413358479993,29002.272848520006,53394.89806320001 2025-06-02,01:22:40.000,153,11079970,4725,0,1748827359,13321.740411549988,27618.317155619996,53394.64652688 2025-06-02,01:22:41.000,153,11079846,4085,0,1748827360,13323.114618789994,32231.75421759,53394.450887520004 2025-06-02,01:22:42.000,153,11079818,4765,0,1748827361,13324.152010529993,32231.641431509997,53394.22729968001 2025-06-02,01:22:43.000,153,11079736,4965,0,1748827362,13325.250029059993,29463.525620939996,53393.849995200006 2025-06-02,01:22:44.000,153,11079899,4125,0,1748827363,13326.065122569991,29924.848884659994,53393.59845888 2025-06-02,01:22:45.000,153,11079777,5085,0,1748827364,13326.954315489995,31308.769331910007,53393.38884528001 2025-06-02,01:22:46.000,153,11079852,4004,0,1748827365,13327.675100660002,26695.388662979996,53393.07442488 2025-06-02,01:22:47.000,153,11079825,5245,0,1748827366,13328.294841179995,31308.973756680003,53392.89974688 2025-06-02,01:22:48.000,153,11079796,3685,0,1748827367,13329.042571589998,29463.680701799996,53392.55039088001 2025-06-02,01:22:49.000,153,11079768,4765,0,1748827368,13329.66904842,28541.05532175,53392.20103488 2025-06-02,01:22:50.000,153,11079791,5565,0,1748827369,13330.234898459988,27618.366499530006,53391.91456296 2025-06-02,01:22:51.000,153,11079748,4605,0,1748827370,13330.874847909996,28540.928437409995,53391.58616832 2025-06-02,01:22:52.000,153,11079750,4605,0,1748827371,13331.440697949998,26695.268827770007,53391.20187672 2025-06-02,01:22:53.000,153,11079757,5445,0,1748827372,13331.77751344999,27617.732077830005,53390.72675256 2025-06-02,01:22:54.000,153,11079815,5205,0,1748827373,13332.680178989998,31769.162110470003,53390.56604880001 2025-06-02,01:22:55.000,153,11079855,5325,0,1748827374,13333.25950164999,25309.931505390006,53390.16778296 2025-06-02,01:22:56.000,153,11079921,5165,0,1748827375,13333.980286819999,32690.81471058,53389.825414080005 2025-06-02,01:22:57.000,153,11079595,4165,0,1748827376,13334.781907709992,30845.183297459997,53389.53195504001 2025-06-02,01:22:58.000,153,11079620,3885,0,1748827377,13335.51616549999,35457.98593773,53389.02189528 2025-06-02,01:22:59.000,153,11079818,4765,0,1748827378,13336.337995319998,28076.22864042,53388.651577920005 2025-06-02,01:23:00.000,153,11079742,3965,0,1748827379,13337.254133479997,33611.81879073,53388.316196160005 2025-06-02,01:23:01.000,153,11079924,4405,0,1748827380,13337.846928759995,28998.03632139,53387.93889168 2025-06-02,01:23:02.000,153,11079809,4205,0,1748827381,13338.486878210002,32226.95376006,53387.51966448001 2025-06-02,01:23:03.000,153,11079902,4965,0,1748827382,13339.308708029996,28535.726179470003,53387.12139864 2025-06-02,01:23:04.000,153,11079887,4165,0,1748827383,13339.793722349998,29457.86516955,53386.81396536 2025-06-02,01:23:05.000,153,11079823,5285,0,1748827384,13340.487562279995,26689.76345724,53386.46460936001 2025-06-02,01:23:06.000,153,11079797,5125,0,1748827385,13341.107302799988,28534.732252140006,53386.00345944 2025-06-02,01:23:07.000,153,11079853,5125,0,1748827386,13341.74051594,26689.24887075,53385.66807768 2025-06-02,01:23:08.000,153,11079830,3965,0,1748827387,13342.239002879993,30840.742345560007,53385.45846408001 2025-06-02,01:23:09.000,153,11079810,3845,0,1748827388,13342.77117136999,28533.865209149997,53385.09513384 2025-06-02,01:23:10.000,153,11079907,5285,0,1748827389,13343.276394619992,28994.99109723,53384.73879072001 2025-06-02,01:23:11.000,153,11079775,5365,0,1748827390,13343.754672629999,28071.970965900007,53384.44533168 2025-06-02,01:23:12.000,153,11079767,5285,0,1748827391,13344.1386423,30378.326466690007,53384.09597568001 2025-06-02,01:23:13.000,153,11079823,5445,0,1748827392,13344.758382819993,28994.152250760002,53383.837452240004 2025-06-02,01:23:14.000,153,11079780,4525,0,1748827393,13345.243397139995,26687.472489990003,53383.58591592 2025-06-02,01:23:15.000,153,11079847,5005,0,1748827394,13345.849665039997,28532.38489185,53383.30643112001 2025-06-02,01:23:16.000,153,11079779,5005,0,1748827395,13346.442460319995,25302.861227999994,53382.998997840004 2025-06-02,01:23:17.000,153,11079793,5005,0,1748827396,13347.122827630003,30838.014332249993,53382.70553880001 2025-06-02,01:23:18.000,153,11079825,5085,0,1748827397,13347.76951338999,30837.704170530007,53382.447015360005 2025-06-02,01:23:19.000,153,11079834,4285,0,1748827398,13348.523980109989,25301.888448059995,53382.17451768001 2025-06-02,01:23:20.000,153,11079744,4765,0,1748827399,13349.238028970001,28530.728346300006,53381.85311016 2025-06-02,01:23:21.000,153,11079859,4405,0,1748827400,13349.99249569,28069.207706939997,53381.6225352 2025-06-02,01:23:22.000,153,11079748,4725,0,1748827401,13350.693071929993,30375.330586440003,53381.41990872 2025-06-02,01:23:23.000,153,11079826,4885,0,1748827402,13351.45427496,32220.22889004,53381.14042392 2025-06-02,01:23:24.000,153,11079808,3965,0,1748827403,13352.074015479993,29452.338651629994,53380.90984896001 2025-06-02,01:23:25.000,153,11079755,5285,0,1748827404,13352.761119099996,29913.464539709996,53380.75613232 2025-06-02,01:23:26.000,153,11079761,4325,0,1748827405,13353.387595929998,31297.103021760006,53380.58145432 2025-06-02,01:23:27.000,153,11079816,3885,0,1748827406,13353.88608286999,26684.13120237,53380.483634640004 2025-06-02,01:23:28.000,153,11079808,4045,0,1748827407,13354.344151949997,25761.632706660006,53380.28799528001 2025-06-02,01:23:29.000,153,11079774,5085,0,1748827408,13354.76180316999,25761.724345349998,53380.148252880004 2025-06-02,01:23:30.000,153,11079847,5325,0,1748827409,13355.219872249996,27145.60954695,53379.9456264 2025-06-02,01:23:31.000,153,11079816,4645,0,1748827410,13355.738568119988,31297.33564305,53379.833832480006 2025-06-02,01:23:32.000,153,11079826,4004,0,1748827411,13356.21010982,32220.08085831,53379.7010772 2025-06-02,01:23:33.000,153,11079795,5125,0,1748827412,13356.735542000002,32220.010367010007,53379.645180240004 2025-06-02,01:23:34.000,153,11079748,4565,0,1748827413,13357.18013845999,27607.144284570008,53379.61024464 2025-06-02,01:23:35.000,153,11079833,5325,0,1748827414,13357.564108129991,33603.74753687999,53379.596270400005 2025-06-02,01:23:36.000,153,11079800,4525,0,1748827415,13357.914396250002,29452.063735560005,53379.48447648 2025-06-02,01:23:37.000,153,11079745,4925,0,1748827416,13358.244475439998,28529.431306380007,53379.51941208001 2025-06-02,01:23:38.000,153,11079771,5205,0,1748827417,13358.554345699995,28990.536047069996,53379.44954088001 2025-06-02,01:23:39.000,153,11079778,4004,0,1748827418,13358.850743340001,29913.224869290003,53379.428579520005 2025-06-02,01:23:40.000,153,11079739,5165,0,1748827419,13359.052832640002,23916.6498135,53379.41460528 2025-06-02,01:23:41.000,153,11079861,5085,0,1748827420,13359.248185629993,31297.603509990004,53379.36569544 2025-06-02,01:23:42.000,153,11079804,4445,0,1748827421,13359.457011239989,32681.86231548,53379.40761816 2025-06-02,01:23:43.000,153,11079823,5445,0,1748827422,13359.67930946999,28530.573265440005,53379.358708320004 2025-06-02,01:23:44.000,153,11079778,4605,0,1748827423,13359.76014518999,34066.473577469995,53379.526399200004 2025-06-02,01:23:45.000,153,11079826,4685,0,1748827424,13359.90834401,26686.133155289994,53379.428579520005 2025-06-02,01:23:46.000,153,11079832,4845,0,1748827425,13359.94202555999,30838.141216589996,53379.50543784 2025-06-02,01:23:47.000,153,11079646,4685,0,1748827426,13360.00938866,30838.41613266,53379.526399200004 2025-06-02,01:23:48.000,153,11079663,5325,0,1748827427,13360.056542829996,30838.88842437,53379.666141600006 2025-06-02,01:23:49.000,153,11079864,4485,0,1748827428,13360.043070209991,29916.488616479997,53379.812871120004 2025-06-02,01:23:50.000,153,11079838,4685,0,1748827429,13360.016124969996,31300.53594807,53379.74299992 2025-06-02,01:23:51.000,153,11079821,5005,0,1748827430,13359.975707109996,30378.037452360004,53379.80588400001 2025-06-02,01:23:52.000,153,11079763,4485,0,1748827431,13359.90160769999,28994.34257727,53379.95261352001 2025-06-02,01:23:53.000,153,11079846,4645,0,1748827432,13359.80729936,29917.123038179998,53380.02248472001 2025-06-02,01:23:54.000,153,11079869,5285,0,1748827433,13359.712991019995,30839.917597349995,53380.24607256 2025-06-02,01:23:55.000,153,11079867,5044,0,1748827434,13359.497429099989,28072.309324140006,53380.30196952 2025-06-02,01:23:56.000,153,11079811,5365,0,1748827435,13359.248185629993,34069.46945772,53380.4696604 2025-06-02,01:23:57.000,153,11079830,4285,0,1748827436,13358.79011655,28534.055535659994,53380.49062176 2025-06-02,01:23:58.000,153,11079829,4125,0,1748827437,13358.257948059989,27150.438200999997,53380.672286880006 2025-06-02,01:23:59.000,153,11079815,4445,0,1748827438,13357.685361709991,27150.861148800002,53380.82600352 2025-06-02,01:24:00.000,153,11079860,3804,0,1748827439,13357.031939639994,26689.946734619996,53380.95875880001 2025-06-02,01:24:01.000,153,11079829,5205,0,1748827440,13356.297681849996,32226.086717070008,53381.08452696 2025-06-02,01:24:02.000,153,11079819,5365,0,1748827441,13355.583632989998,26690.72213892,53381.14042392 2025-06-02,01:24:03.000,153,11079868,4765,0,1748827442,13354.74159423999,28997.775503580007,53381.43388296001 2025-06-02,01:24:04.000,153,11079808,4845,0,1748827443,13353.91302811,30382.2528321,53381.5177284 2025-06-02,01:24:05.000,153,11079864,3765,0,1748827444,13353.037307810002,31766.7724554,53381.74830336001 2025-06-02,01:24:06.000,153,11079815,4325,0,1748827445,13352.202005369989,29921.951692229995,53381.85311016 2025-06-02,01:24:07.000,153,11079859,5205,0,1748827446,13351.30607613999,29922.445131329994,53381.97887832 2025-06-02,01:24:08.000,153,11079855,4325,0,1748827447,13350.437092150001,29000.165158649994,53382.15355632001 2025-06-02,01:24:09.000,153,11079786,4965,0,1748827448,13349.561371850003,28539.152056649997,53382.29329872 2025-06-02,01:24:10.000,153,11079864,4725,0,1748827449,13348.719333099994,30846.198372180006,53382.39111840001 2025-06-02,01:24:11.000,153,11079835,4965,0,1748827450,13347.890766969991,25771.712962560006,53382.55880928001 2025-06-02,01:24:12.000,153,11079842,5005,0,1748827451,13346.947683569997,28540.026148770005,53382.76143576 2025-06-02,01:24:13.000,153,11079790,4245,0,1748827452,13345.943973379988,25310.897236200006,53383.01297208001 2025-06-02,01:24:14.000,153,11079818,4805,0,1748827453,13345.014362599999,28079.196324150005,53383.18066296001 2025-06-02,01:24:15.000,153,11079880,4685,0,1748827454,13343.943289309995,30847.728033389998,53383.36232808 2025-06-02,01:24:16.000,153,11079847,5205,0,1748827455,13342.804852919995,31309.523588819997,53383.58591592 2025-06-02,01:24:17.000,153,11079819,4365,0,1748827456,13341.585580809995,22083.13585485,53383.76758104 2025-06-02,01:24:18.000,153,11079808,4765,0,1748827457,13340.37304500999,32233.53059835,53383.92828480001 2025-06-02,01:24:19.000,153,11079893,5125,0,1748827458,13339.147036589995,27159.306006540006,53384.075014320006 2025-06-02,01:24:20.000,153,11079884,4685,0,1748827459,13337.96144603,31312.456026900007,53384.2776408 2025-06-02,01:24:21.000,153,11079812,4645,0,1748827460,13336.769119159995,28545.122669760007,53384.51520288 2025-06-02,01:24:22.000,153,11079784,3965,0,1748827461,13335.59700121999,28084.68054729,53384.76673920001 2025-06-02,01:24:23.000,153,11079846,5044,0,1748827462,13334.290157079995,25778.733896039994,53384.85757176001 2025-06-02,01:24:24.000,153,11079895,5245,0,1748827463,13333.11803913999,29932.053095519994,53385.20692776 2025-06-02,01:24:25.000,153,11079864,4565,0,1748827464,13331.77751344999,33162.78216060001,53385.38160576 2025-06-02,01:24:26.000,153,11079821,5085,0,1748827465,13330.450460379994,25320.216186060003,53385.584232240006 2025-06-02,01:24:27.000,153,11079819,5125,0,1748827466,13329.096462069989,26705.43367323,53385.79384584001 2025-06-02,01:24:28.000,153,11079791,5285,0,1748827467,13327.728991139993,29474.99455545,53385.96153672001 2025-06-02,01:24:29.000,153,11079837,5325,0,1748827468,13326.374992830002,26707.640050920003,53386.17115032 2025-06-02,01:24:30.000,153,11079692,4565,0,1748827469,13324.973840350001,29938.735670759997,53386.352815440005 2025-06-02,01:24:31.000,153,11079854,4725,0,1748827470,13323.55247894,29939.905826340007,53386.49255784001 2025-06-02,01:24:32.000,153,11079803,4645,0,1748827471,13322.21195325,28556.796029039993,53386.81396536 2025-06-02,01:24:33.000,153,11079787,5165,0,1748827472,13320.662601949989,30865.097089710005,53387.023578960005 2025-06-02,01:24:34.000,153,11079829,5245,0,1748827473,13319.281658399988,26713.251158400002,53387.21921832 2025-06-02,01:24:35.000,153,11079840,5125,0,1748827474,13317.779461270002,29021.650906890005,53387.4567804 2025-06-02,01:24:36.000,153,11079822,4725,0,1748827475,13316.27726414,29945.559228600003,53387.65241976 2025-06-02,01:24:37.000,153,11079816,4885,0,1748827476,13314.87611166,29946.665942010004,53387.82709776 2025-06-02,01:24:38.000,153,11079806,4925,0,1748827477,13313.367178219989,27640.275195570008,53388.043698479996 2025-06-02,01:24:39.000,153,11079790,4725,0,1748827478,13311.972762049998,26718.340630260005,53388.30222192 2025-06-02,01:24:40.000,153,11079833,4925,0,1748827479,13310.591818499997,34102.706105670004,53388.42799008001 2025-06-02,01:24:41.000,153,11079814,4605,0,1748827480,13309.049203509996,32257.55403339,53388.56074536 2025-06-02,01:24:42.000,153,11079821,5285,0,1748827481,13307.57395161999,25336.133121599996,53388.770358960006 2025-06-02,01:24:43.000,153,11079792,4765,0,1748827482,13305.937028289998,31336.183398480003,53389.00792104001 2025-06-02,01:24:44.000,153,11079823,5125,0,1748827483,13304.603238909993,27644.941719630006,53389.19657328001 2025-06-02,01:24:45.000,153,11079807,4845,0,1748827484,13303.195350119997,31799.043372540007,53389.26644448001 2025-06-02,01:24:46.000,153,11079646,4965,0,1748827485,13301.875033359996,26261.768480159997,53389.46907096 2025-06-02,01:24:47.000,153,11079824,4965,0,1748827486,13300.473880879996,28569.914459969994,53389.6227876 2025-06-02,01:24:48.000,153,11079792,4845,0,1748827487,13299.12661888,34108.458195750005,53389.74855576001 2025-06-02,01:24:49.000,153,11079799,5165,0,1748827488,13297.79956580999,28571.021173379995,53389.84637544001 2025-06-02,01:24:50.000,153,11079869,5325,0,1748827489,13296.47924904999,28110.12790659,53389.923233760004 2025-06-02,01:24:51.000,153,11079813,4965,0,1748827490,13295.158932289989,29033.796557880007,53390.08393752001 2025-06-02,01:24:52.000,153,11079813,5125,0,1748827491,13293.879033389989,32726.412817079996,53390.12586024 2025-06-02,01:24:53.000,153,11079819,5165,0,1748827492,13292.551980319993,27188.722026029995,53390.160795840005 2025-06-02,01:24:54.000,153,11079837,5405,0,1748827493,13291.332708209993,32727.385597019995,53390.24464128 2025-06-02,01:24:55.000,153,11079747,4325,0,1748827494,13289.978709900002,29497.157020169994,53390.32149960001 2025-06-02,01:24:56.000,153,11079816,4765,0,1748827495,13288.611238969992,29497.502427540006,53390.3913708 2025-06-02,01:24:57.000,153,11079856,4725,0,1748827496,13287.324603759997,29497.939473599996,53390.447267760006 2025-06-02,01:24:58.000,153,11079818,4685,0,1748827497,13285.97734176,29959.897159019994,53390.426306400004 2025-06-02,01:24:59.000,153,11079791,5085,0,1748827498,13284.54924403999,31344.8820249,53390.475216240004 2025-06-02,01:25:00.000,153,11079826,4485,0,1748827499,13283.18850941999,26729.858908680006,53390.44028064001 2025-06-02,01:25:01.000,153,11079836,4004,0,1748827500,13281.84798372999,31806.882005100008,53390.41233216 2025-06-02,01:25:02.000,153,11079857,5005,0,1748827501,13280.520930659994,29960.94043026,53390.40534504 2025-06-02,01:25:03.000,153,11079828,4685,0,1748827502,13279.173668659998,28114.93541325,53390.426306400004 2025-06-02,01:25:04.000,153,11079753,5205,0,1748827503,13277.954396549998,25345.84682274,53390.38438368 2025-06-02,01:25:05.000,153,11079810,3845,0,1748827504,13276.681233959993,28576.667526510006,53390.36342232 2025-06-02,01:25:06.000,153,11079818,4045,0,1748827505,13275.408071370002,30422.806476989994,53390.25162840001 2025-06-02,01:25:07.000,153,11079810,4645,0,1748827506,13274.168590330002,31345.6574292,53390.223679919996 2025-06-02,01:25:08.000,153,11079799,5005,0,1748827507,13272.855009879997,31807.037085959993,53390.08393752001 2025-06-02,01:25:09.000,153,11079832,4765,0,1748827508,13271.595319909997,30422.291890499997,53389.97913072 2025-06-02,01:25:10.000,153,11079789,5245,0,1748827509,13270.369311490002,27191.485284990005,53389.84637544001 2025-06-02,01:25:11.000,153,11079769,5005,0,1748827510,13269.197193549997,32268.162974039995,53389.76253 2025-06-02,01:25:12.000,153,11079826,4485,0,1748827511,13268.085702399992,30421.904188350003,53389.56689064 2025-06-02,01:25:13.000,153,11079803,4285,0,1748827512,13266.920320769997,26729.61218913,53389.49701944 2025-06-02,01:25:14.000,153,11079777,5285,0,1748827513,13265.849247479993,24883.402747350003,53389.34330280001 2025-06-02,01:25:15.000,153,11079763,5285,0,1748827514,13264.656920609988,29960.13682944,53389.217534639996 2025-06-02,01:25:16.000,153,11079824,5044,0,1748827515,13263.505011599998,28113.906240270007,53389.11971496 2025-06-02,01:25:17.000,153,11079776,4605,0,1748827516,13262.326157349999,33652.04112651,53389.00093392 2025-06-02,01:25:18.000,153,11079822,4965,0,1748827517,13261.187720959999,30882.719914710004,53388.770358960006 2025-06-02,01:25:19.000,153,11079806,4845,0,1748827518,13260.076229809994,33190.287865859995,53388.58869384 2025-06-02,01:25:20.000,153,11079766,4725,0,1748827519,13258.958002349995,35036.462061989994,53388.38606736001 2025-06-02,01:25:21.000,153,11079829,5085,0,1748827520,13257.900401679995,28113.694766369998,53388.13453104 2025-06-02,01:25:22.000,153,11079807,4765,0,1748827521,13256.896691490001,27652.336257000003,53387.9458788 2025-06-02,01:25:23.000,153,11079782,4085,0,1748827522,13255.812145579992,32729.225419950002,53387.743252320004 2025-06-02,01:25:24.000,153,11079810,4045,0,1748827523,13254.936425279993,32267.669534939996,53387.44280616 2025-06-02,01:25:25.000,153,11079810,4645,0,1748827524,13254.03375974,32267.599043640002,53387.1772956 2025-06-02,01:25:26.000,153,11079847,5165,0,1748827525,13253.164775749996,28575.222454860006,53386.95370776 2025-06-02,01:25:27.000,153,11079859,5325,0,1748827526,13252.376627479993,23959.70589954,53386.68121008001 2025-06-02,01:25:28.000,153,11079801,5085,0,1748827527,13251.682787549995,33651.38555742,53386.34582832001 2025-06-02,01:25:29.000,153,11079853,5165,0,1748827528,13251.029365479997,31804.90119957,53386.087304880006 2025-06-02,01:25:30.000,153,11079786,4565,0,1748827529,13250.423097579995,29496.910300620002,53385.77288448001 2025-06-02,01:25:31.000,153,11079823,5245,0,1748827530,13249.843774920002,27650.42594277,53385.44448984 2025-06-02,01:25:32.000,153,11079843,5285,0,1748827531,13249.284661189995,26727.074502329997,53385.12308232001 2025-06-02,01:25:33.000,153,11079813,5205,0,1748827532,13248.611030189997,28111.326258689995,53384.745777840006 2025-06-02,01:25:34.000,153,11079859,4965,0,1748827533,13248.09907063,33187.74312992999,53384.48026728001 2025-06-02,01:25:35.000,153,11079863,5044,0,1748827534,13247.587111069988,27187.749246089996,53384.15885976 2025-06-02,01:25:36.000,153,11079843,5165,0,1748827535,13247.10209675,24879.807691049995,53383.78155528001 2025-06-02,01:25:37.000,153,11079805,5044,0,1748827536,13246.657500289999,26725.354514610008,53383.41123792 2025-06-02,01:25:38.000,153,11079856,4004,0,1748827537,13246.246585380002,27647.937599879995,53383.019959200006 2025-06-02,01:25:39.000,153,11079838,4845,0,1748827538,13245.869352019996,28108.971849270005,53382.64964184 2025-06-02,01:25:40.000,153,11079876,4725,0,1748827539,13245.57969069,29492.955738689998,53382.29329872 2025-06-02,01:25:41.000,153,11079815,5005,0,1748827540,13245.310238289989,27646.527773880007,53381.90202 2025-06-02,01:25:42.000,153,11079816,4685,0,1748827541,13245.047522200002,30414.939647909996,53381.538689760004 2025-06-02,01:25:43.000,153,11079854,4925,0,1748827542,13244.926268620002,29952.904422060004,53381.0635656 2025-06-02,01:25:44.000,153,11079832,4605,0,1748827543,13244.757860869991,28567.947752699998,53380.72818384 2025-06-02,01:25:45.000,153,11079812,4605,0,1748827544,13244.690497769996,24875.486574359995,53380.35087936 2025-06-02,01:25:46.000,153,11079846,4605,0,1748827545,13244.59618942999,28105.397940359995,53379.95960064 2025-06-02,01:25:47.000,153,11079879,4365,0,1748827546,13244.447990609995,33642.665783610006,53379.526399200004 2025-06-02,01:25:48.000,153,11079808,4685,0,1748827547,13244.29979179,31334.60439336,53379.19101744 2025-06-02,01:25:49.000,153,11079878,4645,0,1748827548,13244.117911419999,28565.071707659998,53378.7927516 2025-06-02,01:25:50.000,153,11079806,4645,0,1748827549,13243.882140569993,26256.960973499998,53378.31064032 2025-06-02,01:25:51.000,153,11079815,5085,0,1748827550,13243.659842339992,30409.476572159998,53377.92634872 2025-06-02,01:25:52.000,153,11079753,5005,0,1748827551,13243.35670838999,28101.401083649995,53377.5001344 2025-06-02,01:25:53.000,153,11079830,4445,0,1748827552,13243.08051968,28562.096974800006,53377.08789432 2025-06-02,01:25:54.000,153,11079823,5125,0,1748827553,13242.871694069989,29484.383996610006,53376.63373152 2025-06-02,01:25:55.000,153,11079832,4845,0,1748827554,13242.710022630003,31790.94392217,53376.21450432001 2025-06-02,01:25:56.000,153,11079829,5044,0,1748827555,13242.662868459993,26253.020509830007,53375.809251360006 2025-06-02,01:25:57.000,153,11079824,4525,0,1748827556,13242.676341079998,32712.716357490004,53375.355088560005 2025-06-02,01:25:58.000,153,11079834,4965,0,1748827557,13242.817803589998,31789.238032709996,53374.85900304 2025-06-02,01:25:59.000,153,11079806,4605,0,1748827558,13243.06031075,30404.34480552,53374.47471144 2025-06-02,01:26:00.000,153,11079784,4805,0,1748827559,13243.27587266999,27635.171625450006,53374.02753576 2025-06-02,01:26:01.000,153,11079813,5085,0,1748827560,13243.552061379996,30403.160551680005,53373.559398720005 2025-06-02,01:26:02.000,153,11079789,5245,0,1748827561,13243.834986399997,27172.424437470007,53373.09824880001 2025-06-02,01:26:03.000,153,11079792,4725,0,1748827562,13244.151592969989,33631.69733733,53372.72793144 2025-06-02,01:26:04.000,153,11079845,5205,0,1748827563,13244.36041858,30862.510059000007,53372.32267848 2025-06-02,01:26:05.000,153,11079786,4805,0,1748827564,13244.569244189996,27170.549368890002,53371.931399760004 2025-06-02,01:26:06.000,153,11079796,4765,0,1748827565,13244.717443009991,28554.208998329996,53371.46326272 2025-06-02,01:26:07.000,153,11079805,5005,0,1748827566,13244.879114449992,31322.155629779998,53371.10691960001 2025-06-02,01:26:08.000,153,11079810,4725,0,1748827567,13245.027313270002,31783.055945700005,53370.65275680001 2025-06-02,01:26:09.000,153,11079828,4805,0,1748827568,13245.209193639988,32243.984458139996,53370.24750384001 2025-06-02,01:26:10.000,153,11079829,5044,0,1748827569,13245.47190972999,31320.668263350002,53369.849238 2025-06-02,01:26:11.000,153,11079792,4685,0,1748827570,13245.828934159996,31320.181873380003,53369.36013960001 2025-06-02,01:26:12.000,153,11079785,5125,0,1748827571,13246.334157409998,29012.522283540005,53368.933925280005 2025-06-02,01:26:13.000,153,11079809,5125,0,1748827572,13246.99431578999,31318.743850860003,53368.47277536001 2025-06-02,01:26:14.000,153,11079782,4525,0,1748827573,13247.620792619993,25781.292730229994,53368.20027768 2025-06-02,01:26:15.000,153,11079793,4925,0,1748827574,13248.355050409991,31317.01681401,53367.77406336 2025-06-02,01:26:16.000,153,11079849,5005,0,1748827575,13249.055626649999,31777.416641699994,53367.43169448 2025-06-02,01:26:17.000,153,11079784,4805,0,1748827576,13249.796620749992,28546.63118358,53367.07535136 2025-06-02,01:26:18.000,153,11079822,4725,0,1748827577,13250.51740592,29929.698686100004,53366.69804688001 2025-06-02,01:26:19.000,153,11079799,5044,0,1748827578,13251.285345259988,31312.808483400004,53366.37663936 2025-06-02,01:26:20.000,153,11079857,5125,0,1748827579,13252.019603050001,32234.531574809997,53365.978373519996 2025-06-02,01:26:21.000,153,11079855,5005,0,1748827580,13252.74712452999,29926.921328879995,53365.59408192 2025-06-02,01:26:22.000,153,11079813,4805,0,1748827581,13253.535272799993,29003.407758450005,53365.195816080006 2025-06-02,01:26:23.000,153,11079861,5125,0,1748827582,13254.30994844999,30386.750177039998,53364.79755024 2025-06-02,01:26:24.000,153,11079823,5085,0,1748827583,13255.017260999994,33154.2527133,53364.49710408001 2025-06-02,01:26:25.000,153,11079820,4645,0,1748827584,13255.758255100001,30847.001973000006,53364.13377384001 2025-06-02,01:26:26.000,153,11079894,4965,0,1748827585,13256.53293075,32691.921423990003,53363.7704436 2025-06-02,01:26:27.000,153,11079813,5165,0,1748827586,13257.422123669989,30384.769371510003,53363.40711336 2025-06-02,01:26:28.000,153,11079821,5205,0,1748827587,13258.243953489997,26693.562938310002,53363.0018604 2025-06-02,01:26:29.000,153,11079837,5005,0,1748827588,13259.05231069,28999.798603889998,53362.70840136 2025-06-02,01:26:30.000,153,11079878,4725,0,1748827589,13259.806777409998,30844.612317930005,53362.40096808 2025-06-02,01:26:31.000,153,11079846,4605,0,1748827590,13260.561244129996,32228.08162086,53362.07956056001 2025-06-02,01:26:32.000,153,11079860,4445,0,1748827591,13261.28202929999,29459.64859944,53361.70225608 2025-06-02,01:26:33.000,153,11079828,4725,0,1748827592,13262.036496020002,28075.150123529995,53361.44373264 2025-06-02,01:26:34.000,153,11079820,4605,0,1748827593,13262.70339070999,30842.73020022,53361.101363760004 2025-06-02,01:26:35.000,153,11079839,5285,0,1748827594,13263.464593739998,31303.806744390007,53360.75899488001 2025-06-02,01:26:36.000,153,11079838,4685,0,1748827595,13264.279687249997,30842.236761120002,53360.430600240004 2025-06-02,01:26:37.000,153,11079842,4805,0,1748827596,13265.08804445,33148.62045843,53360.116179840006 2025-06-02,01:26:38.000,153,11079841,4445,0,1748827597,13266.024391539999,30841.77151854,53359.82272080001 2025-06-02,01:26:39.000,153,11079825,5085,0,1748827598,13266.873166600002,34532.089761359995,53359.63406856001 2025-06-02,01:26:40.000,153,11079819,5205,0,1748827599,13267.762359519991,34070.484532439994,53359.38253224 2025-06-02,01:26:41.000,153,11079815,5125,0,1748827600,13268.60439827,31302.262984920002,53359.10304744001 2025-06-02,01:26:42.000,153,11079864,4965,0,1748827601,13269.426228089993,29456.568129630003,53358.921382320004 2025-06-02,01:26:43.000,153,11079831,5285,0,1748827602,13270.200903739991,29456.060592270005,53358.634910400004 2025-06-02,01:26:44.000,153,11079858,4765,0,1748827603,13270.95537045999,30378.178434960006,53358.495168 2025-06-02,01:26:45.000,153,11079824,4725,0,1748827604,13271.709837180002,31300.225786349998,53358.33446424 2025-06-02,01:26:46.000,153,11079659,5285,0,1748827605,13272.56534855,35912.65482272999,53358.15978624 2025-06-02,01:26:47.000,153,11079799,5405,0,1748827606,13273.387178369994,26224.873333740004,53357.88030144 2025-06-02,01:26:48.000,153,11079851,5125,0,1748827607,13274.235953429998,30837.30941925,53357.76152040001 2025-06-02,01:26:49.000,153,11079841,5325,0,1748827608,13275.098201109991,24378.76962891,53357.57286816001 2025-06-02,01:26:50.000,153,11079798,4685,0,1748827609,13275.95371247999,28529.959991130003,53357.40517728001 2025-06-02,01:26:51.000,153,11079831,4205,0,1748827610,13276.795751229998,27145.736431290003,53357.23049928 2025-06-02,01:26:52.000,153,11079863,5085,0,1748827611,13277.637789979992,26222.892528209995,53357.11171824 2025-06-02,01:26:53.000,153,11079846,4925,0,1748827612,13278.50003766,31296.708270479998,53356.97197584001 2025-06-02,01:26:54.000,153,11079830,4685,0,1748827613,13279.308394859989,31296.398108759997,53356.88114328001 2025-06-02,01:26:55.000,153,11079782,4725,0,1748827614,13280.069597889997,28528.437379049996,53356.79031072 2025-06-02,01:26:56.000,153,11079806,4805,0,1748827615,13280.844273539995,27144.291359640003,53356.71345240001 2025-06-02,01:26:57.000,153,11079863,5445,0,1748827616,13281.612212879998,28989.076877159998,53356.62960696 2025-06-02,01:26:58.000,153,11079836,4645,0,1748827617,13282.393624839991,26682.418263779997,53356.60165848 2025-06-02,01:26:59.000,153,11079843,4405,0,1748827618,13283.18850941999,28065.894615840007,53356.48287744 2025-06-02,01:27:00.000,153,11079845,4925,0,1748827619,13284.037284479993,29449.328673120006,53356.41300624 2025-06-02,01:27:01.000,153,11079837,5245,0,1748827620,13284.966895259997,29910.257185559996,53356.4339676 2025-06-02,01:27:02.000,153,11079851,5245,0,1748827621,13285.83587925,27142.345799760005,53356.38505776 2025-06-02,01:27:03.000,153,11079820,4725,0,1748827622,13286.758753719994,30832.156505220002,53356.32916080001 2025-06-02,01:27:04.000,153,11079809,5245,0,1748827623,13287.526693059997,27603.126280469995,53356.41999336001 2025-06-02,01:27:05.000,153,11079829,5005,0,1748827624,13288.22726929999,28064.20987377,53356.44095472 2025-06-02,01:27:06.000,153,11079832,4645,0,1748827625,13288.907636609998,31292.972231580003,53356.38505776 2025-06-02,01:27:07.000,153,11079750,4525,0,1748827626,13289.46675033999,26680.28237739,53356.46191608 2025-06-02,01:27:08.000,153,11079839,5044,0,1748827627,13289.951764659992,31754.182709219996,53356.53178728 2025-06-02,01:27:09.000,153,11079825,5125,0,1748827628,13290.369415879999,33137.90578083,53356.6086456 2025-06-02,01:27:10.000,153,11079826,4725,0,1748827629,13290.679286139995,29909.023587810007,53356.60165848 2025-06-02,01:27:11.000,153,11079795,5285,0,1748827630,13291.063255809997,33599.088061949995,53356.65056832 2025-06-02,01:27:12.000,153,11079811,5365,0,1748827631,13291.379862379988,30831.507985260003,53356.65755544 2025-06-02,01:27:13.000,153,11079851,5285,0,1748827632,13291.77056836,32676.561369720002,53356.692491040005 2025-06-02,01:27:14.000,153,11079792,3924,0,1748827633,13292.134329100001,22067.402196690004,53356.77633648 2025-06-02,01:27:15.000,153,11079839,5245,0,1748827634,13292.518298769988,28986.18673386,53356.83223344001 2025-06-02,01:27:16.000,153,11079769,4445,0,1748827635,13292.90226843999,28524.72953667,53356.90210464001 2025-06-02,01:27:17.000,153,11079810,4765,0,1748827636,13293.286238109991,26218.169611110003,53356.930053120006 2025-06-02,01:27:18.000,153,11079811,5005,0,1748827637,13293.724098259998,29446.762789800006,53356.930053120006 2025-06-02,01:27:19.000,153,11079849,5285,0,1748827638,13294.16195840999,29907.839333969998,53357.0628084 2025-06-02,01:27:20.000,153,11079820,4605,0,1748827639,13294.532455460001,26217.598631579996,53357.18158944 2025-06-02,01:27:21.000,153,11079858,4805,0,1748827640,13294.842325719997,23911.2219834,53357.23049928 2025-06-02,01:27:22.000,153,11079819,4565,0,1748827641,13295.010733469993,35442.527195639996,53357.27940912 2025-06-02,01:27:23.000,153,11079839,5205,0,1748827642,13295.071360259994,29907.451631820004,53357.42613864001 2025-06-02,01:27:24.000,153,11079822,4885,0,1748827643,13295.051151329993,31291.329784290007,53357.47504848001 2025-06-02,01:27:25.000,153,11079839,4805,0,1748827644,13294.990524539993,27140.188765979998,53357.57286816001 2025-06-02,01:27:26.000,153,11079864,5005,0,1748827645,13295.010733469993,34059.24821922,53357.73357192 2025-06-02,01:27:27.000,153,11079888,4725,0,1748827646,13294.997260849988,29908.14244656,53357.768507520006 2025-06-02,01:27:28.000,153,11079825,5285,0,1748827647,13295.024206089998,32214.730568640007,53357.82440448 2025-06-02,01:27:29.000,153,11079766,4445,0,1748827648,13294.983788229998,29908.706376960006,53357.971134 2025-06-02,01:27:30.000,153,11079824,3845,0,1748827649,13294.970315609993,29447.841306689996,53358.152799120006 2025-06-02,01:27:31.000,153,11079825,5205,0,1748827650,13294.909688819993,31293.31058982,53358.23664456 2025-06-02,01:27:32.000,153,11079797,5325,0,1748827651,13294.808644169992,29448.673104030007,53358.369399840005 2025-06-02,01:27:33.000,153,11079828,5325,0,1748827652,13294.768226309992,34523.15851365001,53358.53010360001 2025-06-02,01:27:34.000,153,11079768,4845,0,1748827653,13294.673917970002,28065.78887889,53358.67683312001 2025-06-02,01:27:35.000,153,11079806,4845,0,1748827654,13294.626763799992,27143.6710362,53358.79561416001 2025-06-02,01:27:36.000,153,11079696,4765,0,1748827655,13294.566137009992,27144.185622689998,53358.95631792 2025-06-02,01:27:37.000,153,11079843,5205,0,1748827656,13294.47182867,28989.753593639995,53359.13099592001 2025-06-02,01:27:38.000,153,11079833,5085,0,1748827657,13294.45161974,29912.808970619997,53359.305673920004 2025-06-02,01:27:39.000,153,11079758,4965,0,1748827658,13294.417938189996,25761.71024709,53359.424454960004 2025-06-02,01:27:40.000,153,11079790,4565,0,1748827659,13294.34383877999,28068.594432629994,53359.6480428 2025-06-02,01:27:41.000,153,11079802,4605,0,1748827660,13294.276475679995,29914.134207060008,53359.76682384 2025-06-02,01:27:42.000,153,11079809,5085,0,1748827661,13294.135013169995,27146.695112970003,53359.93451472 2025-06-02,01:27:43.000,153,11079845,5044,0,1748827662,13293.946396489999,26224.45038594,53360.15111544 2025-06-02,01:27:44.000,153,11079775,5125,0,1748827663,13293.697153020003,28531.200638010007,53360.37470328001 2025-06-02,01:27:45.000,153,11079787,4965,0,1748827664,13293.468118479992,27608.850174029998,53360.51444568 2025-06-02,01:27:46.000,153,11079830,4525,0,1748827665,13293.239083939996,30838.352690490006,53360.71008504001 2025-06-02,01:27:47.000,153,11079840,4765,0,1748827666,13293.07067619,29916.107963460003,53360.94764712001 2025-06-02,01:27:48.000,153,11079793,5285,0,1748827667,13292.94268629999,31761.704130929997,53361.16424784001 2025-06-02,01:27:49.000,153,11079792,4725,0,1748827668,13292.807960099999,27610.323442199995,53361.40180992 2025-06-02,01:27:50.000,153,11079781,5205,0,1748827669,13292.713651759994,32223.654767219996,53361.555526560005 2025-06-02,01:27:51.000,153,11079815,5165,0,1748827670,13292.599134489989,30378.671874060004,53361.76514016001 2025-06-02,01:27:52.000,153,11079809,5125,0,1748827671,13292.491353529993,26227.15020273,53361.86295984001 2025-06-02,01:27:53.000,153,11079665,5485,0,1748827672,13292.262318989997,28995.13207983,53362.107509040005 2025-06-02,01:27:54.000,153,11079766,3765,0,1748827673,13292.087174929991,35453.566133219996,53362.31712264001 2025-06-02,01:27:55.000,153,11079853,5205,0,1748827674,13291.84466776999,28072.767517590008,53362.59660744 2025-06-02,01:27:56.000,153,11079823,4645,0,1748827675,13291.480907029989,28072.887352799997,53362.80622104 2025-06-02,01:27:57.000,153,11079837,5245,0,1748827676,13291.069992119992,26689.26296901,53363.02282176 2025-06-02,01:27:58.000,153,11079794,4645,0,1748827677,13290.58497779999,31764.023294700004,53363.17653840001 2025-06-02,01:27:59.000,153,11079790,4765,0,1748827678,13290.012391449993,29457.836973030004,53363.42807472 2025-06-02,01:28:00.000,153,11079785,5205,0,1748827679,13289.40612354999,34071.436164989995,53363.65864968001 2025-06-02,01:28:01.000,153,11079818,4645,0,1748827680,13288.793119339993,33610.63453689001,53363.82634056001 2025-06-02,01:28:02.000,153,11079787,5044,0,1748827681,13288.180115129995,30381.92152299,53364.070889760005 2025-06-02,01:28:03.000,153,11079768,4885,0,1748827682,13287.519956750002,25307.852012040006,53364.20364504 2025-06-02,01:28:04.000,153,11079812,4965,0,1748827683,13286.95410671,31305.547879499994,53364.37133592 2025-06-02,01:28:05.000,153,11079812,4525,0,1748827684,13286.314157259992,31306.013122079996,53364.622872240005 2025-06-02,01:28:06.000,153,11079772,4485,0,1748827685,13285.701153049995,28077.095683410007,53364.78357600001 2025-06-02,01:28:07.000,153,11079824,4885,0,1748827686,13285.034258359992,27616.075532279996,53364.93030552001 2025-06-02,01:28:08.000,153,11079791,5285,0,1748827687,13284.43472677,28077.65961381,53365.14690624001 2025-06-02,01:28:09.000,153,11079800,4805,0,1748827688,13283.774568389992,28539.236646210004,53365.25171304 2025-06-02,01:28:10.000,153,11079860,4645,0,1748827689,13283.222190969995,30846.141979139997,53365.34953272 2025-06-02,01:28:11.000,153,11079760,4965,0,1748827690,13282.609186759997,33153.005017289994,53365.50324936001 2025-06-02,01:28:12.000,153,11079810,4965,0,1748827691,13282.01639148,31769.091619169994,53365.55914632 2025-06-02,01:28:13.000,153,11079808,5125,0,1748827692,13281.349496789997,35921.22656481,53365.70587584 2025-06-02,01:28:14.000,153,11079795,5405,0,1748827693,13280.79038305999,31307.972780220007,53365.82465688 2025-06-02,01:28:15.000,153,11079802,4085,0,1748827694,13280.056125269992,25310.587074480005,53365.94343792 2025-06-02,01:28:16.000,153,11079798,4965,0,1748827695,13279.328603789989,29924.221512090007,53366.083180320005 2025-06-02,01:28:17.000,153,11079835,5285,0,1748827696,13278.58087338,31308.501464970002,53366.07619320001 2025-06-02,01:28:18.000,153,11079874,4805,0,1748827697,13277.792725109997,30847.446068189995,53366.181000000004 2025-06-02,01:28:19.000,153,11079784,4645,0,1748827698,13276.957422669999,27618.324204749995,53366.18798712 2025-06-02,01:28:20.000,153,11079793,5165,0,1748827699,13276.1019113,30386.87001225,53366.20894848 2025-06-02,01:28:21.000,153,11079798,4485,0,1748827700,13275.333971959997,24851.040191520005,53366.26484544 2025-06-02,01:28:22.000,153,11079835,5205,0,1748827701,13274.59297785999,30387.652465680003,53366.37663936 2025-06-02,01:28:23.000,153,11079771,5445,0,1748827702,13273.872192689996,31772.07340116,53366.348690880004 2025-06-02,01:28:24.000,153,11079805,4365,0,1748827703,13273.117725969998,31311.025053510006,53366.45349768 2025-06-02,01:28:25.000,153,11079861,5165,0,1748827704,13272.18137888,26236.27882608,53366.47445904 2025-06-02,01:28:26.000,153,11079820,4925,0,1748827705,13271.447121090001,30850.040148030006,53366.54433024 2025-06-02,01:28:27.000,153,11079772,4845,0,1748827706,13270.665709129993,32695.770248970002,53366.61420144 2025-06-02,01:28:28.000,153,11079816,4885,0,1748827707,13269.891033479995,25775.526541889994,53366.6700984 2025-06-02,01:28:29.000,153,11079808,3965,0,1748827708,13269.123094139992,27621.17205327,53366.71202112 2025-06-02,01:28:30.000,153,11079839,5325,0,1748827709,13268.348418489993,32235.053210430007,53366.6700984 2025-06-02,01:28:31.000,153,11079764,4765,0,1748827710,13267.634369629995,29928.46508835,53366.74695672001 2025-06-02,01:28:32.000,153,11079798,3804,0,1748827711,13266.819276119997,30851.365384470002,53366.72599536001 2025-06-02,01:28:33.000,153,11079815,5245,0,1748827712,13265.950292129994,29928.866888760007,53366.6700984 2025-06-02,01:28:34.000,153,11079800,4885,0,1748827713,13265.08804445,29929.050166140005,53366.635162800005 2025-06-02,01:28:35.000,153,11079882,3885,0,1748827714,13264.387468209992,32697.426794519997,53366.684072640004 2025-06-02,01:28:36.000,153,11079829,5645,0,1748827715,13263.518484219989,27161.12468208,53366.6700984 2025-06-02,01:28:37.000,153,11079900,4805,0,1748827716,13262.81117167,30852.239476589995,53366.649137039996 2025-06-02,01:28:38.000,153,11079849,5085,0,1748827717,13262.076913880002,24393.121657590003,53366.62118856 2025-06-02,01:28:39.000,153,11079813,5325,0,1748827718,13261.38981026,27622.814500559994,53366.516381760004 2025-06-02,01:28:40.000,153,11079818,5085,0,1748827719,13260.675761400002,25777.450954379994,53366.48843328001 2025-06-02,01:28:41.000,153,11079795,5165,0,1748827720,13259.98192146999,26700.287808330002,53366.43952344001 2025-06-02,01:28:42.000,153,11079845,5205,0,1748827721,13259.281345229996,25777.627182630007,53366.30676816 2025-06-02,01:28:43.000,153,11079834,5085,0,1748827722,13258.459515410002,33159.63824862,53366.201961360006 2025-06-02,01:28:44.000,153,11079845,4365,0,1748827723,13257.74546654999,27161.702710740006,53366.18798712 2025-06-02,01:28:45.000,153,11079813,5205,0,1748827724,13256.984263519997,25316.162936310007,53366.181000000004 2025-06-02,01:28:46.000,153,11079764,5044,0,1748827725,13256.196115249993,32236.674510330005,53366.02029624 2025-06-02,01:28:47.000,153,11079796,4885,0,1748827726,13255.48880269999,28084.335139920004,53365.98536064001 2025-06-02,01:28:48.000,153,11079794,3924,0,1748827727,13254.714127049992,26238.68257941,53365.9015152 2025-06-02,01:28:49.000,153,11079822,4165,0,1748827728,13253.878824609994,33159.123662130005,53365.75478568 2025-06-02,01:28:50.000,153,11079831,4325,0,1748827729,13253.07046740999,27622.638272309996,53365.70587584 2025-06-02,01:28:51.000,153,11079906,4805,0,1748827730,13252.302528070002,30852.098493989994,53365.57312056001 2025-06-02,01:28:52.000,153,11079828,4685,0,1748827731,13251.61542445,32236.195169490005,53365.412416800005 2025-06-02,01:28:53.000,153,11079786,4805,0,1748827732,13250.948529759997,29929.487212199994,53365.23773880001 2025-06-02,01:28:54.000,153,11079826,3924,0,1748827733,13250.32878923999,28545.50332278,53365.21677744001 2025-06-02,01:28:55.000,153,11079827,5365,0,1748827734,13249.722521340002,28545.616108860006,53365.09100928 2025-06-02,01:28:56.000,153,11079839,5165,0,1748827735,13249.062362959994,31775.337148349994,53364.97921536001 2025-06-02,01:28:57.000,153,11079824,4645,0,1748827736,13248.375259339991,33159.603002970005,53364.83248584001 2025-06-02,01:28:58.000,153,11079765,5165,0,1748827737,13247.694892029998,27161.850742470007,53364.64383360001 2025-06-02,01:28:59.000,153,11079829,5125,0,1748827738,13246.987579479995,30391.607027610007,53364.573962400005 2025-06-02,01:29:00.000,153,11079808,4725,0,1748827739,13246.307212170002,28546.17299013,53364.42024576 2025-06-02,01:29:01.000,153,11079808,4685,0,1748827740,13245.586426999995,28546.271677950004,53364.24556776 2025-06-02,01:29:02.000,153,11079770,4085,0,1748827741,13244.912795999997,28084.906119449995,53364.12678672 2025-06-02,01:29:03.000,153,11079813,5125,0,1748827742,13244.218956069999,30391.748010209994,53364.02896704 2025-06-02,01:29:04.000,153,11079801,4965,0,1748827743,13243.639633409992,28084.884972059997,53363.81236632 2025-06-02,01:29:05.000,153,11079811,5325,0,1748827744,13242.97273871999,25316.74096497,53363.67961104001 2025-06-02,01:29:06.000,153,11079789,5205,0,1748827745,13242.299107719991,30391.917189329994,53363.5258944 2025-06-02,01:29:07.000,153,11079848,4445,0,1748827746,13241.605267789993,31776.154847430007,53363.37916488 2025-06-02,01:29:08.000,153,11079875,5125,0,1748827747,13240.8036469,30392.100466710006,53363.183525520006 2025-06-02,01:29:09.000,153,11079816,4045,0,1748827748,13240.002026009992,26701.1266548,53362.994873280004 2025-06-02,01:29:10.000,153,11079877,5165,0,1748827749,13239.281240839999,29469.460988399995,53362.86910512001 2025-06-02,01:29:11.000,153,11079821,5205,0,1748827750,13238.553719359996,26701.309932179996,53362.70141424001 2025-06-02,01:29:12.000,153,11079802,4605,0,1748827751,13237.994605629989,25317.227354939998,53362.49878776 2025-06-02,01:29:13.000,153,11079768,4965,0,1748827752,13237.475909759996,34544.84868666,53362.26821280001 2025-06-02,01:29:14.000,153,11079871,5325,0,1748827753,13237.011104369994,29469.841641420004,53362.0935348 2025-06-02,01:29:15.000,153,11079820,5085,0,1748827754,13236.627134699993,27624.463996980005,53361.890908320005 2025-06-02,01:29:16.000,153,11079849,5205,0,1748827755,13236.196010859996,33161.07627114,53361.57648792001 2025-06-02,01:29:17.000,153,11079883,4405,0,1748827756,13235.77835963999,30854.241429510002,53361.37386144 2025-06-02,01:29:18.000,153,11079867,4365,0,1748827757,13235.421335209998,31777.02189042,53361.171234960006 2025-06-02,01:29:19.000,153,11079854,3965,0,1748827758,13235.010420300001,25779.177991229997,53360.96162136 2025-06-02,01:29:20.000,153,11079862,4645,0,1748827759,13234.57929645999,29931.587852940007,53360.71008504001 2025-06-02,01:29:21.000,153,11079824,4885,0,1748827760,13234.141436309998,27624.66137262,53360.451561600006 2025-06-02,01:29:22.000,153,11079837,5125,0,1748827761,13233.723785089991,29931.538509029997,53360.22098664 2025-06-02,01:29:23.000,153,11079803,5085,0,1748827762,13233.232034459994,30392.713741019994,53359.96945032001 2025-06-02,01:29:24.000,153,11079818,4925,0,1748827763,13232.773965380002,29469.771150119996,53359.69695264 2025-06-02,01:29:25.000,153,11079792,4645,0,1748827764,13232.30242367999,29008.151822939995,53359.473364800004 2025-06-02,01:29:26.000,153,11079846,4845,0,1748827765,13231.837618289988,26239.570769790007,53359.24278984 2025-06-02,01:29:27.000,153,11079830,4605,0,1748827766,13231.379549209996,30853.113568710003,53359.019202 2025-06-02,01:29:28.000,153,11079706,4925,0,1748827767,13230.92821644,29930.100486509997,53358.69779448001 2025-06-02,01:29:29.000,153,11079816,4525,0,1748827768,13230.591400939993,35004.93835262999,53358.51612936 2025-06-02,01:29:30.000,153,11079842,4725,0,1748827769,13230.214167580001,26700.062236169993,53358.22965744 2025-06-02,01:29:31.000,153,11079812,4685,0,1748827770,13229.836934219995,29468.037064140008,53357.94318552 2025-06-02,01:29:32.000,153,11079842,5285,0,1748827771,13229.486646099998,27160.849766009997,53357.628765120004 2025-06-02,01:29:33.000,153,11079763,5485,0,1748827772,13229.028577019992,28544.622181529994,53357.32831896 2025-06-02,01:29:34.000,153,11079844,4285,0,1748827773,13228.658079969995,28082.95351044,53357.041847039996 2025-06-02,01:29:35.000,153,11079828,4685,0,1748827774,13228.240428749988,33157.73498352,53356.78332360001 2025-06-02,01:29:36.000,153,11079805,4805,0,1748827775,13227.836250150001,26237.08947603,53356.44095472 2025-06-02,01:29:37.000,153,11079779,4445,0,1748827776,13227.44554416999,34080.064300109996,53356.1544828 2025-06-02,01:29:38.000,153,11079856,4925,0,1748827777,13227.122201289989,30389.019996899995,53355.94486920001 2025-06-02,01:29:39.000,153,11079842,4805,0,1748827778,13226.846012579997,27620.84074416,53355.567564720004 2025-06-02,01:29:40.000,153,11079886,4765,0,1748827779,13226.596769110001,27620.81959677,53355.23917008 2025-06-02,01:29:41.000,153,11079875,5085,0,1748827780,13226.39467981,27620.84779329,53354.94571104 2025-06-02,01:29:42.000,153,11079823,4325,0,1748827781,13226.239744679995,30389.034095159994,53354.64526488 2025-06-02,01:29:43.000,153,11079835,4485,0,1748827782,13226.02418275999,28082.206302659994,53354.295908880005 2025-06-02,01:29:44.000,153,11079792,4445,0,1748827783,13225.815357149993,28082.171057009997,53353.98148848001 2025-06-02,01:29:45.000,153,11079816,5044,0,1748827784,13225.593058919992,25775.216380169993,53353.69501656001 2025-06-02,01:29:46.000,153,11079831,5565,0,1748827785,13225.377497000001,29927.224441469996,53353.34566056 2025-06-02,01:29:47.000,153,11079861,5044,0,1748827786,13225.161935079996,25313.35738257,53353.03822728 2025-06-02,01:29:48.000,153,11079855,5285,0,1748827787,13225.03394519,30387.913283489994,53352.737781120006 2025-06-02,01:29:49.000,153,11079767,5325,0,1748827788,13224.959845779995,28542.105642120005,53352.4163736 2025-06-02,01:29:50.000,153,11079854,4885,0,1748827789,13224.87227375,33155.17614933,53352.13688880001 2025-06-02,01:29:51.000,153,11079846,4765,0,1748827790,13224.838592199994,25311.834770489993,53351.87137824001 2025-06-02,01:29:52.000,153,11079833,4445,0,1748827791,13224.82511957999,31308.910314509994,53351.52900936 2025-06-02,01:29:53.000,153,11079814,4525,0,1748827792,13224.757756479994,23004.2809176,53351.13773064 2025-06-02,01:29:54.000,153,11079794,4765,0,1748827793,13224.623030279989,27155.978817180003,53350.872220080004 2025-06-02,01:29:55.000,153,11079847,5245,0,1748827794,13224.528721939998,31307.676716760005,53350.536838320004 2025-06-02,01:29:56.000,153,11079820,4805,0,1748827795,13224.508513009998,29461.995959730004,53350.18748232 2025-06-02,01:29:57.000,153,11079821,5285,0,1748827796,13224.414204669993,27155.04128289,53349.935946000005 2025-06-02,01:29:58.000,153,11079840,4765,0,1748827797,13224.333368949992,31306.823772029995,53349.56562864 2025-06-02,01:29:59.000,153,11079826,4845,0,1748827798,13224.232324299992,26693.217530940005,53349.335053680006 2025-06-02,01:30:00.000,153,11079856,4725,0,1748827799,13224.239060610002,28538.277964530003,53348.97172344001 2025-06-02,01:30:01.000,153,11079813,5125,0,1748827800,13224.225587989997,29460.663674159994,53348.65031592 2025-06-02,01:30:02.000,153,11079818,4925,0,1748827801,13224.367050499997,30844.443138810006,53348.30095992001 2025-06-02,01:30:03.000,153,11079839,4405,0,1748827802,13224.488304079998,33150.805688730004,53348.00750088 2025-06-02,01:30:04.000,153,11079805,5005,0,1748827803,13224.649975519998,27153.363589950008,53347.7350032 2025-06-02,01:30:05.000,153,11079696,3965,0,1748827804,13224.83185589,34995.471371039996,53347.49744112 2025-06-02,01:30:06.000,153,11079863,5005,0,1748827805,13225.04741780999,28997.85304401,53347.19699496001 2025-06-02,01:30:07.000,153,11079825,5285,0,1748827806,13225.249507109991,34994.738261520004,53346.917510160005 2025-06-02,01:30:08.000,153,11079827,5405,0,1748827807,13225.539168440002,30842.546922840003,53346.679948080004 2025-06-02,01:30:09.000,153,11079846,4485,0,1748827808,13225.801884529988,28074.29012967,53346.47732160001 2025-06-02,01:30:10.000,153,11079805,4645,0,1748827809,13226.07133693,31303.25691225,53346.28168224 2025-06-02,01:30:11.000,153,11079817,5285,0,1748827810,13226.340789329995,35454.8067801,53346.030145920005 2025-06-02,01:30:12.000,153,11079789,5205,0,1748827811,13226.610241729992,30380.067601799994,53345.82053232 2025-06-02,01:30:13.000,153,11079833,4645,0,1748827812,13226.879694130002,32225.029347570002,53345.61790584001 2025-06-02,01:30:14.000,153,11079723,5485,0,1748827813,13227.122201289989,32686.239825209996,53345.40130512001 2025-06-02,01:30:15.000,153,11079787,5125,0,1748827814,13227.35123583,24843.680899800005,53345.21265288001 2025-06-02,01:30:16.000,153,11079819,4365,0,1748827815,13227.55332513,25766.101855080007,53344.98906504 2025-06-02,01:30:17.000,153,11079820,4925,0,1748827816,13227.735205500001,33608.103899220005,53344.856309760005 2025-06-02,01:30:18.000,153,11079791,5085,0,1748827817,13227.970976349992,29456.11698531,53344.688618880005 2025-06-02,01:30:19.000,153,11079808,4565,0,1748827818,13228.179801959988,30839.741369099997,53344.46503104001 2025-06-02,01:30:20.000,153,11079808,4805,0,1748827819,13228.48293590999,34068.764544720005,53344.31830152 2025-06-02,01:30:21.000,153,11079847,5285,0,1748827820,13228.78606985999,26687.691013019998,53344.21349472 2025-06-02,01:30:22.000,153,11079836,4405,0,1748827821,13229.095940120002,28071.42818289,53344.05977808001 2025-06-02,01:30:23.000,153,11079855,5805,0,1748827822,13229.426019309998,30838.958915669995,53343.899074320005 2025-06-02,01:30:24.000,153,11079804,4805,0,1748827823,13229.655053849994,24841.848125999997,53343.75933192 2025-06-02,01:30:25.000,153,11079824,4685,0,1748827824,13229.897561009995,27609.4775466,53343.64055088 2025-06-02,01:30:26.000,153,11079823,5125,0,1748827825,13230.11312293,29454.432243240008,53343.52176984 2025-06-02,01:30:27.000,153,11079832,4805,0,1748827826,13230.335421160002,28992.91160388,53343.36106608 2025-06-02,01:30:28.000,153,11079817,4405,0,1748827827,13230.517301530002,29453.952902400008,53343.298182000006 2025-06-02,01:30:29.000,153,11079814,4805,0,1748827828,13230.786753929999,24840.818953020003,53343.12350400001 2025-06-02,01:30:30.000,153,11079828,4605,0,1748827829,13231.04947002,29453.593396769997,53343.02568432 2025-06-02,01:30:31.000,153,11079839,5285,0,1748827830,13231.359340279996,30837.330566639997,53342.92786464 2025-06-02,01:30:32.000,153,11079821,5005,0,1748827831,13231.642265299997,27146.814948180006,53342.78113512 2025-06-02,01:30:33.000,153,11079815,5485,0,1748827832,13232.019498659989,29453.099957669998,53342.69728968001 2025-06-02,01:30:34.000,153,11079758,4845,0,1748827833,13232.26874213,31298.13924387,53342.58549576 2025-06-02,01:30:35.000,153,11079833,5245,0,1748827834,13232.517985599996,28991.44538484,53342.48767608 2025-06-02,01:30:36.000,153,11079839,5165,0,1748827835,13232.652711800001,31297.547116949994,53342.38286928001 2025-06-02,01:30:37.000,153,11079820,4004,0,1748827836,13232.693129660001,26684.392020180007,53342.24312688001 2025-06-02,01:30:38.000,153,11079749,4685,0,1748827837,13232.720074899997,30835.603529789994,53342.19421704001 2025-06-02,01:30:39.000,153,11079811,5005,0,1748827838,13232.773965380002,28990.049657099997,53342.1103716 2025-06-02,01:30:40.000,153,11079815,5125,0,1748827839,13232.908691579993,34986.251109000004,53342.01255192 2025-06-02,01:30:41.000,153,11079818,4805,0,1748827840,13233.124253499998,30373.039619190007,53341.935693600004 2025-06-02,01:30:42.000,153,11079829,5325,0,1748827841,13233.353288039994,23914.824088830006,53341.768002720004 2025-06-02,01:30:43.000,153,11079814,4765,0,1748827842,13233.60253150999,30833.587478610003,53341.75402848 2025-06-02,01:30:44.000,153,11079812,4805,0,1748827843,13233.791148190001,27604.34577996,53341.63524744 2025-06-02,01:30:45.000,153,11079811,5125,0,1748827844,13233.939347009997,28065.126260670004,53341.54441488001 2025-06-02,01:30:46.000,153,11079848,4685,0,1748827845,13234.040391659997,28987.13836641,53341.44659520001 2025-06-02,01:30:47.000,153,11079842,4965,0,1748827846,13234.188590479993,29447.81311017,53341.40467248001 2025-06-02,01:30:48.000,153,11079862,4725,0,1748827847,13234.356998229989,25295.797999739996,53341.285891440006 2025-06-02,01:30:49.000,153,11079829,5245,0,1748827848,13234.55908752999,30368.96522205,53341.23698160001 2025-06-02,01:30:50.000,153,11079824,4765,0,1748827849,13234.82180361999,24833.255236530007,53341.20903312001 2025-06-02,01:30:51.000,153,11079816,4725,0,1748827850,13235.145146499992,30828.96324933,53341.18108464 2025-06-02,01:30:52.000,153,11079798,4685,0,1748827851,13235.441544139998,27138.334844790006,53341.16012328001 2025-06-02,01:30:53.000,153,11079829,5085,0,1748827852,13235.751414399994,32211.487968839996,53341.13916192001 2025-06-02,01:30:54.000,153,11079801,4965,0,1748827853,13235.96697632,31288.51013229,53341.14614904 2025-06-02,01:30:55.000,153,11079752,4725,0,1748827854,13236.155592999996,28981.710536309998,53341.14614904 2025-06-02,01:30:56.000,153,11079779,5165,0,1748827855,13236.256637649996,30364.897874040005,53341.10422632 2025-06-02,01:30:57.000,153,11079746,4565,0,1748827856,13236.411572780002,28980.7448055,53341.09025208001 2025-06-02,01:30:58.000,153,11079760,4805,0,1748827857,13236.411572780002,29441.574630119998,53341.15313616 2025-06-02,01:30:59.000,153,11079735,4965,0,1748827858,13236.519353739997,29902.411503869997,53341.12518768 2025-06-02,01:31:00.000,153,11079722,4725,0,1748827859,13236.559771599997,30363.311819790004,53341.167110400005 2025-06-02,01:31:01.000,153,11079705,4925,0,1748827860,13236.539562669997,29440.566604530002,53341.216020240005 2025-06-02,01:31:02.000,153,11079762,4765,0,1748827861,13236.579980529998,30362.832478950004,53341.25794296001 2025-06-02,01:31:03.000,153,11079750,4285,0,1748827862,13236.647343629993,24366.75791139,53341.25095584 2025-06-02,01:31:04.000,153,11079742,4605,0,1748827863,13236.660816249998,27134.0842194,53341.31383992 2025-06-02,01:31:05.000,153,11079756,4885,0,1748827864,13236.566507909993,24366.701518350004,53341.44659520001 2025-06-02,01:31:06.000,153,11079731,4925,0,1748827865,13236.532826360002,33591.18598722,53341.47454368001 2025-06-02,01:31:07.000,153,11079745,5165,0,1748827866,13236.492408500002,33129.96846045001,53341.600311840004 2025-06-02,01:31:08.000,153,11079761,5365,0,1748827867,13236.519353739997,26211.613920210002,53341.6562088 2025-06-02,01:31:09.000,153,11079733,4925,0,1748827868,13236.633871010003,27595.308795300007,53341.66319592001 2025-06-02,01:31:10.000,153,11079713,5245,0,1748827869,13236.822487689999,25750.361147789998,53341.84486104 2025-06-02,01:31:11.000,153,11079750,4445,0,1748827870,13236.99763174999,32207.45586648,53341.87979664001 2025-06-02,01:31:12.000,153,11079754,4605,0,1748827871,13237.192984739995,29439.988575869997,53341.956654960006 2025-06-02,01:31:13.000,153,11079794,4685,0,1748827872,13237.34118355999,33129.71469177,53342.06844888001 2025-06-02,01:31:14.000,153,11079729,5125,0,1748827873,13237.435491899996,31745.9775219,53342.173255680005 2025-06-02,01:31:15.000,153,11079815,5044,0,1748827874,13237.563481789992,28056.124521660007,53342.292036720006 2025-06-02,01:31:16.000,153,11079737,5005,0,1748827875,13237.684735369992,31284.611963400006,53342.40383064001 2025-06-02,01:31:17.000,153,11079791,5085,0,1748827876,13237.718416919997,31745.82949017,53342.52261168 2025-06-02,01:31:18.000,153,11079857,5205,0,1748827877,13237.772307400002,33129.48911961001,53342.627418480006 2025-06-02,01:31:19.000,153,11079794,4725,0,1748827878,13237.880088359998,29901.022825260006,53342.8090836 2025-06-02,01:31:20.000,153,11079855,5245,0,1748827879,13237.954187769988,28978.580722590006,53342.91389040001 2025-06-02,01:31:21.000,153,11079822,4645,0,1748827880,13238.109122899994,32207.230294320005,53343.05363280001 2025-06-02,01:31:22.000,153,11079818,4605,0,1748827881,13238.23711278999,29901.156758729994,53343.179400960005 2025-06-02,01:31:23.000,153,11079827,5125,0,1748827882,13238.47961994999,27133.675369860008,53343.32613048 2025-06-02,01:31:24.000,153,11079821,5245,0,1748827883,13238.722127109992,27133.703566380005,53343.40997592001 2025-06-02,01:31:25.000,153,11079820,4765,0,1748827884,13238.964634269993,28517.222213219997,53343.55670544001 2025-06-02,01:31:26.000,153,11079844,4965,0,1748827885,13239.200405119998,28978.235315219994,53343.81522888 2025-06-02,01:31:27.000,153,11079802,4565,0,1748827886,13239.490066449995,29439.241368090006,53343.94099704001 2025-06-02,01:31:28.000,153,11079810,4605,0,1748827887,13239.692155749995,30361.408554690002,53344.20650760001 2025-06-02,01:31:29.000,153,11079807,5205,0,1748827888,13239.900981359991,28516.291728059994,53344.37419848001 2025-06-02,01:31:30.000,153,11079896,4645,0,1748827889,13240.123279589992,29899.627097520002,53344.54188936001 2025-06-02,01:31:31.000,153,11079783,5165,0,1748827890,13240.359050439998,23442.306806670007,53344.71656736 2025-06-02,01:31:32.000,153,11079839,4485,0,1748827891,13240.588084979994,25748.07722967,53344.96810368001 2025-06-02,01:31:33.000,153,11079786,4805,0,1748827892,13240.89795523999,30359.963483040003,53345.19867864 2025-06-02,01:31:34.000,153,11079794,4485,0,1748827893,13241.147198710001,31743.397540320002,53345.359382400005 2025-06-02,01:31:35.000,153,11079835,5085,0,1748827894,13241.470541590003,27592.453897650004,53345.5340604 2025-06-02,01:31:36.000,153,11079822,4805,0,1748827895,13241.79388446999,33588.042075239995,53345.73668688001 2025-06-02,01:31:37.000,153,11079808,4645,0,1748827896,13242.09701841999,30820.729865489993,53345.9882232 2025-06-02,01:31:38.000,153,11079840,4805,0,1748827897,13242.305844030001,32204.347200150005,53346.127965600004 2025-06-02,01:31:39.000,153,11079761,5285,0,1748827898,13242.507933330002,25286.16888816,53346.316617840006 2025-06-02,01:31:40.000,153,11079760,4645,0,1748827899,13242.656132149998,29898.344155860003,53346.56116704 2025-06-02,01:31:41.000,153,11079808,4805,0,1748827900,13242.750440489988,28514.860754670008,53346.77078064001 2025-06-02,01:31:42.000,153,11079797,5085,0,1748827901,13242.851485139989,28976.169920130007,53346.93847152001 2025-06-02,01:31:43.000,153,11079775,5205,0,1748827902,13242.898639309999,33127.15585758,53347.2109692 2025-06-02,01:31:44.000,153,11079813,5205,0,1748827903,13242.959266099999,26670.37130061,53347.33673736 2025-06-02,01:31:45.000,153,11079802,4645,0,1748827904,13243.006420269994,30360.280693890003,53347.56731232 2025-06-02,01:31:46.000,153,11079846,4685,0,1748827905,13242.99294764999,28515.643208099995,53347.72801608001 2025-06-02,01:31:47.000,153,11079814,4845,0,1748827906,13242.979475029999,32666.798324670002,53347.972565280004 2025-06-02,01:31:48.000,153,11079791,5205,0,1748827907,13242.932320859989,30822.217231920004,53348.210127360006 2025-06-02,01:31:49.000,153,11079789,5085,0,1748827908,13242.878430379998,24826.854626490007,53348.356856880004 2025-06-02,01:31:50.000,153,11079830,4925,0,1748827909,13242.851485139989,28978.16482392,53348.63634168001 2025-06-02,01:31:51.000,153,11079789,5125,0,1748827910,13242.784122039993,29439.819396749997,53348.859929520004 2025-06-02,01:31:52.000,153,11079845,5405,0,1748827911,13242.716758939998,29440.326934109995,53349.11845296001 2025-06-02,01:31:53.000,153,11079802,5125,0,1748827912,13242.743704179993,28518.413516190005,53349.3420408 2025-06-02,01:31:54.000,153,11079796,4845,0,1748827913,13242.817803589998,25751.432615550002,53349.54466728001 2025-06-02,01:31:55.000,153,11079818,4445,0,1748827914,13242.966002409994,28058.006639369996,53349.77524224 2025-06-02,01:31:56.000,153,11079824,4805,0,1748827915,13243.11420122999,26674.628975130006,53350.0407528 2025-06-02,01:31:57.000,153,11079858,4685,0,1748827916,13243.228718499995,27136.086172320007,53350.23639216 2025-06-02,01:31:58.000,153,11079827,5165,0,1748827917,13243.37691731999,30826.185892110007,53350.57876104001 2025-06-02,01:31:59.000,153,11079795,4965,0,1748827918,13243.491434589996,29903.920017690005,53350.79536176001 2025-06-02,01:32:00.000,153,11079842,4645,0,1748827919,13243.572270309996,27597.924022530002,53351.11676928 2025-06-02,01:32:01.000,153,11079843,5325,0,1748827920,13243.579006619992,27598.135496429997,53351.35433136 2025-06-02,01:32:02.000,153,11079824,4845,0,1748827921,13243.545325070001,30365.863604850005,53351.59888056 2025-06-02,01:32:03.000,153,11079844,4965,0,1748827922,13243.437544109991,33594.83038743,53351.89233960001 2025-06-02,01:32:04.000,153,11079804,4685,0,1748827923,13243.28260898,31288.947178350005,53352.067017600006 2025-06-02,01:32:05.000,153,11079792,4805,0,1748827924,13243.1613554,29444.366085600006,53352.283618320005 2025-06-02,01:32:06.000,153,11079717,5165,0,1748827925,13243.019892889999,28983.486917069997,53352.549128880004 2025-06-02,01:32:07.000,153,11079747,5044,0,1748827926,13242.851485139989,27600.158596740002,53352.716819760004 2025-06-02,01:32:08.000,153,11079752,4845,0,1748827927,13242.689813700003,31751.72961198,53352.92643336001 2025-06-02,01:32:09.000,153,11079790,4765,0,1748827928,13242.514669639997,26678.280424469995,53353.08015 2025-06-02,01:32:10.000,153,11079755,5245,0,1748827929,13242.326052960001,31291.139457779995,53353.35963480001 2025-06-02,01:32:11.000,153,11079804,4605,0,1748827930,13242.12396366,30368.852435969995,53353.52033856001 2025-06-02,01:32:12.000,153,11079765,5005,0,1748827931,13241.928610669995,28985.36903478,53353.65309384 2025-06-02,01:32:13.000,153,11079804,4765,0,1748827932,13241.645685649994,25756.88159304,53353.88366880001 2025-06-02,01:32:14.000,153,11079790,4765,0,1748827933,13241.430123730002,30369.684233310007,53353.99546272 2025-06-02,01:32:15.000,153,11079842,4605,0,1748827934,13241.126989780001,28063.57545207,53354.05135968001 2025-06-02,01:32:16.000,153,11079781,5125,0,1748827935,13240.78343797,30831.338806140004,53354.246999040006 2025-06-02,01:32:17.000,153,11079792,4805,0,1748827936,13240.473567709989,28525.258221419994,53354.3727672 2025-06-02,01:32:18.000,153,11079815,4965,0,1748827937,13240.183906379993,25757.896667759996,53354.44962552 2025-06-02,01:32:19.000,153,11079839,5125,0,1748827938,13239.914453979996,31293.352884599997,53354.53347096001 2025-06-02,01:32:20.000,153,11079833,5245,0,1748827939,13239.67868312999,32677.498904010004,53354.67321336001 2025-06-02,01:32:21.000,153,11079821,5285,0,1748827940,13239.47659382999,26681.40318906,53354.70116184001 2025-06-02,01:32:22.000,153,11079867,5325,0,1748827941,13239.274504529989,34062.22295208,53354.73609744 2025-06-02,01:32:23.000,153,11079772,4685,0,1748827942,13239.065678919993,32217.592515419994,53354.85487848 2025-06-02,01:32:24.000,153,11079829,4845,0,1748827943,13238.904007479992,32679.14840043,53354.917762560006 2025-06-02,01:32:25.000,153,11079838,4845,0,1748827944,13238.755808659997,24837.851269289997,53355.015582240005 2025-06-02,01:32:26.000,153,11079849,5285,0,1748827945,13238.54698305,30373.490763509995,53355.064492080004 2025-06-02,01:32:27.000,153,11079828,4645,0,1748827946,13238.29773957999,31296.37696137,53355.19026024 2025-06-02,01:32:28.000,153,11079831,5165,0,1748827947,13238.061968729999,30835.37795763,53355.26013144 2025-06-02,01:32:29.000,153,11079897,5085,0,1748827948,13237.785780019993,32680.868388150004,53355.40686096 2025-06-02,01:32:30.000,153,11079806,4565,0,1748827949,13237.482646069991,28529.621632890005,53355.420835200006 2025-06-02,01:32:31.000,153,11079826,4805,0,1748827950,13237.10541271,29452.43029032,53355.50468064 2025-06-02,01:32:32.000,153,11079847,5245,0,1748827951,13236.815751379989,28530.227858070008,53355.55359048 2025-06-02,01:32:33.000,153,11079817,5044,0,1748827952,13236.451990640002,28530.608511090002,53355.69333288 2025-06-02,01:32:34.000,153,11079838,4845,0,1748827953,13236.115175139996,27608.370833189998,53355.64442304 2025-06-02,01:32:35.000,153,11079836,4805,0,1748827954,13235.704260229999,27608.82197751,53355.79813968001 2025-06-02,01:32:36.000,153,11079802,4365,0,1748827955,13235.353972110002,30377.177458499995,53355.81910104 2025-06-02,01:32:37.000,153,11079836,4645,0,1748827956,13234.916111959996,31761.542000939997,53355.854036640005 2025-06-02,01:32:38.000,153,11079825,5125,0,1748827957,13234.572560149994,29916.77763081,53355.87499800001 2025-06-02,01:32:39.000,153,11079846,4765,0,1748827958,13234.208799409993,30378.537940590002,53355.99377904001 2025-06-02,01:32:40.000,153,11079797,5445,0,1748827959,13233.784411879991,33608.16734139,53356.06365024001 2025-06-02,01:32:41.000,153,11079845,4885,0,1748827960,13233.413914829995,32224.705087590002,53356.035701759996 2025-06-02,01:32:42.000,153,11079851,5245,0,1748827961,13233.036681469988,34531.69501008,53356.189418400005 2025-06-02,01:32:43.000,153,11079794,4885,0,1748827962,13232.639239179996,30380.236780919993,53356.189418400005 2025-06-02,01:32:44.000,153,11079838,4725,0,1748827963,13232.34284153999,28535.331428189995,53356.238328240004 2025-06-02,01:32:45.000,153,11079787,5205,0,1748827964,13232.046443899999,28997.05649232,53356.28025096001 2025-06-02,01:32:46.000,153,11079821,5365,0,1748827965,13231.736573640002,30842.786593259996,53356.32916080001 2025-06-02,01:32:47.000,153,11079812,4685,0,1748827966,13231.413230760001,28075.157172659994,53356.32217368 2025-06-02,01:32:48.000,153,11079812,4685,0,1748827967,13231.076415259995,34072.74730317001,53356.28723808 2025-06-02,01:32:49.000,153,11079844,4685,0,1748827968,13230.766544999999,26230.597227299993,53356.38505776 2025-06-02,01:32:50.000,153,11079804,4645,0,1748827969,13230.369102709992,28998.98795394,53356.38505776 2025-06-02,01:32:51.000,153,11079816,4685,0,1748827970,13229.98513303999,31767.477368399996,53356.4339676 2025-06-02,01:32:52.000,153,11079794,4645,0,1748827971,13229.540536579989,34535.89629156,53356.46890320001 2025-06-02,01:32:53.000,153,11079807,5085,0,1748827972,13229.001631779996,25309.635441930004,53356.44794184001 2025-06-02,01:32:54.000,153,11079786,4805,0,1748827973,13228.55029901,28539.349432289993,53356.44095472 2025-06-02,01:32:55.000,153,11079815,5205,0,1748827974,13228.085493619998,32230.555865489994,53356.4339676 2025-06-02,01:32:56.000,153,11079793,5085,0,1748827975,13227.721732879996,24388.278905280007,53356.41300624 2025-06-02,01:32:57.000,153,11079823,5044,0,1748827976,13227.378181069995,29002.138915050004,53356.41300624 2025-06-02,01:32:58.000,153,11079828,4565,0,1748827977,13227.108728669999,30848.03114598,53356.426980480006 2025-06-02,01:32:59.000,153,11079804,4885,0,1748827978,13226.899903060003,33155.20434585,53356.48287744 2025-06-02,01:33:00.000,153,11079835,5125,0,1748827979,13226.664132209997,31771.615207709998,53356.46191608 2025-06-02,01:33:01.000,153,11079635,5245,0,1748827980,13226.381207189996,34078.71791628,53356.51781304001 2025-06-02,01:33:02.000,153,11079821,5125,0,1748827981,13226.010710139999,32694.966648150003,53356.48986456 2025-06-02,01:33:03.000,153,11079772,4805,0,1748827982,13225.559377370002,33618.10661469,53356.538774399996 2025-06-02,01:33:04.000,153,11079850,4605,0,1748827983,13225.182144009996,27159.277810019994,53356.51082592 2025-06-02,01:33:05.000,153,11079838,4685,0,1748827984,13224.724074929989,28082.326137869997,53356.60165848 2025-06-02,01:33:06.000,153,11079820,4605,0,1748827985,13224.266005849997,27621.179102399998,53356.65755544 2025-06-02,01:33:07.000,153,11079873,5005,0,1748827986,13223.81467308,32696.461063709998,53356.65755544 2025-06-02,01:33:08.000,153,11079827,5005,0,1748827987,13223.417230789993,30390.042120750004,53356.62960696 2025-06-02,01:33:09.000,153,11079792,4645,0,1748827988,13223.066942669997,30390.458019419995,53356.573710000004 2025-06-02,01:33:10.000,153,11079809,5285,0,1748827989,13222.71665455,31313.717821169994,53356.61563272001 2025-06-02,01:33:11.000,153,11079835,5405,0,1748827990,13222.352893809999,27623.286792269995,53356.62960696 2025-06-02,01:33:12.000,153,11079853,5285,0,1748827991,13221.975660449993,28085.19513378,53356.594671360006 2025-06-02,01:33:13.000,153,11079776,4165,0,1748827992,13221.61863602,29931.425722950007,53356.63659408001 2025-06-02,01:33:14.000,153,11079773,5044,0,1748827993,13221.30876575999,31316.276655359994,53356.67152968 2025-06-02,01:33:15.000,153,11079756,4845,0,1748827994,13221.005631809989,27625.887921240006,53356.62960696 2025-06-02,01:33:16.000,153,11079795,5085,0,1748827995,13220.709234169997,23935.485088860005,53356.65755544 2025-06-02,01:33:17.000,153,11079778,4765,0,1748827996,13220.39936391,27165.861697440007,53356.69947816 2025-06-02,01:33:18.000,153,11079837,4925,0,1748827997,13220.163593059995,29012.049991830005,53356.65056832 2025-06-02,01:33:19.000,153,11079814,4845,0,1748827998,13219.880668039994,27166.961361719994,53356.68550392001 2025-06-02,01:33:20.000,153,11079844,4725,0,1748827999,13219.651633499998,32242.793155170002,53356.706465279996 2025-06-02,01:33:21.000,153,11079832,4605,0,1748828000,13219.456280509992,26706.272519699996,53356.68550392001 2025-06-02,01:33:22.000,153,11079808,4685,0,1748828001,13219.314817999992,32243.45577339,53356.6785168 2025-06-02,01:33:23.000,153,11079822,4925,0,1748828002,13219.186828109996,30398.035834170005,53356.72742664 2025-06-02,01:33:24.000,153,11079826,4845,0,1748828003,13219.085783459996,25322.676332429997,53356.72742664 2025-06-02,01:33:25.000,153,11079821,5445,0,1748828004,13219.05210190999,28552.749828419997,53356.692491040005 2025-06-02,01:33:26.000,153,11079769,5005,0,1748828005,13219.03862929,31782.752833110004,53356.69947816 2025-06-02,01:33:27.000,153,11079816,4565,0,1748828006,13218.9780025,27630.201988800007,53356.73441376001 2025-06-02,01:33:28.000,153,11079837,5445,0,1748828007,13218.9780025,27168.864626819995,53356.68550392001 2025-06-02,01:33:29.000,153,11079812,4605,0,1748828008,13218.99821143,29937.452729099998,53356.72043952 2025-06-02,01:33:30.000,153,11079816,4805,0,1748828009,13219.05210190999,32244.71756766,53356.73441376001 2025-06-02,01:33:31.000,153,11079845,5085,0,1748828010,13219.1800918,29014.98947904,53356.72742664 2025-06-02,01:33:32.000,153,11079810,4685,0,1748828011,13219.361972170002,29015.200952939995,53356.811272080005 2025-06-02,01:33:33.000,153,11079802,4685,0,1748828012,13219.564061470002,29938.22108427,53356.85319480001 2025-06-02,01:33:34.000,153,11079787,4925,0,1748828013,13219.644897189988,30861.220068209994,53356.85319480001 2025-06-02,01:33:35.000,153,11079795,5125,0,1748828014,13219.833513869999,31322.818247999996,53356.80428496001 2025-06-02,01:33:36.000,153,11079810,4725,0,1748828015,13220.001921619994,32707.239183480007,53356.86716904 2025-06-02,01:33:37.000,153,11079830,4765,0,1748828016,13220.09622996,26247.592679730005,53356.95101448001 2025-06-02,01:33:38.000,153,11079825,4965,0,1748828017,13220.17706568,32246.1837867,53357.027872800005 2025-06-02,01:33:39.000,153,11079796,4685,0,1748828018,13220.224219849995,27632.19689259,53357.06979552001 2025-06-02,01:33:40.000,153,11079796,4605,0,1748828019,13220.27811033,34553.77993437,53357.16062808 2025-06-02,01:33:41.000,153,11079764,4605,0,1748828020,13220.27137401999,26709.867576000004,53357.15364096 2025-06-02,01:33:42.000,153,11079785,5165,0,1748828021,13220.23095615999,28555.788003449998,53357.17460232 2025-06-02,01:33:43.000,153,11079801,5085,0,1748828022,13220.17706568,32708.90277816,53357.37024168 2025-06-02,01:33:44.000,153,11079867,5005,0,1748828023,13220.042339479995,28556.358982980004,53357.4471 2025-06-02,01:33:45.000,153,11079844,4685,0,1748828024,13219.900876969994,28556.838323820004,53357.5169712 2025-06-02,01:33:46.000,153,11079769,5245,0,1748828025,13219.732469219998,25788.687267600006,53357.5868424 2025-06-02,01:33:47.000,153,11079816,4885,0,1748828026,13219.503434680002,28096.262267879996,53357.649726480005 2025-06-02,01:33:48.000,153,11079832,4605,0,1748828027,13219.294609069992,25328.07596601,53357.63575224 2025-06-02,01:33:49.000,153,11079864,4445,0,1748828028,13219.085783459996,28558.445525460003,53357.67068784001 2025-06-02,01:33:50.000,153,11079881,5325,0,1748828029,13218.83653999,30865.921837920003,53357.600816640006 2025-06-02,01:33:51.000,153,11079832,4725,0,1748828030,13218.641186999994,29481.782867639995,53357.61479088 2025-06-02,01:33:52.000,153,11079854,4885,0,1748828031,13218.526669729988,29481.944997629995,53357.68466208 2025-06-02,01:33:53.000,153,11079808,4805,0,1748828032,13218.378470909993,29943.50793177,53357.61479088 2025-06-02,01:33:54.000,153,11079798,4605,0,1748828033,13218.257217329992,25790.696269649998,53357.60780376 2025-06-02,01:33:55.000,153,11079854,4845,0,1748828034,13218.156172679992,29482.290405000007,53357.63575224 2025-06-02,01:33:56.000,153,11079772,5044,0,1748828035,13218.088809579996,27175.081959479998,53357.55190680001 2025-06-02,01:33:57.000,153,11079839,5205,0,1748828036,13218.021446480001,33173.88454035,53357.54491968 2025-06-02,01:33:58.000,153,11079813,4925,0,1748828037,13218.001237550001,31789.618685730005,53357.50998408 2025-06-02,01:33:59.000,153,11079852,4645,0,1748828038,13218.028182789996,30405.27529068,53357.48902272 2025-06-02,01:34:00.000,153,11079825,5125,0,1748828039,13217.947347069996,29943.909732180007,53357.32831896 2025-06-02,01:34:01.000,153,11079809,5085,0,1748828040,13217.85303872999,29482.473682380005,53357.33530608001 2025-06-02,01:34:02.000,153,11079827,5005,0,1748828041,13217.75199407999,27175.251138599997,53357.272422 2025-06-02,01:34:03.000,153,11079767,5325,0,1748828042,13217.583586329994,35942.585428709994,53357.11171824 2025-06-02,01:34:04.000,153,11079757,5044,0,1748828043,13217.448860129989,31789.484752260003,53357.076782640004 2025-06-02,01:34:05.000,153,11079687,5165,0,1748828044,13217.327606549989,32712.1312797,53356.9580016 2025-06-02,01:34:06.000,153,11079834,4685,0,1748828045,13217.246770829988,29020.332719579994,53356.80428496001 2025-06-02,01:34:07.000,153,11079806,4965,0,1748828046,13217.240034519993,28558.558311540008,53356.706465279996 2025-06-02,01:34:08.000,153,11079835,5085,0,1748828047,13217.280452379993,23020.980306569996,53356.594671360006 2025-06-02,01:34:09.000,153,11079848,4645,0,1748828048,13217.307397619988,35479.556275530005,53356.46890320001 2025-06-02,01:34:10.000,153,11079814,4805,0,1748828049,13217.415178579999,30864.885615809995,53356.406019120004 2025-06-02,01:34:11.000,153,11079753,5245,0,1748828050,13217.52969584999,28096.029646590003,53356.26627672 2025-06-02,01:34:12.000,153,11079805,5125,0,1748828051,13217.624004189995,32248.72852263,53356.1195472 2025-06-02,01:34:13.000,153,11079763,5325,0,1748828052,13217.704839909995,32248.5804909,53355.9798048 2025-06-02,01:34:14.000,153,11079787,5285,0,1748828053,13217.75199407999,29479.900749930006,53355.8400624 2025-06-02,01:34:15.000,153,11079825,5205,0,1748828054,13217.85977504,35017.04170884,53355.69333288 2025-06-02,01:34:16.000,153,11079854,4725,0,1748828055,13218.021446480001,29941.28040669,53355.51166776001 2025-06-02,01:34:17.000,153,11079758,4765,0,1748828056,13218.189854229997,32709.776870279995,53355.41384808001 2025-06-02,01:34:18.000,153,11079783,5085,0,1748828057,13218.371734599998,33171.05079009,53355.33698976 2025-06-02,01:34:19.000,153,11079811,5285,0,1748828058,13218.573823899998,29479.435507350005,53355.15532464001 2025-06-02,01:34:20.000,153,11079749,5245,0,1748828059,13218.76917688999,26710.7134716,53355.04353072 2025-06-02,01:34:21.000,153,11079831,5205,0,1748828060,13218.93758464,27172.00148967,53354.86885272001 2025-06-02,01:34:22.000,153,11079810,4565,0,1748828061,13219.085783459996,35477.56137174,53354.78500728 2025-06-02,01:34:23.000,153,11079796,4965,0,1748828062,13219.254191209991,31785.98838378,53354.64526488 2025-06-02,01:34:24.000,153,11079779,5165,0,1748828063,13219.402390030002,26710.24822902,53354.5474452 2025-06-02,01:34:25.000,153,11079853,5285,0,1748828064,13219.644897189988,26710.24117989,53354.4426384 2025-06-02,01:34:26.000,153,11079815,5125,0,1748828065,13219.853722799999,30863.08103853,53354.33084448 2025-06-02,01:34:27.000,153,11079860,4885,0,1748828066,13220.13664782,27171.719524469998,53354.246999040006 2025-06-02,01:34:28.000,153,11079807,4845,0,1748828067,13220.406100219996,28556.196852990004,53354.24001192001 2025-06-02,01:34:29.000,153,11079857,4885,0,1748828068,13220.648607379997,29940.6248376,53354.1631536 2025-06-02,01:34:30.000,153,11079842,4605,0,1748828069,13220.864169299988,31786.48182288,53354.11424376 2025-06-02,01:34:31.000,153,11079787,5005,0,1748828070,13220.978686569993,28556.598653399997,53353.99546272 2025-06-02,01:34:32.000,153,11079825,5285,0,1748828071,13221.120149079994,31325.271345240006,53353.93956576 2025-06-02,01:34:33.000,153,11079835,5085,0,1748828072,13221.16730324999,29941.068932790004,53353.85572032001 2025-06-02,01:34:34.000,153,11079786,4965,0,1748828073,13221.19424849,33171.21292008,53353.80681048 2025-06-02,01:34:35.000,153,11079783,4845,0,1748828074,13221.23466635,32709.903754619998,53353.82777184 2025-06-02,01:34:36.000,153,11079810,4725,0,1748828075,13221.21445742,28557.092092499995,53353.75091352 2025-06-02,01:34:37.000,153,11079790,4845,0,1748828076,13221.23466635,32248.672129590006,53353.75091352 2025-06-02,01:34:38.000,153,11079786,5005,0,1748828077,13221.22793003999,28096.008499200005,53353.64610672001 2025-06-02,01:34:39.000,153,11079753,5285,0,1748828078,13221.335711,24866.090084070005,53353.65309384 2025-06-02,01:34:40.000,153,11079796,4645,0,1748828079,13221.29529314,28557.634875510004,53353.61815824001 2025-06-02,01:34:41.000,153,11079809,4925,0,1748828080,13221.29529314,30864.906763199993,53353.604184 2025-06-02,01:34:42.000,153,11079866,4925,0,1748828081,13221.160566939994,30864.970205370002,53353.555274160004 2025-06-02,01:34:43.000,153,11079784,4725,0,1748828082,13220.998895499994,28557.937988100006,53353.47142872 2025-06-02,01:34:44.000,153,11079764,4885,0,1748828083,13220.870905609998,29480.894677260003,53353.387583280004 2025-06-02,01:34:45.000,153,11079828,4685,0,1748828084,13220.749652029997,27635.08703589,53353.33168632001 2025-06-02,01:34:46.000,153,11079844,4765,0,1748828085,13220.702497860002,30403.67513817,53353.33168632001 2025-06-02,01:34:47.000,153,11079802,4725,0,1748828086,13220.682288930002,29942.06286012,53353.26181512001 2025-06-02,01:34:48.000,153,11079812,4485,0,1748828087,13220.756388339993,30403.287436020008,53353.14303408001 2025-06-02,01:34:49.000,153,11079787,5365,0,1748828088,13220.911323469998,31787.320669349996,53353.10809848 2025-06-02,01:34:50.000,153,11079798,4725,0,1748828089,13221.046049669989,30402.758751269997,53353.05918864 2025-06-02,01:34:51.000,153,11079803,4925,0,1748828090,13221.19424849,30864.082014989996,53352.98931744 2025-06-02,01:34:52.000,153,11079831,4965,0,1748828091,13221.342447309995,29941.012539749994,53352.94739472001 2025-06-02,01:34:53.000,153,11079761,5165,0,1748828092,13221.463700889995,35016.47072931001,53352.84957504001 2025-06-02,01:34:54.000,153,11079802,4605,0,1748828093,13221.55800923,28556.309639069994,53352.80765232001 2025-06-02,01:34:55.000,153,11079815,5525,0,1748828094,13221.564745539996,26710.368064230002,53352.75175536 2025-06-02,01:34:56.000,153,11079789,4925,0,1748828095,13221.55127291999,26709.987411209993,53352.70284552 2025-06-02,01:34:57.000,153,11079801,4885,0,1748828096,13221.53106398999,32708.063931690005,53352.556116 2025-06-02,01:34:58.000,153,11079776,4645,0,1748828097,13221.483909819995,29016.364059390005,53352.49323192001 2025-06-02,01:34:59.000,153,11079801,5085,0,1748828098,13221.45022826999,29938.890751619998,53352.36746376 2025-06-02,01:35:00.000,153,11079824,4725,0,1748828099,13221.403074099995,29015.849472899994,53352.283618320005 2025-06-02,01:35:01.000,153,11079847,5125,0,1748828100,13221.335711,32245.626905430006,53352.19977288 2025-06-02,01:35:02.000,153,11079841,5085,0,1748828101,13221.32897468999,30399.939099270006,53352.08797896001 2025-06-02,01:35:03.000,153,11079779,5325,0,1748828102,13221.27508421,27631.463783069994,53351.98317216 2025-06-02,01:35:04.000,153,11079826,4445,0,1748828103,13221.29529314,28093.00556982,53351.88535248 2025-06-02,01:35:05.000,153,11079828,4805,0,1748828104,13221.26834789999,26247.50104104,53351.86439112 2025-06-02,01:35:06.000,153,11079815,5005,0,1748828105,13221.34918361999,34091.78700330001,53351.7875328 2025-06-02,01:35:07.000,153,11079796,4445,0,1748828106,13221.36939254999,31323.353981880005,53351.74561008 2025-06-02,01:35:08.000,153,11079832,4765,0,1748828107,13221.34918361999,32707.64803302,53351.65477752001 2025-06-02,01:35:09.000,153,11079787,5085,0,1748828108,13221.30876575999,30400.531226189996,53351.61984192 2025-06-02,01:35:10.000,153,11079842,4645,0,1748828109,13221.28855682999,37783.127369969996,53351.515035120006 2025-06-02,01:35:11.000,153,11079776,4765,0,1748828110,13221.29529314,29938.806162060006,53351.396254080006 2025-06-02,01:35:12.000,153,11079813,5125,0,1748828111,13221.35591993,30861.445640370002,53351.38227984 2025-06-02,01:35:13.000,153,11079826,4885,0,1748828112,13221.463700889995,26247.1626828,53351.29144728 2025-06-02,01:35:14.000,153,11079808,4605,0,1748828113,13221.524327679996,32245.507070220003,53351.14471776 2025-06-02,01:35:15.000,153,11079821,5125,0,1748828114,13221.584954469996,31322.6067741,53351.2634988 2025-06-02,01:35:16.000,153,11079804,4605,0,1748828115,13221.638844950001,27169.92199632,53351.09580792 2025-06-02,01:35:17.000,153,11079818,4805,0,1748828116,13221.652317569991,31784.127413459995,53351.05388520001 2025-06-02,01:35:18.000,153,11079833,5165,0,1748828117,13221.638844950001,29477.123392709997,53350.95606552 2025-06-02,01:35:19.000,153,11079843,5125,0,1748828118,13221.645581259996,29015.835374639995,53350.90016856 2025-06-02,01:35:20.000,153,11079849,5245,0,1748828119,13221.638844950001,22556.11837959,53350.85824584 2025-06-02,01:35:21.000,153,11079799,5085,0,1748828120,13221.719680670001,29477.475849209994,53350.78138752 2025-06-02,01:35:22.000,153,11079783,5325,0,1748828121,13221.854406869992,25786.20597384,53350.64863224001 2025-06-02,01:35:23.000,153,11079831,5605,0,1748828122,13221.968924139997,28093.393271969995,53350.58574816 2025-06-02,01:35:24.000,153,11079802,4845,0,1748828123,13222.029550929998,29939.144520300004,53350.606709520005 2025-06-02,01:35:25.000,153,11079801,4845,0,1748828124,13222.043023550003,30861.988423379997,53350.57177392 2025-06-02,01:35:26.000,153,11079782,4725,0,1748828125,13221.989133069997,24863.686330740005,53350.41805728 2025-06-02,01:35:27.000,153,11079828,4645,0,1748828126,13221.847670559997,28555.13948349,53350.390108800006 2025-06-02,01:35:28.000,153,11079675,4925,0,1748828127,13221.706208049996,26248.170708389996,53350.34818608 2025-06-02,01:35:29.000,153,11079806,4605,0,1748828128,13221.483909819995,34554.00550653,53350.320237600004 2025-06-02,01:35:30.000,153,11079809,5005,0,1748828129,13221.322238379995,29017.047825,53350.41805728 2025-06-02,01:35:31.000,153,11079792,4805,0,1748828130,13221.086467529989,26248.713491400005,53350.320237600004 2025-06-02,01:35:32.000,153,11079759,4965,0,1748828131,13220.850696679998,33631.66914081,53350.369147440004 2025-06-02,01:35:33.000,153,11079825,5325,0,1748828132,13220.480199630001,29940.45565848,53350.285302 2025-06-02,01:35:34.000,153,11079798,4685,0,1748828133,13220.23095615999,29940.61073934,53350.25735352 2025-06-02,01:35:35.000,153,11079812,4605,0,1748828134,13219.860459109994,29479.3297704,53350.22940504 2025-06-02,01:35:36.000,153,11079873,4925,0,1748828135,13219.564061470002,28556.605702529996,53350.26434064001 2025-06-02,01:35:37.000,153,11079864,4605,0,1748828136,13219.207037039996,26711.072977229996,53350.21543080001 2025-06-02,01:35:38.000,153,11079816,4765,0,1748828137,13218.91737571,29941.26630843,53350.13857248 2025-06-02,01:35:39.000,153,11079822,4965,0,1748828138,13218.627714379989,33632.818149,53350.14555960001 2025-06-02,01:35:40.000,153,11079811,5125,0,1748828139,13218.338053049993,34555.88762424,53350.13857248 2025-06-02,01:35:41.000,153,11079852,4725,0,1748828140,13218.162908990002,30403.20284646,53350.13158536 2025-06-02,01:35:42.000,153,11079838,4525,0,1748828141,13218.001237550001,28557.740612459995,53350.13857248 2025-06-02,01:35:43.000,153,11079844,4845,0,1748828142,13217.954083379991,29019.430430940003,53350.103636880005 2025-06-02,01:35:44.000,153,11079814,4004,0,1748828143,13217.94061076,30403.921857719994,53350.09664976001 2025-06-02,01:35:45.000,153,11079839,5205,0,1748828144,13217.98102862,28096.960131750006,53350.01280432 2025-06-02,01:35:46.000,153,11079826,3845,0,1748828145,13218.034919099991,25790.01955317,53349.92895888001 2025-06-02,01:35:47.000,153,11079850,4845,0,1748828146,13218.075336959992,29481.677130690005,53349.85908768001 2025-06-02,01:35:48.000,153,11079903,5044,0,1748828147,13218.061864340001,28097.580455190007,53349.87306192 2025-06-02,01:35:49.000,153,11079857,5165,0,1748828148,13218.014710169991,29020.685176080005,53349.85210056 2025-06-02,01:35:50.000,153,11079823,5245,0,1748828149,13217.933874449991,22099.207871250008,53349.74729376 2025-06-02,01:35:51.000,153,11079799,5245,0,1748828150,13217.826093489995,31789.6821279,53349.84511344 2025-06-02,01:35:52.000,153,11079853,5325,0,1748828151,13217.67115835999,31789.886552669996,53349.719345280006 2025-06-02,01:35:53.000,153,11079838,4885,0,1748828152,13217.435387509999,25329.810051990004,53349.6564612 2025-06-02,01:35:54.000,153,11079779,5485,0,1748828153,13217.213089279998,33174.610600739994,53349.61453848 2025-06-02,01:35:55.000,153,11079842,4765,0,1748828154,13217.044681530002,30867.57133434,53349.600564240005 2025-06-02,01:35:56.000,153,11079830,4725,0,1748828155,13216.876273779992,29483.49580623,53349.53768016 2025-06-02,01:35:57.000,153,11079814,4925,0,1748828156,13216.714602339991,23023.384059899996,53349.47479608001 2025-06-02,01:35:58.000,153,11079818,4885,0,1748828157,13216.61355768999,29022.35581989,53349.39095064 2025-06-02,01:35:59.000,153,11079793,5005,0,1748828158,13216.546194589995,30868.297394730005,53349.3420408 2025-06-02,01:36:00.000,153,11079843,5205,0,1748828159,13216.53272196999,30406.952983619994,53349.25819536001 2025-06-02,01:36:01.000,153,11079794,4765,0,1748828160,13216.47209517999,23946.643861649995,53349.265182480005 2025-06-02,01:36:02.000,153,11079843,5245,0,1748828161,13216.35757791,29484.158424449997,53349.18832416001 2025-06-02,01:36:03.000,153,11079841,5165,0,1748828162,13216.155488609998,30868.51591776,53349.15338856 2025-06-02,01:36:04.000,153,11079823,5445,0,1748828163,13216.000553479993,27638.336684819995,53349.062556 2025-06-02,01:36:05.000,153,11079830,4645,0,1748828164,13215.744573700002,30868.473622980004,53348.94377496 2025-06-02,01:36:06.000,153,11079809,5085,0,1748828165,13215.549220709996,33175.773707190005,53348.91582648 2025-06-02,01:36:07.000,153,11079819,5085,0,1748828166,13215.43470343999,27638.252095260003,53348.79005832 2025-06-02,01:36:08.000,153,11079821,5285,0,1748828167,13215.38081296,27638.259144390002,53348.68525152001 2025-06-02,01:36:09.000,153,11079792,5125,0,1748828168,13215.367340339995,34098.59646288,53348.53852200001 2025-06-02,01:36:10.000,153,11079826,4925,0,1748828169,13215.367340339995,28561.18763703,53348.46865080001 2025-06-02,01:36:11.000,153,11079820,4645,0,1748828170,13215.35386771999,31329.909672780006,53348.39179248 2025-06-02,01:36:12.000,153,11079764,4485,0,1748828171,13215.326922479995,29484.13022793,53348.259037200005 2025-06-02,01:36:13.000,153,11079819,5405,0,1748828172,13215.25282306999,34560.04661094,53348.18217888001 2025-06-02,01:36:14.000,153,11079809,5085,0,1748828173,13215.185459969995,30868.49477037,53348.06339784001 2025-06-02,01:36:15.000,153,11079817,4925,0,1748828174,13215.084415319994,32714.267166089994,53348.00051376 2025-06-02,01:36:16.000,153,11079813,5245,0,1748828175,13215.05073376999,32714.309460870005,53347.86775848001 2025-06-02,01:36:17.000,153,11079849,5365,0,1748828176,13214.976634359999,29484.27825966,53347.67910624001 2025-06-02,01:36:18.000,153,11079816,4685,0,1748828177,13214.882326019993,32253.303408000007,53347.63019640001 2025-06-02,01:36:19.000,153,11079850,4605,0,1748828178,13214.747599820003,35483.78575353,53347.65115776001 2025-06-02,01:36:20.000,153,11079830,4765,0,1748828179,13214.612873619997,34099.815962370005,53347.48346688001 2025-06-02,01:36:21.000,153,11079832,4645,0,1748828180,13214.424256940001,24870.96808203,53347.4555184 2025-06-02,01:36:22.000,153,11079893,5245,0,1748828181,13214.15480453999,29947.490690220002,53347.44853128 2025-06-02,01:36:23.000,153,11079802,4765,0,1748828182,13213.865143209994,27179.092914449997,53347.41359568001 2025-06-02,01:36:24.000,153,11079816,4605,0,1748828183,13213.514855089998,28102.430256630003,53347.29481464001 2025-06-02,01:36:25.000,153,11079813,5205,0,1748828184,13213.171303279996,27179.910613529995,53347.27385328001 2025-06-02,01:36:26.000,153,11079809,4925,0,1748828185,13212.827751469995,28564.613514209996,53347.22494344001 2025-06-02,01:36:27.000,153,11079812,4805,0,1748828186,13212.504408589994,29026.451364420005,53347.19000784 2025-06-02,01:36:28.000,153,11079858,4805,0,1748828187,13212.167593090002,29026.740378749993,53347.134110880004 2025-06-02,01:36:29.000,153,11079796,4805,0,1748828188,13211.925085930001,32718.750412769994,53347.16904648 2025-06-02,01:36:30.000,153,11079703,5125,0,1748828189,13211.7027877,33641.94677235,53347.09218816 2025-06-02,01:36:31.000,153,11079887,5044,0,1748828190,13211.460280539999,23489.662862009995,53347.10616240001 2025-06-02,01:36:32.000,153,11079877,5125,0,1748828191,13211.258191239998,25797.329500980006,53347.09218816 2025-06-02,01:36:33.000,153,11079823,4925,0,1748828192,13210.995475149997,31335.288158969997,53347.05026544 2025-06-02,01:36:34.000,153,11079838,4845,0,1748828193,13210.766440610001,28566.66481104,53347.0013556 2025-06-02,01:36:35.000,153,11079897,5325,0,1748828194,13210.54414238,32258.81582766,53347.0013556 2025-06-02,01:36:36.000,153,11079848,4525,0,1748828195,13210.348789389995,31797.67584132,53347.036291200006 2025-06-02,01:36:37.000,153,11079875,5245,0,1748828196,13210.139963779999,33644.03331483,53346.987381360006 2025-06-02,01:36:38.000,153,11079855,5085,0,1748828197,13209.985028649993,29029.55298162,53347.036291200006 2025-06-02,01:36:39.000,153,11079813,5044,0,1748828198,13209.830093520002,26260.971928469997,53347.12013664 2025-06-02,01:36:40.000,153,11079881,5125,0,1748828199,13209.708839940002,29953.29212421,53347.04327832 2025-06-02,01:36:41.000,153,11079839,5165,0,1748828200,13209.574113739996,29492.222629170006,53347.085201040005 2025-06-02,01:36:42.000,153,11079853,5445,0,1748828201,13209.412442299996,29492.63147871,53347.02930408001 2025-06-02,01:36:43.000,153,11079832,4845,0,1748828202,13209.250770859995,29493.005082599993,53347.02930408001 2025-06-02,01:36:44.000,153,11079834,4605,0,1748828203,13209.11604465999,29493.287047799997,53347.085201040005 2025-06-02,01:36:45.000,153,11079840,3645,0,1748828204,13208.981318459999,28570.562979930008,53347.05725256001 2025-06-02,01:36:46.000,153,11079802,4885,0,1748828205,13208.947636909994,29493.787536029995,53347.085201040005 2025-06-02,01:36:47.000,153,11079804,4685,0,1748828206,13208.907219049994,31801.566961079996,53347.05725256001 2025-06-02,01:36:48.000,153,11079780,4845,0,1748828207,13208.893746429989,30878.645517569996,53347.05026544 2025-06-02,01:36:49.000,153,11079840,4285,0,1748828208,13208.900482739999,30878.814696689995,53347.015329840004 2025-06-02,01:36:50.000,153,11079800,4765,0,1748828209,13208.806174399993,25802.327334150003,53347.06423968 2025-06-02,01:36:51.000,153,11079789,5205,0,1748828210,13208.732074989988,35494.02109029,53347.04327832 2025-06-02,01:36:52.000,153,11079834,4765,0,1748828211,13208.597348789997,30417.413892540004,53346.98039424001 2025-06-02,01:36:53.000,153,11079840,4765,0,1748828212,13208.516513069997,27648.37464594,53346.83366472 2025-06-02,01:36:54.000,153,11079819,5165,0,1748828213,13208.489567830002,25340.863087830003,53346.77776776 2025-06-02,01:36:55.000,153,11079802,4605,0,1748828214,13208.489567830002,28109.754302700007,53346.798729120004 2025-06-02,01:36:56.000,153,11079857,5445,0,1748828215,13208.536721999997,30417.188320379995,53346.70789656 2025-06-02,01:36:57.000,153,11079685,5205,0,1748828216,13208.664711889993,28571.000025989997,53346.71488368 2025-06-02,01:36:58.000,153,11079836,4645,0,1748828217,13208.812910709989,32724.255783300003,53346.59610264 2025-06-02,01:36:59.000,153,11079845,4925,0,1748828218,13208.97458214999,28109.056438829997,53346.582128400005 2025-06-02,01:37:00.000,153,11079825,5245,0,1748828219,13209.089099419994,28570.245769080007,53346.47732160001 2025-06-02,01:37:01.000,153,11079781,5445,0,1748828220,13209.149726209995,25800.959802929996,53346.39347616 2025-06-02,01:37:02.000,153,11079814,4525,0,1748828221,13209.20361669,29954.08162677,53346.344566320004 2025-06-02,01:37:03.000,153,11079786,4845,0,1748828222,13209.16319883,29953.722121140003,53346.26072088 2025-06-02,01:37:04.000,153,11079861,5285,0,1748828223,13209.190144069995,28568.850041340003,53346.18386256 2025-06-02,01:37:05.000,153,11079838,4885,0,1748828224,13209.25750716999,26722.513715220004,53346.10001712001 2025-06-02,01:37:06.000,153,11079833,4925,0,1748828225,13209.372024439996,28106.63153811,53346.079055760005 2025-06-02,01:37:07.000,153,11079861,5365,0,1748828226,13209.560641119991,25798.82391654,53346.01617168 2025-06-02,01:37:08.000,153,11079814,4765,0,1748828227,13209.789675660002,32259.344512409996,53345.93232624001 2025-06-02,01:37:09.000,153,11079776,4845,0,1748828228,13209.998501269998,31336.07766153,53345.96726184 2025-06-02,01:37:10.000,153,11079810,4725,0,1748828229,13210.247744739994,29951.424104759993,53345.918352 2025-06-02,01:37:11.000,153,11079821,5285,0,1748828230,13210.43636141999,32258.738287229993,53345.93232624001 2025-06-02,01:37:12.000,153,11079833,5205,0,1748828231,13210.54414238,32258.618452020004,53345.89739064 2025-06-02,01:37:13.000,153,11079834,4605,0,1748828232,13210.51719713999,28105.228761239996,53345.960274720004 2025-06-02,01:37:14.000,153,11079802,4645,0,1748828233,13210.409416179995,31797.062567009998,53345.93232624001 2025-06-02,01:37:15.000,153,11079801,5285,0,1748828234,13210.288162599994,29489.769531929996,53346.02315880001 2025-06-02,01:37:16.000,153,11079815,5245,0,1748828235,13210.187117949994,28105.454333400005,53345.960274720004 2025-06-02,01:37:17.000,153,11079835,5245,0,1748828236,13210.079336989998,30413.113923240002,53345.97424896001 2025-06-02,01:37:18.000,153,11079824,4645,0,1748828237,13209.944610789993,27644.434182269993,53345.96726184 2025-06-02,01:37:19.000,153,11079845,5285,0,1748828238,13209.870511380002,29952.107870370004,53346.02315880001 2025-06-02,01:37:20.000,153,11079846,4685,0,1748828239,13209.782939349992,24414.501668879995,53346.0580944 2025-06-02,01:37:21.000,153,11079839,5165,0,1748828240,13209.695367319997,29952.64360425,53346.02315880001 2025-06-02,01:37:22.000,153,11079849,4925,0,1748828241,13209.702103629992,27645.526797419996,53346.13495272 2025-06-02,01:37:33.000,153,11079808,4445,0,1748828252,13213.01636814999,29953.42605768,53346.148926960006 2025-06-02,01:37:34.000,153,11079813,5365,0,1748828253,13213.588954499988,29953.320320729996,53346.19084968001 2025-06-02,01:37:35.000,153,11079786,4805,0,1748828254,13214.20195871,29953.235731170003,53346.176875440004 2025-06-02,01:37:36.000,153,11079821,5085,0,1748828255,13214.713918269998,28568.596272659997,53346.14193984001 2025-06-02,01:37:37.000,153,11079885,5325,0,1748828256,13215.27303199999,31798.95878298,53346.16988832001 2025-06-02,01:37:38.000,153,11079878,4605,0,1748828257,13215.811936799997,29491.214603579996,53346.19084968001 2025-06-02,01:37:39.000,153,11079856,4765,0,1748828258,13216.465358869995,29952.48852339,53346.21879816001 2025-06-02,01:37:40.000,153,11079857,5125,0,1748828259,13217.179407729993,30875.184394740005,53346.26072088 2025-06-02,01:37:41.000,153,11079864,4485,0,1748828260,13217.9001929,27644.589263129994,53346.21181104 2025-06-02,01:37:42.000,153,11079843,5125,0,1748828261,13218.641186999994,27182.871248130003,53346.3026436 2025-06-02,01:37:43.000,153,11079850,4885,0,1748828262,13219.415862649992,30874.472432609997,53346.35854056001 2025-06-02,01:37:44.000,153,11079861,5365,0,1748828263,13220.04907578999,31335.774548939997,53346.414437520005 2025-06-02,01:37:45.000,153,11079852,4445,0,1748828264,13220.736179409992,32258.533862459997,53346.414437520005 2025-06-02,01:37:46.000,153,11079782,4645,0,1748828265,13221.43001933999,30873.866207429994,53346.44937312 2025-06-02,01:37:47.000,153,11079814,4765,0,1748828266,13222.096914029993,28566.234814109994,53346.55417992001 2025-06-02,01:37:48.000,153,11079855,5165,0,1748828267,13222.763808719996,36872.47846179,53346.533218560005 2025-06-02,01:37:49.000,153,11079822,4725,0,1748828268,13223.464384959989,34103.19954477,53346.58911552 2025-06-02,01:37:50.000,153,11079814,4605,0,1748828269,13224.225587989997,26719.151280210004,53346.65898672 2025-06-02,01:37:51.000,153,11079797,5205,0,1748828270,13224.959845779995,24872.673971490003,53346.70789656 2025-06-02,01:37:52.000,153,11079769,5085,0,1748828271,13225.700839880003,25333.574287409996,53346.71488368 2025-06-02,01:37:53.000,153,11079753,5605,0,1748828272,13226.41488874,36408.14521956,53346.79174200001 2025-06-02,01:37:54.000,153,11079804,4645,0,1748828273,13227.041365569989,31331.5591692,53346.77776776 2025-06-02,01:37:55.000,153,11079774,4645,0,1748828274,13227.58700667999,29023.80089154,53346.798729120004 2025-06-02,01:37:56.000,153,11079806,4605,0,1748828275,13227.957503730002,34099.46350586999,53346.80571624 2025-06-02,01:37:57.000,153,11079796,4405,0,1748828276,13228.287582919998,27177.344730209996,53346.87558744 2025-06-02,01:37:58.000,153,11079835,5005,0,1748828277,13228.50314483999,24869.776779060005,53346.83366472 2025-06-02,01:37:59.000,153,11079882,4525,0,1748828278,13228.66481627999,30406.952983619994,53346.95244576 2025-06-02,01:38:00.000,153,11079865,5005,0,1748828279,13228.77259724,28099.42027812,53346.92449728 2025-06-02,01:38:01.000,153,11079814,4805,0,1748828280,13228.927532369991,29944.974150809998,53346.88257456 2025-06-02,01:38:02.000,153,11079833,5245,0,1748828281,13229.042049639997,26714.583443969997,53346.83366472 2025-06-02,01:38:13.000,153,11079832,3965,0,1748828292,13229.92450624999,32248.27737831,53346.81270336001 2025-06-02,01:38:14.000,153,11079872,4725,0,1748828293,13230.059232449996,28556.669144700005,53346.71488368 2025-06-02,01:38:15.000,153,11079842,4365,0,1748828294,13230.254585440001,35477.913828239994,53346.700909440005 2025-06-02,01:38:16.000,153,11079845,5085,0,1748828295,13230.422993189997,33170.6771862,53346.70789656 2025-06-02,01:38:17.000,153,11079827,5005,0,1748828296,13230.658764039988,31786.361987669996,53346.77078064001 2025-06-02,01:38:18.000,153,11079848,4685,0,1748828297,13230.82043547999,28095.042768390005,53346.72885792 2025-06-02,01:38:19.000,153,11079833,4925,0,1748828298,13230.88106226999,29017.928966249994,53346.71488368 2025-06-02,01:38:20.000,153,11079830,4485,0,1748828299,13230.92148012999,28556.619800789995,53346.72187080001 2025-06-02,01:38:21.000,153,11079864,4405,0,1748828300,13230.92148012999,29940.96319584,53346.70789656 2025-06-02,01:38:22.000,153,11079903,5245,0,1748828301,13230.914743819994,26249.679222210005,53346.76379352 2025-06-02,01:38:23.000,153,11079865,5285,0,1748828302,13230.887798579999,30402.57547389,53346.70789656 2025-06-02,01:38:24.000,153,11079842,4805,0,1748828303,13230.847380719999,27172.65000963,53346.679948080004 2025-06-02,01:38:25.000,153,11079852,4725,0,1748828304,13230.86085333999,31787.010507629995,53346.700909440005 2025-06-02,01:38:26.000,153,11079801,5125,0,1748828305,13230.90800751,27634.177698119995,53346.67296096001 2025-06-02,01:38:27.000,153,11079827,4885,0,1748828306,13230.934952749994,34094.10616707,53346.66597384 2025-06-02,01:38:28.000,153,11079825,5445,0,1748828307,13230.98884323,26249.855450460003,53346.582128400005 2025-06-02,01:38:29.000,153,11079853,5165,0,1748828308,13231.08315156999,28095.641944439994,53346.56116704 2025-06-02,01:38:30.000,153,11079828,4525,0,1748828309,13231.14377835999,27172.83328701,53346.50527008001 2025-06-02,01:38:31.000,153,11079824,4445,0,1748828310,13231.25155932,28557.19782945,53346.47732160001 2025-06-02,01:38:32.000,153,11079800,4685,0,1748828311,13231.345867659991,31787.44050456,53346.533218560005 2025-06-02,01:38:33.000,153,11079772,4965,0,1748828312,13231.372812900001,28096.156530930006,53346.442386 2025-06-02,01:38:34.000,153,11079779,5125,0,1748828313,13231.393021830001,26250.503970420003,53346.512257200004 2025-06-02,01:38:35.000,153,11079817,5085,0,1748828314,13231.345867659991,27634.854414600006,53346.49828296 2025-06-02,01:38:36.000,153,11079819,4845,0,1748828315,13231.26503193999,26250.68019867,53346.533218560005 2025-06-02,01:38:37.000,153,11079793,5085,0,1748828316,13231.116833119995,33172.34078088,53346.51924432 2025-06-02,01:38:38.000,153,11079826,4605,0,1748828317,13230.934952749994,31326.59658168,53346.52623144001 2025-06-02,01:38:39.000,153,11079863,5005,0,1748828318,13230.705918209998,30865.181679269997,53346.484308720006 2025-06-02,01:38:40.000,153,11079814,4805,0,1748828319,13230.483619979997,29480.951070299998,53346.50527008001 2025-06-02,01:38:41.000,153,11079822,4805,0,1748828320,13230.160277099996,27635.312608049993,53346.512257200004 2025-06-02,01:38:42.000,153,11079782,4645,0,1748828321,13229.917769939995,29019.61370832,53346.59610264 2025-06-02,01:38:43.000,153,11079777,5285,0,1748828322,13229.655053849994,32711.278334970004,53346.57514128001 2025-06-02,01:38:44.000,153,11079820,4765,0,1748828323,13229.459700859989,31327.160512079994,53346.57514128001 2025-06-02,01:38:45.000,153,11079793,5085,0,1748828324,13229.223930009997,30404.549230289995,53346.58911552 2025-06-02,01:38:46.000,153,11079798,4685,0,1748828325,13229.035313330001,31789.174590540002,53346.60308976001 2025-06-02,01:38:47.000,153,11079665,5485,0,1748828326,13228.80627878999,27174.926878619997,53346.679948080004 2025-06-02,01:38:48.000,153,11079634,4685,0,1748828327,13228.516617459994,29020.854355200005,53346.631038240004 2025-06-02,01:38:49.000,153,11079674,4645,0,1748828328,13228.287582919998,34558.31252496,53346.62405112001 2025-06-02,01:38:50.000,153,11079839,5005,0,1748828329,13228.065284689997,29021.136320399994,53346.62405112001 2025-06-02,01:38:51.000,153,11079856,4925,0,1748828330,13227.842986459997,29021.122222139995,53346.67296096001 2025-06-02,01:38:52.000,153,11079808,4765,0,1748828331,13227.61395192,29021.270253869996,53346.73584504 2025-06-02,01:38:53.000,153,11079829,5044,0,1748828332,13227.398389999995,30405.726435000004,53346.65898672 2025-06-02,01:38:54.000,153,11079822,4605,0,1748828333,13227.20303700999,29944.431367800003,53346.65898672 2025-06-02,01:38:55.000,153,11079781,4965,0,1748828334,13226.980738779988,30867.578383469998,53346.73584504 2025-06-02,01:38:56.000,153,11079796,4765,0,1748828335,13226.771913169992,29022.144345990004,53346.73584504 2025-06-02,01:38:57.000,153,11079779,5205,0,1748828336,13226.522669699996,29483.855311859996,53346.66597384 2025-06-02,01:38:58.000,153,11079804,4725,0,1748828337,13226.24648098999,30868.473622980004,53346.67296096001 2025-06-02,01:38:59.000,153,11079757,5245,0,1748828338,13225.923138109989,27177.1544037,53346.67296096001 2025-06-02,01:39:00.000,153,11079850,4645,0,1748828339,13225.579586300002,33637.717294350005,53346.70789656 2025-06-02,01:39:01.000,153,11079801,5205,0,1748828340,13225.316870210001,29946.334632900005,53346.73584504 2025-06-02,01:39:02.000,153,11079822,4605,0,1748828341,13225.020472569995,29946.595450709996,53346.67296096001 2025-06-02,01:39:03.000,153,11079840,4805,0,1748828342,13224.818383269994,28562.611561290003,53346.651999600006 2025-06-02,01:39:04.000,153,11079822,4685,0,1748828343,13224.697129689994,28101.535017119997,53346.6869352 2025-06-02,01:39:05.000,153,11079851,5085,0,1748828344,13224.616293969993,26256.100979640003,53346.74283216001 2025-06-02,01:39:06.000,153,11079812,4765,0,1748828345,13224.555667179993,34101.49365531,53346.83366472 2025-06-02,01:39:07.000,153,11079833,5165,0,1748828346,13224.380523120002,30410.280172979998,53346.85462608 2025-06-02,01:39:08.000,153,11079843,5125,0,1748828347,13224.272742159992,29026.430217030007,53346.92449728 2025-06-02,01:39:09.000,153,11079890,4965,0,1748828348,13224.05718024,28565.452360680007,53347.00834272001 2025-06-02,01:39:10.000,153,11079848,4765,0,1748828349,13223.77425522,29488.867243290006,53347.02930408001 2025-06-02,01:39:11.000,153,11079828,4765,0,1748828350,13223.511539129999,28104.939746910008,53347.07821392001 2025-06-02,01:39:12.000,153,11079863,5205,0,1748828351,13223.282504590003,27182.377809030004,53347.203982080006 2025-06-02,01:39:13.000,153,11079882,4605,0,1748828352,13222.992843259992,29028.791675579996,53347.14808512001 2025-06-02,01:39:14.000,153,11079878,4565,0,1748828353,13222.73686348,26260.30226112,53347.252891920005 2025-06-02,01:39:15.000,153,11079864,4845,0,1748828354,13222.55498311,29952.707046419993,53347.25987904 2025-06-02,01:39:16.000,153,11079784,4685,0,1748828355,13222.373102739999,26722.760434769996,53347.36468584001 2025-06-02,01:39:17.000,153,11079835,4845,0,1748828356,13222.191222369998,23031.243839849994,53347.44154416001 2025-06-02,01:39:18.000,153,11079862,4565,0,1748828357,13222.009341999998,29954.145068939994,53347.49744112 2025-06-02,01:39:19.000,153,11079792,4765,0,1748828358,13221.780307460001,29954.610311519995,53347.539363840006 2025-06-02,01:39:20.000,153,11079858,4845,0,1748828359,13221.57821816,23955.469372410007,53347.54635096 2025-06-02,01:39:21.000,153,11079910,4525,0,1748828360,13221.25487528,30416.82176562,53347.53237672001 2025-06-02,01:39:22.000,153,11079912,4645,0,1748828361,13221.046049669989,28109.585123580007,53347.60224792 2025-06-02,01:39:23.000,153,11079836,5044,0,1748828362,13220.884378229988,29494.337368170003,53347.63019640001 2025-06-02,01:39:24.000,153,11079823,5245,0,1748828363,13220.803542510002,25340.88423522,53347.658144880006 2025-06-02,01:39:25.000,153,11079834,4565,0,1748828364,13220.796806199993,28571.556907260005,53347.72102896 2025-06-02,01:39:26.000,153,11079839,5165,0,1748828365,13220.817015129993,33186.79149738001,53347.67910624001 2025-06-02,01:39:27.000,153,11079836,4765,0,1748828366,13220.918059779993,28571.697889860006,53347.78391304 2025-06-02,01:39:28.000,153,11079807,5365,0,1748828367,13221.113412769999,23495.0413482,53347.83282288 2025-06-02,01:39:29.000,153,11079821,5245,0,1748828368,13221.241402659994,29033.049350100002,53347.804874400004 2025-06-02,01:39:30.000,153,11079804,4765,0,1748828369,13221.38960147999,28109.888236169994,53347.77692592001 2025-06-02,01:39:31.000,153,11079824,4725,0,1748828370,13221.55800923,29494.323269910004,53347.853784240004 2025-06-02,01:39:32.000,153,11079887,5165,0,1748828371,13221.659053880001,28571.155106849998,53347.874745600006 2025-06-02,01:39:33.000,153,11079838,4925,0,1748828372,13221.719680670001,26725.037303760007,53347.993526640006 2025-06-02,01:39:34.000,153,11079801,5125,0,1748828373,13221.739889600001,27648.05743509,53348.08435920001 2025-06-02,01:39:35.000,153,11079839,4965,0,1748828374,13221.726416979996,32263.14399348,53348.1192948 2025-06-02,01:39:36.000,153,11079805,5205,0,1748828375,13221.692735429991,30878.730107130003,53348.2241016 2025-06-02,01:39:37.000,153,11079815,5325,0,1748828376,13221.638844950001,33186.41789349,53348.25205008001 2025-06-02,01:39:38.000,153,11079859,4925,0,1748828377,13221.59842709,29033.021153580004,53348.23807584 2025-06-02,01:39:39.000,153,11079868,4925,0,1748828378,13221.524327679996,28110.212496149994,53348.38480536 2025-06-02,01:39:40.000,153,11079861,5205,0,1748828379,13221.47043719999,27648.818741130002,53348.46166368 2025-06-02,01:39:41.000,153,11079830,4805,0,1748828380,13221.41654672,28110.438068310003,53348.545509120006 2025-06-02,01:39:42.000,153,11079839,5205,0,1748828381,13221.362656239995,31341.124838610005,53348.61538032001 2025-06-02,01:39:43.000,153,11079811,5205,0,1748828382,13221.31550207,32264.201362980006,53348.72717424 2025-06-02,01:39:44.000,153,11079816,4445,0,1748828383,13221.31550207,24418.576066020003,53348.83896816 2025-06-02,01:39:45.000,153,11079773,4965,0,1748828384,13221.35591993,27187.594165229995,53348.78307120001 2025-06-02,01:39:46.000,153,11079820,4445,0,1748828385,13221.403074099995,34571.790461519995,53348.91582648 2025-06-02,01:39:47.000,153,11079821,5005,0,1748828386,13221.43001933999,31341.35041077,53348.98569768 2025-06-02,01:39:48.000,153,11079850,4605,0,1748828387,13221.51085505999,28110.853966979994,53349.05556888 2025-06-02,01:39:49.000,153,11079821,5005,0,1748828388,13221.47717351,25803.497489729998,53349.1324272 2025-06-02,01:39:50.000,153,11079809,5125,0,1748828389,13221.524327679996,31803.230555760005,53349.17434992 2025-06-02,01:39:51.000,153,11079831,5205,0,1748828390,13221.61863602,35033.91027692999,53349.23024688 2025-06-02,01:39:52.000,153,11079819,5165,0,1748828391,13221.692735429991,29034.374586539998,53349.28614384001 2025-06-02,01:39:53.000,153,11079805,5245,0,1748828392,13221.726416979996,28111.291013039998,53349.32107944 2025-06-02,01:39:54.000,153,11079813,5165,0,1748828393,13221.746625909997,32726.34937491,53349.28614384001 2025-06-02,01:39:55.000,153,11079849,5165,0,1748828394,13221.793780079992,28572.56493285,53349.265182480005 2025-06-02,01:39:56.000,153,11079777,5165,0,1748828395,13221.861143180002,27187.71400044,53349.25120824 2025-06-02,01:39:57.000,153,11079856,4805,0,1748828396,13221.915033659992,30417.956675549998,53349.24422112 2025-06-02,01:39:58.000,153,11079842,4725,0,1748828397,13222.029550929998,34109.48736873,53349.195311280004 2025-06-02,01:39:59.000,153,11079747,5285,0,1748828398,13222.110386649998,28109.535779669997,53349.10447872 2025-06-02,01:40:00.000,153,11079825,5165,0,1748828399,13222.231640229998,29493.498521700007,53349.062556 2025-06-02,01:40:01.000,153,11079843,5125,0,1748828400,13222.4135206,28108.506606690004,53349.03460752 2025-06-02,01:40:02.000,153,11079841,5125,0,1748828401,13222.54824679999,28107.928578029998,53349.09050448001 2025-06-02,01:40:03.000,153,11079829,5205,0,1748828402,13222.703181929995,29953.25687856,53348.96473632 2025-06-02,01:40:04.000,153,11079784,4685,0,1748828403,13222.851380749991,24414.854125380007,53348.98569768 2025-06-02,01:40:05.000,153,11079849,4965,0,1748828404,13222.918743850001,29029.115935559996,53348.859929520004 2025-06-02,01:40:06.000,153,11079828,4765,0,1748828405,13223.107360529997,30412.923596730005,53348.811019680004 2025-06-02,01:40:07.000,153,11079854,4725,0,1748828406,13223.248823039998,28104.904501259996,53348.78307120001 2025-06-02,01:40:08.000,153,11079856,4805,0,1748828407,13223.390285549998,29027.29726002,53348.74114848 2025-06-02,01:40:09.000,153,11079779,5085,0,1748828408,13223.538484369994,29949.73936269,53348.63634168001 2025-06-02,01:40:10.000,153,11079834,4765,0,1748828409,13223.60584746999,31333.680957329998,53348.53153488 2025-06-02,01:40:11.000,153,11079831,5285,0,1748828410,13223.65300164,30871.779664949994,53348.53153488 2025-06-02,01:40:12.000,153,11079824,4605,0,1748828411,13223.619320089994,28102.592386620003,53348.48961216001 2025-06-02,01:40:23.000,153,11079757,5445,0,1748828422,13221.302029449995,31332.313426110006,53347.9795524 2025-06-02,01:40:24.000,153,11079771,4925,0,1748828423,13221.382865169995,29486.244966929997,53347.88871984 2025-06-02,01:40:25.000,153,11079785,5245,0,1748828424,13221.49738244,28563.041558220008,53347.755964560005 2025-06-02,01:40:26.000,153,11079728,4605,0,1748828425,13221.652317569991,25332.41118096,53347.70006760001 2025-06-02,01:40:27.000,153,11079789,5285,0,1748828426,13221.800516390002,31331.11507401,53347.56032520001 2025-06-02,01:40:28.000,153,11079758,4965,0,1748828427,13222.076705099993,30407.84822313,53347.5253896 2025-06-02,01:40:29.000,153,11079643,5044,0,1748828428,13222.218167609994,29946.038569440003,53347.518402480004 2025-06-02,01:40:30.000,153,11079779,4925,0,1748828429,13222.420256909994,29945.855292060005,53347.37866008 2025-06-02,01:40:31.000,153,11079705,5325,0,1748828430,13222.62908251999,31791.4444104,53347.36468584001 2025-06-02,01:40:32.000,153,11079727,5044,0,1748828431,13222.844644439996,29945.552179470003,53347.27385328001 2025-06-02,01:40:33.000,153,11079733,5205,0,1748828432,13223.046733739997,24869.579403419993,53347.252891920005 2025-06-02,01:40:34.000,153,11079754,4725,0,1748828433,13223.235350419993,31791.493754309995,53347.19699496001 2025-06-02,01:40:35.000,153,11079763,4925,0,1748828434,13223.376812929993,26715.697206509998,53347.24590480001 2025-06-02,01:40:36.000,153,11079742,4565,0,1748828435,13223.410494479998,26715.908680409993,53347.17603360001 2025-06-02,01:40:37.000,153,11079792,4965,0,1748828436,13223.444176029989,27639.041597820004,53347.11314952 2025-06-02,01:40:38.000,153,11079795,5125,0,1748828437,13223.504802819989,29023.674007199996,53347.0712268 2025-06-02,01:40:39.000,153,11079743,5005,0,1748828438,13223.551956989999,31792.621615109994,53347.0712268 2025-06-02,01:40:40.000,153,11079799,4965,0,1748828439,13223.592374849999,30408.405104399993,53346.966420000004 2025-06-02,01:40:41.000,153,11079760,4845,0,1748828440,13223.61258378,30869.883448980007,53347.0013556 2025-06-02,01:40:42.000,153,11079744,4605,0,1748828441,13223.599111159994,30408.3346131,53346.966420000004 2025-06-02,01:40:43.000,153,11079730,4805,0,1748828442,13223.599111159994,28100.823054990004,53346.88956168001 2025-06-02,01:40:44.000,153,11079741,5085,0,1748828443,13223.659737949994,25793.262152969997,53346.798729120004 2025-06-02,01:40:45.000,153,11079761,5205,0,1748828444,13223.76751890999,24408.601547070008,53346.72885792 2025-06-02,01:40:46.000,153,11079781,5085,0,1748828445,13223.821409389995,31791.465557789998,53346.66597384 2025-06-02,01:40:47.000,153,11079790,4805,0,1748828446,13223.902245109995,29945.249066880002,53346.58911552 2025-06-02,01:40:48.000,153,11079807,5165,0,1748828447,13223.99655345,33175.01945028,53346.55417992001 2025-06-02,01:40:49.000,153,11079743,5125,0,1748828448,13224.117807030001,33636.03960141,53346.42142464 2025-06-02,01:40:50.000,153,11079754,4765,0,1748828449,13224.198642750001,32251.230963780006,53346.3725148 2025-06-02,01:40:51.000,153,11079641,5085,0,1748828450,13224.286214779997,30405.049718520007,53346.33059208 2025-06-02,01:40:52.000,153,11079745,5285,0,1748828451,13224.340105260002,26713.046733630006,53346.26770800001 2025-06-02,01:40:53.000,153,11079748,4965,0,1748828452,13224.420940980002,23482.55028984,53346.12097848001 2025-06-02,01:40:54.000,153,11079773,4845,0,1748828453,13224.515249319993,33172.29143697,53346.13495272 2025-06-02,01:40:55.000,153,11079764,4805,0,1748828454,13224.629766589998,29480.42943468,53346.03713304 2025-06-02,01:40:56.000,153,11079781,5485,0,1748828455,13224.83185589,30403.012519950003,53346.01617168 2025-06-02,01:40:57.000,153,11079768,4645,0,1748828456,13224.93290054,28095.522109230005,53345.981236080006 2025-06-02,01:40:58.000,153,11079723,4845,0,1748828457,13225.040681499995,27633.81114336,53345.87642928 2025-06-02,01:40:59.000,153,11079795,4885,0,1748828458,13225.182144009996,27633.599669460003,53345.792583840004 2025-06-02,01:41:00.000,153,11079743,5125,0,1748828459,13225.289924969991,23480.63292648,53345.77162248 2025-06-02,01:41:01.000,153,11079761,5205,0,1748828460,13225.357288070001,30401.990396099995,53345.813545200006 2025-06-02,01:41:02.000,153,11079790,4525,0,1748828461,13225.438123790002,28556.274393419997,53345.82053232 2025-06-02,01:41:03.000,153,11079745,5405,0,1748828462,13225.431387479992,26710.635931170007,53345.743674000005 2025-06-02,01:41:04.000,153,11079765,5205,0,1748828463,13225.343815449996,26249.362011360005,53345.78559672001 2025-06-02,01:41:05.000,153,11079776,4685,0,1748828464,13225.229298179991,30863.89168848,53345.76463536001 2025-06-02,01:41:06.000,153,11079751,5245,0,1748828465,13225.101308289995,29479.865504279995,53345.76463536001 2025-06-02,01:41:07.000,153,11079758,4605,0,1748828466,13224.88574636999,33171.69931005,53345.7786096 2025-06-02,01:41:08.000,153,11079761,4965,0,1748828467,13224.697129689994,30864.913812330007,53345.757648239996 2025-06-02,01:41:09.000,153,11079818,4685,0,1748828468,13224.535458249993,25789.54021233,53345.76463536001 2025-06-02,01:41:10.000,153,11079761,5085,0,1748828469,13224.400732050002,29942.944001369993,53345.82053232 2025-06-02,01:41:11.000,153,11079731,5285,0,1748828470,13224.306423709997,27174.72245385,53345.82053232 2025-06-02,01:41:12.000,153,11079793,4925,0,1748828471,13224.252533229992,28559.60863191,53345.86944216 2025-06-02,01:41:13.000,153,11079757,5245,0,1748828472,13224.259269540002,27637.370954009995,53345.76463536001 2025-06-02,01:41:14.000,153,11079831,5005,0,1748828473,13224.259269540002,27176.48473635,53345.88341640001 2025-06-02,01:41:15.000,153,11079797,5125,0,1748828474,13224.313160019992,32714.605524330007,53345.918352 2025-06-02,01:41:16.000,153,11079751,5125,0,1748828475,13224.373786809992,30869.516894219996,53345.9882232 2025-06-02,01:41:17.000,153,11079763,5005,0,1748828476,13224.474831459993,28562.82303519,53345.911364880005 2025-06-02,01:41:18.000,153,11079716,4645,0,1748828477,13224.548930869998,30870.7575411,53345.9882232 2025-06-02,01:41:19.000,153,11079792,4765,0,1748828478,13224.562403489988,29948.336585819998,53346.04412016 2025-06-02,01:41:20.000,153,11079768,4805,0,1748828479,13224.656711829994,29487.231845129994,53346.10001712001 2025-06-02,01:41:21.000,153,11079794,4525,0,1748828480,13224.697129689994,28103.142218759996,53346.079055760005 2025-06-02,01:41:22.000,153,11079770,4605,0,1748828481,13224.791438029999,35948.35866618001,53346.12097848001 2025-06-02,01:41:23.000,153,11079852,5005,0,1748828482,13224.93290054,29949.365758800006,53346.176875440004 2025-06-02,01:41:24.000,153,11079854,4725,0,1748828483,13225.01373626,28564.909577669998,53346.20482392 2025-06-02,01:41:25.000,153,11079780,4605,0,1748828484,13225.12825352999,26718.996199350004,53346.197836800005 2025-06-02,01:41:26.000,153,11079819,5285,0,1748828485,13225.262979729996,29949.11903925,53346.19084968001 2025-06-02,01:41:27.000,153,11079829,5165,0,1748828486,13225.384233309996,26257.073759580002,53346.15591408 2025-06-02,01:41:28.000,153,11079843,4925,0,1748828487,13225.572849989992,29948.505764939997,53346.197836800005 2025-06-02,01:41:29.000,153,11079835,5365,0,1748828488,13225.754730359993,29486.632669080005,53346.19084968001 2025-06-02,01:41:30.000,153,11079768,4445,0,1748828489,13225.896192869994,28101.753540150006,53346.16988832001 2025-06-02,01:41:31.000,153,11079827,5085,0,1748828490,13226.04439168999,22563.823078679998,53346.12097848001 2025-06-02,01:41:32.000,153,11079801,5165,0,1748828491,13226.12522740999,26716.550151239993,53346.15591408 2025-06-02,01:41:33.000,153,11079856,3924,0,1748828492,13226.14543633999,33176.44337454,53346.14193984001 2025-06-02,01:41:34.000,153,11079899,5044,0,1748828493,13226.13196372,28100.05469982,53346.10001712001 2025-06-02,01:41:35.000,153,11079770,4605,0,1748828494,13226.037655379994,27638.259144390002,53346.06508152 2025-06-02,01:41:36.000,153,11079802,4645,0,1748828495,13225.943347039989,29945.25611601,53346.04412016 2025-06-02,01:41:37.000,153,11079860,4565,0,1748828496,13225.855775009994,26714.928851339995,53345.99521032 2025-06-02,01:41:38.000,153,11079821,5285,0,1748828497,13225.788411909998,29022.003363390002,53345.96726184 2025-06-02,01:41:39.000,153,11079868,4725,0,1748828498,13225.734521429993,31790.612613060002,53345.96726184 2025-06-02,01:41:40.000,153,11079857,5525,0,1748828499,13225.680630950003,33174.927811589994,53345.84149368 2025-06-02,01:41:41.000,153,11079845,5125,0,1748828500,13225.660422020002,27637.47669096,53345.85546792001 2025-06-02,01:41:42.000,153,11079811,5085,0,1748828501,13225.579586300002,27637.406199660007,53345.743674000005 2025-06-02,01:41:43.000,153,11079784,4765,0,1748828502,13225.518959510002,25330.070869799994,53345.73668688001 2025-06-02,01:41:44.000,153,11079835,5205,0,1748828503,13225.532432129992,25791.436428300003,53345.7087384 2025-06-02,01:41:45.000,153,11079830,4805,0,1748828504,13225.539168440002,29021.36894169,53345.66681568001 2025-06-02,01:41:46.000,153,11079822,4605,0,1748828505,13225.593058919992,30405.648894569997,53345.589957359996 2025-06-02,01:41:47.000,153,11079908,4685,0,1748828506,13225.680630950003,28559.74961451,53345.61790584001 2025-06-02,01:41:48.000,153,11079845,5245,0,1748828507,13225.741257739988,28559.509944089994,53345.65284144 2025-06-02,01:41:49.000,153,11079841,5165,0,1748828508,13225.774939289993,30405.092013300004,53345.61091872 2025-06-02,01:41:50.000,153,11079870,4525,0,1748828509,13225.822093459989,29020.501898700008,53345.58297024 2025-06-02,01:41:51.000,153,11079820,4845,0,1748828510,13225.828829769998,25790.090044469995,53345.589957359996 2025-06-02,01:41:52.000,153,11079834,4805,0,1748828511,13225.774939289993,32711.33472801,53345.56899600001 2025-06-02,01:41:53.000,153,11079827,5085,0,1748828512,13225.721048809988,29942.351874450003,53345.56899600001 2025-06-02,01:41:54.000,153,11079817,5085,0,1748828513,13225.646949399998,23481.91586814,53345.55502176 2025-06-02,01:41:55.000,153,11079813,5205,0,1748828514,13225.586322609997,23943.04880535,53345.50611192 2025-06-02,01:41:56.000,153,11079844,4805,0,1748828515,13225.505486889997,28095.663091830007,53345.54803464001 2025-06-02,01:41:57.000,153,11079835,5165,0,1748828516,13225.438123790002,28556.831274690005,53345.575983120005 2025-06-02,01:41:58.000,153,11079845,5245,0,1748828517,13225.417914860001,30863.828246310004,53345.6039316 2025-06-02,01:41:59.000,153,11079848,4725,0,1748828518,13225.330342829991,31325.123313510005,53345.66681568001 2025-06-02,01:42:00.000,153,11079808,4605,0,1748828519,13225.262979729996,31325.15855916,53345.7087384 2025-06-02,01:42:01.000,153,11079887,5445,0,1748828520,13225.182144009996,26249.531190480004,53345.694764160005 2025-06-02,01:42:02.000,153,11079837,5085,0,1748828521,13225.12825352999,29479.717472549994,53345.76463536001 2025-06-02,01:42:03.000,153,11079834,4805,0,1748828522,13225.03394519,27634.26228768,53345.78559672001 2025-06-02,01:42:04.000,153,11079803,5205,0,1748828523,13224.95310947,28095.945057029996,53345.918352 2025-06-02,01:42:05.000,153,11079806,4685,0,1748828524,13224.83185589,27634.840316340007,53345.925339119996 2025-06-02,01:42:06.000,153,11079825,5285,0,1748828525,13224.690393379999,31788.004434960007,53345.981236080006 2025-06-02,01:42:07.000,153,11079871,5085,0,1748828526,13224.535458249993,30403.971201630004,53346.030145920005 2025-06-02,01:42:08.000,153,11079816,4925,0,1748828527,13224.353577879992,23944.063880069996,53346.10700424 2025-06-02,01:42:09.000,153,11079846,4685,0,1748828528,13224.164961199996,31327.350838590006,53346.148926960006 2025-06-02,01:42:10.000,153,11079821,5365,0,1748828529,13223.95613559,29481.825162420006,53346.22578528 2025-06-02,01:42:11.000,153,11079812,4685,0,1748828530,13223.821409389995,29482.114176749994,53346.32360496 2025-06-02,01:42:12.000,153,11079824,4805,0,1748828531,13223.68668318999,34096.83418038,53346.3725148 2025-06-02,01:42:13.000,153,11079822,4805,0,1748828532,13223.531748059999,30405.62774718,53346.463347360004 2025-06-02,01:42:14.000,153,11079817,5365,0,1748828533,13223.450912339998,32251.682108099994,53346.52623144001 2025-06-02,01:42:15.000,153,11079822,4645,0,1748828534,13223.302713519988,28098.92683902,53346.61007688 2025-06-02,01:42:16.000,153,11079805,5245,0,1748828535,13223.141042080002,31329.232956299995,53346.72885792 2025-06-02,01:42:17.000,153,11079811,5125,0,1748828536,13222.986106949997,27637.723410510007,53346.76379352 2025-06-02,01:42:18.000,153,11079864,4565,0,1748828537,13222.810962889991,30406.494790170007,53346.84065184001 2025-06-02,01:42:19.000,153,11079841,5325,0,1748828538,13222.56845572999,30867.789857370008,53346.91052304001 2025-06-02,01:42:20.000,153,11079850,4685,0,1748828539,13222.400047979994,32713.463565269994,53346.9314844 2025-06-02,01:42:21.000,153,11079799,5245,0,1748828540,13222.231640229998,26714.3790192,53347.02231696 2025-06-02,01:42:22.000,153,11079825,5205,0,1748828541,13222.096914029993,30405.536108490007,53347.09917528 2025-06-02,01:42:23.000,153,11079805,5165,0,1748828542,13221.928506279997,29020.826158680007,53347.04327832 2025-06-02,01:42:24.000,153,11079843,5285,0,1748828543,13221.820725320002,33173.33470820999,53347.11314952 2025-06-02,01:42:25.000,153,11079804,4725,0,1748828544,13221.699471740001,27174.27130953,53347.10616240001 2025-06-02,01:42:26.000,153,11079815,4925,0,1748828545,13221.55127291999,29480.92992291,53347.09218816 2025-06-02,01:42:27.000,153,11079865,5205,0,1748828546,13221.382865169995,27173.249185680004,53347.11314952 2025-06-02,01:42:28.000,153,11079817,5205,0,1748828547,13221.302029449995,26249.799057419994,53347.134110880004 2025-06-02,01:42:29.000,153,11079849,4765,0,1748828548,13221.22793003999,31325.059871339996,53347.09917528 2025-06-02,01:42:30.000,153,11079854,4805,0,1748828549,13221.241402659994,28556.06291952,53347.06423968 2025-06-02,01:42:31.000,153,11079857,5285,0,1748828550,13221.14709431999,31324.087091399997,53347.11314952 2025-06-02,01:42:32.000,153,11079869,5005,0,1748828551,13221.160566939994,29478.025681350002,53347.085201040005 2025-06-02,01:42:33.000,153,11079832,4645,0,1748828552,13221.059522289994,26709.10626996,53347.07821392001 2025-06-02,01:42:34.000,153,11079812,4605,0,1748828553,13221.025840739989,29477.334866610006,53347.11314952 2025-06-02,01:42:35.000,153,11079820,4765,0,1748828554,13220.918059779993,29015.715539430006,53347.23193056 2025-06-02,01:42:36.000,153,11079883,5044,0,1748828555,13220.776597269993,30861.205969949995,53347.29481464001 2025-06-02,01:42:37.000,153,11079824,4725,0,1748828556,13220.641871070002,30399.769920150007,53347.252891920005 2025-06-02,01:42:38.000,153,11079875,5205,0,1748828557,13220.466727009996,29477.017655760006,53347.25987904 2025-06-02,01:42:39.000,153,11079846,4725,0,1748828558,13220.244428779995,31322.874641040005,53347.33673736 2025-06-02,01:42:40.000,153,11079802,4445,0,1748828559,13220.06928471999,27170.380189770003,53347.420582800005 2025-06-02,01:42:41.000,153,11079837,5044,0,1748828560,13219.900876969994,32707.704426059994,53347.420582800005 2025-06-02,01:42:42.000,153,11079720,4485,0,1748828561,13219.644897189988,27171.007562340004,53347.41359568001 2025-06-02,01:42:43.000,153,11079653,5245,0,1748828562,13219.436071579992,32708.515076009993,53347.48346688001 2025-06-02,01:42:44.000,153,11079808,4765,0,1748828563,13219.254191209991,32247.509023139995,53347.56731232 2025-06-02,01:42:45.000,153,11079827,5205,0,1748828564,13219.03189297999,29018.069948849996,53347.60224792 2025-06-02,01:42:46.000,153,11079793,5125,0,1748828565,13218.83653999,34555.69729773,53347.658144880006 2025-06-02,01:42:47.000,153,11079840,4685,0,1748828566,13218.594032829998,29019.028630529996,53347.755964560005 2025-06-02,01:42:48.000,153,11079816,4765,0,1748828567,13218.398679839993,30865.30856361,53347.81186152 2025-06-02,01:42:49.000,153,11079850,4645,0,1748828568,13218.237008399992,29020.015508729994,53347.853784240004 2025-06-02,01:42:50.000,153,11079819,5285,0,1748828569,13218.109018509997,29481.952046759994,53347.93762968 2025-06-02,01:42:51.000,153,11079768,4645,0,1748828570,13217.994501239991,26713.77279402,53348.00750088 2025-06-02,01:42:52.000,153,11079796,5085,0,1748828571,13217.96081969,29021.340745170004,53348.09833344 2025-06-02,01:42:54.000,153,11079829,5605,0,1748828573,13217.87998397,29944.96005255,53348.2241016 2025-06-02,01:42:55.000,153,11079796,4685,0,1748828574,13217.85303872999,30868.163461260003,53348.30095992001 2025-06-02,01:42:56.000,153,11079788,4805,0,1748828575,13217.75199407999,28561.251079199996,53348.40576672 2025-06-02,01:42:57.000,153,11079812,4765,0,1748828576,13217.77220300999,29484.405144000004,53348.46166368 2025-06-02,01:42:58.000,153,11079848,4765,0,1748828577,13217.725048839995,27638.808976529996,53348.545509120006 2025-06-02,01:42:59.000,153,11079788,4445,0,1748828578,13217.664422049995,30869.32656771,53348.664290160006 2025-06-02,01:43:00.000,153,11079839,5085,0,1748828579,13217.65768574,30408.080844419994,53348.65730304001 2025-06-02,01:43:01.000,153,11079839,5125,0,1748828580,13217.644213119995,30869.79885942,53348.7481356 2025-06-02,01:43:02.000,153,11079884,4845,0,1748828581,13217.603795259995,29947.124135460006,53348.78307120001 2025-06-02,01:43:03.000,153,11079861,5085,0,1748828582,13217.54990477999,27178.536033180004,53348.90185224001 2025-06-02,01:43:04.000,153,11079818,4925,0,1748828583,13217.516223229999,35023.639694519996,53349.062556 2025-06-02,01:43:05.000,153,11079823,5525,0,1748828584,13217.401705959994,26256.093930510004,53349.11146584 2025-06-02,01:43:06.000,153,11079867,5125,0,1748828585,13217.334342859998,31332.419163059996,53349.18133704 2025-06-02,01:43:07.000,153,11079814,4885,0,1748828586,13217.253507139998,27179.438321819995,53349.23723400001 2025-06-02,01:43:08.000,153,11079822,4765,0,1748828587,13217.105308320002,34563.134129879996,53349.25120824 2025-06-02,01:43:09.000,153,11079820,4805,0,1748828588,13217.004263670002,28102.79681139,53349.28614384001 2025-06-02,01:43:10.000,153,11079817,4965,0,1748828589,13216.909955329997,31794.665862809998,53349.30011808 2025-06-02,01:43:11.000,153,11079871,4965,0,1748828590,13216.802174370001,29948.80887753,53349.335053680006 2025-06-02,01:43:12.000,153,11079846,4765,0,1748828591,13216.647239239996,26257.137201749996,53349.3420408 2025-06-02,01:43:13.000,153,11079838,4605,0,1748828592,13216.53945828,30871.807861470006,53349.30710520001 2025-06-02,01:43:14.000,153,11079828,4685,0,1748828593,13216.465358869995,29025.838090110003,53349.34902792 2025-06-02,01:43:15.000,153,11079781,5085,0,1748828594,13216.35757791,28564.218762930002,53349.363002160004 2025-06-02,01:43:16.000,153,11079893,5205,0,1748828595,13216.276742189999,28564.014338160006,53349.39793776 2025-06-02,01:43:17.000,153,11079813,5125,0,1748828596,13216.121807059993,28102.359765329995,53349.40492488001 2025-06-02,01:43:18.000,153,11079790,4805,0,1748828597,13216.020762409993,29947.920687150006,53349.363002160004 2025-06-02,01:43:19.000,153,11079793,5125,0,1748828598,13215.886036210002,27178.90963707,53349.335053680006 2025-06-02,01:43:20.000,153,11079802,4845,0,1748828599,13215.778255249992,29485.977099990007,53349.25819536001 2025-06-02,01:43:21.000,153,11079812,4725,0,1748828600,13215.582902260001,26716.94490252,53349.23024688 2025-06-02,01:43:22.000,153,11079823,5125,0,1748828601,13215.407758199995,31792.70620467,53349.22325976 2025-06-02,01:43:23.000,153,11079870,4725,0,1748828602,13215.266295689995,32715.33863385,53349.167362800006 2025-06-02,01:43:24.000,153,11079792,4605,0,1748828603,13215.11136055999,31792.0788321,53349.146401440004 2025-06-02,01:43:25.000,153,11079860,4685,0,1748828604,13214.956425429998,29484.482684429997,53349.15338856 2025-06-02,01:43:26.000,153,11079837,5285,0,1748828605,13214.788017679988,29945.672014680007,53349.11146584 2025-06-02,01:43:27.000,153,11079832,4765,0,1748828606,13214.558983139992,31329.726395399994,53349.04159464001 2025-06-02,01:43:28.000,153,11079802,4925,0,1748828607,13214.350157529996,30406.628723639995,53349.00665904 2025-06-02,01:43:29.000,153,11079807,4965,0,1748828608,13214.12112299,29022.17959164,53348.92281360001 2025-06-02,01:43:30.000,153,11079842,4925,0,1748828609,13213.89208844999,34559.510877060005,53348.82499392001 2025-06-02,01:43:31.000,153,11079827,4965,0,1748828610,13213.757362249999,29022.073854689996,53348.84595528 2025-06-02,01:43:32.000,153,11079848,4685,0,1748828611,13213.555272949998,31329.33164412,53348.69922576 2025-06-02,01:43:33.000,153,11079803,5325,0,1748828612,13213.393601509997,30406.374954960003,53348.594418960005 2025-06-02,01:43:34.000,153,11079827,5165,0,1748828613,13213.211721139996,29944.812020819998,53348.53852200001 2025-06-02,01:43:35.000,153,11079844,4525,0,1748828614,13213.076994939991,32251.92882765,53348.51756064001 2025-06-02,01:43:36.000,153,11079857,5125,0,1748828615,13212.93553242999,29021.728447319998,53348.48262504 2025-06-02,01:43:37.000,153,11079817,4965,0,1748828616,13212.79406991999,32251.816041569997,53348.41275384 2025-06-02,01:43:38.000,153,11079802,4885,0,1748828617,13212.7805973,29944.544153879993,53348.32192128001 2025-06-02,01:43:39.000,153,11079821,5365,0,1748828618,13212.77386098999,29944.508908229996,53348.27301144 2025-06-02,01:43:40.000,153,11079819,5125,0,1748828619,13212.726706819994,27637.215873149995,53348.189166000004 2025-06-02,01:43:41.000,153,11079820,4605,0,1748828620,13212.746915749995,36866.15539217999,53348.13326904001 2025-06-02,01:43:42.000,153,11079827,5165,0,1748828621,13212.746915749995,26714.421313979998,53348.08435920001 2025-06-02,01:43:43.000,153,11079844,4885,0,1748828622,13212.80080623,29944.671038219996,53348.07737208 2025-06-02,01:43:44.000,153,11079841,5165,0,1748828623,13212.87490563999,25330.430375430005,53347.95160392 2025-06-02,01:43:45.000,153,11079830,4605,0,1748828624,13212.92205981,31790.866381739994,53347.923655440005 2025-06-02,01:43:46.000,153,11079817,5445,0,1748828625,13213.00289553,29483.97514707,53347.88173272 2025-06-02,01:43:47.000,153,11079843,5005,0,1748828626,13213.144358040001,31330.092950160004,53347.81884864001 2025-06-02,01:43:48.000,153,11079826,4885,0,1748828627,13213.265611620001,27638.92176261,53347.79090016 2025-06-02,01:43:49.000,153,11079874,4605,0,1748828628,13213.326238410002,31792.522927290003,53347.78391304 2025-06-02,01:43:50.000,153,11079799,5165,0,1748828629,13213.413810439997,30870.228856350004,53347.76295168 2025-06-02,01:43:51.000,153,11079868,4685,0,1748828630,13213.535064019998,27640.50781686,53347.79090016 2025-06-02,01:43:52.000,153,11079820,4885,0,1748828631,13213.588954499988,32255.812898279997,53347.77692592001 2025-06-02,01:43:53.000,153,11079831,5684,0,1748828632,13213.636108669998,31794.95487714,53347.7699388 2025-06-02,01:43:54.000,153,11079788,4325,0,1748828633,13213.730417009989,26719.397999759996,53347.853784240004 2025-06-02,01:43:55.000,153,11079784,4805,0,1748828634,13213.824725349994,32257.532886,53347.81884864001 2025-06-02,01:43:56.000,153,11079763,5165,0,1748828635,13213.885352139994,28566.234814109994,53347.74897744001 2025-06-02,01:43:57.000,153,11079809,5125,0,1748828636,13214.006605719995,26720.709137939994,53347.804874400004 2025-06-02,01:43:58.000,153,11079802,4525,0,1748828637,13214.107650369995,29028.474464729996,53347.804874400004 2025-06-02,01:43:59.000,153,11079797,5285,0,1748828638,13214.249112879996,32720.5902357,53347.76295168 2025-06-02,01:44:00.000,153,11079792,4925,0,1748828639,13214.363630150001,31797.718136099997,53347.7699388 2025-06-02,01:44:01.000,153,11079821,5125,0,1748828640,13214.498356349992,31336.183398480003,53347.76295168 2025-06-02,01:44:02.000,153,11079844,4965,0,1748828641,13214.606137310002,29028.60134907,53347.755964560005 2025-06-02,01:44:03.000,153,11079811,5245,0,1748828642,13214.814962919998,27182.42010381,53347.76295168 2025-06-02,01:44:04.000,153,11079828,5005,0,1748828643,13215.07094269999,25797.54802401,53347.70006760001 2025-06-02,01:44:05.000,153,11079847,5205,0,1748828644,13215.286504619995,28565.931701520007,53347.71404184 2025-06-02,01:44:06.000,153,11079864,4765,0,1748828645,13215.515539159991,29026.874312219996,53347.62320928 2025-06-02,01:44:07.000,153,11079821,4845,0,1748828646,13215.764782630002,30872.174416230002,53347.60923504001 2025-06-02,01:44:08.000,153,11079885,5285,0,1748828647,13216.040971339993,29025.732353159998,53347.5253896 2025-06-02,01:44:09.000,153,11079818,4845,0,1748828648,13216.296951119999,28563.61253775,53347.51141536001 2025-06-02,01:44:10.000,153,11079838,4805,0,1748828649,13216.55293089999,31331.74244658,53347.4555184 2025-06-02,01:44:11.000,153,11079810,4605,0,1748828650,13216.734811269991,29485.300383509995,53347.39962144 2025-06-02,01:44:12.000,153,11079775,5205,0,1748828651,13216.856064849992,24408.664989240002,53347.32975024 2025-06-02,01:44:13.000,153,11079791,5125,0,1748828652,13216.909955329997,30406.91068884,53347.322763120006 2025-06-02,01:44:14.000,153,11079825,5085,0,1748828653,13216.943636880002,30406.39610235,53347.27385328001 2025-06-02,01:44:15.000,153,11079791,5125,0,1748828654,13216.984054740002,30405.987252809995,53347.26686616 2025-06-02,01:44:16.000,153,11079785,5285,0,1748828655,13216.903219020001,26252.520021599994,53347.19699496001 2025-06-02,01:44:17.000,153,11079865,5044,0,1748828656,13216.802174370001,28559.383059750005,53347.183020720004 2025-06-02,01:44:18.000,153,11079805,5125,0,1748828657,13216.620294,26251.786912080002,53347.0712268 2025-06-02,01:44:19.000,153,11079906,4845,0,1748828658,13216.465358869995,28097.291440860005,53347.036291200006 2025-06-02,01:44:20.000,153,11079820,4765,0,1748828659,13216.303687429994,28097.079966959995,53347.02231696 2025-06-02,01:44:21.000,153,11079818,4725,0,1748828660,13216.121807059993,34095.71336871,53346.92449728 2025-06-02,01:44:22.000,153,11079858,4965,0,1748828661,13215.953399309998,27635.601622379996,53346.917510160005 2025-06-02,01:44:23.000,153,11079857,5125,0,1748828662,13215.818673109992,31327.07592252,53346.92449728 2025-06-02,01:44:24.000,153,11079832,4605,0,1748828663,13215.717628459992,29481.381067230002,53346.8266776 2025-06-02,01:44:25.000,153,11079863,5285,0,1748828664,13215.670474289996,27174.236063880002,53346.868600320005 2025-06-02,01:44:26.000,153,11079814,4645,0,1748828665,13215.630056429996,27635.71440846,53346.819690480006 2025-06-02,01:44:27.000,153,11079810,4805,0,1748828666,13215.657001669992,24405.845337239996,53346.88257456 2025-06-02,01:44:28.000,153,11079851,5085,0,1748828667,13215.697419529992,29020.304523059996,53346.8266776 2025-06-02,01:44:29.000,153,11079865,5085,0,1748828668,13215.724364770002,30866.182655729994,53346.78475488 2025-06-02,01:44:30.000,153,11079845,5085,0,1748828669,13215.784991560002,33173.57437863,53346.91052304001 2025-06-02,01:44:31.000,153,11079803,5205,0,1748828670,13215.805200490002,30866.57740701,53346.81270336001 2025-06-02,01:44:32.000,153,11079804,5085,0,1748828671,13215.872563589997,29482.431387599994,53346.80571624 2025-06-02,01:44:33.000,153,11079794,4004,0,1748828672,13215.953399309998,35942.87444304,53346.8266776 2025-06-02,01:44:34.000,153,11079839,4605,0,1748828673,13216.054443959998,33635.98320837,53346.847638960004 2025-06-02,01:44:35.000,153,11079842,4565,0,1748828674,13216.115070749998,26714.505903540005,53346.88956168001 2025-06-02,01:44:36.000,153,11079809,5205,0,1748828675,13216.182433849994,30867.803955630006,53346.94545864 2025-06-02,01:44:37.000,153,11079829,5165,0,1748828676,13216.263269569994,24407.819093640006,53346.92449728 2025-06-02,01:44:38.000,153,11079839,5165,0,1748828677,13216.37778684,29484.10908054,53346.95244576 2025-06-02,01:44:39.000,153,11079823,5245,0,1748828678,13216.445149939995,30868.83312861,53347.015329840004 2025-06-02,01:44:40.000,153,11079797,4285,0,1748828679,13216.546194589995,29023.399091130006,53346.99436848 2025-06-02,01:44:41.000,153,11079806,4925,0,1748828680,13216.606821379995,33176.9509119,53346.94545864 2025-06-02,01:44:42.000,153,11079819,5245,0,1748828681,13216.707866029996,24871.003327679995,53346.987381360006 2025-06-02,01:44:43.000,153,11079795,5245,0,1748828682,13216.734811269991,28101.6478032,53346.95943288001 2025-06-02,01:44:44.000,153,11079845,4485,0,1748828683,13216.795438059991,30409.222803480006,53347.02930408001 2025-06-02,01:44:45.000,153,11079817,5245,0,1748828684,13216.862801160001,31793.967998940003,53347.11314952 2025-06-02,01:44:46.000,153,11079785,5085,0,1748828685,13216.963845810002,30409.821979529996,53347.09917528 2025-06-02,01:44:47.000,153,11079809,5445,0,1748828686,13217.138989869993,29487.069715139995,53347.155072240006 2025-06-02,01:44:48.000,153,11079827,4365,0,1748828687,13217.192880349998,31333.053584759997,53347.11314952 2025-06-02,01:44:49.000,153,11079819,5245,0,1748828688,13217.260243449993,28564.331549010007,53347.14808512001 2025-06-02,01:44:50.000,153,11079812,5005,0,1748828689,13217.368024409989,29025.831040980003,53347.10616240001 2025-06-02,01:44:51.000,153,11079815,5085,0,1748828690,13217.408442269989,32717.57320806,53347.16205936 2025-06-02,01:44:52.000,153,11079805,5085,0,1748828691,13217.516223229999,31333.138174320004,53347.141098 2025-06-02,01:44:53.000,153,11079833,5125,0,1748828692,13217.57011370999,25333.926743910008,53347.11314952 2025-06-02,01:44:54.000,153,11079829,5565,0,1748828693,13217.61726788,32255.749456110003,53347.12013664 2025-06-02,01:44:55.000,153,11079876,3765,0,1748828694,13217.67115835999,29025.295307099994,53347.09917528 2025-06-02,01:44:56.000,153,11079824,4765,0,1748828695,13217.73178514999,25333.334616990003,53347.141098 2025-06-02,01:44:57.000,153,11079826,4565,0,1748828696,13217.79241193999,28563.182540819995,53347.134110880004 2025-06-02,01:44:58.000,153,11079793,4925,0,1748828697,13217.866511349996,35023.230844980004,53347.09917528 2025-06-02,01:44:59.000,153,11079781,5005,0,1748828698,13217.87998397,31792.70620467,53347.06423968 2025-06-02,01:45:00.000,153,11079776,3924,0,1748828699,13217.94061076,29484.94792701,53347.015329840004 2025-06-02,01:45:01.000,153,11079759,5285,0,1748828700,13218.048391719996,30869.030504249997,53346.98039424001 2025-06-02,01:45:02.000,153,11079786,4765,0,1748828701,13218.061864340001,31791.59244213,53346.917510160005 2025-06-02,01:45:03.000,153,11079786,4805,0,1748828702,13218.183117920002,29022.602539440006,53346.868600320005 2025-06-02,01:45:04.000,153,11079775,5245,0,1748828703,13218.297635189992,29022.292377720005,53346.83366472 2025-06-02,01:45:05.000,153,11079811,5245,0,1748828704,13218.412152459998,27176.371950269997,53346.88257456 2025-06-02,01:45:06.000,153,11079855,5285,0,1748828705,13218.466042939988,23946.1151769,53346.86161320001 2025-06-02,01:45:07.000,153,11079856,4725,0,1748828706,13218.492988179998,27637.695213989995,53346.83366472 2025-06-02,01:45:08.000,153,11079873,5165,0,1748828707,13218.513197109998,31329.240005429994,53346.819690480006 2025-06-02,01:45:09.000,153,11079860,4605,0,1748828708,13218.573823899998,27176.273262450006,53346.87558744 2025-06-02,01:45:10.000,153,11079849,5005,0,1748828709,13218.513197109998,27637.723410510007,53346.868600320005 2025-06-02,01:45:11.000,153,11079783,5245,0,1748828710,13218.499724489993,32252.337677190008,53346.85462608 2025-06-02,01:45:12.000,153,11079776,4725,0,1748828711,13218.513197109998,27638.019473969995,53346.87558744 2025-06-02,01:45:13.000,153,11079808,4605,0,1748828712,13218.533406039998,26253.915749339998,53346.917510160005 2025-06-02,01:45:14.000,153,11079791,5165,0,1748828713,13218.519933419993,28099.963061129994,53346.87558744 2025-06-02,01:45:15.000,153,11079818,4765,0,1748828714,13218.486251869988,29023.180568099997,53346.87558744 2025-06-02,01:45:16.000,153,11079802,4485,0,1748828715,13218.472779249998,28562.026483499998,53346.99436848 2025-06-02,01:45:17.000,153,11079790,4565,0,1748828716,13218.405416150003,30869.714269860007,53346.966420000004 2025-06-02,01:45:18.000,153,11079785,5245,0,1748828717,13218.391943529998,28562.79483867,53346.987381360006 2025-06-02,01:45:19.000,153,11079829,5125,0,1748828718,13218.304371500002,28101.598459290006,53347.02930408001 2025-06-02,01:45:20.000,153,11079796,4765,0,1748828719,13218.237008399992,31332.101952209996,53347.134110880004 2025-06-02,01:45:21.000,153,11079801,4925,0,1748828720,13218.102282200001,32255.248967880005,53347.19000784 2025-06-02,01:45:22.000,153,11079768,4605,0,1748828721,13217.906929209996,29486.794799070005,53347.22494344001 2025-06-02,01:45:23.000,153,11079890,4685,0,1748828722,13217.71157621999,22103.486693159997,53347.2808404 2025-06-02,01:45:24.000,153,11079812,4725,0,1748828723,13217.462332749994,27179.826023970003,53347.25987904 2025-06-02,01:45:25.000,153,11079675,5044,0,1748828724,13217.327606549989,28564.55712117,53347.30878888 2025-06-02,01:45:26.000,153,11079804,4565,0,1748828725,13217.145726180002,28103.26205397,53347.322763120006 2025-06-02,01:45:27.000,153,11079830,4485,0,1748828726,13216.984054740002,28103.558117430002,53347.2808404 2025-06-02,01:45:28.000,153,11079765,5285,0,1748828727,13216.835855919991,35025.930661770006,53347.31577600001 2025-06-02,01:45:29.000,153,11079816,4765,0,1748828728,13216.65397554999,32257.36370688,53347.34372448001 2025-06-02,01:45:30.000,153,11079782,4725,0,1748828729,13216.57987614,30411.69704811,53347.40660856 2025-06-02,01:45:31.000,153,11079790,3765,0,1748828730,13216.4182047,29488.980029369995,53347.36468584001 2025-06-02,01:45:32.000,153,11079796,3965,0,1748828731,13216.317160049999,27643.23583017,53347.32975024 2025-06-02,01:45:33.000,153,11079786,4645,0,1748828732,13216.209379089989,29027.79774825,53347.27385328001 2025-06-02,01:45:34.000,153,11079811,4565,0,1748828733,13216.094861819998,27181.94076297,53347.371672960006 2025-06-02,01:45:35.000,153,11079787,5205,0,1748828734,13216.061180269993,29489.339535000006,53347.34372448001 2025-06-02,01:45:36.000,153,11079791,5245,0,1748828735,13215.993817169998,32258.216651609997,53347.31577600001 2025-06-02,01:45:37.000,153,11079760,5005,0,1748828736,13215.926454070002,32258.139111180004,53347.301801760004 2025-06-02,01:45:38.000,153,11079771,4285,0,1748828737,13215.798464179992,28104.70712562,53347.27385328001 2025-06-02,01:45:39.000,153,11079800,4605,0,1748828738,13215.737837389992,30873.541947449994,53347.30878888 2025-06-02,01:45:40.000,153,11079813,5165,0,1748828739,13215.690683219997,25335.681977279994,53347.19699496001 2025-06-02,01:45:41.000,153,11079800,4685,0,1748828740,13215.630056429996,29488.874292420005,53347.16904648 2025-06-02,01:45:42.000,153,11079811,4965,0,1748828741,13215.48185761,33642.11595147,53347.09218816 2025-06-02,01:45:43.000,153,11079795,5285,0,1748828742,13215.488593919996,24874.034453579996,53347.05725256001 2025-06-02,01:45:44.000,153,11079784,4325,0,1748828743,13215.427967129996,34103.52380475,53347.085201040005 2025-06-02,01:45:45.000,153,11079794,4925,0,1748828744,13215.44143975,29950.303293089994,53346.93847152001 2025-06-02,01:45:46.000,153,11079819,5285,0,1748828745,13215.39428557999,26258.497683840003,53346.966420000004 2025-06-02,01:45:47.000,153,11079820,4805,0,1748828746,13215.407758199995,30411.823932450003,53346.9314844 2025-06-02,01:45:48.000,153,11079809,4365,0,1748828747,13215.407758199995,28104.495651720004,53346.84065184001 2025-06-02,01:45:49.000,153,11079755,5165,0,1748828748,13215.39428557999,30411.922620269994,53346.798729120004 2025-06-02,01:45:50.000,153,11079801,5165,0,1748828749,13215.41449450999,27643.031405400005,53346.78475488 2025-06-02,01:45:51.000,153,11079777,5445,0,1748828750,13215.407758199995,31334.837014649995,53346.700909440005 2025-06-02,01:45:52.000,153,11079772,4605,0,1748828751,13215.42123082,27181.524864299994,53346.69392232001 2025-06-02,01:45:53.000,153,11079857,5165,0,1748828752,13215.448176059996,24874.16133792,53346.651999600006 2025-06-02,01:45:54.000,153,11079813,4365,0,1748828753,13215.529011779996,29488.94478372,53346.61007688 2025-06-02,01:45:55.000,153,11079779,5205,0,1748828754,13215.657001669992,29027.45234088,53346.62405112001 2025-06-02,01:45:56.000,153,11079785,5205,0,1748828755,13215.724364770002,26258.568175139997,53346.582128400005 2025-06-02,01:45:57.000,153,11079860,4605,0,1748828756,13215.825409420002,31796.364703140003,53346.64501248001 2025-06-02,01:45:58.000,153,11079847,5125,0,1748828757,13215.838882039992,28104.55204476,53346.57514128001 2025-06-02,01:45:59.000,153,11079832,4805,0,1748828758,13215.859090969992,25335.696075540007,53346.58911552 2025-06-02,01:46:00.000,153,11079825,5125,0,1748828759,13215.906245140002,26720.16635493,53346.56116704 2025-06-02,01:46:01.000,153,11079835,5085,0,1748828760,13215.912981449997,30873.443259630003,53346.582128400005 2025-06-02,01:46:02.000,153,11079808,4645,0,1748828761,13215.892772519997,36872.71813220999,53346.5471928 2025-06-02,01:46:03.000,153,11079825,5285,0,1748828762,13215.865827280002,29950.599356549996,53346.54020568 2025-06-02,01:46:04.000,153,11079855,5125,0,1748828763,13215.879299899992,32258.00517771,53346.5471928 2025-06-02,01:46:05.000,153,11079835,5085,0,1748828764,13215.919717759993,33181.039407300006,53346.679948080004 2025-06-02,01:46:06.000,153,11079843,5285,0,1748828765,13215.912981449997,23951.53595787,53346.60308976001 2025-06-02,01:46:07.000,153,11079812,4725,0,1748828766,13215.919717759993,28566.48153366,53346.65898672 2025-06-02,01:46:08.000,153,11079847,4325,0,1748828767,13215.980344549993,24874.725268320006,53346.64501248001 2025-06-02,01:46:09.000,153,11079781,4125,0,1748828768,13216.040971339993,34566.00312579,53346.62405112001 2025-06-02,01:46:10.000,153,11079832,4645,0,1748828769,13216.081389199993,29028.298236479997,53346.700909440005 2025-06-02,01:46:11.000,153,11079841,5044,0,1748828770,13216.121807059993,29951.325416940002,53346.76379352 2025-06-02,01:46:12.000,153,11079820,4525,0,1748828771,13216.115070749998,28105.553021219996,53346.77078064001 2025-06-02,01:46:13.000,153,11079797,5005,0,1748828772,13216.108334439989,35027.82687773999,53346.72885792 2025-06-02,01:46:14.000,153,11079816,4004,0,1748828773,13216.101598129993,27182.673872490006,53346.81270336001 2025-06-02,01:46:15.000,153,11079825,4885,0,1748828774,13216.101598129993,29951.565087359995,53346.9314844 2025-06-02,01:46:16.000,153,11079803,5125,0,1748828775,13216.061180269993,28567.052513190007,53346.97340712 2025-06-02,01:46:17.000,153,11079792,4965,0,1748828776,13216.054443959998,30412.79671239,53346.93847152001 2025-06-02,01:46:18.000,153,11079795,5205,0,1748828777,13216.020762409993,33643.0393875,53347.05026544 2025-06-02,01:46:19.000,153,11079746,4725,0,1748828778,13215.960135619993,30412.380813719996,53347.02231696 2025-06-02,01:46:20.000,153,11079789,5165,0,1748828779,13215.946663000002,29489.121011969997,53347.085201040005 2025-06-02,01:46:21.000,153,11079817,4965,0,1748828780,13215.852354659997,29488.824948509995,53347.04327832 2025-06-02,01:46:22.000,153,11079816,4885,0,1748828781,13215.758046319992,30411.485574210004,53347.07821392001 2025-06-02,01:46:23.000,153,11079805,5205,0,1748828782,13215.636792739992,30872.611462290006,53347.06423968 2025-06-02,01:46:24.000,153,11079876,3924,0,1748828783,13215.50206654,25796.11000149,53347.05026544 2025-06-02,01:46:25.000,153,11079895,5125,0,1748828784,13215.48185761,28564.698103770002,53347.015329840004 2025-06-02,01:46:26.000,153,11079815,4325,0,1748828785,13215.37407664999,30410.357713410005,53346.99436848 2025-06-02,01:46:27.000,153,11079823,4485,0,1748828786,13215.266295689995,28102.726320090005,53346.98039424001 2025-06-02,01:46:28.000,153,11079817,5044,0,1748828787,13215.17872366,32717.09386722,53346.97340712 2025-06-02,01:46:29.000,153,11079804,4845,0,1748828788,13215.057470079999,29486.611521690007,53346.917510160005 2025-06-02,01:46:30.000,153,11079868,3804,0,1748828789,13214.889062329989,31793.657837220002,53346.8965488 2025-06-02,01:46:31.000,153,11079892,4685,0,1748828790,13214.713918269998,32716.304364659998,53346.92449728 2025-06-02,01:46:32.000,153,11079819,5165,0,1748828791,13214.464674800001,29485.864313910002,53346.8266776 2025-06-02,01:46:33.000,153,11079847,4885,0,1748828792,13214.30300336,29947.081840679995,53346.77078064001 2025-06-02,01:46:34.000,153,11079816,4845,0,1748828793,13214.04028727,29023.857284579994,53346.798729120004 2025-06-02,01:46:35.000,153,11079838,4605,0,1748828794,13213.83146165999,29023.64581068,53346.64501248001 2025-06-02,01:46:36.000,153,11079704,4004,0,1748828795,13213.615899739998,27639.048646950003,53346.70789656 2025-06-02,01:46:37.000,153,11079832,4845,0,1748828796,13213.353183649997,32714.873391269997,53346.617064 2025-06-02,01:46:38.000,153,11079818,4805,0,1748828797,13213.171303279996,31791.860309070005,53346.57514128001 2025-06-02,01:46:39.000,153,11079797,5285,0,1748828798,13212.949005049995,27638.653895669995,53346.54020568 2025-06-02,01:46:40.000,153,11079845,5365,0,1748828799,13212.787333609995,30407.333636640004,53346.42142464 2025-06-02,01:46:41.000,153,11079854,3924,0,1748828800,13212.61218954999,27177.14030544,53346.414437520005 2025-06-02,01:46:42.000,153,11079875,4445,0,1748828801,13212.470727039989,30407.397078809998,53346.42142464 2025-06-02,01:46:43.000,153,11079802,4645,0,1748828802,13212.369682389988,30868.945914690004,53346.35155344 2025-06-02,01:46:44.000,153,11079779,5085,0,1748828803,13212.208010950002,28561.871402639998,53346.365527680005 2025-06-02,01:46:45.000,153,11079787,5405,0,1748828804,13212.059812129992,31792.121126879996,53346.35854056001 2025-06-02,01:46:46.000,153,11079832,4805,0,1748828805,13211.938558549991,34099.484653260006,53346.28168224 2025-06-02,01:46:47.000,153,11079823,5005,0,1748828806,13211.79709603999,27177.873414960006,53346.28168224 2025-06-02,01:46:48.000,153,11079846,4125,0,1748828807,13211.69605138999,35484.28624176,53346.26770800001 2025-06-02,01:46:49.000,153,11079804,4765,0,1748828808,13211.58153412,31792.833089010004,53346.25373376 2025-06-02,01:46:50.000,153,11079820,4885,0,1748828809,13211.487225779994,31331.545070940003,53346.21879816001 2025-06-02,01:46:51.000,153,11079841,4525,0,1748828810,13211.419862679999,26717.064737730005,53346.21879816001 2025-06-02,01:46:52.000,153,11079826,4805,0,1748828811,13211.379444819999,29485.948903469995,53346.16988832001 2025-06-02,01:46:53.000,153,11079837,5205,0,1748828812,13211.318818029999,27640.254048179995,53346.21879816001 2025-06-02,01:46:54.000,153,11079818,4165,0,1748828813,13211.278400169998,27178.832096640006,53346.18386256 2025-06-02,01:46:55.000,153,11079862,3924,0,1748828814,13211.291872789989,28563.323523419996,53346.1629012 2025-06-02,01:46:56.000,153,11079857,5044,0,1748828815,13211.365972199994,23025.865353660003,53346.28168224 2025-06-02,01:46:57.000,153,11079864,4805,0,1748828816,13211.440071609999,31332.249983939997,53346.246746640005 2025-06-02,01:46:58.000,153,11079854,4565,0,1748828817,13211.527643639994,30870.813934139995,53346.28866936001 2025-06-02,01:46:59.000,153,11079866,4565,0,1748828818,13211.64216091,33639.578264669995,53346.295656480004 2025-06-02,01:47:00.000,153,11079735,4645,0,1748828819,13211.65563352999,27640.592406419993,53346.316617840006 2025-06-02,01:47:01.000,153,11079841,5285,0,1748828820,13211.7027877,31793.749475909994,53346.32360496 2025-06-02,01:47:02.000,153,11079848,4525,0,1748828821,13211.709524009995,31332.299327850007,53346.21879816001 2025-06-02,01:47:03.000,153,11079823,4325,0,1748828822,13211.709524009995,29947.82904846,53346.33059208 2025-06-02,01:47:04.000,153,11079896,3924,0,1748828823,13211.770150799995,29486.301359970006,53346.32360496 2025-06-02,01:47:05.000,153,11079879,4285,0,1748828824,13211.749941869995,29947.554132389996,53346.37950192 2025-06-02,01:47:06.000,153,11079823,5365,0,1748828825,13211.76341449,28563.034509089994,53346.365527680005 2025-06-02,01:47:07.000,153,11079840,4565,0,1748828826,13211.729732939995,29485.56120132,53346.414437520005 2025-06-02,01:47:08.000,153,11079823,4925,0,1748828827,13211.7027877,32253.916682309995,53346.37950192 2025-06-02,01:47:09.000,153,11079848,3804,0,1748828828,13211.69605138999,32253.507832770003,53346.42142464 2025-06-02,01:47:10.000,153,11079859,5044,0,1748828829,13211.69605138999,29484.482684429997,53346.414437520005 2025-06-02,01:47:11.000,153,11079871,5245,0,1748828830,13211.7027877,29483.989245329998,53346.414437520005 2025-06-02,01:47:12.000,153,11079868,4085,0,1748828831,13211.69605138999,29022.20073903,53346.40046328 2025-06-02,01:47:13.000,153,11079876,4805,0,1748828832,13211.68257877,30406.184628450006,53346.3026436 2025-06-02,01:47:14.000,153,11079786,5285,0,1748828833,13211.709524009995,26252.76674115,53346.35854056001 2025-06-02,01:47:15.000,153,11079853,5044,0,1748828834,13211.709524009995,32251.238012910006,53346.25373376 2025-06-02,01:47:16.000,153,11079893,4965,0,1748828835,13211.78362342,29943.740553059994,53346.365527680005 2025-06-02,01:47:17.000,153,11079819,5205,0,1748828836,13211.770150799995,28097.756683440006,53346.3725148 2025-06-02,01:47:18.000,153,11079827,4405,0,1748828837,13211.77688710999,26713.300502309998,53346.32360496 2025-06-02,01:47:19.000,153,11079857,4965,0,1748828838,13211.77688710999,28097.4888165,53346.3725148 2025-06-02,01:47:20.000,153,11079821,4925,0,1748828839,13211.770150799995,30866.11921356,53346.344566320004 2025-06-02,01:47:21.000,153,11079799,4405,0,1748828840,13211.74320556,27174.546225600003,53346.344566320004 2025-06-02,01:47:22.000,153,11079821,5605,0,1748828841,13211.749941869995,32711.990297099997,53346.42142464 2025-06-02,01:47:23.000,153,11079843,5085,0,1748828842,13211.82404128,27636.313584510004,53346.39347616 2025-06-02,01:47:24.000,153,11079867,5285,0,1748828843,13211.850986519996,30866.640849179996,53346.42142464 2025-06-02,01:47:25.000,153,11079848,4725,0,1748828844,13211.904877,28098.278319060002,53346.47732160001 2025-06-02,01:47:26.000,153,11079825,4645,0,1748828845,13211.952031169996,27175.561300319998,53346.533218560005 2025-06-02,01:47:27.000,153,11079831,5085,0,1748828846,13211.931822239996,26252.964116789997,53346.51924432 2025-06-02,01:47:28.000,153,11079813,5325,0,1748828847,13211.978976409991,29021.918773829995,53346.60308976001 2025-06-02,01:47:29.000,153,11079837,5044,0,1748828848,13212.005921650001,31790.859332609994,53346.63802536 2025-06-02,01:47:30.000,153,11079810,4805,0,1748828849,13211.958767479991,29483.918754030004,53346.617064 2025-06-02,01:47:31.000,153,11079848,4885,0,1748828850,13211.925085930001,25792.550190840004,53346.73584504 2025-06-02,01:47:32.000,153,11079819,5005,0,1748828851,13211.925085930001,29484.426291390002,53346.77776776 2025-06-02,01:47:33.000,153,11079809,5285,0,1748828852,13211.891404379996,29023.229912010007,53346.81270336001 2025-06-02,01:47:34.000,153,11079824,5085,0,1748828853,13211.80383235,31792.170470790006,53346.84065184001 2025-06-02,01:47:35.000,153,11079842,3845,0,1748828854,13211.78362342,28562.082876540007,53346.917510160005 2025-06-02,01:47:36.000,153,11079847,5205,0,1748828855,13211.76341449,28562.17451523,53346.88257456 2025-06-02,01:47:37.000,153,11079838,4765,0,1748828856,13211.709524009995,29946.658892880005,53346.91052304001 2025-06-02,01:47:38.000,153,11079825,5405,0,1748828857,13211.729732939995,35484.02542395001,53346.94545864 2025-06-02,01:47:39.000,153,11079836,3885,0,1748828858,13211.73646924999,33638.21073345,53346.93847152001 2025-06-02,01:47:40.000,153,11079802,4845,0,1748828859,13211.73646924999,25331.76971013,53346.93847152001 2025-06-02,01:47:41.000,153,11079860,4965,0,1748828860,13211.75667817999,28100.280271979995,53346.98039424001 2025-06-02,01:47:42.000,153,11079849,4445,0,1748828861,13211.81730496999,35483.341658339996,53346.94545864 2025-06-02,01:47:43.000,153,11079798,4605,0,1748828862,13211.877931759991,23946.7495986,53346.98039424001 2025-06-02,01:47:44.000,153,11079837,4445,0,1748828863,13211.938558549991,29945.326607309995,53346.95943288001 2025-06-02,01:47:45.000,153,11079881,5205,0,1748828864,13211.952031169996,30406.487741040008,53346.92449728 2025-06-02,01:47:46.000,153,11079821,5085,0,1748828865,13211.999185339992,32252.020466340007,53346.91052304001 2025-06-02,01:47:47.000,153,11079865,5325,0,1748828866,13211.978976409991,31328.929843709993,53346.85462608 2025-06-02,01:47:48.000,153,11079859,4365,0,1748828867,13211.992449029996,34097.39811078001,53346.86161320001 2025-06-02,01:47:49.000,153,11079836,4845,0,1748828868,13211.938558549991,28098.412252530004,53346.88257456 2025-06-02,01:47:50.000,153,11079825,5085,0,1748828869,13211.84425021,29944.00137087,53346.8266776 2025-06-02,01:47:51.000,153,11079861,4845,0,1748828870,13211.830777589996,28559.488796699996,53346.798729120004 2025-06-02,01:47:52.000,153,11079840,4765,0,1748828871,13211.729732939995,26252.082975540005,53346.84065184001 2025-06-02,01:47:53.000,153,11079856,4805,0,1748828872,13211.608479359995,32712.11718144,53346.749819280005 2025-06-02,01:47:54.000,153,11079821,5684,0,1748828873,13211.48048947,29020.459603919997,53346.72885792 2025-06-02,01:47:55.000,153,11079872,5245,0,1748828874,13211.318818029999,32250.32867514,53346.679948080004 2025-06-02,01:47:56.000,153,11079815,5485,0,1748828875,13211.157146589998,28097.263244340007,53346.64501248001 2025-06-02,01:47:57.000,153,11079835,5125,0,1748828876,13211.069574560002,32711.503907129998,53346.6869352 2025-06-02,01:47:58.000,153,11079840,4085,0,1748828877,13210.961793599992,30404.295461610003,53346.617064 2025-06-02,01:47:59.000,153,11079843,5205,0,1748828878,13210.894430499997,30404.16152814,53346.55417992001 2025-06-02,01:48:00.000,153,11079870,4685,0,1748828879,13210.887694190002,29481.282379409997,53346.56815416 2025-06-02,01:48:01.000,153,11079799,5325,0,1748828880,13210.827067400001,29481.268281149998,53346.57514128001 2025-06-02,01:48:02.000,153,11079863,5445,0,1748828881,13210.820331089992,29942.824166160004,53346.533218560005 2025-06-02,01:48:03.000,153,11079816,4805,0,1748828882,13210.833803709997,28558.692245009996,53346.47732160001 2025-06-02,01:48:04.000,153,11079707,5325,0,1748828883,13210.793385849996,32250.3427734,53346.512257200004 2025-06-02,01:48:05.000,153,11079867,4445,0,1748828884,13210.827067400001,27636.250142339995,53346.49129584 2025-06-02,01:48:06.000,153,11079800,4645,0,1748828885,13210.833803709997,35942.47969176,53346.512257200004 2025-06-02,01:48:07.000,153,11079824,4725,0,1748828886,13210.867485260002,25329.669069390002,53346.58911552 2025-06-02,01:48:08.000,153,11079863,5085,0,1748828887,13210.907903120002,30867.38805696,53346.62405112001 2025-06-02,01:48:09.000,153,11079869,5125,0,1748828888,13210.941584669992,26253.344769810006,53346.66597384 2025-06-02,01:48:10.000,153,11079850,4525,0,1748828889,13211.116728729998,25792.324618679995,53346.60308976001 2025-06-02,01:48:11.000,153,11079852,4845,0,1748828890,13211.251454929989,27638.44242177,53346.72885792 2025-06-02,01:48:12.000,153,11079827,5365,0,1748828891,13211.359235889999,30407.54511054,53346.749819280005 2025-06-02,01:48:13.000,153,11079841,5365,0,1748828892,13211.547852569995,32253.68406102,53346.76379352 2025-06-02,01:48:14.000,153,11079839,5445,0,1748828893,13211.72299663,31331.002287929994,53346.868600320005 2025-06-02,01:48:15.000,153,11079791,5085,0,1748828894,13211.857722829991,28100.942890200007,53346.88956168001 2025-06-02,01:48:16.000,153,11079802,4685,0,1748828895,13212.053075819997,34100.175468,53346.97340712 2025-06-02,01:48:17.000,153,11079862,4085,0,1748828896,13212.181065709992,28562.79483867,53347.05026544 2025-06-02,01:48:18.000,153,11079852,4645,0,1748828897,13212.322528219993,29485.843166520004,53347.06423968 2025-06-02,01:48:19.000,153,11079867,5285,0,1748828898,13212.430309179988,27178.677015780006,53347.2109692 2025-06-02,01:48:20.000,153,11079809,5245,0,1748828899,13212.598716929999,33639.303348600006,53347.28782752 2025-06-02,01:48:21.000,153,11079833,5125,0,1748828900,13212.71997051,27179.001275760005,53347.350711600004 2025-06-02,01:48:22.000,153,11079828,4925,0,1748828901,13212.868169329995,29486.463489960006,53347.30878888 2025-06-02,01:48:23.000,153,11079830,4725,0,1748828902,13213.05678600999,32716.861245930006,53347.35769872 2025-06-02,01:48:44.000,153,11079864,4325,0,1748828923,13211.81730496999,24410.836121279994,53347.51141536001 2025-06-02,01:48:45.000,153,11079824,4845,0,1748828924,13211.71626031999,33640.17744072,53347.44154416001 2025-06-02,01:48:46.000,153,11079828,4085,0,1748828925,13211.84425021,26718.143254619994,53347.874745600006 2025-06-02,01:48:47.000,153,11079849,5485,0,1748828926,13211.80383235,33640.14219507,53347.84679712001 2025-06-02,01:48:48.000,153,11079829,4365,0,1748828927,13211.74320556,27641.057648999995,53347.658144880006 2025-06-02,01:48:49.000,153,11079838,4125,0,1748828928,13211.689315079995,32717.107965479998,53347.658144880006 2025-06-02,01:48:50.000,153,11079861,5285,0,1748828929,13211.63542459999,30871.124095859996,53347.637183520004 2025-06-02,01:48:51.000,153,11079802,3845,0,1748828930,13211.54111626,29948.111013660004,53347.518402480004 2025-06-02,01:48:52.000,153,11079837,5245,0,1748828931,13211.47375315999,24871.863321540004,53347.44853128 2025-06-02,01:48:53.000,153,11079857,5285,0,1748828932,13211.386181129994,25333.144290480006,53347.322763120006 2025-06-02,01:48:54.000,153,11079834,4045,0,1748828933,13211.123465039993,29486.012345640003,53346.847638960004 2025-06-02,01:48:55.000,153,11079834,4845,0,1748828934,13211.002211459992,28101.542066249996,53346.81270336001 2025-06-02,01:48:56.000,153,11079801,4205,0,1748828935,13210.880957879992,27178.380952320003,53346.70789656 2025-06-02,01:48:57.000,153,11079827,5285,0,1748828936,13210.719286439991,26716.754576010004,53346.631038240004 2025-06-02,01:48:58.000,153,11079843,5405,0,1748828937,13210.59803285999,24870.700215089993,53346.55417992001 2025-06-02,01:48:59.000,153,11079809,5645,0,1748828938,13210.470042969995,30408.15838485,53346.484308720006 2025-06-02,01:49:00.000,153,11079811,4405,0,1748828939,13210.32184415,24870.523986839995,53346.35155344 2025-06-02,01:49:01.000,153,11079820,4565,0,1748828940,13210.160172709999,34099.653832380005,53346.27469512 2025-06-02,01:49:02.000,153,11079796,4765,0,1748828941,13209.978292339998,32715.296339070002,53346.2327724 2025-06-02,01:49:03.000,153,11079841,5285,0,1748828942,13209.809884590002,24870.46054467,53346.10001712001 2025-06-02,01:49:04.000,153,11079815,4645,0,1748828943,13209.628004220001,31330.9247475,53345.93232624001 2025-06-02,01:49:05.000,153,11079888,4725,0,1748828944,13209.506750640001,28562.202711749997,53345.89040352 2025-06-02,01:49:06.000,153,11079886,4725,0,1748828945,13209.412442299996,24870.488741189998,53345.79957096 2025-06-02,01:49:07.000,153,11079858,4125,0,1748828946,13209.270979789995,29023.554171990007,53345.65982856 2025-06-02,01:49:08.000,153,11079834,4925,0,1748828947,13209.24403455,27177.61259715,53345.527073280005 2025-06-02,01:49:09.000,153,11079868,3965,0,1748828948,13209.190144069995,32253.500783640004,53345.41527936 2025-06-02,01:49:10.000,153,11079837,5365,0,1748828949,13209.15646251999,32253.3738993,53345.33143392001 2025-06-02,01:49:11.000,153,11079841,5325,0,1748828950,13209.13625358999,30868.804932090003,53345.23361424001 2025-06-02,01:49:12.000,153,11079828,4165,0,1748828951,13209.12278097,30407.164457520004,53345.13579456001 2025-06-02,01:49:13.000,153,11079835,5205,0,1748828952,13209.149726209995,29484.066785760006,53344.99605216001 2025-06-02,01:49:14.000,153,11079838,4045,0,1748828953,13209.10257204,32714.069790449998,53344.79342568 2025-06-02,01:49:15.000,153,11079836,4805,0,1748828954,13209.11604465999,25330.66299672,53344.70958024001 2025-06-02,01:49:16.000,153,11079806,4725,0,1748828955,13209.068890489994,25330.50086673,53344.569837840005 2025-06-02,01:49:17.000,153,11079812,4605,0,1748828956,13208.961109529999,22561.630799250008,53344.42310832001 2025-06-02,01:49:18.000,153,11079671,5405,0,1748828957,13208.873537499989,29944.558252140007,53344.36022424 2025-06-02,01:49:19.000,153,11079807,5044,0,1748828958,13208.765756539993,29944.367925629995,53344.234456080005 2025-06-02,01:49:20.000,153,11079697,5325,0,1748828959,13208.610821410002,26252.576414640003,53344.04580384 2025-06-02,01:49:21.000,153,11079818,3965,0,1748828960,13208.476095209997,32251.160472479998,53344.01086824001 2025-06-02,01:49:22.000,153,11079838,4605,0,1748828961,13208.294214839996,28559.305519319998,53343.87811296 2025-06-02,01:49:23.000,153,11079844,4845,0,1748828962,13208.092125539995,29943.465636990004,53343.82221600001 2025-06-02,01:49:24.000,153,11079803,4565,0,1748828963,13207.96413565,33634.770758009996,53343.57067968 2025-06-02,01:49:25.000,153,11079863,5245,0,1748828964,13207.809200519994,29481.613688519996,53343.50080848 2025-06-02,01:49:26.000,153,11079805,5365,0,1748828965,13207.661001699998,33634.40420325,53343.37504032 2025-06-02,01:49:27.000,153,11079808,4805,0,1748828966,13207.499330259998,29019.839280479995,53343.29119488001 2025-06-02,01:49:28.000,153,11079851,4485,0,1748828967,13207.330922510002,28558.276346340004,53343.298182000006 2025-06-02,01:49:29.000,153,11079811,5245,0,1748828968,13207.155778449996,26250.955114740005,53343.130491120006 2025-06-02,01:49:30.000,153,11079807,5085,0,1748828969,13206.973898079996,30865.245121440006,53343.03965856 2025-06-02,01:49:31.000,153,11079850,4725,0,1748828970,13206.81896294999,28557.937988100006,53342.97677448 2025-06-02,01:49:32.000,153,11079863,5365,0,1748828971,13206.630346269994,31326.497893859996,53342.88594192001 2025-06-02,01:49:33.000,153,11079911,5325,0,1748828972,13206.522565309999,29019.233055300007,53342.8090836 2025-06-02,01:49:34.000,153,11079848,5044,0,1748828973,13206.414784349989,32710.559323709997,53342.71825104001 2025-06-02,01:49:35.000,153,11079838,4925,0,1748828974,13206.307003389993,27173.15049786,53342.57152152001 2025-06-02,01:49:36.000,153,11079801,5085,0,1748828975,13206.226167669993,25788.659071079994,53342.508637440005 2025-06-02,01:49:37.000,153,11079855,5325,0,1748828976,13206.179013499997,25326.934006950003,53342.48068896001 2025-06-02,01:49:38.000,153,11079847,4125,0,1748828977,13206.104914089992,27172.34689704,53342.39684352 2025-06-02,01:49:39.000,153,11079699,5285,0,1748828978,13206.010605750002,29017.69634496,53342.3199852 2025-06-02,01:49:40.000,153,11079837,4645,0,1748828979,13205.936506339996,27633.021640799998,53342.21517840001 2025-06-02,01:49:41.000,153,11079808,4965,0,1748828980,13205.835461689996,33169.66211148001,53342.21517840001 2025-06-02,01:49:42.000,153,11079834,4765,0,1748828981,13205.78830752,31323.502013610007,53342.1802428 2025-06-02,01:49:43.000,153,11079859,4365,0,1748828982,13205.734417039996,29016.004553759994,53342.08242312 2025-06-02,01:49:44.000,153,11079815,5365,0,1748828983,13205.68726287,28092.949176780006,53341.99159056 2025-06-02,01:49:45.000,153,11079819,5285,0,1748828984,13205.673790249995,26708.507093909997,53341.92171936 2025-06-02,01:49:46.000,153,11079869,5044,0,1748828985,13205.66705394,30399.635986680005,53341.87280952 2025-06-02,01:49:47.000,153,11079797,5325,0,1748828986,13205.58621822,31322.317759769998,53341.837873920005 2025-06-02,01:49:48.000,153,11079895,5125,0,1748828987,13205.572745599995,29476.62290448,53341.80992544001 2025-06-02,01:49:49.000,153,11079826,4885,0,1748828988,13205.41781046999,27169.506097649995,53341.71210576001 2025-06-02,01:49:50.000,153,11079869,5085,0,1748828989,13205.256139029989,29938.009610370005,53341.69114440001 2025-06-02,01:49:51.000,153,11079858,5085,0,1748828990,13205.134885449988,30399.495004080003,53341.63524744 2025-06-02,01:49:52.000,153,11079865,5365,0,1748828991,13204.946268769992,26708.211030449995,53341.551402000005 2025-06-02,01:49:53.000,153,11079845,5125,0,1748828992,13204.791333640002,27169.590687210002,53341.47454368001 2025-06-02,01:49:54.000,153,11079816,4925,0,1748828993,13204.636398509996,28553.912934869993,53341.36973688 2025-06-02,01:49:55.000,153,11079846,3965,0,1748828994,13204.562299099991,30399.51615147,53341.39768536001 2025-06-02,01:49:56.000,153,11079876,4565,0,1748828995,13204.46799076,29938.08010167,53341.32082704 2025-06-02,01:49:57.000,153,11079815,5125,0,1748828996,13204.393891349995,31783.669220009993,53341.25794296001 2025-06-02,01:49:58.000,153,11079904,4885,0,1748828997,13204.34673718,28092.314755080006,53341.15313616 2025-06-02,01:49:59.000,153,11079825,4645,0,1748828998,13204.32652825,32706.301649190005,53341.10422632 2025-06-02,01:50:00.000,153,11079900,4645,0,1748828999,13204.27937407999,32244.781009829996,53341.08326496 2025-06-02,01:50:01.000,153,11079852,4725,0,1748829000,13204.292846699995,28553.36310273,53340.97147104001 2025-06-02,01:50:02.000,153,11079838,4765,0,1748829001,13204.29958300999,33628.736702730006,53340.950509680006 2025-06-02,01:50:03.000,153,11079862,3885,0,1748829002,13204.28611039,26246.06301852,53340.83871576 2025-06-02,01:50:04.000,153,11079800,5005,0,1748829003,13204.25916514999,29475.833401919997,53340.7478832 2025-06-02,01:50:05.000,153,11079837,5365,0,1748829004,13204.23895621999,30398.627961089995,53340.712947600005 2025-06-02,01:50:06.000,153,11079839,4605,0,1748829005,13204.19853835999,28553.003597100003,53340.67102488 2025-06-02,01:50:07.000,153,11079863,5245,0,1748829006,13204.151384189994,24400.36816323,53340.69897336 2025-06-02,01:50:08.000,153,11079845,4405,0,1748829007,13204.104230019999,27168.892823340007,53340.62910216 2025-06-02,01:50:09.000,153,11079839,5285,0,1748829008,13204.043603229999,31321.704485459995,53340.58717944001 2025-06-02,01:50:10.000,153,11079896,4845,0,1748829009,13203.908877029993,31783.239223080003,53340.545256720005 2025-06-02,01:50:11.000,153,11079856,4725,0,1748829010,13203.733732970002,28553.468839680005,53340.51032112 2025-06-02,01:50:12.000,153,11079857,4925,0,1748829011,13203.538379979997,28553.588674889994,53340.48237264 2025-06-02,01:50:13.000,153,11079889,5245,0,1748829012,13203.3497633,27630.970343969995,53340.39154008001 2025-06-02,01:50:14.000,153,11079841,5605,0,1748829013,13203.154410309995,25785.451716929994,53340.46141128 2025-06-02,01:50:15.000,153,11079850,4765,0,1748829014,13202.945584699999,29476.890771420003,53340.46839840001 2025-06-02,01:50:16.000,153,11079867,4565,0,1748829015,13202.669395989993,28554.194900069997,53340.447437040006 2025-06-02,01:50:17.000,153,11079803,5325,0,1748829016,13202.393207280002,29015.722588560006,53340.3635916 2025-06-02,01:50:18.000,153,11079889,5285,0,1748829017,13202.143963809991,32245.6903476,53340.447437040006 2025-06-02,01:50:19.000,153,11079842,4805,0,1748829018,13201.92166557999,31784.38823127,53340.30070752001 2025-06-02,01:50:20.000,153,11079798,4805,0,1748829019,13201.645476869999,32707.246232610007,53340.30769464 2025-06-02,01:50:21.000,153,11079816,4645,0,1748829020,13201.349079229993,31322.973328859996,53340.28673328 2025-06-02,01:50:22.000,153,11079843,4805,0,1748829021,13201.072890520001,24863.11535121,53340.160965120005 2025-06-02,01:50:23.000,153,11079870,4965,0,1748829022,13200.816910739995,29015.757834210002,53340.18192648001 2025-06-02,01:50:24.000,153,11079825,5605,0,1748829023,13200.62155774999,24401.538318809995,53340.1190424 2025-06-02,01:50:25.000,153,11079826,3885,0,1748829024,13200.405995829999,22555.80116874,53340.07013256 2025-06-02,01:50:26.000,153,11079855,4925,0,1748829025,13200.190433909993,30399.826313190002,53340.063145440006 2025-06-02,01:50:27.000,153,11079847,5205,0,1748829026,13200.015289850002,29015.489967269998,53340.01423560001 2025-06-02,01:50:28.000,153,11079843,4485,0,1748829027,13199.894036270001,32245.323792840005,53339.993274240005 2025-06-02,01:50:29.000,153,11079818,4525,0,1748829028,13199.799727929996,32245.253301539997,53339.895454560006 2025-06-02,01:50:30.000,153,11079866,4165,0,1748829029,13199.66500172999,27169.675276769995,53339.9094288 2025-06-02,01:50:31.000,153,11079865,5525,0,1748829030,13199.56395707999,29015.30668989,53339.874493200005 2025-06-02,01:50:32.000,153,11079885,5565,0,1748829031,13199.476385049995,29015.31373902,53339.85353184 2025-06-02,01:50:33.000,153,11079859,5645,0,1748829032,13199.334922539994,29015.109314250003,53339.78366064 2025-06-02,01:50:34.000,153,11079798,4845,0,1748829033,13199.220405269989,28092.166723350005,53339.76968640001 2025-06-02,01:50:35.000,153,11079853,5445,0,1748829034,13199.119360619989,29476.355037539994,53339.76269928 2025-06-02,01:50:36.000,153,11079806,4925,0,1748829035,13199.018315969988,29476.192907549994,53339.65090536001 2025-06-02,01:50:37.000,153,11079866,5125,0,1748829036,13198.863380839997,31783.147584389997,53339.69981520001 2025-06-02,01:50:38.000,153,11079820,5005,0,1748829037,13198.782545119997,25784.690410890005,53339.56705992 2025-06-02,01:50:39.000,153,11079841,4485,0,1748829038,13198.708445709992,30398.74074717,53339.6648796 2025-06-02,01:50:40.000,153,11079858,5205,0,1748829039,13198.634346300001,27630.27952923,53339.55308568001 2025-06-02,01:50:41.000,153,11079832,3965,0,1748829040,13198.573719510001,25323.261410220002,53339.55308568001 2025-06-02,01:50:42.000,153,11079834,3965,0,1748829041,13198.46593854999,29475.903893220006,53339.49718872 2025-06-02,01:50:43.000,153,11079834,4085,0,1748829042,13198.38510282999,29014.545383849996,53339.49718872 2025-06-02,01:50:44.000,153,11079846,4885,0,1748829043,13198.257112939995,31783.034798310007,53339.42731752 2025-06-02,01:50:45.000,153,11079845,5405,0,1748829044,13198.12912305,24862.065030840007,53339.51116296001 2025-06-02,01:50:46.000,153,11079827,5445,0,1748829045,13198.028078399999,30860.52220434,53339.455266 2025-06-02,01:50:47.000,153,11079857,5405,0,1748829046,13197.866406959998,30860.68433433,53339.490201600005 2025-06-02,01:50:48.000,153,11079853,5205,0,1748829047,13197.751889689993,33167.82933768,53339.490201600005 2025-06-02,01:50:49.000,153,11079853,5325,0,1748829048,13197.617163490002,32245.105269809996,53339.46225312001 2025-06-02,01:50:50.000,153,11079830,3965,0,1748829049,13197.415074190001,29476.707494040005,53339.47622736 2025-06-02,01:50:51.000,153,11079878,4565,0,1748829050,13197.320765849996,30861.100233000005,53339.46924024 2025-06-02,01:50:52.000,153,11079904,4805,0,1748829051,13197.199512269995,29476.855525770006,53339.44827888 2025-06-02,01:50:53.000,153,11079837,4445,0,1748829052,13197.118676549995,28092.646064190005,53339.53212432001 2025-06-02,01:50:54.000,153,11079823,5445,0,1748829053,13197.02436820999,29015.489967269998,53339.51116296001 2025-06-02,01:50:55.000,153,11079892,5044,0,1748829054,13197.01089559,27631.22411265,53339.49718872 2025-06-02,01:50:56.000,153,11079830,4085,0,1748829055,13197.037840829995,35013.97533729,53339.51815008 2025-06-02,01:50:57.000,153,11079826,4805,0,1748829056,13197.05131345,23940.045875969998,53339.51116296001 2025-06-02,01:50:58.000,153,11079931,5245,0,1748829057,13197.06478606999,28092.794095920006,53339.5251372 2025-06-02,01:50:59.000,153,11079884,4885,0,1748829058,13197.09173131,32706.950169150005,53339.420330400004 2025-06-02,01:51:00.000,153,11079906,4685,0,1748829059,13197.118676549995,28092.829341570003,53339.46924024 2025-06-02,01:51:01.000,153,11079827,5165,0,1748829060,13197.179303339995,34091.286515069994,53339.490201600005 2025-06-02,01:51:02.000,153,11079816,4725,0,1748829061,13197.16583071999,31784.2542978,53339.51815008 2025-06-02,01:51:03.000,153,11079878,4685,0,1748829062,13197.1523581,28554.378177449995,53339.539111440004 2025-06-02,01:51:04.000,153,11079869,4565,0,1748829063,13197.098467619995,27170.218059780003,53339.49718872 2025-06-02,01:51:05.000,153,11079885,5445,0,1748829064,13197.07152238,28554.526209179996,53339.560072800006 2025-06-02,01:51:06.000,153,11079869,5365,0,1748829065,13196.90985094,28554.49801266,53339.51815008 2025-06-02,01:51:07.000,153,11079889,5205,0,1748829066,13196.849224149999,27631.647060450006,53339.51116296001 2025-06-02,01:51:08.000,153,11079863,5285,0,1748829067,13196.727970569998,30861.607770360002,53339.53212432001 2025-06-02,01:51:09.000,153,11079884,5085,0,1748829068,13196.620189609988,29015.856522029993,53339.50417584 2025-06-02,01:51:10.000,153,11079857,5085,0,1748829069,13196.519144960002,30400.0166397,53339.539111440004 2025-06-02,01:51:11.000,153,11079875,4525,0,1748829070,13196.431572929992,29015.680293779995,53339.56705992 2025-06-02,01:51:12.000,153,11079861,5445,0,1748829071,13196.330528279992,29938.39731252,53339.49718872 2025-06-02,01:51:13.000,153,11079855,5445,0,1748829072,13196.216011010001,25785.53630649,53339.51116296001 2025-06-02,01:51:14.000,153,11079829,4645,0,1748829073,13196.168856839991,31783.732662180002,53339.455266 2025-06-02,01:51:15.000,153,11079874,4885,0,1748829074,13196.11496636,29937.932069939998,53339.441291760006 2025-06-02,01:51:16.000,153,11079811,5085,0,1748829075,13196.03413064,30399.170744100004,53339.43430464001 2025-06-02,01:51:17.000,153,11079843,5285,0,1748829076,13195.960031229995,29476.178809289995,53339.39936904 2025-06-02,01:51:18.000,153,11079877,4965,0,1748829077,13195.919613369995,33167.223112499996,53339.37840768 2025-06-02,01:51:19.000,153,11079883,5165,0,1748829078,13195.83204134,23938.847523870005,53339.37840768 2025-06-02,01:51:20.000,153,11079898,4004,0,1748829079,13195.76467823999,28091.215090800004,53339.33648496 2025-06-02,01:51:21.000,153,11079847,5085,0,1748829080,13195.737732999994,24399.761938049996,53339.30154936 2025-06-02,01:51:22.000,153,11079854,4765,0,1748829081,13195.697315139994,30859.161722250006,53339.224691040006 2025-06-02,01:51:23.000,153,11079853,5205,0,1748829082,13195.677106209994,33627.305729340005,53339.19674256001 2025-06-02,01:51:24.000,153,11079886,5125,0,1748829083,13195.64342465999,29935.746839640007,53339.11988424 2025-06-02,01:51:25.000,153,11079814,4765,0,1748829084,13195.603006799989,30858.26648274,53339.11988424 2025-06-02,01:51:26.000,153,11079866,4205,0,1748829085,13195.549116319999,26705.327936279995,53339.09193576 2025-06-02,01:51:27.000,153,11079848,4925,0,1748829086,13195.508698459998,29934.802256220006,53339.05001304001 2025-06-02,01:51:28.000,153,11079836,4845,0,1748829087,13195.414390119993,25320.58274082,53338.9661676 2025-06-02,01:51:29.000,153,11079878,4805,0,1748829088,13195.326818089998,27627.2413542,53338.987128960005 2025-06-02,01:51:30.000,153,11079890,3885,0,1748829089,13195.192091889992,37316.15070399,53338.9661676 2025-06-02,01:51:31.000,153,11079857,5285,0,1748829090,13195.010211519992,27165.206128349993,53338.868347920004 2025-06-02,01:51:32.000,153,11079844,4765,0,1748829091,13194.82833114999,25780.74289809,53338.917257760004 2025-06-02,01:51:33.000,153,11079839,5245,0,1748829092,13194.700341259995,27164.557608389994,53338.81245096001 2025-06-02,01:51:34.000,153,11079859,5525,0,1748829093,13194.430888859999,33162.2182302,53338.721618400006 2025-06-02,01:51:35.000,153,11079865,4885,0,1748829094,13194.228799559998,28086.738893250003,53338.721618400006 2025-06-02,01:51:36.000,153,11079860,4045,0,1748829095,13193.999765020002,25318.207184009996,53338.6866828 2025-06-02,01:51:37.000,153,11079883,5245,0,1748829096,13193.730312619991,29470.391473559997,53338.700657040004 2025-06-02,01:51:38.000,153,11079861,5205,0,1748829097,13193.440651289995,30854.304871679997,53338.59585024001 2025-06-02,01:51:39.000,153,11079838,4765,0,1748829098,13193.144253649989,31315.522398450004,53338.532966160004 2025-06-02,01:51:40.000,153,11079879,5125,0,1748829099,13192.921955420003,27162.950406749995,53338.50501768001 2025-06-02,01:51:41.000,153,11079879,5365,0,1748829100,13192.706393499997,33622.124618789996,53338.4421336 2025-06-02,01:51:42.000,153,11079848,4725,0,1748829101,13192.430204789991,27162.72483459,53338.435146480006 2025-06-02,01:51:43.000,153,11079848,4765,0,1748829102,13192.261797039995,28546.79331357,53338.3023912 2025-06-02,01:51:44.000,153,11079818,4925,0,1748829103,13192.059707739994,28546.80741183,53338.27444272 2025-06-02,01:51:45.000,153,11079864,4885,0,1748829104,13191.951926779999,29469.686560560003,53338.246494240004 2025-06-02,01:51:46.000,153,11079829,5205,0,1748829105,13191.790255339998,28085.611032450004,53338.19059728001 2025-06-02,01:51:47.000,153,11079838,4525,0,1748829106,13191.736364859993,33622.16691357001,53338.19059728001 2025-06-02,01:51:48.000,153,11079823,5325,0,1748829107,13191.675738069993,30392.600954940004,53338.23950712001 2025-06-02,01:51:49.000,153,11079887,5285,0,1748829108,13191.662265450002,33160.92823941,53338.218545760006 2025-06-02,01:51:50.000,153,11079834,4685,0,1748829109,13191.648792829998,27163.084340219997,53338.18361016 2025-06-02,01:51:51.000,153,11079883,5405,0,1748829110,13191.662265450002,35006.39047341001,53338.15566168 2025-06-02,01:51:52.000,153,11079865,5285,0,1748829111,13191.709419619998,26701.507307820008,53338.148674560005 2025-06-02,01:51:53.000,153,11079897,5085,0,1748829112,13191.682474380003,30853.740941280004,53338.1277132 2025-06-02,01:51:54.000,153,11079854,5205,0,1748829113,13191.729628549998,30853.522418249995,53338.050854880006 2025-06-02,01:51:55.000,153,11079842,4805,0,1748829114,13191.743101169988,28546.419709680005,53338.01591928 2025-06-02,01:51:56.000,153,11079836,4725,0,1748829115,13191.749837479998,32698.611048360006,53338.03688064 2025-06-02,01:51:57.000,153,11079871,5285,0,1748829116,13191.830673199998,28084.603006859994,53338.057842 2025-06-02,01:51:58.000,153,11079873,5125,0,1748829117,13191.864354749989,27161.60402292,53338.04386776001 2025-06-02,01:51:59.000,153,11079800,4605,0,1748829118,13191.864354749989,30391.000802430004,53338.07181624001 2025-06-02,01:52:00.000,153,11079841,5245,0,1748829119,13191.898036299994,31774.850758379995,53338.07181624001 2025-06-02,01:52:01.000,153,11079831,5165,0,1748829120,13191.884563679989,29467.776246330002,53338.07181624001 2025-06-02,01:52:02.000,153,11079875,5325,0,1748829121,13191.938454159994,27622.060243650005,53338.099764720006 2025-06-02,01:52:03.000,153,11079875,5205,0,1748829122,13191.945190469989,30851.351286210003,53338.099764720006 2025-06-02,01:52:05.000,153,11079898,5044,0,1748829124,13192.012553569999,25775.95653882,53338.08579048 2025-06-02,01:52:06.000,153,11079838,4765,0,1748829125,13192.09338929,33157.74203265,53338.148674560005 2025-06-02,01:52:07.000,153,11079880,4845,0,1748829126,13192.12707083999,30389.46409209,53338.08579048 2025-06-02,01:52:08.000,153,11079870,4805,0,1748829127,13192.18769762999,29466.66248379,53338.14168744001 2025-06-02,01:52:09.000,153,11079842,4004,0,1748829128,13192.26853334999,29927.908207080007,53338.09277760001 2025-06-02,01:52:10.000,153,11079857,4525,0,1748829129,13192.37631431,20239.21738032,53338.15566168 2025-06-02,01:52:11.000,153,11079841,5205,0,1748829130,13192.47735896,26698.130774549994,53338.246494240004 2025-06-02,01:52:12.000,153,11079852,3804,0,1748829131,13192.564930989996,25775.216380169993,53338.19059728001 2025-06-02,01:52:13.000,153,11079814,4845,0,1748829132,13192.598612540001,27620.481238530003,53338.26046848001 2025-06-02,01:52:14.000,153,11079811,5325,0,1748829133,13192.706393499997,28081.621224870003,53338.28142984 2025-06-02,01:52:15.000,153,11079878,5325,0,1748829134,13192.713129809992,35924.29998549,53338.23950712001 2025-06-02,01:52:16.000,153,11079831,5365,0,1748829135,13192.800701840002,28081.050245339997,53338.32335256 2025-06-02,01:52:17.000,153,11079868,4565,0,1748829136,13192.807438149997,31771.713895530003,53338.316365440005 2025-06-02,01:52:18.000,153,11079848,3645,0,1748829137,13192.793965529992,27619.367475990002,53338.37924952001 2025-06-02,01:52:19.000,153,11079876,4725,0,1748829138,13192.820910770002,28541.950561260004,53338.414185120004 2025-06-02,01:52:20.000,153,11079846,4805,0,1748829139,13192.773756599992,29003.189235419995,53338.414185120004 2025-06-02,01:52:21.000,153,11079823,4485,0,1748829140,13192.773756599992,28541.795480400004,53338.46309496 2025-06-02,01:52:22.000,153,11079878,4725,0,1748829141,13192.767020289997,26696.474229,53338.435146480006 2025-06-02,01:52:23.000,153,11079839,4565,0,1748829142,13192.787229219997,29925.962647199995,53338.54694040001 2025-06-02,01:52:24.000,153,11079844,4485,0,1748829143,13192.679448260002,30387.35640222,53338.532966160004 2025-06-02,01:52:25.000,153,11079829,4125,0,1748829144,13192.665975639997,29003.273824980002,53338.60982448 2025-06-02,01:52:26.000,153,11079868,4004,0,1748829145,13192.605348849997,26235.15801441,53338.66572144 2025-06-02,01:52:27.000,153,11079832,4685,0,1748829146,13192.504304199996,26235.18621093,53338.651747200005 2025-06-02,01:52:28.000,153,11079829,4965,0,1748829147,13192.430204789991,29926.040187630002,53338.770528240006 2025-06-02,01:52:29.000,153,11079839,5125,0,1748829148,13192.383050619996,26696.720948550006,53338.756554 2025-06-02,01:52:30.000,153,11079875,5125,0,1748829149,13192.383050619996,26696.861931149993,53338.80546384 2025-06-02,01:52:31.000,153,11079776,4004,0,1748829150,13192.36957799999,25313.011975200003,53338.8962964 2025-06-02,01:52:32.000,153,11079831,5325,0,1748829151,13192.362841689996,24851.794448429995,53338.99411608 2025-06-02,01:52:33.000,153,11079826,4765,0,1748829152,13192.36957799999,30849.64539675,53339.0011032 2025-06-02,01:52:34.000,153,11079787,5325,0,1748829153,13192.37631431,27159.002893950004,53339.084948640004 2025-06-02,01:52:35.000,153,11079823,5684,0,1748829154,13192.40999585999,26697.91930065,53339.16879408 2025-06-02,01:52:36.000,153,11079861,4405,0,1748829155,13192.383050619996,29927.689684049998,53339.18276832 2025-06-02,01:52:37.000,153,11079843,5165,0,1748829156,13192.38978692999,27159.764199989993,53339.28757512 2025-06-02,01:52:38.000,153,11079777,5445,0,1748829157,13192.38978692999,26698.617164519994,53339.392381920006 2025-06-02,01:52:39.000,153,11079835,4405,0,1748829158,13192.423468479996,32235.208291289993,53339.48321448001 2025-06-02,01:52:40.000,153,11079826,4004,0,1748829159,13192.490831579991,27621.65139411,53339.588021280004 2025-06-02,01:52:41.000,153,11079846,4965,0,1748829160,13192.571667299992,28544.460051539994,53339.67186672 2025-06-02,01:52:42.000,153,11079819,4525,0,1748829161,13192.706393499997,25314.94343682,53339.69981520001 2025-06-02,01:52:43.000,153,11079825,5325,0,1748829162,13192.874801249993,28544.55873936,53339.76269928 2025-06-02,01:52:44.000,153,11079802,3885,0,1748829163,13193.016263759993,31774.018961039998,53339.88148032 2025-06-02,01:52:45.000,153,11079822,5044,0,1748829164,13193.218353059994,34542.155919,53339.944364400006 2025-06-02,01:52:46.000,153,11079773,5085,0,1748829165,13193.380024499995,28082.91826479,53340.01423560001 2025-06-02,01:52:47.000,153,11079801,5005,0,1748829166,13193.59558642,26237.40668688,53340.13301664001 2025-06-02,01:52:48.000,153,11079727,5365,0,1748829167,13193.784203099996,26698.645361040006,53340.22384920001 2025-06-02,01:52:49.000,153,11079809,5485,0,1748829168,13193.966083469997,31773.588964110008,53340.31468176 2025-06-02,01:52:50.000,153,11079812,3965,0,1748829169,13194.127754909998,31773.581914979994,53340.377565840005 2025-06-02,01:52:51.000,153,11079886,4605,0,1748829170,13194.262481109989,28082.685643499994,53340.46141128 2025-06-02,01:52:52.000,153,11079821,4645,0,1748829171,13194.383734689989,33157.72793439,53340.594166560004 2025-06-02,01:52:53.000,153,11079858,4004,0,1748829172,13194.42415254999,32235.095505210003,53340.62211504 2025-06-02,01:52:54.000,153,11079853,5405,0,1748829173,13194.451097789999,24853.450993980005,53340.7478832 2025-06-02,01:52:55.000,153,11079857,4285,0,1748829174,13194.498251959994,27160.356326909998,53340.81076728 2025-06-02,01:52:56.000,153,11079821,5405,0,1748829175,13194.48477933999,30851.435875769996,53340.880638480005 2025-06-02,01:52:57.000,153,11079875,5485,0,1748829176,13194.49151565,28544.671525440004,53340.94352256001 2025-06-02,01:52:58.000,153,11079815,5165,0,1748829177,13194.46457040999,29006.107575240007,53341.00640664 2025-06-02,01:52:59.000,153,11079866,4445,0,1748829178,13194.48477933999,32697.180074970005,53341.10422632 2025-06-02,01:53:00.000,153,11079841,5365,0,1748829179,13194.451097789999,30851.71784097,53341.167110400005 2025-06-02,01:53:01.000,153,11079860,4605,0,1748829180,13194.42415254999,32235.906155160003,53341.264930080004 2025-06-02,01:53:02.000,153,11079831,5325,0,1748829181,13194.48477933999,27160.96960122,53341.32082704 2025-06-02,01:53:03.000,153,11079850,4725,0,1748829182,13194.48477933999,27160.96960122,53341.44659520001 2025-06-02,01:53:04.000,153,11079855,5125,0,1748829183,13194.478043029994,29006.452982610004,53341.47454368001 2025-06-02,01:53:05.000,153,11079811,5405,0,1748829184,13194.558878749995,26238.287828130007,53341.48851792 2025-06-02,01:53:06.000,153,11079845,5684,0,1748829185,13194.60603291999,29006.530523039997,53341.600311840004 2025-06-02,01:53:07.000,153,11079846,4965,0,1748829186,13194.619505539995,25776.90817137,53341.66319592001 2025-06-02,01:53:08.000,153,11079873,5405,0,1748829187,13194.70707756999,26238.287828130007,53341.77498984 2025-06-02,01:53:09.000,153,11079833,5205,0,1748829188,13194.740759119995,25776.929318759998,53341.7959512 2025-06-02,01:53:10.000,153,11079804,4965,0,1748829189,13194.85527639,33158.84874606,53342.01255192 2025-06-02,01:53:11.000,153,11079811,4805,0,1748829190,13194.942848419996,26699.702730539997,53342.04748752001 2025-06-02,01:53:12.000,153,11079813,5245,0,1748829191,13195.077574620002,29006.685603899998,53342.09639736001 2025-06-02,01:53:13.000,153,11079823,5325,0,1748829192,13195.252718679993,26238.619137240006,53342.271075360004 2025-06-02,01:53:14.000,153,11079837,5285,0,1748829193,13195.461544289989,35466.03604419,53342.389856400005 2025-06-02,01:53:15.000,153,11079825,5445,0,1748829194,13195.650160969999,29006.939372580004,53342.46671472 2025-06-02,01:53:16.000,153,11079873,5605,0,1748829195,13195.818568719995,26238.83061114,53342.47370184 2025-06-02,01:53:17.000,153,11079836,4205,0,1748829196,13196.01392171,26700.337152239998,53342.61344424 2025-06-02,01:53:18.000,153,11079825,5605,0,1748829197,13196.135175290001,25777.641280890006,53342.73921240001 2025-06-02,01:53:19.000,153,11079807,4485,0,1748829198,13196.256428870001,29468.77722279,53342.92786464 2025-06-02,01:53:20.000,153,11079797,4525,0,1748829199,13196.344000899997,30391.571781959996,53343.060619920005 2025-06-02,01:53:21.000,153,11079823,5165,0,1748829200,13196.505672339998,29930.269665629996,53343.11651688 2025-06-02,01:53:22.000,153,11079825,5485,0,1748829201,13196.606716989998,28546.271677950004,53343.30516912 2025-06-02,01:53:23.000,153,11079854,4965,0,1748829202,13196.802069979989,29930.452943009994,53343.41696304001 2025-06-02,01:53:24.000,153,11079824,3725,0,1748829203,13196.957005109994,25316.818505400006,53343.54971832 2025-06-02,01:53:25.000,153,11079857,5525,0,1748829204,13197.01089559,29007.834612089995,53343.68946072 2025-06-02,01:53:26.000,153,11079874,4205,0,1748829205,13197.18603964999,32698.857767909998,53343.89208720001 2025-06-02,01:53:27.000,153,11079861,5085,0,1748829206,13197.340974779996,26239.63421196,53344.00388112 2025-06-02,01:53:28.000,153,11079818,4885,0,1748829207,13197.468964669992,29007.93329991,53344.136636400006 2025-06-02,01:53:29.000,153,11079848,4605,0,1748829208,13197.570009319992,31314.93027153,53344.20650760001 2025-06-02,01:53:30.000,153,11079846,4605,0,1748829209,13197.657581350002,30853.670449979996,53344.353237120005 2025-06-02,01:53:31.000,153,11079868,4365,0,1748829210,13197.772098619993,30392.438824950004,53344.51394088001 2025-06-02,01:53:32.000,153,11079832,4765,0,1748829211,13197.839461719988,29008.469033789996,53344.63272192001 2025-06-02,01:53:33.000,153,11079899,5165,0,1748829212,13197.913561129993,27163.161880650005,53344.72355448 2025-06-02,01:53:34.000,153,11079842,4485,0,1748829213,13197.933770059994,27624.753011310007,53344.77945144001 2025-06-02,01:53:35.000,153,11079837,4725,0,1748829214,13198.001133159989,32238.690561509997,53344.98906504 2025-06-02,01:53:36.000,153,11079841,4885,0,1748829215,13198.034814709994,30393.355211849994,53344.975090800006 2025-06-02,01:53:37.000,153,11079877,5245,0,1748829216,13198.068496259999,33623.139693510006,53345.086884719996 2025-06-02,01:53:38.000,153,11079895,5165,0,1748829217,13198.08196887999,23011.421686290007,53345.27553696 2025-06-02,01:53:39.000,153,11079846,4885,0,1748829218,13198.12912305,32700.507264329994,53345.37335664 2025-06-02,01:53:40.000,153,11079890,4685,0,1748829219,13198.196486149995,25318.369313999996,53345.45021496001 2025-06-02,01:53:41.000,153,11079850,5044,0,1748829220,13198.20995877,28547.991665669993,53345.58297024 2025-06-02,01:53:42.000,153,11079860,4805,0,1748829221,13198.216695079995,31316.262557099995,53345.63188008 2025-06-02,01:53:43.000,153,11079853,5165,0,1748829222,13198.236904009995,34084.35017115,53345.743674000005 2025-06-02,01:53:44.000,153,11079869,5245,0,1748829223,13198.31100342,30854.551591230003,53345.80655808001 2025-06-02,01:53:45.000,153,11079873,5205,0,1748829224,13198.33121235,30392.995706219997,53345.862455040005 2025-06-02,01:53:46.000,153,11079891,4925,0,1748829225,13198.297530799995,31315.599938879997,53345.90437776001 2025-06-02,01:53:47.000,153,11079826,4925,0,1748829226,13198.358157589995,25778.881927769995,53346.01617168 2025-06-02,01:53:48.000,153,11079900,4725,0,1748829227,13198.36489389999,27162.89401371,53346.04412016 2025-06-02,01:53:49.000,153,11079893,5325,0,1748829228,13198.34468496999,31776.54959871,53346.093029999996 2025-06-02,01:53:50.000,153,11079867,5165,0,1748829229,13198.38510282999,27162.640245029994,53346.1629012 2025-06-02,01:53:51.000,153,11079875,5365,0,1748829230,13198.33121235,32237.68958505,53346.28168224 2025-06-02,01:53:52.000,153,11079882,4525,0,1748829231,13198.29079449,28546.63118358,53346.27469512 2025-06-02,01:53:53.000,153,11079852,4805,0,1748829232,13198.20322245999,32237.562700709997,53346.35854056001 2025-06-02,01:53:54.000,153,11079829,5044,0,1748829233,13198.16280459999,28546.595937930004,53346.442386 2025-06-02,01:53:55.000,153,11079806,3885,0,1748829234,13198.135859359994,28546.581839670005,53346.51924432 2025-06-02,01:53:56.000,153,11079868,4725,0,1748829235,13198.08196887999,31776.23943699,53346.56116704 2025-06-02,01:53:57.000,153,11079848,4645,0,1748829236,13198.034814709994,29008.024938600007,53346.66597384 2025-06-02,01:53:58.000,153,11079905,5365,0,1748829237,13197.920297439989,27623.956459620007,53346.700909440005 2025-06-02,01:53:59.000,153,11079839,5205,0,1748829238,13197.859670649988,30392.375382779996,53346.78475488 2025-06-02,01:54:00.000,153,11079863,5285,0,1748829239,13197.873143269993,29008.398542490002,53346.8965488 2025-06-02,01:54:01.000,153,11079866,4725,0,1748829240,13197.933770059994,32238.204171539997,53346.966420000004 2025-06-02,01:54:02.000,153,11079905,5165,0,1748829241,13198.048287329999,34545.34212576,53347.02231696 2025-06-02,01:54:03.000,153,11079889,5165,0,1748829242,13198.135859359994,24856.55966031,53347.17603360001 2025-06-02,01:54:04.000,153,11079899,5005,0,1748829243,13198.2301677,33623.097398729995,53347.21795632 2025-06-02,01:54:05.000,153,11079855,4445,0,1748829244,13198.28405817999,25779.819462059997,53347.27385328001 2025-06-02,01:54:06.000,153,11079843,5165,0,1748829245,13198.39183914,29471.117533950004,53347.371672960006 2025-06-02,01:54:07.000,153,11079865,5285,0,1748829246,13198.459202239996,28548.611989109995,53347.50442824 2025-06-02,01:54:08.000,153,11079907,5245,0,1748829247,13198.479411169996,29932.913089380003,53347.58128656001 2025-06-02,01:54:09.000,153,11079897,5205,0,1748829248,13198.53330165,30855.912073319996,53347.72801608001 2025-06-02,01:54:10.000,153,11079887,5125,0,1748829249,13198.607401059991,32240.227271850003,53347.83981 2025-06-02,01:54:11.000,153,11079913,5205,0,1748829250,13198.668027849992,36392.84860745999,53347.86775848001 2025-06-02,01:54:12.000,153,11079855,5245,0,1748829251,13198.668027849992,30394.88487306,53347.972565280004 2025-06-02,01:54:13.000,153,11079903,5365,0,1748829252,13198.688236779992,28087.965441869994,53348.07038496 2025-06-02,01:54:14.000,153,11079829,5365,0,1748829253,13198.681500469997,25319.736845220003,53348.16820464 2025-06-02,01:54:15.000,153,11079793,4445,0,1748829254,13198.681500469997,33624.81738645,53348.27999856001 2025-06-02,01:54:16.000,153,11079916,4645,0,1748829255,13198.748863569992,24858.491121929997,53348.356856880004 2025-06-02,01:54:17.000,153,11079886,4805,0,1748829256,13198.782545119997,26242.749927419994,53348.34986976001 2025-06-02,01:54:18.000,153,11079854,4725,0,1748829257,13198.769072499992,30856.757968920007,53348.45467656 2025-06-02,01:54:19.000,153,11079894,4645,0,1748829258,13198.775808810002,30395.434705199994,53348.524547760004 2025-06-02,01:54:20.000,153,11079868,4725,0,1748829259,13198.775808810002,31318.264510020002,53348.58743184001 2025-06-02,01:54:21.000,153,11079807,5125,0,1748829260,13198.762336189997,26704.411549380005,53348.63634168001 2025-06-02,01:54:22.000,153,11079856,4725,0,1748829261,13198.748863569992,35009.59782756001,53348.68525152001 2025-06-02,01:54:23.000,153,11079828,4645,0,1748829262,13198.735390950002,31318.497131309996,53348.79005832 2025-06-02,01:54:24.000,153,11079801,5285,0,1748829263,13198.674764160001,23013.458884859996,53348.8180068 2025-06-02,01:54:25.000,153,11079836,4085,0,1748829264,13198.55351058,32241.312837870006,53348.87390376001 2025-06-02,01:54:26.000,153,11079854,4685,0,1748829265,13198.44572961999,23936.19000186,53348.84595528 2025-06-02,01:54:27.000,153,11079821,5205,0,1748829266,13198.297530799995,33164.06510226001,53348.94377496 2025-06-02,01:54:28.000,153,11079870,4645,0,1748829267,13198.12238673999,28550.078208150007,53348.90185224001 2025-06-02,01:54:29.000,153,11079834,4925,0,1748829268,13197.920297439989,30856.969442820002,53348.96473632 2025-06-02,01:54:30.000,153,11079879,5285,0,1748829269,13197.765362309998,28088.564617919998,53348.9577492 2025-06-02,01:54:31.000,153,11079805,5125,0,1748829270,13197.536327770002,33625.19803946999,53348.9577492 2025-06-02,01:54:32.000,153,11079878,4725,0,1748829271,13197.300556919996,30856.715674139996,53348.859929520004 2025-06-02,01:54:33.000,153,11079838,4685,0,1748829272,13197.13214917,29011.020818849996,53348.859929520004 2025-06-02,01:54:34.000,153,11079858,4925,0,1748829273,13196.9502688,32240.664317910007,53348.85294240001 2025-06-02,01:54:35.000,153,11079867,5125,0,1748829274,13196.775124739994,35470.216178279996,53348.85294240001 2025-06-02,01:54:36.000,153,11079843,5245,0,1748829275,13196.640398539988,33163.078224059995,53348.79005832 2025-06-02,01:54:37.000,153,11079860,4685,0,1748829276,13196.465254479997,28087.669378410006,53348.72717424 2025-06-02,01:54:38.000,153,11079916,4765,0,1748829277,13196.323791969997,25780.693554180005,53348.72018712 2025-06-02,01:54:39.000,153,11079870,4805,0,1748829278,13196.209274699992,28087.57069059,53348.70621288001 2025-06-02,01:54:40.000,153,11079850,4925,0,1748829279,13196.101493739996,30855.912073319996,53348.58743184001 2025-06-02,01:54:41.000,153,11079817,5285,0,1748829280,13195.96676753999,26703.375327269998,53348.545509120006 2025-06-02,01:54:42.000,153,11079880,4485,0,1748829281,13195.838777649995,21628.128611609995,53348.475637920004 2025-06-02,01:54:43.000,153,11079866,4365,0,1748829282,13195.72426037999,26703.445818570006,53348.37083112001 2025-06-02,01:54:44.000,153,11079863,5365,0,1748829283,13195.582797869989,29471.7872013,53348.41275384 2025-06-02,01:54:45.000,153,11079886,4565,0,1748829284,13195.481753219989,31317.49615485,53348.34986976001 2025-06-02,01:54:46.000,153,11079836,4805,0,1748829285,13195.360499639988,26242.263537449995,53348.34986976001 2025-06-02,01:54:47.000,153,11079833,5165,0,1748829286,13195.212300819992,30856.18698939,53348.15423040001 2025-06-02,01:54:48.000,153,11079888,4605,0,1748829287,13195.117992480002,26242.298783100006,53348.140256160004 2025-06-02,01:54:49.000,153,11079825,5485,0,1748829288,13194.996738900001,32701.762009469996,53348.01448800001 2025-06-02,01:54:50.000,153,11079830,4965,0,1748829289,13194.909166869991,31778.93925378,53348.00750088 2025-06-02,01:54:51.000,153,11079876,4885,0,1748829290,13194.821594839996,27164.98055619,53347.972565280004 2025-06-02,01:54:52.000,153,11079856,4845,0,1748829291,13194.73402281,27164.881868369994,53347.9096812 2025-06-02,01:54:53.000,153,11079849,5365,0,1748829292,13194.680132329995,30394.461925259995,53347.84679712001 2025-06-02,01:54:54.000,153,11079801,5365,0,1748829293,13194.54540612999,26703.170902500002,53347.76295168 2025-06-02,01:54:55.000,153,11079843,5525,0,1748829294,13194.47130672,31316.84058576,53347.7350032 2025-06-02,01:54:56.000,153,11079852,5285,0,1748829295,13194.370262069999,28548.294778259995,53347.67211912 2025-06-02,01:54:57.000,153,11079844,4725,0,1748829296,13194.296162659994,29470.85671614,53347.637183520004 2025-06-02,01:54:58.000,153,11079849,5445,0,1748829297,13194.161436459988,30854.74896687,53347.56032520001 2025-06-02,01:54:59.000,153,11079762,4925,0,1748829298,13194.067128119998,29470.440817470007,53347.48346688001 2025-06-02,01:55:00.000,153,11079865,5085,0,1748829299,13193.966083469997,28547.44183353,53347.44853128 2025-06-02,01:55:01.000,153,11079809,4725,0,1748829300,13193.851566199992,30854.10044691,53347.3856472 2025-06-02,01:55:02.000,153,11079850,4685,0,1748829301,13193.770730479991,28547.040033120007,53347.29481464001 2025-06-02,01:55:03.000,153,11079835,5205,0,1748829302,13193.750521549991,30853.677499109996,53347.27385328001 2025-06-02,01:55:04.000,153,11079861,5285,0,1748829303,13193.710103689991,28546.694625749995,53347.19000784 2025-06-02,01:55:05.000,153,11079813,5205,0,1748829304,13193.65621321,29930.889989069998,53347.09917528 2025-06-02,01:55:06.000,153,11079835,5165,0,1748829305,13193.662949519996,28085.32201812,53347.085201040005 2025-06-02,01:55:07.000,153,11079847,5285,0,1748829306,13193.65621321,27624.02695092,53346.94545864 2025-06-02,01:55:08.000,153,11079894,4605,0,1748829307,13193.59558642,32237.802371130005,53346.8965488 2025-06-02,01:55:09.000,153,11079821,5445,0,1748829308,13193.57537749,25778.614060830005,53346.87558744 2025-06-02,01:55:10.000,153,11079805,5245,0,1748829309,13193.56864117999,25778.65635561,53346.77776776 2025-06-02,01:55:11.000,153,11079787,5125,0,1748829310,13193.5147507,25317.3824358,53346.79174200001 2025-06-02,01:55:12.000,153,11079856,4885,0,1748829311,13193.440651289995,30854.008808219995,53346.83366472 2025-06-02,01:55:13.000,153,11079863,5285,0,1748829312,13193.39349712,27163.013848920004,53346.651999600006 2025-06-02,01:55:14.000,153,11079837,5405,0,1748829313,13193.29245247,26701.627143029997,53346.651999600006 2025-06-02,01:55:15.000,153,11079848,5085,0,1748829314,13193.218353059994,28085.625130710003,53346.582128400005 2025-06-02,01:55:16.000,153,11079870,4965,0,1748829315,13193.157726269994,29008.27165815,53346.56815416 2025-06-02,01:55:17.000,153,11079834,4645,0,1748829316,13193.137517339994,30392.17800714,53346.512257200004 2025-06-02,01:55:18.000,153,11079848,4965,0,1748829317,13193.070154239998,31314.75404328,53346.463347360004 2025-06-02,01:55:19.000,153,11079871,5285,0,1748829318,13193.056681619993,28084.906119449995,53346.37950192 2025-06-02,01:55:20.000,153,11079843,5285,0,1748829319,13192.955636969993,34543.89705411,53346.28168224 2025-06-02,01:55:21.000,153,11079824,4925,0,1748829320,13192.901746490003,30391.261620239995,53346.246746640005 2025-06-02,01:55:22.000,153,11079846,4725,0,1748829321,13192.834383389993,29468.319029339997,53346.148926960006 2025-06-02,01:55:23.000,153,11079867,5325,0,1748829322,13192.800701840002,26699.914204440007,53346.07206864001 2025-06-02,01:55:24.000,153,11079882,4685,0,1748829323,13192.753547669992,27622.377454500005,53346.03713304 2025-06-02,01:55:25.000,153,11079806,3965,0,1748829324,13192.733338739992,25315.239500280004,53345.9882232 2025-06-02,01:55:26.000,153,11079856,4885,0,1748829325,13192.699657190002,32235.46205997,53345.911364880005 2025-06-02,01:55:27.000,153,11079838,4845,0,1748829326,13192.625557779997,28082.883019140005,53345.82053232 2025-06-02,01:55:28.000,153,11079916,4765,0,1748829327,13192.564930989996,29005.38151485,53345.76463536001 2025-06-02,01:55:29.000,153,11079706,4685,0,1748829328,13192.564930989996,30850.547685390004,53345.63188008 2025-06-02,01:55:30.000,153,11079870,4765,0,1748829329,13192.537985750001,24852.54870534,53345.624892960004 2025-06-02,01:55:31.000,153,11079868,4805,0,1748829330,13192.551458369991,25775.004906269998,53345.56899600001 2025-06-02,01:55:32.000,153,11079858,4845,0,1748829331,13192.578403610001,29004.197261010006,53345.50611192 2025-06-02,01:55:33.000,153,11079864,4925,0,1748829332,13192.585139919996,27619.88911161,53345.478163440006 2025-06-02,01:55:34.000,153,11079829,5205,0,1748829333,13192.585139919996,26696.904225930004,53345.38034376001 2025-06-02,01:55:35.000,153,11079827,5085,0,1748829334,13192.618821470001,27157.959622709997,53345.42925360001 2025-06-02,01:55:36.000,153,11079837,5044,0,1748829335,13192.665975639997,30387.285910920007,53345.38733088 2025-06-02,01:55:37.000,153,11079883,5044,0,1748829336,13192.665975639997,32232.452081459996,53345.254575599996 2025-06-02,01:55:38.000,153,11079825,5285,0,1748829337,13192.719866120002,33154.92942977999,53345.22662712 2025-06-02,01:55:39.000,153,11079863,5125,0,1748829338,13192.713129809992,29464.012010909995,53345.21265288001 2025-06-02,01:55:40.000,153,11079842,4925,0,1748829339,13192.679448260002,29925.25068507,53345.13579456001 2025-06-02,01:55:41.000,153,11079823,5085,0,1748829340,13192.679448260002,27618.493383869994,53345.16374304001 2025-06-02,01:55:42.000,153,11079839,5325,0,1748829341,13192.551458369991,30847.939507289993,53345.17073016 2025-06-02,01:55:43.000,153,11079851,5285,0,1748829342,13192.497567890001,33154.633366320006,53345.254575599996 2025-06-02,01:55:44.000,153,11079851,5205,0,1748829343,13192.430204789991,27157.268807970002,53345.28252408001 2025-06-02,01:55:45.000,153,11079788,4885,0,1748829344,13192.37631431,30386.813619210006,53345.27553696 2025-06-02,01:55:46.000,153,11079811,5285,0,1748829345,13192.30895120999,29925.518552010006,53345.240601360005 2025-06-02,01:55:47.000,153,11079856,5125,0,1748829346,13192.261797039995,30386.912307029997,53345.23361424001 2025-06-02,01:55:48.000,153,11079819,5325,0,1748829347,13192.160752389995,25773.468195930007,53345.21964 2025-06-02,01:55:49.000,153,11079829,5365,0,1748829348,13192.10686190999,30386.912307029997,53345.240601360005 2025-06-02,01:55:50.000,153,11079795,5245,0,1748829349,13192.02602618999,31770.94554036,53345.26156272001 2025-06-02,01:55:51.000,153,11079825,5165,0,1748829350,13192.00581725999,31309.431950130005,53345.27553696 2025-06-02,01:55:52.000,153,11079805,5365,0,1748829351,13191.98560832999,31309.262771010006,53345.23361424001 2025-06-02,01:55:53.000,153,11079862,4765,0,1748829352,13192.032762499999,32231.704873680006,53345.26854984 2025-06-02,01:55:54.000,153,11079883,5285,0,1748829353,13192.039498809994,30386.136902729995,53345.23361424001 2025-06-02,01:55:55.000,153,11079839,5405,0,1748829354,13192.140543459995,33153.836814630005,53345.20566576 2025-06-02,01:55:56.000,153,11079861,5165,0,1748829355,13192.18769762999,29924.28495426,53345.24758848 2025-06-02,01:55:57.000,153,11079831,5445,0,1748829356,13192.24832441999,27617.379621329994,53345.26156272001 2025-06-02,01:55:58.000,153,11079842,4725,0,1748829357,13192.28874227999,29001.278921189994,53345.28252408001 2025-06-02,01:55:59.000,153,11079801,5405,0,1748829358,13192.35610538,27617.13290178,53345.310472560006 2025-06-02,01:56:00.000,153,11079858,4725,0,1748829359,13192.423468479996,31307.704913280002,53345.41527936 2025-06-02,01:56:01.000,153,11079812,4845,0,1748829360,13192.484095269996,31768.985882220004,53345.47117632001 2025-06-02,01:56:02.000,153,11079841,5125,0,1748829361,13192.484095269996,26232.852948900007,53345.45021496001 2025-06-02,01:56:03.000,153,11079823,5085,0,1748829362,13192.504304199996,24387.517599240004,53345.44322784 2025-06-02,01:56:04.000,153,11079836,4845,0,1748829363,13192.551458369991,30846.170175659994,53345.59694448001 2025-06-02,01:56:05.000,153,11079847,4485,0,1748829364,13192.578403610001,30846.212470440005,53345.56200888 2025-06-02,01:56:06.000,153,11079813,4445,0,1748829365,13192.564930989996,24387.517599240004,53345.6738028 2025-06-02,01:56:07.000,153,11079830,4925,0,1748829366,13192.571667299992,25771.543783440007,53345.76463536001 2025-06-02,01:56:08.000,153,11079780,3885,0,1748829367,13192.585139919996,28539.645495749995,53345.82053232 2025-06-02,01:56:09.000,153,11079846,4885,0,1748829368,13192.591876229992,26233.022128020006,53345.86944216 2025-06-02,01:56:10.000,153,11079834,5044,0,1748829369,13192.612085159992,31769.232601769996,53345.95328760001 2025-06-02,01:56:11.000,153,11079864,4965,0,1748829370,13192.652503019992,26233.311142349994,53346.05110728001 2025-06-02,01:56:12.000,153,11079848,4805,0,1748829371,13192.686184569997,31308.21949977,53346.127965600004 2025-06-02,01:56:13.000,153,11079858,4765,0,1748829372,13192.672711949992,32231.13389415,53346.28866936001 2025-06-02,01:56:14.000,153,11079844,4885,0,1748829373,13192.746811359997,33615.427945289994,53346.365527680005 2025-06-02,01:56:15.000,153,11079798,3845,0,1748829374,13192.767020289997,29924.78544249,53346.44937312 2025-06-02,01:56:16.000,153,11079796,4765,0,1748829375,13192.841119700002,31309.030149719998,53346.55417992001 2025-06-02,01:56:17.000,153,11079714,4445,0,1748829376,13192.921955420003,23466.316143450007,53346.65898672 2025-06-02,01:56:18.000,153,11079678,4885,0,1748829377,13193.002791139988,26234.424904889995,53346.77776776 2025-06-02,01:56:19.000,153,11079863,5125,0,1748829378,13193.117308409994,30386.672636610005,53346.88257456 2025-06-02,01:56:20.000,153,11079819,5285,0,1748829379,13193.278979849994,27618.620268209997,53346.99436848 2025-06-02,01:56:21.000,153,11079822,4845,0,1748829380,13193.49454177,27157.339299269996,53347.07821392001 2025-06-02,01:56:22.000,153,11079857,5405,0,1748829381,13193.710103689991,28541.407778249995,53347.21795632 2025-06-02,01:56:23.000,153,11079837,5245,0,1748829382,13193.918929300002,26234.713919219997,53347.322763120006 2025-06-02,01:56:24.000,153,11079830,4845,0,1748829383,13194.161436459988,23005.324188839993,53347.44853128 2025-06-02,01:56:25.000,153,11079865,5365,0,1748829384,13194.350053139999,29464.230533940005,53347.50442824 2025-06-02,01:56:26.000,153,11079849,5125,0,1748829385,13194.558878749995,29002.935466740004,53347.665132 2025-06-02,01:56:27.000,153,11079866,5285,0,1748829386,13194.740759119995,29925.666583740007,53347.81186152 2025-06-02,01:56:28.000,153,11079848,4725,0,1748829387,13194.89569425,31771.09357209,53347.86775848001 2025-06-02,01:56:29.000,153,11079870,4605,0,1748829388,13195.016947830001,33616.435970880004,53348.03544936001 2025-06-02,01:56:30.000,153,11079841,5125,0,1748829389,13195.111256169992,30387.0462405,53348.16820464 2025-06-02,01:56:31.000,153,11079802,4925,0,1748829390,13195.171882959992,27157.522576649993,53348.27999856001 2025-06-02,01:56:32.000,153,11079833,5365,0,1748829391,13195.192091889992,30848.2003251,53348.46166368 2025-06-02,01:56:33.000,153,11079793,5044,0,1748829392,13195.198828200002,29925.391667670003,53348.5734576 2025-06-02,01:56:34.000,153,11079845,5285,0,1748829393,13195.165146649997,29925.292979849997,53348.65730304001 2025-06-02,01:56:35.000,153,11079832,4245,0,1748829394,13195.097783550002,29463.899224830006,53348.7481356 2025-06-02,01:56:36.000,153,11079817,5044,0,1748829395,13195.077574620002,29463.821684399998,53348.94377496 2025-06-02,01:56:37.000,153,11079847,5405,0,1748829396,13194.996738900001,30386.440015319997,53349.02063328001 2025-06-02,01:56:38.000,153,11079853,4325,0,1748829397,13194.956321040001,27156.937498860003,53349.11146584 2025-06-02,01:56:39.000,153,11079839,5205,0,1748829398,13194.868749009991,29924.912326830003,53349.216272640006 2025-06-02,01:56:40.000,153,11079853,5365,0,1748829399,13194.862012699996,32231.60618586,53349.314092320004 2025-06-02,01:56:41.000,153,11079829,5205,0,1748829400,13194.760968049995,28540.73106177,53349.36998928 2025-06-02,01:56:42.000,153,11079837,4645,0,1748829401,13194.700341259995,31308.663594960002,53349.42588624001 2025-06-02,01:56:43.000,153,11079841,5085,0,1748829402,13194.680132329995,26695.120796040006,53349.54466728001 2025-06-02,01:56:44.000,153,11079874,4845,0,1748829403,13194.64645077999,29001.70186899,53349.58659 2025-06-02,01:56:45.000,153,11079822,4885,0,1748829404,13194.61276923,32230.999960679997,53349.71235816001 2025-06-02,01:56:46.000,153,11079846,5005,0,1748829405,13194.558878749995,32230.901272860006,53349.74030664001 2025-06-02,01:56:47.000,153,11079822,4765,0,1748829406,13194.558878749995,26694.655553460005,53349.838126320006 2025-06-02,01:56:48.000,153,11079776,4925,0,1748829407,13194.54540612999,34998.678725189995,53349.92197176 2025-06-02,01:56:49.000,153,11079808,4845,0,1748829408,13194.50498826999,26233.113766709997,53349.99883008001 2025-06-02,01:56:50.000,153,11079785,5125,0,1748829409,13194.457834099994,31307.655569370007,53350.110624 2025-06-02,01:56:51.000,153,11079763,5165,0,1748829410,13194.417416239994,29462.2003845,53350.18748232 2025-06-02,01:56:52.000,153,11079826,4765,0,1748829411,13194.437625169994,28539.43402185,53350.26434064001 2025-06-02,01:56:53.000,153,11079846,4885,0,1748829412,13194.417416239994,28539.370579680006,53350.369147440004 2025-06-02,01:56:54.000,153,11079814,4805,0,1748829413,13194.457834099994,29923.432009530006,53350.37613456 2025-06-02,01:56:55.000,153,11079797,5365,0,1748829414,13194.58582398999,29000.792531219995,53350.44600576 2025-06-02,01:56:56.000,153,11079686,4805,0,1748829415,13194.619505539995,28078.230593340006,53350.59273528 2025-06-02,01:56:57.000,153,11079844,4845,0,1748829416,13194.720550189995,33614.54680404,53350.725490560006 2025-06-02,01:56:58.000,153,11079821,5285,0,1748829417,13194.7946496,31307.993927610005,53350.809336 2025-06-02,01:56:59.000,153,11079852,4805,0,1748829418,13194.922639489996,31308.332285850003,53350.88619432001 2025-06-02,01:57:00.000,153,11079850,4845,0,1748829419,13194.929375799991,29463.229557479994,53350.97702688 2025-06-02,01:57:01.000,153,11079803,5285,0,1748829420,13194.969793659991,27156.859958429995,53351.07484656 2025-06-02,01:57:02.000,153,11079837,5085,0,1748829421,13195.030420449992,28079.88713889,53351.24253744 2025-06-02,01:57:03.000,153,11079825,5365,0,1748829422,13195.104519859997,30386.87706138,53351.36830560001 2025-06-02,01:57:04.000,153,11079840,4885,0,1748829423,13195.144937719997,31771.142915999997,53351.42420256 2025-06-02,01:57:05.000,153,11079815,5085,0,1748829424,13195.205564509997,32232.783390569995,53351.5779192 2025-06-02,01:57:06.000,153,11079810,4605,0,1748829425,13195.279663920002,26235.376537439995,53351.6477904 2025-06-02,01:57:07.000,153,11079832,4765,0,1748829426,13195.407653809998,28542.30301776,53351.79451992 2025-06-02,01:57:08.000,153,11079803,5085,0,1748829427,13195.522171079989,31310.517516149994,53351.99015928001 2025-06-02,01:57:09.000,153,11079868,4845,0,1748829428,13195.650160969999,30387.878037839997,53352.046056240004 2025-06-02,01:57:10.000,153,11079824,4805,0,1748829429,13195.717524069994,33617.4510456,53352.15785016001 2025-06-02,01:57:11.000,153,11079823,5085,0,1748829430,13195.83204134,29465.280854309996,53352.26265696 2025-06-02,01:57:12.000,153,11079786,4965,0,1748829431,13195.899404439995,29926.71690411,53352.33951528 2025-06-02,01:57:13.000,153,11079829,5285,0,1748829432,13196.00718539999,29465.428886039997,53352.45829632 2025-06-02,01:57:14.000,153,11079843,5325,0,1748829433,13196.067812189991,27158.685683100004,53352.63297432 2025-06-02,01:57:15.000,153,11079875,5085,0,1748829434,13196.128438979991,29926.984771050003,53352.786690960005 2025-06-02,01:57:16.000,153,11079763,5165,0,1748829435,13196.195802080001,36386.109639179995,53352.86354928 2025-06-02,01:57:17.000,153,11079808,4805,0,1748829436,13196.236219940001,31311.314067839994,53352.91944624 2025-06-02,01:57:18.000,153,11079843,4965,0,1748829437,13196.350737209992,30850.082442810002,53353.003291680005 2025-06-02,01:57:19.000,153,11079807,4845,0,1748829438,13196.438309240002,33618.32513772001,53353.10111136 2025-06-02,01:57:20.000,153,11079802,4845,0,1748829439,13196.471990789993,31311.631278689994,53353.19893104 2025-06-02,01:57:21.000,153,11079814,4805,0,1748829440,13196.579771749988,30389.041144290008,53353.33168632001 2025-06-02,01:57:22.000,153,11079818,4965,0,1748829441,13196.633662229993,27620.98877589,53353.44348024 2025-06-02,01:57:23.000,153,11079830,4765,0,1748829442,13196.701025329989,29927.81656839,53353.5343128 2025-06-02,01:57:24.000,153,11079818,4965,0,1748829443,13196.748179499999,32695.918280700003,53353.58322264 2025-06-02,01:57:25.000,153,11079823,5365,0,1748829444,13196.761652119989,26698.173069330005,53353.72995216 2025-06-02,01:57:26.000,153,11079814,4805,0,1748829445,13196.761652119989,35463.96359997,53353.79982336 2025-06-02,01:57:27.000,153,11079798,4725,0,1748829446,13196.754915809994,29927.562799709995,53353.85572032001 2025-06-02,01:57:28.000,153,11079778,4645,0,1748829447,13196.748179499999,28082.114663970002,53353.97450136 2025-06-02,01:57:29.000,153,11079822,4725,0,1748829448,13196.680816399989,33156.91728444,53354.04437256 2025-06-02,01:57:30.000,153,11079847,5245,0,1748829449,13196.707761639998,33618.25464642,53354.177127840005 2025-06-02,01:57:31.000,153,11079823,5285,0,1748829450,13196.626925919998,31772.820608940005,53354.177127840005 2025-06-02,01:57:32.000,153,11079859,5125,0,1748829451,13196.620189609988,25775.110643220003,53354.2330248 2025-06-02,01:57:33.000,153,11079834,4605,0,1748829452,13196.546090199998,32695.424841600005,53354.32385736 2025-06-02,01:57:34.000,153,11079849,5085,0,1748829453,13196.492199719993,29465.88003036,53354.3727672 2025-06-02,01:57:35.000,153,11079801,4325,0,1748829454,13196.411363999992,32233.932398760007,53354.42167704 2025-06-02,01:57:36.000,153,11079796,4605,0,1748829455,13196.310319349992,29004.387587520003,53354.477574 2025-06-02,01:57:37.000,153,11079804,4765,0,1748829456,13196.189065769991,30388.413771720006,53354.55443232001 2025-06-02,01:57:38.000,153,11079809,5365,0,1748829457,13196.09475743,28081.578930090007,53354.63827776 2025-06-02,01:57:39.000,153,11079804,5005,0,1748829458,13196.00718539999,26697.390615900003,53354.63827776 2025-06-02,01:57:40.000,153,11079815,5365,0,1748829459,13195.88593181999,25774.589007600007,53354.694174719996 2025-06-02,01:57:41.000,153,11079816,4725,0,1748829460,13195.798359789995,32233.586991389995,53354.729110320004 2025-06-02,01:57:42.000,153,11079794,4805,0,1748829461,13195.73099669,29926.766248019994,53354.861865599996 2025-06-02,01:57:43.000,153,11079867,5325,0,1748829462,13195.656897279994,33156.395648820006,53354.90378832 2025-06-02,01:57:44.000,153,11079775,5325,0,1748829463,13195.609743109999,28542.96563598,53354.95269816 2025-06-02,01:57:45.000,153,11079797,5445,0,1748829464,13195.555852629994,31772.72192112,53355.001608 2025-06-02,01:57:46.000,153,11079847,5245,0,1748829465,13195.468280599998,35002.527550169994,53355.015582240005 2025-06-02,01:57:47.000,153,11079797,5245,0,1748829466,13195.481753219989,33618.80447856001,53355.09244056 2025-06-02,01:57:48.000,153,11079819,5044,0,1748829467,13195.501962149989,35003.33820011999,53355.16929888 2025-06-02,01:57:49.000,153,11079756,4525,0,1748829468,13195.508698459998,29006.079378719995,53355.26711856 2025-06-02,01:57:50.000,153,11079781,5325,0,1748829469,13195.596270489994,28083.693669090004,53355.350964000005 2025-06-02,01:57:51.000,153,11079742,4965,0,1748829470,13195.64342465999,30852.317017020003,53355.399873840004 2025-06-02,01:57:52.000,153,11079728,4845,0,1748829471,13195.656897279994,27161.681563349994,53355.42782232 2025-06-02,01:57:53.000,153,11079776,4565,0,1748829472,13195.670369899999,35466.64226937,53355.525642 2025-06-02,01:57:54.000,153,11079716,4685,0,1748829473,13195.73099669,29007.63018732,53355.57455184 2025-06-02,01:57:55.000,153,11079778,4765,0,1748829474,13195.798359789995,30392.01587715,53355.63044880001 2025-06-02,01:57:56.000,153,11079734,4845,0,1748829475,13195.8724592,27623.949410490008,53355.72128136 2025-06-02,01:57:57.000,153,11079759,5245,0,1748829476,13195.939822299995,29930.995726020003,53355.74224272 2025-06-02,01:57:58.000,153,11079724,4925,0,1748829477,13196.0745485,25317.36833754,53355.86102376 2025-06-02,01:57:59.000,153,11079722,4965,0,1748829478,13196.249692559992,25317.488172750003,53355.81910104 2025-06-02,01:58:00.000,153,11079784,4965,0,1748829479,13196.458518170002,25778.896026029994,53355.923907840006 2025-06-02,01:58:01.000,153,11079757,5165,0,1748829480,13196.653871159993,26701.655339549994,53356.035701759996 2025-06-02,01:58:02.000,153,11079733,5605,0,1748829481,13196.84248783999,33622.286748779996,53356.00775328 2025-06-02,01:58:03.000,153,11079757,5405,0,1748829482,13197.01089559,30853.93831692,53356.09858584 2025-06-02,01:58:04.000,153,11079743,4885,0,1748829483,13197.17256703,28085.67447462,53356.08461160001 2025-06-02,01:58:05.000,153,11079805,4645,0,1748829484,13197.27361168,35467.650294959996,53356.14749568 2025-06-02,01:58:06.000,153,11079801,5285,0,1748829485,13197.31402954,28085.589885060006,53356.18243128001 2025-06-02,01:58:07.000,153,11079808,4805,0,1748829486,13197.401601569996,29469.644265780007,53356.21736688 2025-06-02,01:58:08.000,153,11079832,4925,0,1748829487,13197.401601569996,29469.71475708,53356.224354 2025-06-02,01:58:09.000,153,11079802,4805,0,1748829488,13197.408337879991,32699.33005962,53356.224354 2025-06-02,01:58:10.000,153,11079904,4805,0,1748829489,13197.374656330001,29008.26460902,53356.25230248001 2025-06-02,01:58:11.000,153,11079842,4845,0,1748829490,13197.27361168,30853.78323606,53356.33614792 2025-06-02,01:58:12.000,153,11079837,5044,0,1748829491,13197.27361168,26240.050110630007,53356.33614792 2025-06-02,01:58:13.000,153,11079798,4965,0,1748829492,13197.21298489,30853.839629099995,53356.28025096001 2025-06-02,01:58:14.000,153,11079783,5285,0,1748829493,13197.17256703,30853.832579969996,53356.24531536 2025-06-02,01:58:15.000,153,11079824,4685,0,1748829494,13197.19277596,31776.493205670005,53356.31518656 2025-06-02,01:58:16.000,153,11079800,4605,0,1748829495,13197.219721199996,30853.740941280004,53356.32217368 2025-06-02,01:58:17.000,153,11079785,5165,0,1748829496,13197.260139059996,32237.830567650002,53356.27326384 2025-06-02,01:58:18.000,153,11079858,4645,0,1748829497,13197.307293229991,29930.86179255,53356.30121232001 2025-06-02,01:58:19.000,153,11079807,5245,0,1748829498,13197.347711089991,28546.751018790004,53356.41300624 2025-06-02,01:58:20.000,153,11079816,4645,0,1748829499,13197.394865260001,30392.262596700006,53356.32217368 2025-06-02,01:58:21.000,153,11079832,4685,0,1748829500,13197.421810499996,30853.536516509994,53356.35012216001 2025-06-02,01:58:22.000,153,11079812,5005,0,1748829501,13197.482437289997,31314.9232224,53356.30121232001 2025-06-02,01:58:23.000,153,11079799,5165,0,1748829502,13197.455492050001,29930.840645160002,53356.357109280005 2025-06-02,01:58:24.000,153,11079779,5044,0,1748829503,13197.455492050001,32237.781223740007,53356.31518656 2025-06-02,01:58:25.000,153,11079834,4965,0,1748829504,13197.401601569996,30853.719793890006,53356.32217368 2025-06-02,01:58:26.000,153,11079826,4685,0,1748829505,13197.367920019991,26239.98666846,53356.24531536 2025-06-02,01:58:27.000,153,11079798,4765,0,1748829506,13197.347711089991,29469.693609690003,53356.31518656 2025-06-02,01:58:28.000,153,11079856,4365,0,1748829507,13197.307293229991,31315.346170200006,53356.3640964 2025-06-02,01:58:29.000,153,11079849,5085,0,1748829508,13197.26687536999,30392.685544499996,53356.371083519996 2025-06-02,01:58:30.000,153,11079795,5125,0,1748829509,13197.20624857999,24856.23540033,53356.34313504 2025-06-02,01:58:31.000,153,11079789,5285,0,1748829510,13197.19277596,27163.20417543,53356.33614792 2025-06-02,01:58:32.000,153,11079818,5085,0,1748829511,13197.179303339995,25317.734892299995,53356.357109280005 2025-06-02,01:58:33.000,153,11079806,4605,0,1748829512,13197.17256703,26701.90910823,53356.31518656 2025-06-02,01:58:34.000,153,11079860,4765,0,1748829513,13197.22645750999,25779.177991229997,53356.39204488 2025-06-02,01:58:35.000,153,11079826,4845,0,1748829514,13197.23319382,28086.11856981,53356.39204488 2025-06-02,01:58:36.000,153,11079807,5485,0,1748829515,13197.340974779996,31777.2051678,53356.39903200001 2025-06-02,01:58:37.000,153,11079795,5325,0,1748829516,13197.415074190001,29470.440817470007,53356.39903200001 2025-06-02,01:58:38.000,153,11079834,4805,0,1748829517,13197.543064079997,28547.737896990002,53356.45492896 2025-06-02,01:58:39.000,153,11079821,5605,0,1748829518,13197.664317659997,36852.7902417,53356.406019120004 2025-06-02,01:58:40.000,153,11079849,4965,0,1748829519,13197.792307549993,33623.32297089,53356.46191608 2025-06-02,01:58:41.000,153,11079842,5044,0,1748829520,13197.933770059994,26702.832544260003,53356.46890320001 2025-06-02,01:58:42.000,153,11079791,5125,0,1748829521,13198.048287329999,34085.3018037,53356.5038388 2025-06-02,01:58:43.000,153,11079835,5285,0,1748829522,13198.18301352999,31317.242386169994,53356.58768424001 2025-06-02,01:58:44.000,153,11079821,5125,0,1748829523,13198.32447603999,27626.43070425,53356.643581200005 2025-06-02,01:58:45.000,153,11079618,4085,0,1748829524,13198.459202239996,29472.344082569994,53356.75537512001 2025-06-02,01:58:46.000,153,11079787,5365,0,1748829525,13198.593928440001,29472.576703860002,53356.79031072 2025-06-02,01:58:47.000,153,11079813,5565,0,1748829526,13198.694973090001,28088.69150226,53356.874156159996 2025-06-02,01:58:48.000,153,11079768,4685,0,1748829527,13198.829699289992,32241.489066120004,53356.91607888 2025-06-02,01:58:49.000,153,11079820,5044,0,1748829528,13198.950952869993,29934.71766666,53356.90210464001 2025-06-02,01:58:50.000,153,11079794,4685,0,1748829529,13199.051997519993,25782.251411909994,53357.00691144 2025-06-02,01:58:51.000,153,11079830,4485,0,1748829530,13199.179987409989,31319.187946050006,53357.041847039996 2025-06-02,01:58:52.000,153,11079835,5205,0,1748829531,13199.28103205999,32242.095291300007,53357.02088568001 2025-06-02,01:58:53.000,153,11079798,4805,0,1748829532,13199.42923088,23937.057044850008,53357.146653840005 2025-06-02,01:58:54.000,153,11079755,5445,0,1748829533,13199.557220769995,31319.533353420004,53357.195563680005 2025-06-02,01:58:55.000,153,11079871,5365,0,1748829534,13199.718892209996,29935.387334009996,53357.17460232 2025-06-02,01:58:56.000,153,11079822,4725,0,1748829535,13199.887299959992,26244.265490370002,53357.272422 2025-06-02,01:58:57.000,153,11079825,5205,0,1748829536,13200.102861879997,32242.51118997,53357.30735760001 2025-06-02,01:58:58.000,153,11079831,5485,0,1748829537,13200.311687489993,27628.573639769995,53357.39819016 2025-06-02,01:58:59.000,153,11079761,5605,0,1748829538,13200.486831549999,24398.782108979998,53357.38421592001 2025-06-02,01:59:00.000,153,11079862,4685,0,1748829539,13200.64176667999,24860.197011390002,53357.39819016 2025-06-02,01:59:01.000,153,11079851,5165,0,1748829540,13200.7899655,29012.76195396,53357.44011288 2025-06-02,01:59:02.000,153,11079819,5165,0,1748829541,13200.89101015,29935.591758780007,53357.45408712001 2025-06-02,01:59:03.000,153,11079839,5405,0,1748829542,13200.978582179996,32242.574632140007,53357.55190680001 2025-06-02,01:59:04.000,153,11079803,5005,0,1748829543,13201.059417899996,31781.19497538,53357.57286816001 2025-06-02,01:59:05.000,153,11079805,5365,0,1748829544,13201.133517310001,30858.463858379997,53357.62177800001 2025-06-02,01:59:06.000,153,11079818,4845,0,1748829545,13201.146989929992,37318.17380429999,53357.64273936001 2025-06-02,01:59:07.000,153,11079856,5085,0,1748829546,13201.207616719992,34549.761930270004,53357.6567136 2025-06-02,01:59:08.000,153,11079857,5165,0,1748829547,13201.200880409997,28551.60082023,53357.64273936001 2025-06-02,01:59:09.000,153,11079764,4885,0,1748829548,13201.207616719992,24398.979484619995,53357.67767496 2025-06-02,01:59:10.000,153,11079835,5325,0,1748829549,13201.194144100002,32704.26445062,53357.6567136 2025-06-02,01:59:11.000,153,11079869,5325,0,1748829550,13201.227825649992,30397.29567552,53357.71959768001 2025-06-02,01:59:12.000,153,11079829,5565,0,1748829551,13201.227825649992,31320.153676860005,53357.67068784001 2025-06-02,01:59:13.000,153,11079839,5125,0,1748829552,13201.248034579992,31781.53333362,53357.6567136 2025-06-02,01:59:14.000,153,11079852,4685,0,1748829553,13201.261507199997,33165.74984433,53357.67767496 2025-06-02,01:59:15.000,153,11079833,5285,0,1748829554,13201.261507199997,28090.411489980004,53357.70562344 2025-06-02,01:59:16.000,153,11079804,4725,0,1748829555,13201.322133989997,27167.581685159996,53357.70562344 2025-06-02,01:59:17.000,153,11079836,5085,0,1748829556,13201.362551849998,29013.163754370005,53357.67068784001 2025-06-02,01:59:18.000,153,11079811,5445,0,1748829557,13201.416442330003,31781.632021440004,53357.71959768001 2025-06-02,01:59:19.000,153,11079807,5285,0,1748829558,13201.470332809993,32704.525268430007,53357.73357192 2025-06-02,01:59:20.000,153,11079833,5165,0,1748829559,13201.517486979988,27167.666274720003,53357.73357192 2025-06-02,01:59:21.000,153,11079801,5525,0,1748829560,13201.537695909989,28090.531325189993,53357.76152040001 2025-06-02,01:59:22.000,153,11079862,4885,0,1748829561,13201.578113769989,30397.704525060006,53357.80344312 2025-06-02,01:59:23.000,153,11079809,5605,0,1748829562,13201.618531629989,28552.192947150004,53357.8313916 2025-06-02,01:59:24.000,153,11079845,5165,0,1748829563,13201.632004249994,27629.454781020002,53357.83837872001 2025-06-02,01:59:25.000,153,11079826,4004,0,1748829564,13201.685894729999,26706.787106190008,53357.97812112001 2025-06-02,01:59:26.000,153,11079842,4685,0,1748829565,13201.753257829994,32705.272476209997,53357.936198400006 2025-06-02,01:59:27.000,153,11079847,5125,0,1748829566,13201.78693938,25784.316806999996,53357.9012628 2025-06-02,01:59:28.000,153,11079805,5485,0,1748829567,13201.773466759994,34089.86259081001,53357.964146880004 2025-06-02,01:59:29.000,153,11079845,5205,0,1748829568,13201.793675689994,29014.5101382,53357.92222416 2025-06-02,01:59:30.000,153,11079814,4845,0,1748829569,13201.78693938,27630.42756096,53357.971134 2025-06-02,01:59:31.000,153,11079856,4845,0,1748829570,13201.733048899994,29937.60076083,53357.99908248 2025-06-02,01:59:32.000,153,11079820,4925,0,1748829571,13201.706103659999,24400.769963640007,53357.971134 2025-06-02,01:59:33.000,153,11079807,5285,0,1748829572,13201.658949489989,30399.311726700005,53357.964146880004 2025-06-02,01:59:34.000,153,11079857,5165,0,1748829573,13201.618531629989,28092.335902470004,53357.99908248 2025-06-02,01:59:35.000,153,11079819,5565,0,1748829574,13201.591586389994,30399.572544509996,53357.985108240006 2025-06-02,01:59:36.000,153,11079807,5245,0,1748829575,13201.605059009999,25785.522208230002,53358.06895368 2025-06-02,01:59:37.000,153,11079846,4965,0,1748829576,13201.618531629989,31783.951185209997,53357.99908248 2025-06-02,01:59:38.000,153,11079810,5005,0,1748829577,13201.672422109994,33168.26638374,53358.01305672 2025-06-02,01:59:39.000,153,11079806,4685,0,1748829578,13201.685894729999,29015.560458570006,53358.00606960001 2025-06-02,01:59:40.000,153,11079810,4645,0,1748829579,13201.753257829994,34091.110286819996,53357.985108240006 2025-06-02,01:59:41.000,153,11079838,4685,0,1748829580,13201.793675689994,30861.269412120004,53357.95715976001 2025-06-02,01:59:42.000,153,11079840,4845,0,1748829581,13201.84082985999,28092.87868548,53357.99908248 2025-06-02,01:59:43.000,153,11079827,5005,0,1748829582,13201.894720339995,29477.10224532,53357.97812112001 2025-06-02,01:59:44.000,153,11079817,5165,0,1748829583,13201.92166557999,25785.895812119998,53358.01305672 2025-06-02,01:59:45.000,153,11079796,4965,0,1748829584,13202.04291915999,31322.902837560003,53357.95017264 2025-06-02,01:59:46.000,153,11079794,4925,0,1748829585,13202.15070012,30861.509082539997,53357.971134 2025-06-02,01:59:47.000,153,11079811,5085,0,1748829586,13202.197854289996,29015.79307986,53357.964146880004 2025-06-02,01:59:48.000,153,11079843,5085,0,1748829587,13202.366262039992,30399.960246660004,53357.92921128001 2025-06-02,01:59:49.000,153,11079837,5165,0,1748829588,13202.474043000002,32245.563463259998,53357.964146880004 2025-06-02,01:59:50.000,153,11079859,5165,0,1748829589,13202.554878720002,31322.543331930006,53357.92222416 2025-06-02,01:59:51.000,153,11079811,5285,0,1748829590,13202.703077539998,26708.203981319995,53357.88030144 2025-06-02,01:59:52.000,153,11079835,4965,0,1748829591,13202.831067429994,29937.974364719994,53357.84536584 2025-06-02,01:59:53.000,153,11079826,4725,0,1748829592,13202.932112079994,34090.41242295,53357.77549464 2025-06-02,01:59:54.000,153,11079848,4725,0,1748829593,13203.073574589995,28553.320807950004,53357.81043024001 2025-06-02,01:59:55.000,153,11079820,4845,0,1748829594,13203.18135554999,29937.28354998,53357.77549464 2025-06-02,01:59:56.000,153,11079887,5125,0,1748829595,13203.316081749996,29475.854549309995,53357.817417360005 2025-06-02,01:59:57.000,153,11079869,5085,0,1748829596,13203.41039009,26245.914986789998,53357.74055904001 2025-06-02,01:59:58.000,153,11079852,4765,0,1748829597,13203.518171049996,27630.089202720003,53357.68466208 2025-06-02,01:59:59.000,153,11079818,5085,0,1748829598,13203.612479390002,34089.86259081001,53357.698636320005 2025-06-02,02:00:00.000,153,11079867,5165,0,1748829599,13203.706787729992,28552.911958409997,53357.70562344 2025-06-02,02:00:01.000,153,11079848,4965,0,1748829600,13203.767414519993,29475.854549309995,53357.698636320005 2025-06-02,02:00:02.000,153,11079794,4685,0,1748829601,13203.821304999998,33167.14557207,53357.71261056 2025-06-02,02:00:03.000,153,11079870,4845,0,1748829602,13203.841513929998,28553.130481440006,53357.61479088 2025-06-02,02:00:04.000,153,11079868,4765,0,1748829603,13203.875195479988,31783.013650919995,53357.600816640006 2025-06-02,02:00:05.000,153,11079849,4725,0,1748829604,13204.003185369998,27168.928068990004,53357.66370072 2025-06-02,02:00:06.000,153,11079861,5205,0,1748829605,13204.077284779989,29014.566531239994,53357.60780376 2025-06-02,02:00:07.000,153,11079872,4765,0,1748829606,13204.17832942999,34090.151605139996,53357.60780376 2025-06-02,02:00:08.000,153,11079844,4765,0,1748829607,13204.2254836,28091.779021199996,53357.67767496 2025-06-02,02:00:09.000,153,11079827,5044,0,1748829608,13204.373682419995,29937.403385190002,53357.53793256 2025-06-02,02:00:10.000,153,11079866,4805,0,1748829609,13204.48146337999,26707.52726484,53357.579855280004 2025-06-02,02:00:11.000,153,11079871,5245,0,1748829610,13204.54882648,31321.612846770004,53357.579855280004 2025-06-02,02:00:12.000,153,11079826,4605,0,1748829611,13204.676816369996,29937.382237800004,53357.60780376 2025-06-02,02:00:13.000,153,11079861,5245,0,1748829612,13204.703761609991,29014.601776890006,53357.55190680001 2025-06-02,02:00:14.000,153,11079822,4765,0,1748829613,13204.771124710001,29476.009630169996,53357.55889392 2025-06-02,02:00:15.000,153,11079821,5165,0,1748829614,13204.831751500002,28553.222120129998,53357.5169712 2025-06-02,02:00:16.000,153,11079821,5125,0,1748829615,13204.892378290002,28091.842463370005,53357.49600984 2025-06-02,02:00:17.000,153,11079817,5325,0,1748829616,13204.885641979992,36397.28251023,53357.39120304 2025-06-02,02:00:18.000,153,11079858,5005,0,1748829617,13204.878905669997,34090.27144035,53357.433125760006 2025-06-02,02:00:19.000,153,11079882,4805,0,1748829618,13204.865433049992,24400.621931910006,53357.39120304 2025-06-02,02:00:20.000,153,11079830,4965,0,1748829619,13204.818278879997,27169.090198980004,53357.35626744001 2025-06-02,02:00:21.000,153,11079806,4765,0,1748829620,13204.804806259992,26707.68939483,53357.3772288 2025-06-02,02:00:22.000,153,11079860,4805,0,1748829621,13204.791333640002,30398.952221069994,53357.25146064 2025-06-02,02:00:23.000,153,11079823,5285,0,1748829622,13204.764388399992,27630.554445300004,53357.2025508 2025-06-02,02:00:24.000,153,11079865,5325,0,1748829623,13204.737443159996,29937.60076083,53357.265434880006 2025-06-02,02:00:25.000,153,11079836,4805,0,1748829624,13204.663343749991,30860.430565650007,53357.146653840005 2025-06-02,02:00:26.000,153,11079878,4885,0,1748829625,13204.649871130001,28553.398348379997,53357.1326796 2025-06-02,02:00:27.000,153,11079820,4965,0,1748829626,13204.649871130001,26707.773984390005,53357.11171824 2025-06-02,02:00:28.000,153,11079835,5205,0,1748829627,13204.710497920001,34551.841423620004,53357.09075688001 2025-06-02,02:00:29.000,153,11079925,5245,0,1748829628,13204.710497920001,27630.575592690002,53357.08376976 2025-06-02,02:00:30.000,153,11079904,4685,0,1748829629,13204.710497920001,29014.792103400003,53357.02088568001 2025-06-02,02:00:31.000,153,11079735,5125,0,1748829630,13204.764388399992,28553.299660560006,53356.930053120006 2025-06-02,02:00:32.000,153,11079905,5325,0,1748829631,13204.777861019997,23939.178832980004,53356.82524632 2025-06-02,02:00:33.000,153,11079848,4725,0,1748829632,13204.865433049992,29476.051924950007,53356.79031072 2025-06-02,02:00:34.000,153,11079889,5125,0,1748829633,13204.919323529997,32244.42855333,53356.82524632 2025-06-02,02:00:35.000,153,11079840,4725,0,1748829634,13204.986686629993,30860.099256539994,53356.79729784 2025-06-02,02:00:36.000,153,11079916,4965,0,1748829635,13205.013631870002,26707.34398746,53356.69947816 2025-06-02,02:00:37.000,153,11079838,4685,0,1748829636,13205.054049730003,32244.153637259995,53356.69947816 2025-06-02,02:00:38.000,153,11079857,5165,0,1748829637,13205.121412829998,28091.454761219997,53356.643581200005 2025-06-02,02:00:39.000,153,11079854,4725,0,1748829638,13205.141621759998,28552.785074069994,53356.60165848 2025-06-02,02:00:40.000,153,11079854,4925,0,1748829639,13205.215721169989,32705.462802719994,53356.53178728 2025-06-02,02:00:41.000,153,11079866,5005,0,1748829640,13205.269611649994,30398.40238893,53356.6086456 2025-06-02,02:00:42.000,153,11079884,5005,0,1748829641,13205.33697474999,26245.752856799998,53356.58768424001 2025-06-02,02:00:43.000,153,11079843,5085,0,1748829642,13205.431283089994,27168.540366839996,53356.48986456 2025-06-02,02:00:44.000,153,11079908,4605,0,1748829643,13205.44475571,28552.742779289998,53356.475890320005 2025-06-02,02:00:45.000,153,11079830,5085,0,1748829644,13205.56600929,22093.103324669995,53356.5038388 2025-06-02,02:00:46.000,153,11079852,4685,0,1748829645,13205.60642715,30398.515175010005,53356.38505776 2025-06-02,02:00:47.000,153,11079850,4765,0,1748829646,13205.64010869999,27630.180841409994,53356.33614792 2025-06-02,02:00:48.000,153,11079852,4565,0,1748829647,13205.653581319995,26707.35808572,53356.3640964 2025-06-02,02:00:49.000,153,11079844,4805,0,1748829648,13205.64684501,26245.985478090006,53356.30121232001 2025-06-02,02:00:50.000,153,11079870,4925,0,1748829649,13205.68726287,30398.790091079994,53356.308199440005 2025-06-02,02:00:51.000,153,11079842,4805,0,1748829650,13205.66031762999,30860.282533920006,53356.238328240004 2025-06-02,02:00:52.000,153,11079845,5285,0,1748829651,13205.68052655999,29937.530269530005,53356.224354 2025-06-02,02:00:53.000,153,11079831,5165,0,1748829652,13205.673790249995,30399.149596710005,53356.17544416 2025-06-02,02:00:54.000,153,11079841,5285,0,1748829653,13205.734417039996,29476.45372536,53356.203392639996 2025-06-02,02:00:55.000,153,11079866,4645,0,1748829654,13205.76136227999,28553.800148790004,53356.21037976001 2025-06-02,02:00:56.000,153,11079874,4925,0,1748829655,13205.78830752,28092.52622898,53356.16146992001 2025-06-02,02:00:57.000,153,11079831,5325,0,1748829656,13205.80851645,27169.844455889994,53356.16845704 2025-06-02,02:00:58.000,153,11079877,5165,0,1748829657,13205.889352170001,29938.439607299995,53356.13352144001 2025-06-02,02:00:59.000,153,11079843,5445,0,1748829658,13205.889352170001,29015.673244649995,53356.140508560005 2025-06-02,02:01:00.000,153,11079879,5405,0,1748829659,13205.956715269996,28554.399324840007,53356.06365024001 2025-06-02,02:01:01.000,153,11079863,5165,0,1748829660,13205.990396820001,25785.846468210002,53355.98679192 2025-06-02,02:01:02.000,153,11079865,5205,0,1748829661,13206.098177779997,29015.701441170007,53355.96583056001 2025-06-02,02:01:03.000,153,11079830,4925,0,1748829662,13206.253112910003,31322.691363660007,53356.021727520005 2025-06-02,02:01:04.000,153,11079822,4685,0,1748829663,13206.394575419989,26247.035798459998,53355.95185632 2025-06-02,02:01:05.000,153,11079874,4245,0,1748829664,13206.569719479994,32245.337891100004,53356.02871464 2025-06-02,02:01:06.000,153,11079846,4765,0,1748829665,13206.70444568,31322.416447590003,53355.9798048 2025-06-02,02:01:07.000,153,11079869,5445,0,1748829666,13206.872853429995,27631.040835270003,53355.99377904001 2025-06-02,02:01:08.000,153,11079875,5285,0,1748829667,13207.000843319991,29015.377181189993,53356.06365024001 2025-06-02,02:01:09.000,153,11079847,5445,0,1748829668,13207.108624280001,29476.820280119995,53355.9798048 2025-06-02,02:01:10.000,153,11079857,4925,0,1748829669,13207.216405239997,27169.865603280006,53356.04268888001 2025-06-02,02:01:11.000,153,11079854,4565,0,1748829670,13207.324186199992,28554.364079189996,53356.06365024001 2025-06-02,02:01:12.000,153,11079825,5125,0,1748829671,13207.405021919993,32245.944116280007,53356.05666312 2025-06-02,02:01:13.000,153,11079850,4685,0,1748829672,13207.458912399998,29939.04583248,53356.08461160001 2025-06-02,02:01:14.000,153,11079846,5005,0,1748829673,13207.553220739988,30400.756798350005,53356.13352144001 2025-06-02,02:01:15.000,153,11079847,4525,0,1748829674,13207.593638599988,34553.83632741,53356.1544828 2025-06-02,02:01:16.000,153,11079851,5044,0,1748829675,13207.667738009994,27171.3741171,53356.14749568 2025-06-02,02:01:17.000,153,11079823,5205,0,1748829676,13207.748573729994,30401.581546560003,53356.14749568 2025-06-02,02:01:18.000,153,11079865,5405,0,1748829677,13207.84288207,30863.200873740003,53356.203392639996 2025-06-02,02:01:19.000,153,11079871,5125,0,1748829678,13207.991080889995,28094.838343619995,53356.21736688 2025-06-02,02:01:20.000,153,11079842,4685,0,1748829679,13208.11907077999,30863.56037937,53356.259289600006 2025-06-02,02:01:21.000,153,11079900,5044,0,1748829680,13208.314423769996,35016.51302409,53356.28723808 2025-06-02,02:01:22.000,153,11079877,5245,0,1748829681,13208.455886279997,28095.226045770003,53356.238328240004 2025-06-02,02:01:23.000,153,11079800,4845,0,1748829682,13208.583876169992,27172.417388340007,53356.32916080001 2025-06-02,02:01:24.000,153,11079838,5005,0,1748829683,13208.785965469993,29479.64698125,53356.35012216001 2025-06-02,02:01:25.000,153,11079847,5285,0,1748829684,13208.934164289989,28556.831274690005,53356.371083519996 2025-06-02,02:01:26.000,153,11079842,4805,0,1748829685,13209.089099419994,30402.653014320007,53356.41999336001 2025-06-02,02:01:27.000,153,11079827,5205,0,1748829686,13209.23729823999,29018.422405350007,53356.39204488 2025-06-02,02:01:28.000,153,11079863,5125,0,1748829687,13209.29792502999,26249.932990889996,53356.41999336001 2025-06-02,02:01:29.000,153,11079834,4885,0,1748829688,13209.432651229996,27172.790992230002,53356.41300624 2025-06-02,02:01:30.000,153,11079855,5325,0,1748829689,13209.479805399991,33632.88159117001,53356.37807064001 2025-06-02,02:01:31.000,153,11079837,5125,0,1748829690,13209.641476839992,27172.903778310007,53356.39204488 2025-06-02,02:01:32.000,153,11079846,4605,0,1748829691,13209.729048870002,29018.66207577,53356.38505776 2025-06-02,02:01:33.000,153,11079850,4765,0,1748829692,13209.830093520002,28095.74063226,53356.44095472 2025-06-02,02:01:34.000,153,11079841,5325,0,1748829693,13209.910929240003,27172.861483529996,53356.538774399996 2025-06-02,02:01:35.000,153,11079845,5405,0,1748829694,13209.978292339998,29941.372045380005,53356.46890320001 2025-06-02,02:01:36.000,153,11079839,5044,0,1748829695,13210.092809609989,28095.684239220005,53356.45492896 2025-06-02,02:01:37.000,153,11079871,5125,0,1748829696,13210.153436399989,26249.975285670007,53356.44095472 2025-06-02,02:01:38.000,153,11079848,4805,0,1748829697,13210.227535809994,34094.29649358,53356.38505776 2025-06-02,02:01:39.000,153,11079884,4805,0,1748829698,13210.288162599994,31787.27132544,53356.46191608 2025-06-02,02:01:40.000,153,11079852,5005,0,1748829699,13210.37573462999,30864.490864530002,53356.406019120004 2025-06-02,02:01:41.000,153,11079779,5325,0,1748829700,13210.46330666,29480.380090770006,53356.406019120004 2025-06-02,02:01:42.000,153,11079834,4925,0,1748829701,13210.48351559,33633.47371809,53356.44095472 2025-06-02,02:01:43.000,153,11079854,4965,0,1748829702,13210.51719713999,27634.960151549996,53356.37807064001 2025-06-02,02:01:44.000,153,11079863,5085,0,1748829703,13210.49698820999,28557.973233750003,53356.41999336001 2025-06-02,02:01:45.000,153,11079847,5245,0,1748829704,13210.470042969995,29481.000414209993,53356.44794184001 2025-06-02,02:01:46.000,153,11079813,5165,0,1748829705,13210.38247094,30865.449546210002,53356.38505776 2025-06-02,02:01:47.000,153,11079822,4765,0,1748829706,13210.38247094,29942.760723989995,53356.46890320001 2025-06-02,02:01:48.000,153,11079899,4925,0,1748829707,13210.39594355999,27174.25016214,53356.44095472 2025-06-02,02:01:49.000,153,11079872,5044,0,1748829708,13210.34205308,34557.438432840005,53356.39903200001 2025-06-02,02:01:50.000,153,11079859,5285,0,1748829709,13210.33531676999,27174.525078210005,53356.37807064001 2025-06-02,02:01:51.000,153,11079816,4765,0,1748829710,13210.33531676999,28558.931915430003,53356.32217368 2025-06-02,02:01:52.000,153,11079812,4765,0,1748829711,13210.328580459995,35942.00740005,53356.28723808 2025-06-02,02:01:53.000,153,11079839,5405,0,1748829712,13210.32184415,27636.109159739994,53356.30121232001 2025-06-02,02:01:54.000,153,11079806,4725,0,1748829713,13210.37573462999,26251.765764690004,53356.26627672 2025-06-02,02:01:55.000,153,11079832,4045,0,1748829714,13210.35552569999,29943.218917439997,53356.28723808 2025-06-02,02:01:56.000,153,11079821,5525,0,1748829715,13210.449834039995,30404.598574200005,53356.21037976001 2025-06-02,02:01:57.000,153,11079824,4525,0,1748829716,13210.49698820999,27174.454586909997,53356.070637360004 2025-06-02,02:01:58.000,153,11079803,5285,0,1748829717,13210.490251899995,29942.944001369993,53356.10557296 2025-06-02,02:01:59.000,153,11079824,4765,0,1748829718,13210.53740606999,28097.087016089994,53356.05666312 2025-06-02,02:02:00.000,153,11079812,4765,0,1748829719,13210.611505479996,28097.00242653,53356.01474040001 2025-06-02,02:02:01.000,153,11079813,5285,0,1748829720,13210.638450719991,31788.38508798,53355.86102376 2025-06-02,02:02:02.000,153,11079839,5285,0,1748829721,13210.651923339996,30865.421349690005,53355.902946480004 2025-06-02,02:02:03.000,153,11079680,4845,0,1748829722,13210.658659649991,27635.277362399996,53355.83307528 2025-06-02,02:02:04.000,153,11079848,4765,0,1748829723,13210.59803285999,27173.799017819998,53355.756216960006 2025-06-02,02:02:05.000,153,11079838,4645,0,1748829724,13210.58456024,29019.585511800004,53355.7701912 2025-06-02,02:02:06.000,153,11079856,4645,0,1748829725,13210.54414238,29942.478758790006,53355.735255600004 2025-06-02,02:02:07.000,153,11079824,4605,0,1748829726,13210.54414238,26251.053802559996,53355.69333288 2025-06-02,02:02:08.000,153,11079851,5245,0,1748829727,13210.550878689995,29942.70433095,53355.67935864001 2025-06-02,02:02:09.000,153,11079812,4885,0,1748829728,13210.56435131,30865.710364020008,53355.64442304 2025-06-02,02:02:10.000,153,11079858,4725,0,1748829729,13210.54414238,29942.944001369993,53355.51166776001 2025-06-02,02:02:11.000,153,11079831,5365,0,1748829730,13210.57782392999,26251.561339919994,53355.54660336 2025-06-02,02:02:12.000,153,11079806,4925,0,1748829731,13210.530669759995,30404.6690655,53355.54660336 2025-06-02,02:02:13.000,153,11079783,5245,0,1748829732,13210.510460829995,32711.983247969998,53355.525642 2025-06-02,02:02:14.000,153,11079812,5085,0,1748829733,13210.49698820999,29020.58648826,53355.3858996 2025-06-02,02:02:15.000,153,11079811,5325,0,1748829734,13210.47677927999,32712.2722623,53355.37192536001 2025-06-02,02:02:16.000,153,11079798,4685,0,1748829735,13210.550878689995,31328.006407680004,53355.21820872 2025-06-02,02:02:17.000,153,11079830,4845,0,1748829736,13210.55761499999,30866.676094830007,53355.28807992 2025-06-02,02:02:18.000,153,11079825,5325,0,1748829737,13210.571087619996,29943.82514262,53355.232182960004 2025-06-02,02:02:19.000,153,11079799,5165,0,1748829738,13210.6249781,34096.80598386,53355.16231176 2025-06-02,02:02:20.000,153,11079794,4685,0,1748829739,13210.692341199996,28098.095041680004,53355.09942768 2025-06-02,02:02:21.000,153,11079828,4805,0,1748829740,13210.759704299991,28098.073894290006,53355.015582240005 2025-06-02,02:02:22.000,153,11079857,5485,0,1748829741,13210.854012639997,30866.76068439,53354.92474968 2025-06-02,02:02:23.000,153,11079850,4685,0,1748829742,13210.914639429997,22099.3136082,53354.917762560006 2025-06-02,02:02:24.000,153,11079802,4805,0,1748829743,13210.961793599992,28559.43945279,53354.81295576 2025-06-02,02:02:25.000,153,11079758,4045,0,1748829744,13211.056101939997,32712.307507949998,53354.798981520005 2025-06-02,02:02:26.000,153,11079863,5085,0,1748829745,13211.123465039993,28559.312568449997,53354.694174719996 2025-06-02,02:02:27.000,153,11079818,4885,0,1748829746,13211.170619209988,29482.170569790003,53354.60334216001 2025-06-02,02:02:28.000,153,11079864,4565,0,1748829747,13211.224509689993,26252.033631629994,53354.561419440004 2025-06-02,02:02:29.000,153,11079808,4605,0,1748829748,13211.244718619993,23944.740596550007,53354.43565128001 2025-06-02,02:02:30.000,153,11079844,4805,0,1748829749,13211.264927549993,32250.681131639998,53354.40071568 2025-06-02,02:02:31.000,153,11079822,5005,0,1748829750,13211.231245999988,31789.238032709996,53354.24001192001 2025-06-02,02:02:32.000,153,11079877,5285,0,1748829751,13211.177355519998,37326.484728569994,53354.19110208001 2025-06-02,02:02:33.000,153,11079845,5165,0,1748829752,13211.076310869998,30866.26019616,53354.19110208001 2025-06-02,02:02:34.000,153,11079887,5285,0,1748829753,13210.995475149997,31789.02655881,53354.05135968001 2025-06-02,02:02:35.000,153,11079816,5085,0,1748829754,13210.860748949992,33634.76370888,53353.98148848001 2025-06-02,02:02:36.000,153,11079862,4845,0,1748829755,13210.746231680001,29943.092033099994,53353.86270744001 2025-06-02,02:02:37.000,153,11079835,5245,0,1748829756,13210.57782392999,31327.231003380002,53353.778862 2025-06-02,02:02:38.000,153,11079898,4965,0,1748829757,13210.41615248999,33634.129287179996,53353.6391196 2025-06-02,02:02:39.000,153,11079899,5165,0,1748829758,13210.23427211999,28096.649970030005,53353.576235520006 2025-06-02,02:02:40.000,153,11079849,5165,0,1748829759,13210.059128059998,28557.740612459995,53353.506364320005 2025-06-02,02:02:41.000,153,11079855,5125,0,1748829760,13209.904192929993,29480.415336420003,53353.3945704 2025-06-02,02:02:42.000,153,11079821,5285,0,1748829761,13209.742521489992,29018.753714460006,53353.254828 2025-06-02,02:02:43.000,153,11079830,4965,0,1748829762,13209.560641119991,25788.546285000004,53353.19893104 2025-06-02,02:02:44.000,153,11079841,5165,0,1748829763,13209.392233369996,24865.582546710008,53353.08015 2025-06-02,02:02:45.000,153,11079818,4205,0,1748829764,13209.22382562,31325.419376970007,53352.96835608 2025-06-02,02:02:46.000,153,11079863,5445,0,1748829765,13209.06215418,29941.083031050002,53352.91245912 2025-06-02,02:02:47.000,153,11079875,5365,0,1748829766,13208.846592259993,29479.682226899997,53352.75175536 2025-06-02,02:02:48.000,153,11079841,4965,0,1748829767,13208.664711889993,29941.1182767,53352.65393568 2025-06-02,02:02:49.000,153,11079850,4845,0,1748829768,13208.550194620002,30402.610719539996,53352.59803872 2025-06-02,02:02:50.000,153,11079836,4965,0,1748829769,13208.408732110001,30402.702358230003,53352.451309200005 2025-06-02,02:02:51.000,153,11079820,4645,0,1748829770,13208.321160079991,28095.804074429994,53352.38842512 2025-06-02,02:02:52.000,153,11079818,4845,0,1748829771,13208.240324359991,27634.494908969995,53352.3115668 2025-06-02,02:02:53.000,153,11079865,5365,0,1748829772,13208.17969756999,35479.04873816999,53352.24868272 2025-06-02,02:02:54.000,153,11079829,5285,0,1748829773,13208.14601602,30403.456615140007,53352.15086304 2025-06-02,02:02:55.000,153,11079870,4805,0,1748829774,13208.112334469995,26712.088051950006,53352.032082 2025-06-02,02:02:56.000,153,11079872,4765,0,1748829775,13208.112334469995,28096.52308569,53352.03906912001 2025-06-02,02:02:57.000,153,11079851,5365,0,1748829776,13208.08538923,30403.794973380005,53351.857404 2025-06-02,02:02:58.000,153,11079825,5245,0,1748829777,13208.0651803,26712.426410190004,53351.73862296 2025-06-02,02:02:59.000,153,11079834,4765,0,1748829778,13208.04497137,29019.698297879993,53351.68272600001 2025-06-02,02:03:00.000,153,11079848,4725,0,1748829779,13208.031498749995,30865.505939249997,53351.63381616001 2025-06-02,02:03:01.000,153,11079829,5325,0,1748829780,13208.011289819995,29481.268281149998,53351.52900936 2025-06-02,02:03:02.000,153,11079807,5285,0,1748829781,13207.93719040999,26251.265276460006,53351.43817680001 2025-06-02,02:03:03.000,153,11079880,4965,0,1748829782,13207.88329993,28558.445525460003,53351.36131848 2025-06-02,02:03:04.000,153,11079838,4645,0,1748829783,13207.85635468999,26251.237079939994,53351.228563200006 2025-06-02,02:03:05.000,153,11079838,4885,0,1748829784,13207.762046349999,33634.25617152,53351.17266624001 2025-06-02,02:03:06.000,153,11079835,5285,0,1748829785,13207.735101109989,29481.275330279997,53351.04689808 2025-06-02,02:03:07.000,153,11079837,5245,0,1748829786,13207.687946939994,28096.903738709996,53350.942091280005 2025-06-02,02:03:08.000,153,11079823,5165,0,1748829787,13207.674474319989,31326.829202969995,53350.86523296001 2025-06-02,02:03:09.000,153,11079859,5165,0,1748829788,13207.681210629999,30403.780875120006,53350.66260648 2025-06-02,02:03:10.000,153,11079834,5205,0,1748829789,13207.634056459989,29480.77484205,53350.655619360004 2025-06-02,02:03:11.000,153,11079867,5044,0,1748829790,13207.647529079994,26712.031658909997,53350.536838320004 2025-06-02,02:03:12.000,153,11079853,5125,0,1748829791,13207.586902289993,23481.880622490004,53350.41805728 2025-06-02,02:03:13.000,153,11079853,5285,0,1748829792,13207.620583839998,33171.931931340005,53350.4250444 2025-06-02,02:03:14.000,153,11079823,5325,0,1748829793,13207.566693359993,25788.89169237,53350.271327760005 2025-06-02,02:03:15.000,153,11079804,4125,0,1748829794,13207.559957049998,31326.011503889997,53350.18748232 2025-06-02,02:03:16.000,153,11079857,5365,0,1748829795,13207.553220739988,32710.242112859996,53350.08267552 2025-06-02,02:03:17.000,153,11079806,4004,0,1748829796,13207.559957049998,29480.203862520008,53349.99883008001 2025-06-02,02:03:18.000,153,11079835,5365,0,1748829797,13207.553220739988,30864.434471490007,53349.887036160006 2025-06-02,02:03:19.000,153,11079836,4725,0,1748829798,13207.526275499993,28557.226025969998,53349.83113920001 2025-06-02,02:03:20.000,153,11079832,4605,0,1748829799,13207.526275499993,28557.19078032,53349.68440968 2025-06-02,02:03:21.000,153,11079839,5485,0,1748829800,13207.546484429993,36401.44149693,53349.58659 2025-06-02,02:03:22.000,153,11079844,4725,0,1748829801,13207.506066569993,27634.26933681,53349.46082184 2025-06-02,02:03:23.000,153,11079835,5445,0,1748829802,13207.499330259998,27634.234091160004,53349.34902792 2025-06-02,02:03:24.000,153,11079871,5165,0,1748829803,13207.438703469998,29018.549289689996,53349.29313096 2025-06-02,02:03:25.000,153,11079834,4925,0,1748829804,13207.438703469998,31787.10919545,53349.1324272 2025-06-02,02:03:26.000,153,11079805,5005,0,1748829805,13207.418494539997,26249.932990889996,53349.04159464001 2025-06-02,02:03:27.000,153,11079848,4885,0,1748829806,13207.418494539997,29018.478798390002,53348.89486512 2025-06-02,02:03:28.000,153,11079654,4925,0,1748829807,13207.351131440002,29479.95714297,53348.831981040006 2025-06-02,02:03:29.000,153,11079836,4965,0,1748829808,13207.378076679997,25327.011547379996,53348.79005832 2025-06-02,02:03:30.000,153,11079836,4965,0,1748829809,13207.270295720002,30402.709407360002,53348.65031592 2025-06-02,02:03:31.000,153,11079833,5325,0,1748829810,13207.216405239997,25788.327761969995,53348.56647048001 2025-06-02,02:03:32.000,153,11079797,5325,0,1748829811,13207.142305829992,29018.316668400003,53348.45467656 2025-06-02,02:03:33.000,153,11079833,5605,0,1748829812,13207.108624280001,32709.70637898,53348.307947040004 2025-06-02,02:03:34.000,153,11079794,5044,0,1748829813,13207.101887969991,29018.126341890005,53348.23108872001 2025-06-02,02:03:35.000,153,11079832,5365,0,1748829814,13207.054733799996,29018.02765407,53348.07038496 2025-06-02,02:03:36.000,153,11079842,4965,0,1748829815,13207.021052249991,30402.180722610006,53348.01448800001 2025-06-02,02:03:37.000,153,11079804,4205,0,1748829816,13207.021052249991,28094.824245359996,53347.83981 2025-06-02,02:03:38.000,153,11079831,5405,0,1748829817,13206.96716177,29478.878626079997,53347.72102896 2025-06-02,02:03:39.000,153,11079843,5365,0,1748829818,13206.94695284,28555.837347360008,53347.5952608 2025-06-02,02:03:40.000,153,11079813,5485,0,1748829819,13206.92674391,27171.296576670007,53347.469492640004 2025-06-02,02:03:41.000,153,11079833,4605,0,1748829820,13206.92000759999,24864.003541590006,53347.39263432001 2025-06-02,02:03:42.000,153,11079828,5125,0,1748829821,13206.86611712,28093.689335429997,53347.26686616 2025-06-02,02:03:43.000,153,11079808,3965,0,1748829822,13206.89979866999,34091.970280680005,53347.14808512001 2025-06-02,02:03:44.000,153,11079842,3804,0,1748829823,13206.92000759999,23017.765903289997,53346.94545864 2025-06-02,02:03:45.000,153,11079840,5125,0,1748829824,13206.953689149996,29938.806162060006,53346.85462608 2025-06-02,02:03:46.000,153,11079815,4645,0,1748829825,13207.054733799996,29015.856522029993,53346.67296096001 2025-06-02,02:03:47.000,153,11079856,4085,0,1748829826,13207.128833210001,28554.300637020002,53346.582128400005 2025-06-02,02:03:48.000,153,11079827,5285,0,1748829827,13207.236614169997,30399.85450971,53346.49828296 2025-06-02,02:03:49.000,153,11079809,5325,0,1748829828,13207.351131440002,34552.475845320005,53346.40745040001 2025-06-02,02:03:50.000,153,11079771,5125,0,1748829829,13207.425230849993,27169.745768070003,53346.25373376 2025-06-02,02:03:51.000,153,11079815,5205,0,1748829830,13207.506066569993,31322.374152810007,53346.148926960006 2025-06-02,02:03:52.000,153,11079846,4605,0,1748829831,13207.586902289993,25785.317783460006,53346.00918456 2025-06-02,02:03:53.000,153,11079812,4765,0,1748829832,13207.640792769998,30399.332874090003,53345.90437776001 2025-06-02,02:03:54.000,153,11079835,5085,0,1748829833,13207.708155869994,32244.872648520002,53345.813545200006 2025-06-02,02:03:55.000,153,11079847,4365,0,1748829834,13207.762046349999,32706.287550930007,53345.65982856 2025-06-02,02:03:56.000,153,11079844,4685,0,1748829835,13207.863091,23478.031797510004,53345.52008616001 2025-06-02,02:03:57.000,153,11079837,5085,0,1748829836,13207.970871959995,28092.110330309995,53345.44322784 2025-06-02,02:03:58.000,153,11079821,5325,0,1748829837,13208.05844398999,28553.52523272,53345.34540816 2025-06-02,02:03:59.000,153,11079806,4765,0,1748829838,13208.22685174,31783.42250046,53345.26854984 2025-06-02,02:04:00.000,153,11079848,4605,0,1748829839,13208.341369009991,31783.43659872,53345.12880744 2025-06-02,02:04:01.000,153,11079784,4605,0,1748829840,13208.442413659992,26707.900868729994,53345.09387184001 2025-06-02,02:04:02.000,153,11079873,5125,0,1748829841,13208.543458309992,29476.2986445,53344.98906504 2025-06-02,02:04:03.000,153,11079768,4885,0,1748829842,13208.631030340002,31321.923008490005,53344.84932264001 2025-06-02,02:04:04.000,153,11079827,5085,0,1748829843,13208.705129749993,26707.66824744,53344.70958024001 2025-06-02,02:04:05.000,153,11079852,4765,0,1748829844,13208.725338679993,31783.027749179993,53344.618747680004 2025-06-02,02:04:06.000,153,11079846,4725,0,1748829845,13208.745547609993,27630.138546629998,53344.57682496 2025-06-02,02:04:07.000,153,11079851,5005,0,1748829846,13208.745547609993,29014.17882909,53344.56285072001 2025-06-02,02:04:08.000,153,11079846,4765,0,1748829847,13208.732074989988,33166.51115037,53344.416121199996 2025-06-02,02:04:09.000,153,11079832,5044,0,1748829848,13208.711866059988,33627.637038450004,53344.27637880001 2025-06-02,02:04:10.000,153,11079841,5205,0,1748829849,13208.711866059988,28090.538374320007,53344.19253336 2025-06-02,02:04:11.000,153,11079796,4965,0,1748829850,13208.657975579998,32242.8002043,53344.080739439996 2025-06-02,02:04:12.000,153,11079832,4605,0,1748829851,13208.604085099993,30858.336974039994,53343.97593264 2025-06-02,02:04:13.000,153,11079844,4685,0,1748829852,13208.563667239992,28089.713626109995,53343.82920312 2025-06-02,02:04:14.000,153,11079804,4685,0,1748829853,13208.543458309992,25321.04093427,53343.745357679996 2025-06-02,02:04:15.000,153,11079821,4525,0,1748829854,13208.516513069997,27627.896923289998,53343.647538 2025-06-02,02:04:16.000,153,11079838,4645,0,1748829855,13208.469358900002,32241.71463828,53343.52875696 2025-06-02,02:04:17.000,153,11079812,4845,0,1748829856,13208.442413659992,31318.77204738,53343.45888576001 2025-06-02,02:04:18.000,153,11079795,5605,0,1748829857,13208.442413659992,30857.30780106,53343.3331176 2025-06-02,02:04:19.000,153,11079843,5365,0,1748829858,13208.401995799992,27627.424631579997,53343.277220640004 2025-06-02,02:04:20.000,153,11079820,4445,0,1748829859,13208.381786869992,32702.741838539994,53343.05363280001 2025-06-02,02:04:21.000,153,11079831,5525,0,1748829860,13208.401995799992,26704.62302328,53343.03267144001 2025-06-02,02:04:22.000,153,11079837,5245,0,1748829861,13208.408732110001,29934.351111900003,53342.962800240006 2025-06-02,02:04:23.000,153,11079811,5245,0,1748829862,13208.482831519992,31318.532376960007,53342.892929040005 2025-06-02,02:04:24.000,153,11079806,4765,0,1748829863,13208.529985690002,29934.196031040003,53342.78812224001 2025-06-02,02:04:25.000,153,11079840,5044,0,1748829864,13208.631030340002,31779.630068519997,53342.73921240001 2025-06-02,02:04:26.000,153,11079848,4685,0,1748829865,13208.705129749993,28088.289701849993,53342.59248288 2025-06-02,02:04:27.000,153,11079806,4845,0,1748829866,13208.880273809998,31779.178924199994,53342.52959880001 2025-06-02,02:04:28.000,153,11079673,5165,0,1748829867,13208.981318459999,28087.789213619995,53342.48767608 2025-06-02,02:04:29.000,153,11079797,4965,0,1748829868,13209.13625358999,36853.93220076,53342.389856400005 2025-06-02,02:04:30.000,153,11079800,4805,0,1748829869,13209.270979789995,25780.326999419995,53342.33395944001 2025-06-02,02:04:31.000,153,11079837,5044,0,1748829870,13209.42591492,31778.093358180005,53342.26408824001 2025-06-02,02:04:32.000,153,11079826,4725,0,1748829871,13209.506750640001,28548.125599139996,53342.22915264 2025-06-02,02:04:33.000,153,11079788,4605,0,1748829872,13209.587586360001,31777.571722559995,53342.1103716 2025-06-02,02:04:34.000,153,11079824,5044,0,1748829873,13209.654949459997,27163.457944110007,53342.03351328 2025-06-02,02:04:35.000,153,11079802,5005,0,1748829874,13209.729048870002,28547.413637010002,53341.99857768001 2025-06-02,02:04:36.000,153,11079840,4525,0,1748829875,13209.776203039997,29008.708704210003,53342.005564800005 2025-06-02,02:04:37.000,153,11079840,4725,0,1748829876,13209.809884590002,32238.211220669997,53341.91473224 2025-06-02,02:04:38.000,153,11079819,5285,0,1748829877,13209.836829829997,29008.490181179994,53341.886783760005 2025-06-02,02:04:39.000,153,11079820,4685,0,1748829878,13209.924401859993,26701.42976739,53341.91473224 2025-06-02,02:04:40.000,153,11079816,4925,0,1748829879,13209.964819719993,29469.73590447,53341.91473224 2025-06-02,02:04:41.000,153,11079821,5325,0,1748829880,13210.065864369994,28085.618081580003,53341.85184816 2025-06-02,02:04:42.000,153,11079854,4685,0,1748829881,13210.146700089994,28546.934296170002,53341.81691256 2025-06-02,02:04:43.000,153,11079828,4725,0,1748829882,13210.27468997999,29931.087364709994,53341.7959512 2025-06-02,02:04:44.000,153,11079795,5205,0,1748829883,13210.43636141999,32699.31596136,53341.788964080006 2025-06-02,02:04:45.000,153,11079846,4365,0,1748829884,13210.631714409996,29469.665413170005,53341.81691256 2025-06-02,02:04:46.000,153,11079829,5005,0,1748829885,13210.820331089992,28546.892001390006,53341.78197696001 2025-06-02,02:04:47.000,153,11079811,5245,0,1748829886,13211.008947770002,28085.533492019997,53341.77498984 2025-06-02,02:04:48.000,153,11079847,5205,0,1748829887,13211.224509689993,30392.31898974,53341.77498984 2025-06-02,02:04:49.000,153,11079815,5485,0,1748829888,13211.419862679999,32237.753027219995,53341.73306712001 2025-06-02,02:04:50.000,153,11079869,5125,0,1748829889,13211.568061499995,32698.963504860003,53341.78197696001 2025-06-02,02:04:51.000,153,11079788,4685,0,1748829890,13211.73646924999,25778.16996564,53341.74005424001 2025-06-02,02:04:52.000,153,11079858,4645,0,1748829891,13211.86445914,31314.493225469996,53341.74704136 2025-06-02,02:04:53.000,153,11079813,5445,0,1748829892,13212.005921650001,26239.140772860002,53341.74005424001 2025-06-02,02:04:54.000,153,11079846,4805,0,1748829893,13212.100229989992,34082.18608824001,53341.75402848 2025-06-02,02:04:55.000,153,11079804,4965,0,1748829894,13212.100229989992,32236.42779078,53341.72608 2025-06-02,02:04:56.000,153,11079816,4925,0,1748829895,13212.120438919992,24392.903134559994,53341.73306712001 2025-06-02,02:04:57.000,153,11079797,5525,0,1748829896,13212.066548440001,23469.953494529997,53341.74005424001 2025-06-02,02:04:58.000,153,11079798,4885,0,1748829897,13212.026130580001,29006.093476979993,53341.67717016 2025-06-02,02:04:59.000,153,11079772,4605,0,1748829898,13211.952031169996,32696.728930650002,53341.69813152 2025-06-02,02:05:00.000,153,11079759,5525,0,1748829899,13211.898140689991,25314.746061180005,53341.64922168 2025-06-02,02:05:01.000,153,11079828,4725,0,1748829900,13211.830777589996,29928.197221409995,53341.67717016 2025-06-02,02:05:02.000,153,11079835,5365,0,1748829901,13211.729732939995,29005.275777899995,53341.621273200006 2025-06-02,02:05:03.000,153,11079754,4845,0,1748829902,13211.648897219995,28543.811531579995,53341.68415728 2025-06-02,02:05:04.000,153,11079833,5125,0,1748829903,13211.588270429995,27620.960579370003,53341.61428608001 2025-06-02,02:05:05.000,153,11079826,4205,0,1748829904,13211.55458887999,32234.446985250004,53341.59332472001 2025-06-02,02:05:06.000,153,11079825,5085,0,1748829905,13211.56132519,26697.975693689994,53341.64922168 2025-06-02,02:05:07.000,153,11079787,5165,0,1748829906,13211.55458887999,25775.202281909995,53341.6562088 2025-06-02,02:05:08.000,153,11079831,5285,0,1748829907,13211.56132519,30388.723933440007,53341.66319592001 2025-06-02,02:05:09.000,153,11079783,5285,0,1748829908,13211.51417101999,32695.445988990003,53341.64922168 2025-06-02,02:05:10.000,153,11079846,4725,0,1748829909,13211.54111626,29004.58496316,53341.621273200006 2025-06-02,02:05:11.000,153,11079760,4605,0,1748829910,13211.55458887999,33156.78335097,53341.670183040005 2025-06-02,02:05:12.000,153,11079709,5285,0,1748829911,13211.568061499995,30388.568852580007,53341.72608 2025-06-02,02:05:13.000,153,11079793,5245,0,1748829912,13211.64216091,29004.465127949996,53341.67717016 2025-06-02,02:05:14.000,153,11079760,4525,0,1748829913,13211.63542459999,29465.830686450005,53341.78197696001 2025-06-02,02:05:15.000,153,11079730,4165,0,1748829914,13211.588270429995,32233.99584093,53341.77498984 2025-06-02,02:05:16.000,153,11079746,4805,0,1748829915,13211.59500673999,29465.915276009997,53341.7959512 2025-06-02,02:05:17.000,153,11079781,5445,0,1748829916,13211.54111626,30850.033098900007,53341.78197696001 2025-06-02,02:05:18.000,153,11079785,5365,0,1748829917,13211.547852569995,23006.987783520002,53341.87280952 2025-06-02,02:05:19.000,153,11079813,5445,0,1748829918,13211.527643639994,26697.89815326,53341.96364208 2025-06-02,02:05:20.000,153,11079713,5085,0,1748829919,13211.52090733,28081.99482876,53342.005564800005 2025-06-02,02:05:21.000,153,11079752,4765,0,1748829920,13211.49396208999,28543.45202595,53341.97761632001 2025-06-02,02:05:22.000,153,11079788,4845,0,1748829921,13211.56132519,24852.675589680002,53342.01255192 2025-06-02,02:05:23.000,153,11079778,4965,0,1748829922,13211.608479359995,30850.448997569998,53342.06146176 2025-06-02,02:05:24.000,153,11079769,5285,0,1748829923,13211.689315079995,28543.783335059998,53342.173255680005 2025-06-02,02:05:25.000,153,11079762,4885,0,1748829924,13211.68257877,29927.943452730004,53342.250114 2025-06-02,02:05:26.000,153,11079736,4765,0,1748829925,13211.77688710999,30850.829650590007,53342.29902384 2025-06-02,02:05:27.000,153,11079777,5205,0,1748829926,13211.82404128,27160.109607360006,53342.37588216 2025-06-02,02:05:28.000,153,11079784,4885,0,1748829927,13211.918349619991,27621.587951940004,53342.37588216 2025-06-02,02:05:29.000,153,11079761,5325,0,1748829928,13211.952031169996,29005.776266130008,53342.45274048001 2025-06-02,02:05:30.000,153,11079739,5044,0,1748829929,13212.012657959996,30389.92228554,53342.54357304 2025-06-02,02:05:31.000,153,11079763,5205,0,1748829930,13212.120438919992,31774.110599730004,53342.5645344 2025-06-02,02:05:32.000,153,11079768,4885,0,1748829931,13212.154120469997,30390.035071620005,53342.64837984001 2025-06-02,02:05:33.000,153,11079794,5044,0,1748829932,13212.214747259997,26699.096505359994,53342.69030256 2025-06-02,02:05:34.000,153,11079755,5325,0,1748829933,13212.261901429993,28544.474149800008,53342.73222528 2025-06-02,02:05:35.000,153,11079789,5245,0,1748829934,13212.288846670002,30851.196205350003,53342.82305784 2025-06-02,02:05:36.000,153,11079792,4765,0,1748829935,13212.356209769998,30389.788352069998,53342.88594192001 2025-06-02,02:05:37.000,153,11079802,4845,0,1748829936,13212.437045489998,35464.668512970005,53342.92087752 2025-06-02,02:05:38.000,153,11079782,4805,0,1748829937,13212.511144899989,34080.41675660999,53342.948826 2025-06-02,02:05:39.000,153,11079790,4805,0,1748829938,13212.558299069999,26237.23045863,53343.03965856 2025-06-02,02:05:40.000,153,11079751,5245,0,1748829939,13212.65260740999,32696.172049379995,53343.130491120006 2025-06-02,02:05:41.000,153,11079771,5205,0,1748829940,13212.77386098999,26698.497329310005,53343.18638808 2025-06-02,02:05:42.000,153,11079787,5325,0,1748829941,13212.868169329995,29005.247581379997,53343.23529792 2025-06-02,02:05:43.000,153,11079802,4765,0,1748829942,13212.94226874,26698.412739749998,53343.29119488001 2025-06-02,02:05:44.000,153,11079770,4965,0,1748829943,13213.04331339,30850.75915929,53343.30516912 2025-06-02,02:05:45.000,153,11079772,5044,0,1748829944,13213.110676489996,26698.53257496,53343.37504032 2025-06-02,02:05:46.000,153,11079790,4885,0,1748829945,13213.171303279996,27159.947477370006,53343.50080848 2025-06-02,02:05:47.000,153,11079761,5165,0,1748829946,13213.285820550002,31312.272749519994,53343.54971832 2025-06-02,02:05:48.000,153,11079810,4765,0,1748829947,13213.258875309992,31312.37143734,53343.62657664001 2025-06-02,02:05:49.000,153,11079810,3965,0,1748829948,13213.252138999997,29928.359351399995,53343.71042208 2025-06-02,02:05:50.000,153,11079815,5285,0,1748829949,13213.265611620001,29467.106578980005,53343.745357679996 2025-06-02,02:05:51.000,153,11079800,4205,0,1748829950,13213.231930069996,24392.282811120007,53343.89208720001 2025-06-02,02:05:52.000,153,11079776,4685,0,1748829951,13213.258875309992,25776.534567480005,53343.93400992 2025-06-02,02:05:53.000,153,11079856,4045,0,1748829952,13213.211721139996,29467.6282146,53343.98990688001 2025-06-02,02:05:54.000,153,11079807,5125,0,1748829953,13213.198248519991,29929.240492650002,53344.08772656001 2025-06-02,02:05:55.000,153,11079807,5325,0,1748829954,13213.198248519991,30852.19013268,53344.185546240005 2025-06-02,02:05:56.000,153,11079811,5165,0,1748829955,13213.137621729991,29006.911176060006,53344.20650760001 2025-06-02,02:05:57.000,153,11079796,4965,0,1748829956,13213.171303279996,28545.82758276,53344.304327280006 2025-06-02,02:05:58.000,153,11079780,4685,0,1748829957,13213.110676489996,26239.133723730003,53344.304327280006 2025-06-02,02:05:59.000,153,11079820,4525,0,1748829958,13213.097203869991,32237.160900300005,53344.472018160006 2025-06-02,02:06:00.000,153,11079812,4685,0,1748829959,13213.144358040001,28084.884972059997,53344.54188936001 2025-06-02,02:06:01.000,153,11079838,4805,0,1748829960,13213.151094349996,32698.744981829994,53344.6257348 2025-06-02,02:06:02.000,153,11079815,5085,0,1748829961,13213.204984830001,31314.669453719995,53344.6257348 2025-06-02,02:06:03.000,153,11079821,5245,0,1748829962,13213.265611620001,26239.613064570003,53344.7654772 2025-06-02,02:06:04.000,153,11079845,5245,0,1748829963,13213.299293169992,27623.773182239995,53344.79342568 2025-06-02,02:06:05.000,153,11079865,5485,0,1748829964,13213.319502099992,29930.71376082,53344.93316808 2025-06-02,02:06:06.000,153,11079864,4885,0,1748829965,13213.326238410002,29007.975594689997,53344.94714232001 2025-06-02,02:06:07.000,153,11079800,4845,0,1748829966,13213.299293169992,26239.732899780007,53345.024000640005 2025-06-02,02:06:08.000,153,11079800,4845,0,1748829967,13213.252138999997,30392.14981062,53344.975090800006 2025-06-02,02:06:09.000,153,11079841,5245,0,1748829968,13213.198248519991,29008.003791209994,53345.10085896 2025-06-02,02:06:10.000,153,11079796,4845,0,1748829969,13213.130885419996,24394.305911429998,53345.10085896 2025-06-02,02:06:11.000,153,11079808,4925,0,1748829970,13213.08373125,30853.571762160005,53345.21265288001 2025-06-02,02:06:12.000,153,11079878,4725,0,1748829971,13212.9826866,27162.56975373,53345.20566576 2025-06-02,02:06:13.000,153,11079800,4605,0,1748829972,13212.87490563999,34083.264605129996,53345.15675592 2025-06-02,02:06:14.000,153,11079775,5165,0,1748829973,13212.76038837,30392.333088,53345.24758848 2025-06-02,02:06:15.000,153,11079803,5285,0,1748829974,13212.625662169994,30853.698646499994,53345.23361424001 2025-06-02,02:06:16.000,153,11079851,5245,0,1748829975,13212.457254419998,32699.210224409995,53345.310472560006 2025-06-02,02:06:17.000,153,11079809,5205,0,1748829976,13212.309055600002,26239.902078900006,53345.31745968 2025-06-02,02:06:18.000,153,11079855,5285,0,1748829977,13212.167593090002,28546.863804869994,53345.28252408001 2025-06-02,02:06:19.000,153,11079686,4965,0,1748829978,13212.032866889997,29931.00982428,53345.31745968 2025-06-02,02:06:20.000,153,11079825,5405,0,1748829979,13211.88466807,27162.788276759995,53345.3244468 2025-06-02,02:06:21.000,153,11079790,4725,0,1748829980,13211.77688710999,30853.874874750007,53345.40130512001 2025-06-02,02:06:22.000,153,11079812,4525,0,1748829981,13211.669106149995,25778.705699519996,53345.38034376001 2025-06-02,02:06:23.000,153,11079863,5445,0,1748829982,13211.527643639994,32238.01384503,53345.30348544001 2025-06-02,02:06:24.000,153,11079832,4805,0,1748829983,13211.419862679999,30392.572758420007,53345.37335664 2025-06-02,02:06:25.000,153,11079806,4885,0,1748829984,13211.399653749999,29469.86983794,53345.34540816 2025-06-02,02:06:26.000,153,11079845,5445,0,1748829985,13211.271663859989,32699.590877430004,53345.43624072 2025-06-02,02:06:27.000,153,11079859,5405,0,1748829986,13211.211037069988,31315.5576441,53345.44322784 2025-06-02,02:06:28.000,153,11079798,4845,0,1748829987,13211.136937659998,33161.11151679,53345.43624072 2025-06-02,02:06:29.000,153,11079811,5125,0,1748829988,13211.089783490002,32238.50728413,53345.4641892 2025-06-02,02:06:30.000,153,11079807,5165,0,1748829989,13211.136937659998,29008.779195509996,53345.47117632001 2025-06-02,02:06:31.000,153,11079860,4765,0,1748829990,13211.083047179993,29008.863785070003,53345.45021496001 2025-06-02,02:06:32.000,153,11079847,5405,0,1748829991,13211.076310869998,29931.749982930007,53345.48515056 2025-06-02,02:06:33.000,153,11079883,5205,0,1748829992,13211.022420389992,26702.141729519994,53345.5340604 2025-06-02,02:06:34.000,153,11079849,5165,0,1748829993,13211.015684079997,32700.218250000005,53345.575983120005 2025-06-02,02:06:35.000,153,11079825,5565,0,1748829994,13210.928112050002,31316.100427109996,53345.575983120005 2025-06-02,02:06:36.000,153,11079868,4725,0,1748829995,13210.854012639997,24856.87687116,53345.61790584001 2025-06-02,02:06:37.000,153,11079853,5165,0,1748829996,13210.854012639997,29932.222274640008,53345.63188008 2025-06-02,02:06:38.000,153,11079851,5205,0,1748829997,13210.786649540001,26702.635168620007,53345.68078992 2025-06-02,02:06:39.000,153,11079841,5285,0,1748829998,13210.719286439991,30393.806356169996,53345.757648239996 2025-06-02,02:06:40.000,153,11079857,5325,0,1748829999,13210.719286439991,28086.964465409998,53345.71572552001 2025-06-02,02:06:41.000,153,11079860,4965,0,1748830000,13210.712550129996,27164.261544930006,53345.77162248 2025-06-02,02:06:42.000,153,11079848,4685,0,1748830001,13210.739495369991,31316.727799679997,53345.80655808001 2025-06-02,02:06:43.000,153,11079860,4965,0,1748830002,13210.712550129996,31777.99467036,53345.84149368 2025-06-02,02:06:44.000,153,11079851,5245,0,1748830003,13210.719286439991,28548.273630869997,53345.90437776001 2025-06-02,02:06:45.000,153,11079869,4685,0,1748830004,13210.759704299991,24395.72983569,53345.93232624001 2025-06-02,02:06:46.000,153,11079873,5205,0,1748830005,13210.773176919996,26241.199118820005,53345.99521032 2025-06-02,02:06:47.000,153,11079837,5405,0,1748830006,13210.820331089992,32239.028919749995,53346.0580944 2025-06-02,02:06:48.000,153,11079825,5445,0,1748830007,13210.820331089992,27625.084320420006,53346.08604288 2025-06-02,02:06:49.000,153,11079889,5365,0,1748830008,13210.813594779996,31777.36024866,53346.04412016 2025-06-02,02:06:50.000,153,11079904,4685,0,1748830009,13210.840540019992,27624.83055174,53346.079055760005 2025-06-02,02:06:51.000,153,11079850,4925,0,1748830010,13210.887694190002,31315.839609300005,53346.16988832001 2025-06-02,02:06:52.000,153,11079856,4765,0,1748830011,13210.941584669992,30393.178983599995,53346.16988832001 2025-06-02,02:06:53.000,153,11079838,4925,0,1748830012,13211.029156700002,29009.018865930004,53346.148926960006 2025-06-02,02:06:54.000,153,11079823,5205,0,1748830013,13211.049365630002,29470.405571819996,53346.15591408 2025-06-02,02:06:55.000,153,11079807,5485,0,1748830014,13211.089783490002,29009.173946790004,53346.14193984001 2025-06-02,02:06:56.000,153,11079833,5365,0,1748830015,13211.123465039993,24856.792281600006,53346.1629012 2025-06-02,02:06:57.000,153,11079857,5365,0,1748830016,13211.103256109993,28547.92117437,53346.148926960006 2025-06-02,02:06:58.000,153,11079862,4965,0,1748830017,13211.069574560002,29009.293781999993,53346.176875440004 2025-06-02,02:06:59.000,153,11079849,5525,0,1748830018,13210.982002529992,23472.667409579997,53346.23975952001 2025-06-02,02:07:00.000,153,11079876,5005,0,1748830019,13210.955057289997,26702.24041734,53346.21879816001 2025-06-02,02:07:01.000,153,11079838,4965,0,1748830020,13210.887694190002,27163.54253367,53346.197836800005 2025-06-02,02:07:02.000,153,11079865,5445,0,1748830021,13210.793385849996,28086.076275030005,53346.26072088 2025-06-02,02:07:03.000,153,11079842,4845,0,1748830022,13210.719286439991,33161.13266418,53346.25373376 2025-06-02,02:07:04.000,153,11079857,5365,0,1748830023,13210.658659649991,30854.029955610007,53346.26072088 2025-06-02,02:07:05.000,153,11079825,5485,0,1748830024,13210.56435131,25317.311944500005,53346.246746640005 2025-06-02,02:07:06.000,153,11079836,4725,0,1748830025,13210.49698820999,30392.227351049994,53346.2327724 2025-06-02,02:07:07.000,153,11079835,5525,0,1748830026,13210.348789389995,31314.725846760004,53346.19084968001 2025-06-02,02:07:08.000,153,11079825,5245,0,1748830027,13210.267953669994,28546.208235779995,53346.176875440004 2025-06-02,02:07:09.000,153,11079816,4765,0,1748830028,13210.119754849999,30391.607027610007,53346.15591408 2025-06-02,02:07:10.000,153,11079864,4605,0,1748830029,13209.964819719993,30391.416701099995,53346.07206864001 2025-06-02,02:07:11.000,153,11079850,4925,0,1748830030,13209.809884590002,30391.184079810002,53346.01617168 2025-06-02,02:07:12.000,153,11079828,4605,0,1748830031,13209.675158389997,30391.099490249995,53346.10001712001 2025-06-02,02:07:13.000,153,11079851,5325,0,1748830032,13209.540432189991,30852.302918760004,53345.9882232 2025-06-02,02:07:14.000,153,11079840,4565,0,1748830033,13209.452860159996,28083.975634290007,53345.981236080006 2025-06-02,02:07:15.000,153,11079771,5485,0,1748830034,13209.32487027,26699.81551662,53345.9882232 2025-06-02,02:07:16.000,153,11079867,5085,0,1748830035,13209.20361669,29467.867885019994,53345.925339119996 2025-06-02,02:07:17.000,153,11079855,5325,0,1748830036,13209.109308349995,28083.672521700006,53345.88341640001 2025-06-02,02:07:18.000,153,11079832,4765,0,1748830037,13209.03520893999,27160.913208180005,53345.911364880005 2025-06-02,02:07:19.000,153,11079829,5165,0,1748830038,13208.954373219989,31313.118645120005,53345.8484808 2025-06-02,02:07:20.000,153,11079851,5245,0,1748830039,13208.940900599999,24392.578874579995,53345.813545200006 2025-06-02,02:07:21.000,153,11079823,5445,0,1748830040,13208.900482739999,30851.654398800005,53345.7786096 2025-06-02,02:07:22.000,153,11079833,4845,0,1748830041,13208.913955359989,31774.30092624,53345.78559672001 2025-06-02,02:07:23.000,153,11079788,4805,0,1748830042,13208.927427979994,29928.676562249995,53345.70175128 2025-06-02,02:07:24.000,153,11079845,5125,0,1748830043,13208.927427979994,31312.653402540003,53345.68777704001 2025-06-02,02:07:25.000,153,11079798,4805,0,1748830044,13208.880273809998,31773.856831049998,53345.61091872 2025-06-02,02:07:26.000,153,11079818,4965,0,1748830045,13208.826383329993,30850.928338409998,53345.52008616001 2025-06-02,02:07:27.000,153,11079837,5125,0,1748830046,13208.772492849988,29466.634287270004,53345.48515056 2025-06-02,02:07:28.000,153,11079833,5365,0,1748830047,13208.738811299998,25775.47014885,53345.40130512001 2025-06-02,02:07:29.000,153,11079829,5205,0,1748830048,13208.705129749993,34540.97871429,53345.34540816 2025-06-02,02:07:30.000,153,11079796,4925,0,1748830049,13208.678184509998,29465.71790037,53345.33842104 2025-06-02,02:07:31.000,153,11079882,4245,0,1748830050,13208.637766649998,29465.38659126,53345.21964 2025-06-02,02:07:32.000,153,11079863,5205,0,1748830051,13208.610821410002,34078.527589770005,53345.17073016 2025-06-02,02:07:33.000,153,11079859,5085,0,1748830052,13208.550194620002,26235.17211267,53345.17073016 2025-06-02,02:07:34.000,153,11079865,5085,0,1748830053,13208.529985690002,29464.413811320002,53344.9401552 2025-06-02,02:07:35.000,153,11079783,4685,0,1748830054,13208.476095209997,32232.318147989994,53344.96111656 2025-06-02,02:07:36.000,153,11079857,4925,0,1748830055,13208.476095209997,32693.55682215,53344.91220672 2025-06-02,02:07:37.000,153,11079817,5205,0,1748830056,13208.442413659992,30386.74312791,53344.87727112001 2025-06-02,02:07:38.000,153,11079822,4805,0,1748830057,13208.469358900002,33154.746152399995,53344.86329688 2025-06-02,02:07:39.000,153,11079776,4765,0,1748830058,13208.449149970002,27157.170120149996,53344.87727112001 2025-06-02,02:07:40.000,153,11079774,4805,0,1748830059,13208.489567830002,28541.21040261,53344.751502959996 2025-06-02,02:07:41.000,153,11079868,4965,0,1748830060,13208.536721999997,23466.38663475,53344.80041280001 2025-06-02,02:07:42.000,153,11079817,5245,0,1748830061,13208.631030340002,32693.359446510003,53344.77246432 2025-06-02,02:07:43.000,153,11079830,4885,0,1748830062,13208.698393439998,36384.171128429996,53344.695606 2025-06-02,02:07:44.000,153,11079889,4765,0,1748830063,13208.785965469993,26695.917347730006,53344.70259312 2025-06-02,02:07:45.000,153,11079776,5005,0,1748830064,13208.819647019998,29463.983814389998,53344.66067040001 2025-06-02,02:07:46.000,153,11079853,5285,0,1748830065,13208.907219049994,32693.40879042,53344.66067040001 2025-06-02,02:07:47.000,153,11079792,4845,0,1748830066,13208.947636909994,31770.727017330006,53344.695606 2025-06-02,02:07:48.000,153,11079779,5325,0,1748830067,13208.947636909994,29463.920372220004,53344.64669616 2025-06-02,02:07:49.000,153,11079838,4845,0,1748830068,13208.920691669999,26234.403757499997,53344.65368328 2025-06-02,02:07:50.000,153,11079834,4645,0,1748830069,13208.880273809998,30386.39067141,53344.59079920001 2025-06-02,02:07:51.000,153,11079832,4685,0,1748830070,13208.846592259993,32231.535694560007,53344.59778632 2025-06-02,02:07:52.000,153,11079686,4645,0,1748830071,13208.738811299998,34076.715963359995,53344.60477344 2025-06-02,02:07:53.000,153,11079681,5165,0,1748830072,13208.664711889993,25772.375580780004,53344.45804392 2025-06-02,02:07:54.000,153,11079876,4725,0,1748830073,13208.536721999997,30385.59411972,53344.43708256 2025-06-02,02:07:55.000,153,11079853,5525,0,1748830074,13208.408732110001,29924.002989059998,53344.402146960005 2025-06-02,02:07:56.000,153,11079816,4845,0,1748830075,13208.300951149991,28078.4561655,53344.43708256 2025-06-02,02:07:57.000,153,11079792,4605,0,1748830076,13208.152752329996,25771.46624301,53344.29734016001 2025-06-02,02:07:58.000,153,11079810,4645,0,1748830077,13207.991080889995,29461.854977130002,53344.17855912001 2025-06-02,02:07:59.000,153,11079824,4845,0,1748830078,13207.84288207,31768.295067479994,53344.16458488 2025-06-02,02:08:00.000,153,11079778,4605,0,1748830079,13207.627320149993,27154.660629870006,53344.1017008 2025-06-02,02:08:01.000,153,11079873,5325,0,1748830080,13207.418494539997,28076.99699559,53343.96195840001 2025-06-02,02:08:02.000,153,11079809,5285,0,1748830081,13207.223141549992,29922.07857657,53343.89208720001 2025-06-02,02:08:03.000,153,11079838,4845,0,1748830082,13207.041261179991,30844.471335330003,53343.80824176 2025-06-02,02:08:04.000,153,11079811,5125,0,1748830083,13206.832435569995,27153.58916211,53343.68946072 2025-06-02,02:08:05.000,153,11079827,4325,0,1748830084,13206.603401029999,29921.27497575,53343.60561528001 2025-06-02,02:08:06.000,153,11079800,4845,0,1748830085,13206.482147449999,27153.067526490006,53343.577666799996 2025-06-02,02:08:07.000,153,11079812,5005,0,1748830086,13206.266585529993,31304.807720850004,53343.43093728 2025-06-02,02:08:08.000,153,11079869,5245,0,1748830087,13206.152068260002,31304.610345210007,53343.36106608 2025-06-02,02:08:09.000,153,11079811,5044,0,1748830088,13205.936506339996,28075.192418310005,53343.29119488001 2025-06-02,02:08:10.000,153,11079808,4445,0,1748830089,13205.801780139991,28536.276011609996,53343.20734944 2025-06-02,02:08:11.000,153,11079836,4845,0,1748830090,13205.64684501,29458.795654710004,53343.0885684 2025-06-02,02:08:12.000,153,11079848,4725,0,1748830091,13205.552536669995,29920.118918430002,53343.12350400001 2025-06-02,02:08:13.000,153,11079825,5165,0,1748830092,13205.49864618999,31765.426071570007,53342.97677448 2025-06-02,02:08:14.000,153,11079827,5325,0,1748830093,13205.43801939999,27613.530796349994,53342.8789548 2025-06-02,02:08:15.000,153,11079842,4925,0,1748830094,13205.451492019994,25768.27298712,53342.86498056001 2025-06-02,02:08:16.000,153,11079808,4845,0,1748830095,13205.451492019994,29458.85204775,53342.78812224001 2025-06-02,02:08:17.000,153,11079827,5285,0,1748830096,13205.491909879995,21616.511645370003,53342.88594192001 2025-06-02,02:08:18.000,153,11079799,5085,0,1748830097,13205.52559143,25307.062509480005,53342.78113512 2025-06-02,02:08:19.000,153,11079805,5245,0,1748830098,13205.62663608,29459.049423389995,53342.844019200005 2025-06-02,02:08:20.000,153,11079778,4925,0,1748830099,13205.76136227999,31765.715085899996,53342.78812224001 2025-06-02,02:08:21.000,153,11079786,4445,0,1748830100,13205.889352170001,29459.119914690003,53342.80209648 2025-06-02,02:08:22.000,153,11079844,4725,0,1748830101,13206.044287299992,29920.4643258,53342.74619952001 2025-06-02,02:08:23.000,153,11079828,4925,0,1748830102,13206.259849219998,28997.930584439993,53342.80209648 2025-06-02,02:08:24.000,153,11079846,4685,0,1748830103,13206.434993279989,23923.487469600004,53342.725238160005 2025-06-02,02:08:25.000,153,11079837,4365,0,1748830104,13206.63708257999,30843.449211479994,53342.71126392 2025-06-02,02:08:26.000,153,11079813,5365,0,1748830105,13206.77854508999,30382.147095149994,53342.774148000004 2025-06-02,02:08:27.000,153,11079862,4845,0,1748830106,13206.953689149996,25768.935605339997,53342.8090836 2025-06-02,02:08:28.000,153,11079829,4925,0,1748830107,13207.115360589996,33611.557972919996,53342.795109360006 2025-06-02,02:08:29.000,153,11079800,4685,0,1748830108,13207.277032029997,31766.32836021,53342.82305784 2025-06-02,02:08:30.000,153,11079835,5285,0,1748830109,13207.458912399998,32689.08767373,53342.76017376 2025-06-02,02:08:31.000,153,11079846,4885,0,1748830110,13207.627320149993,32227.75736088,53342.82305784 2025-06-02,02:08:32.000,153,11079834,4685,0,1748830111,13207.782255279999,28537.171251120002,53342.88594192001 2025-06-02,02:08:33.000,153,11079812,4845,0,1748830112,13207.950663029995,29921.08464924,53342.78812224001 2025-06-02,02:08:34.000,153,11079786,3965,0,1748830113,13208.12580709,34072.9658262,53342.83703208001 2025-06-02,02:08:35.000,153,11079790,4685,0,1748830114,13208.233588049996,28536.88223679,53342.83004496 2025-06-02,02:08:36.000,153,11079807,5205,0,1748830115,13208.354841629996,28075.40389221,53342.83004496 2025-06-02,02:08:37.000,153,11079798,4765,0,1748830116,13208.482831519992,30381.787589519998,53342.82305784 2025-06-02,02:08:38.000,153,11079871,5205,0,1748830117,13208.570403550002,32226.862121369995,53342.78812224001 2025-06-02,02:08:39.000,153,11079868,4845,0,1748830118,13208.644502959993,36839.81279337,53342.844019200005 2025-06-02,02:08:40.000,153,11079813,5245,0,1748830119,13208.725338679993,23922.542886180003,53342.774148000004 2025-06-02,02:08:41.000,153,11079789,5325,0,1748830120,13208.812910709989,30842.074631130003,53342.8090836 2025-06-02,02:08:42.000,153,11079821,5125,0,1748830121,13208.860064879998,27151.241801819997,53342.71825104001 2025-06-02,02:08:43.000,153,11079791,5405,0,1748830122,13208.866801189994,34993.25794421999,53342.73222528 2025-06-02,02:08:44.000,153,11079806,4685,0,1748830123,13208.866801189994,27150.600330989997,53342.725238160005 2025-06-02,02:08:45.000,153,11079828,4845,0,1748830124,13208.812910709989,30379.51072053,53342.66235408 2025-06-02,02:08:46.000,153,11079802,4725,0,1748830125,13208.711866059988,33608.421110070005,53342.61344424 2025-06-02,02:08:47.000,153,11079872,4685,0,1748830126,13208.597348789997,31301.670857999998,53342.61344424 2025-06-02,02:08:48.000,153,11079817,5405,0,1748830127,13208.401995799992,26227.100858820006,53342.58549576 2025-06-02,02:08:49.000,153,11079842,4805,0,1748830128,13208.24706067,30378.685972320003,53342.5645344 2025-06-02,02:08:50.000,153,11079842,4845,0,1748830129,13208.011289819995,29917.228775130003,53342.53658592 2025-06-02,02:08:51.000,153,11079800,4685,0,1748830130,13207.77551896999,28533.266033099993,53342.47370184 2025-06-02,02:08:52.000,153,11079847,5325,0,1748830131,13207.526275499993,33146.322442050005,53342.40383064001 2025-06-02,02:08:53.000,153,11079783,4925,0,1748830132,13207.283768339992,27610.612456529998,53342.3549208 2025-06-02,02:08:54.000,153,11079839,5165,0,1748830133,13207.095151659996,32223.675914609994,53342.40383064001 2025-06-02,02:08:55.000,153,11079820,4325,0,1748830134,13206.872853429995,33146.20260684,53342.37588216 2025-06-02,02:08:56.000,153,11079792,4765,0,1748830135,13206.75833615999,28071.851130690004,53342.389856400005 2025-06-02,02:08:57.000,153,11079770,4725,0,1748830136,13206.630346269994,33607.582263599994,53342.40383064001 2025-06-02,02:08:58.000,153,11079829,5445,0,1748830137,13206.482147449999,30378.446301899996,53342.36889504 2025-06-02,02:08:59.000,153,11079817,5125,0,1748830138,13206.381102799998,26226.762500580007,53342.30601096 2025-06-02,02:09:00.000,153,11079804,4725,0,1748830139,13206.320476009998,29455.97600271,53342.36190792001 2025-06-02,02:09:01.000,153,11079854,4805,0,1748830140,13206.293530769988,24842.990085059995,53342.32697232 2025-06-02,02:09:02.000,153,11079821,5285,0,1748830141,13206.313739699988,28072.182439800003,53342.37588216 2025-06-02,02:09:03.000,153,11079793,5405,0,1748830142,13206.327212319993,27149.59935453,53342.38286928001 2025-06-02,02:09:04.000,153,11079831,5125,0,1748830143,13206.347421249993,28072.35161892,53342.36889504 2025-06-02,02:09:05.000,153,11079805,5085,0,1748830144,13206.381102799998,24843.314345039995,53342.389856400005 2025-06-02,02:09:06.000,153,11079841,5044,0,1748830145,13206.428256969994,30379.073674469997,53342.41081776001 2025-06-02,02:09:07.000,153,11079827,5245,0,1748830146,13206.461938519999,26227.389873149994,53342.40383064001 2025-06-02,02:09:08.000,153,11079843,5605,0,1748830147,13206.53603792999,27611.423106479997,53342.508637440005 2025-06-02,02:09:09.000,153,11079846,4765,0,1748830148,13206.62360996,28534.083732180006,53342.55056016001 2025-06-02,02:09:10.000,153,11079805,5325,0,1748830149,13206.72465461,32685.915565229996,53342.59947000001 2025-06-02,02:09:11.000,153,11079812,4645,0,1748830150,13206.81896294999,34069.80781596,53342.65536696 2025-06-02,02:09:12.000,153,11079808,4725,0,1748830151,13207.000843319991,30840.580215570008,53342.69030256 2025-06-02,02:09:13.000,153,11079844,4725,0,1748830152,13207.196196309997,28072.668829770002,53342.74619952001 2025-06-02,02:09:14.000,153,11079813,5205,0,1748830153,13207.378076679997,29917.835000310006,53342.7042768 2025-06-02,02:09:15.000,153,11079781,5405,0,1748830154,13207.634056459989,28072.400962829997,53342.78812224001 2025-06-02,02:09:16.000,153,11079798,4565,0,1748830155,13207.82267314,38221.118013390005,53342.844019200005 2025-06-02,02:09:17.000,153,11079790,4925,0,1748830156,13208.05844398999,28994.793721590002,53342.86498056001 2025-06-02,02:09:18.000,153,11079845,5245,0,1748830157,13208.280742219991,25765.52382642,53342.86498056001 2025-06-02,02:09:19.000,153,11079684,4685,0,1748830158,13208.550194620002,26687.97297822,53342.90690328001 2025-06-02,02:09:20.000,153,11079827,5245,0,1748830159,13208.785965469993,30839.607435629994,53342.948826 2025-06-02,02:09:21.000,153,11079831,5245,0,1748830160,13209.021736319999,29455.503710999998,53343.0186972 2025-06-02,02:09:22.000,153,11079818,4645,0,1748830161,13209.28445241,27149.021325869995,53343.011710080005 2025-06-02,02:09:23.000,153,11079825,5525,0,1748830162,13209.46633278,32223.175426379996,53343.10254264001 2025-06-02,02:09:24.000,153,11079791,5245,0,1748830163,13209.648213150002,28993.983071640003,53343.11651688 2025-06-02,02:09:25.000,153,11079819,5285,0,1748830164,13209.863775069993,32223.034443779994,53343.17241384001 2025-06-02,02:09:26.000,153,11079838,4685,0,1748830165,13209.998501269998,28071.322445939993,53343.277220640004 2025-06-02,02:09:27.000,153,11079818,4805,0,1748830166,13210.133227469989,32222.900510310006,53343.32613048 2025-06-02,02:09:28.000,153,11079811,4965,0,1748830167,13210.207326879994,27609.858199619994,53343.347091840005 2025-06-02,02:09:29.000,153,11079828,4965,0,1748830168,13210.247744739994,32222.80182249,53343.38202744 2025-06-02,02:09:30.000,153,11079813,5125,0,1748830169,13210.28142629,28532.279154899996,53343.38202744 2025-06-02,02:09:31.000,153,11079821,5005,0,1748830170,13210.288162599994,29916.044521289994,53343.45888576001 2025-06-02,02:09:32.000,153,11079783,5245,0,1748830171,13210.207326879994,34528.903554599994,53343.43792440001 2025-06-02,02:09:33.000,153,11079832,4565,0,1748830172,13210.139963779999,28070.680975109994,53343.47984712 2025-06-02,02:09:34.000,153,11079820,4845,0,1748830173,13210.045655439993,29454.50978367,53343.52875696 2025-06-02,02:09:35.000,153,11079814,3965,0,1748830174,13209.897456619998,30377.036475900008,53343.49382136 2025-06-02,02:09:36.000,153,11079847,5285,0,1748830175,13209.755994109997,27609.259023570005,53343.61958952 2025-06-02,02:09:37.000,153,11079820,4805,0,1748830176,13209.641476839992,27609.16738488,53343.61958952 2025-06-02,02:09:38.000,153,11079846,4765,0,1748830177,13209.48654171,35912.61252795,53343.7174092 2025-06-02,02:09:39.000,153,11079823,5285,0,1748830178,13209.351815509996,28993.137176040007,53343.68946072 2025-06-02,02:09:40.000,153,11079875,5165,0,1748830179,13209.250770859995,33606.165388470006,53343.745357679996 2025-06-02,02:09:41.000,153,11079793,5125,0,1748830180,13209.169935139995,31761.048561839998,53343.79426752001 2025-06-02,02:09:42.000,153,11079827,5205,0,1748830181,13209.109308349995,28070.836055969994,53343.850164480005 2025-06-02,02:09:43.000,153,11079866,4805,0,1748830182,13209.01500000999,28532.159319690007,53343.90606144 2025-06-02,02:09:44.000,153,11079804,4965,0,1748830183,13208.947636909994,30838.846129590005,53343.9270228 2025-06-02,02:09:45.000,153,11079796,4845,0,1748830184,13208.866801189994,34529.467485,53343.87112584001 2025-06-02,02:09:46.000,153,11079792,4965,0,1748830185,13208.839855949998,32684.456395319998,53344.0318296 2025-06-02,02:09:47.000,153,11079856,4805,0,1748830186,13208.806174399993,32684.59737792,53344.066765200005 2025-06-02,02:09:48.000,153,11079824,4765,0,1748830187,13208.779229159998,27610.527866970006,53344.07375232 2025-06-02,02:09:49.000,153,11079820,4925,0,1748830188,13208.785965469993,27610.725242610002,53344.16458488 2025-06-02,02:09:50.000,153,11079845,5085,0,1748830189,13208.833119639989,29456.208624000006,53344.19952048 2025-06-02,02:09:51.000,153,11079827,5285,0,1748830190,13208.893746429989,27149.860172340006,53344.283365920004 2025-06-02,02:09:52.000,153,11079859,5205,0,1748830191,13208.934164289989,25766.087756819994,53344.31830152 2025-06-02,02:09:53.000,153,11079845,5085,0,1748830192,13208.981318459999,31301.94577407,53344.49297952001 2025-06-02,02:09:54.000,153,11079638,4605,0,1748830193,13209.03520893999,28072.922598449994,53344.52791512 2025-06-02,02:09:55.000,153,11079808,5125,0,1748830194,13209.129517279995,31763.565101250002,53344.5558636 2025-06-02,02:09:56.000,153,11079802,4805,0,1748830195,13209.230561929995,29918.427127229996,53344.64669616 2025-06-02,02:09:57.000,153,11079840,4925,0,1748830196,13209.31813395999,31302.467409689998,53344.68163176001 2025-06-02,02:09:58.000,153,11079826,4805,0,1748830197,13209.452860159996,29918.568109829997,53344.70958024001 2025-06-02,02:09:59.000,153,11079807,5245,0,1748830198,13209.574113739996,28534.697006489994,53344.82137416 2025-06-02,02:10:00.000,153,11079831,5245,0,1748830199,13209.702103629992,27612.092773829994,53344.89124536 2025-06-02,02:10:01.000,153,11079854,4885,0,1748830200,13209.877247689998,29918.744338079996,53344.856309760005 2025-06-02,02:10:02.000,153,11079873,5085,0,1748830201,13209.944610789993,34070.54092548,53344.919193839996 2025-06-02,02:10:03.000,153,11079849,5125,0,1748830202,13210.086073299994,25766.96184894,53345.03098776 2025-06-02,02:10:04.000,153,11079863,5205,0,1748830203,13210.139963779999,32686.761460830006,53345.05893624 2025-06-02,02:10:05.000,153,11079858,4205,0,1748830204,13210.220799499999,28534.993069949996,53345.06592336001 2025-06-02,02:10:06.000,153,11079867,5085,0,1748830205,13210.308371529994,34070.836988940006,53345.086884719996 2025-06-02,02:10:07.000,153,11079875,5365,0,1748830206,13210.38247094,28996.337481060007,53345.1497688 2025-06-02,02:10:08.000,153,11079823,5085,0,1748830207,13210.490251899995,28073.698002749996,53345.17073016 2025-06-02,02:10:09.000,153,11079891,5245,0,1748830208,13210.571087619996,28534.986020819997,53345.13579456001 2025-06-02,02:10:10.000,153,11079792,4725,0,1748830209,13210.61824178999,32225.332460160003,53345.191691520005 2025-06-02,02:10:11.000,153,11079854,4725,0,1748830210,13210.699077509991,27612.106872090008,53345.19867864 2025-06-02,02:10:12.000,153,11079866,4685,0,1748830211,13210.739495369991,26689.361656830006,53345.20566576 2025-06-02,02:10:13.000,153,11079837,5325,0,1748830212,13210.840540019992,29457.012224820006,53345.19867864 2025-06-02,02:10:14.000,153,11079836,4725,0,1748830213,13210.894430499997,31763.43821691,53345.21265288001 2025-06-02,02:10:15.000,153,11079797,4645,0,1748830214,13210.982002529992,28534.055535659994,53345.10784608 2025-06-02,02:10:16.000,153,11079874,4965,0,1748830215,13211.029156700002,28533.935700450005,53345.12880744 2025-06-02,02:10:17.000,153,11079813,5085,0,1748830216,13211.116728729998,32685.54196134,53345.15675592 2025-06-02,02:10:18.000,153,11079847,5285,0,1748830217,13211.143673969993,31301.49462975,53345.15675592 2025-06-02,02:10:19.000,153,11079813,5085,0,1748830218,13211.143673969993,22536.620486009997,53345.17771728 2025-06-02,02:10:20.000,153,11079809,5325,0,1748830219,13211.163882899993,28072.182439800003,53345.22662712 2025-06-02,02:10:21.000,153,11079844,4845,0,1748830220,13211.130201350003,30378.57318624,53345.22662712 2025-06-02,02:10:22.000,153,11079823,5365,0,1748830221,13211.029156700002,26688.13510821,53345.17771728 2025-06-02,02:10:23.000,153,11079854,4765,0,1748830222,13211.002211459992,28994.575198560007,53345.15675592 2025-06-02,02:10:24.000,153,11079840,4725,0,1748830223,13210.921375739992,28071.956867639994,53345.19867864 2025-06-02,02:10:25.000,153,11079847,4725,0,1748830224,13210.833803709997,33146.30129466001,53345.23361424001 2025-06-02,02:10:26.000,153,11079852,4965,0,1748830225,13210.692341199996,31301.121025860004,53345.22662712 2025-06-02,02:10:27.000,153,11079842,4645,0,1748830226,13210.55761499999,28994.65978812,53345.24758848 2025-06-02,02:10:28.000,153,11079818,4765,0,1748830227,13210.37573462999,30378.664824930005,53345.30348544001 2025-06-02,02:10:29.000,153,11079820,4845,0,1748830228,13210.187117949994,28072.35866805,53345.240601360005 2025-06-02,02:10:30.000,153,11079817,5085,0,1748830229,13210.086073299994,28533.879307409996,53345.3244468 2025-06-02,02:10:31.000,153,11079861,5445,0,1748830230,13209.931138169988,29456.75845614,53345.37335664 2025-06-02,02:10:32.000,153,11079801,5365,0,1748830231,13209.803148279992,29456.991077429993,53345.40130512001 2025-06-02,02:10:33.000,153,11079809,5044,0,1748830232,13209.749257800002,23460.225695130008,53345.408292240005 2025-06-02,02:10:34.000,153,11079813,5165,0,1748830233,13209.681894699992,30841.48250421,53345.41527936 2025-06-02,02:10:35.000,153,11079823,5245,0,1748830234,13209.641476839992,28535.197494720007,53345.42925360001 2025-06-02,02:10:36.000,153,11079836,4925,0,1748830235,13209.587586360001,29457.970906500006,53345.49912480001 2025-06-02,02:10:37.000,153,11079850,4765,0,1748830236,13209.634740529997,29919.336465,53345.527073280005 2025-06-02,02:10:38.000,153,11079837,4925,0,1748830237,13209.634740529997,28074.14914707,53345.45021496001 2025-06-02,02:10:39.000,153,11079819,5044,0,1748830238,13209.695367319997,28996.823871030007,53345.5340604 2025-06-02,02:10:40.000,153,11079817,5285,0,1748830239,13209.695367319997,28996.795674509995,53345.54803464001 2025-06-02,02:10:41.000,153,11079800,4725,0,1748830240,13209.708839940002,31303.348550940005,53345.61091872 2025-06-02,02:10:42.000,153,11079814,4725,0,1748830241,13209.742521489992,31303.25691225,53345.56899600001 2025-06-02,02:10:43.000,153,11079827,5085,0,1748830242,13209.789675660002,28535.26093689,53345.6738028 2025-06-02,02:10:44.000,153,11079826,4845,0,1748830243,13209.857038759998,23922.063545340003,53345.68777704001 2025-06-02,02:10:45.000,153,11079789,4565,0,1748830244,13209.863775069993,28996.471414529995,53345.6738028 2025-06-02,02:10:46.000,153,11079849,5044,0,1748830245,13209.883983999993,27151.22770356,53345.757648239996 2025-06-02,02:10:47.000,153,11079835,5285,0,1748830246,13209.890720310003,31764.354603810003,53345.72969976 2025-06-02,02:10:48.000,153,11079905,5405,0,1748830247,13209.924401859993,23460.62044641,53345.7786096 2025-06-02,02:10:49.000,153,11079833,5165,0,1748830248,13209.944610789993,29918.969910240005,53345.78559672001 2025-06-02,02:10:50.000,153,11079842,4685,0,1748830249,13209.998501269998,25767.201519359995,53345.813545200006 2025-06-02,02:10:51.000,153,11079864,4765,0,1748830250,13210.038919129998,32686.944738210004,53345.85546792001 2025-06-02,02:10:52.000,153,11079820,4765,0,1748830251,13210.045655439993,29457.745334339997,53345.85546792001 2025-06-02,02:10:53.000,153,11079828,4685,0,1748830252,13210.038919129998,27612.50162337,53345.88341640001 2025-06-02,02:10:54.000,153,11079841,5245,0,1748830253,13210.018710199998,31303.052487480003,53345.89739064 2025-06-02,02:10:55.000,153,11079838,4045,0,1748830254,13210.011973889988,31764.38984946,53345.918352 2025-06-02,02:10:56.000,153,11079817,5165,0,1748830255,13209.971556029988,28073.937673170003,53345.95328760001 2025-06-02,02:10:57.000,153,11079812,4965,0,1748830256,13209.917665549998,31764.509684670003,53346.030145920005 2025-06-02,02:10:58.000,153,11079772,4925,0,1748830257,13209.897456619998,31764.587225099996,53346.06508152 2025-06-02,02:10:59.000,153,11079835,5565,0,1748830258,13209.836829829997,26690.144110260007,53346.12097848001 2025-06-02,02:11:00.000,153,11079816,3924,0,1748830259,13209.789675660002,29458.118938230007,53346.127965600004 2025-06-02,02:11:01.000,153,11079825,5165,0,1748830260,13209.735785179997,32687.409980790006,53346.18386256 2025-06-02,02:11:02.000,153,11079833,5325,0,1748830261,13209.722312559992,34532.738281319995,53346.13495272 2025-06-02,02:11:03.000,153,11079849,5365,0,1748830262,13209.628004220001,33148.726195380004,53346.14193984001 2025-06-02,02:11:04.000,153,11079840,4965,0,1748830263,13209.506750640001,28996.73928147,53346.14193984001 2025-06-02,02:11:05.000,153,11079865,5325,0,1748830264,13209.37876074999,28535.366673840006,53346.15591408 2025-06-02,02:11:06.000,153,11079834,4685,0,1748830265,13209.24403455,25767.398895000006,53346.16988832001 2025-06-02,02:11:07.000,153,11079655,5525,0,1748830266,13209.06215418,26228.637569159997,53346.18386256 2025-06-02,02:11:08.000,153,11079674,4605,0,1748830267,13208.887010119994,32686.923590820006,53346.22578528 2025-06-02,02:11:09.000,153,11079727,5044,0,1748830268,13208.718602369998,31764.192473820003,53346.127965600004 2025-06-02,02:11:10.000,153,11079639,5365,0,1748830269,13208.577139859997,28534.894382130005,53346.10700424 2025-06-02,02:11:11.000,153,11079651,5325,0,1748830270,13208.401995799992,26689.559032470002,53346.15591408 2025-06-02,02:11:12.000,153,11079800,4805,0,1748830271,13208.260533289991,29918.673846780002,53346.10700424 2025-06-02,02:11:13.000,153,11079806,4885,0,1748830272,13208.112334469995,30380.01120876,53346.07206864001 2025-06-02,02:11:14.000,153,11079844,4965,0,1748830273,13208.00455351,28996.055515860004,53346.10700424 2025-06-02,02:11:15.000,153,11079793,5645,0,1748830274,13207.90350886,28996.048466730004,53346.13495272 2025-06-02,02:11:16.000,153,11079780,4965,0,1748830275,13207.83614575999,28073.50062711,53346.08604288 2025-06-02,02:11:17.000,153,11079780,4765,0,1748830276,13207.802464209999,37299.83901717,53346.16988832001 2025-06-02,02:11:18.000,153,11079823,5085,0,1748830277,13207.735101109989,26228.45429178,53346.20482392 2025-06-02,02:11:19.000,153,11079822,4965,0,1748830278,13207.694683249989,29919.132040230004,53346.21181104 2025-06-02,02:11:20.000,153,11079801,5285,0,1748830279,13207.647529079994,27612.84703074,53346.21879816001 2025-06-02,02:11:21.000,153,11079825,5085,0,1748830280,13207.627320149993,32687.515717739996,53346.3026436 2025-06-02,02:11:22.000,153,11079834,4885,0,1748830281,13207.600374909998,30381.13906956,53346.35854056001 2025-06-02,02:11:23.000,153,11079796,4645,0,1748830282,13207.580165979998,31765.376727659997,53346.414437520005 2025-06-02,02:11:24.000,153,11079844,4845,0,1748830283,13207.593638599988,29920.351539719995,53346.47033448 2025-06-02,02:11:25.000,153,11079833,5205,0,1748830284,13207.573429669988,26229.955756469994,53346.51924432 2025-06-02,02:11:26.000,153,11079830,4165,0,1748830285,13207.613847529989,28075.467334379995,53346.49828296 2025-06-02,02:11:27.000,153,11079834,4765,0,1748830286,13207.580165979998,26691.589181910007,53346.582128400005 2025-06-02,02:11:28.000,153,11079795,5285,0,1748830287,13207.627320149993,31766.222623259993,53346.631038240004 2025-06-02,02:11:29.000,153,11079859,5165,0,1748830288,13207.667738009994,30382.365618180003,53346.651999600006 2025-06-02,02:11:30.000,153,11079835,5165,0,1748830289,13207.701419559999,33150.333397020004,53346.700909440005 2025-06-02,02:11:31.000,153,11079838,4845,0,1748830290,13207.728364799994,27614.404888470002,53346.749819280005 2025-06-02,02:11:32.000,153,11079820,4605,0,1748830291,13207.782255279999,31305.01919475,53346.83366472 2025-06-02,02:11:33.000,153,11079800,4445,0,1748830292,13207.82267314,29920.9577649,53346.8266776 2025-06-02,02:11:34.000,153,11079779,5325,0,1748830293,13207.890036239995,28075.608316979997,53346.847638960004 2025-06-02,02:11:35.000,153,11079874,5005,0,1748830294,13207.90350886,27614.158168919996,53346.84065184001 2025-06-02,02:11:36.000,153,11079853,5285,0,1748830295,13208.00455351,28075.375695690003,53346.9314844 2025-06-02,02:11:37.000,153,11079824,4965,0,1748830296,13208.071916609995,26230.019198640002,53346.88956168001 2025-06-02,02:11:38.000,153,11079793,5525,0,1748830297,13208.15948863999,29920.548915360007,53346.917510160005 2025-06-02,02:11:39.000,153,11079803,5405,0,1748830298,13208.20664281,30381.808736909996,53346.92449728 2025-06-02,02:11:40.000,153,11079834,4845,0,1748830299,13208.280742219991,30843.146098890007,53346.987381360006 2025-06-02,02:11:41.000,153,11079839,5205,0,1748830300,13208.341369009991,25768.695934920004,53347.02231696 2025-06-02,02:11:42.000,153,11079801,5125,0,1748830301,13208.321160079991,29459.380732499994,53347.07821392001 2025-06-02,02:11:43.000,153,11079822,4965,0,1748830302,13208.321160079991,31766.074591530007,53347.036291200006 2025-06-02,02:11:44.000,153,11079839,5325,0,1748830303,13208.2672696,24846.331372679997,53347.02930408001 2025-06-02,02:11:45.000,153,11079844,4925,0,1748830304,13208.22685174,31766.342458469997,53347.09218816 2025-06-02,02:11:46.000,153,11079773,5365,0,1748830305,13208.14601602,30382.344470790005,53347.12712376001 2025-06-02,02:11:47.000,153,11079798,4605,0,1748830306,13208.04497137,24385.15614069,53347.0712268 2025-06-02,02:11:48.000,153,11079817,5205,0,1748830307,13207.91698147999,27614.4119376,53347.11314952 2025-06-02,02:11:49.000,153,11079841,5365,0,1748830308,13207.79572789999,28537.02321939,53347.141098 2025-06-02,02:11:50.000,153,11079821,5165,0,1748830309,13207.627320149993,31766.250819780005,53347.10616240001 2025-06-02,02:11:51.000,153,11079820,4645,0,1748830310,13207.472385020003,31766.095738920005,53347.0712268 2025-06-02,02:11:52.000,153,11079873,4925,0,1748830311,13207.250086790002,32688.622431149997,53347.05725256001 2025-06-02,02:11:53.000,153,11079832,5044,0,1748830312,13207.115360589996,28997.888289659997,53347.015329840004 2025-06-02,02:11:54.000,153,11079858,4925,0,1748830313,13206.973898079996,29459.049423389995,53347.085201040005 2025-06-02,02:11:55.000,153,11079807,5085,0,1748830314,13206.812226639995,27613.62243504,53347.02930408001 2025-06-02,02:11:56.000,153,11079849,5245,0,1748830315,13206.71791829999,28074.861109200006,53346.987381360006 2025-06-02,02:11:57.000,153,11079827,5165,0,1748830316,13206.55624685999,33610.59224211,53346.9314844 2025-06-02,02:11:58.000,153,11079847,5125,0,1748830317,13206.401311729998,28074.797667029998,53346.917510160005 2025-06-02,02:11:59.000,153,11079845,5125,0,1748830318,13206.293530769988,29458.753359930008,53346.868600320005 2025-06-02,02:12:00.000,153,11079809,5365,0,1748830319,13206.064496229992,24845.64055794,53346.90353592 2025-06-02,02:12:01.000,153,11079812,4805,0,1748830320,13205.889352170001,27613.657680689998,53346.88956168001 2025-06-02,02:12:02.000,153,11079796,4925,0,1748830321,13205.774834899996,30843.103804109996,53346.86161320001 2025-06-02,02:12:03.000,153,11079804,4845,0,1748830322,13205.61989976999,31765.926559800006,53346.86161320001 2025-06-02,02:12:04.000,153,11079814,4765,0,1748830323,13205.451492019994,30382.22463558,53346.84065184001 2025-06-02,02:12:15.000,153,11079853,4485,0,1748830334,13204.29958300999,33611.76239769001,53346.512257200004 2025-06-02,02:12:16.000,153,11079822,4925,0,1748830335,13204.31979193999,30843.787569720007,53346.51924432 2025-06-02,02:12:17.000,153,11079816,4765,0,1748830336,13204.333264559995,27614.454232379998,53346.50527008001 2025-06-02,02:12:18.000,153,11079782,4965,0,1748830337,13204.313055629995,29921.014157939993,53346.50527008001 2025-06-02,02:12:19.000,153,11079887,5044,0,1748830338,13204.32652825,28075.699955670003,53346.42841176 2025-06-02,02:12:20.000,153,11079822,4765,0,1748830339,13204.27937407999,27153.032280839994,53346.414437520005 2025-06-02,02:12:21.000,153,11079842,4965,0,1748830340,13204.25916514999,27614.334397169994,53346.39347616 2025-06-02,02:12:22.000,153,11079814,4685,0,1748830341,13204.24569253,24385.057452869994,53346.33059208 2025-06-02,02:12:23.000,153,11079798,4925,0,1748830342,13204.28611039,28998.275991810006,53346.26770800001 2025-06-02,02:12:24.000,153,11079796,4885,0,1748830343,13204.24569253,28075.622415239995,53346.23975952001 2025-06-02,02:12:25.000,153,11079802,5165,0,1748830344,13204.24569253,28998.198451379998,53346.25373376 2025-06-02,02:12:26.000,153,11079866,4805,0,1748830345,13204.171593119994,28075.530776550004,53346.11399136 2025-06-02,02:12:27.000,153,11079772,4004,0,1748830346,13204.19853835999,26230.20952515,53346.093029999996 2025-06-02,02:12:28.000,153,11079840,4765,0,1748830347,13204.171593119994,27152.764413900004,53346.04412016 2025-06-02,02:12:29.000,153,11079869,5285,0,1748830348,13204.13791156999,27152.66572608,53345.9882232 2025-06-02,02:12:30.000,153,11079836,4725,0,1748830349,13204.104230019999,28075.227663960002,53345.99521032 2025-06-02,02:12:31.000,153,11079821,5365,0,1748830350,13204.050339539994,30381.646606919996,53345.93232624001 2025-06-02,02:12:32.000,153,11079816,4885,0,1748830351,13203.982976439998,30842.89937934,53345.862455040005 2025-06-02,02:12:33.000,153,11079815,5445,0,1748830352,13203.868459169993,30381.526771710007,53345.84149368 2025-06-02,02:12:34.000,153,11079814,4565,0,1748830353,13203.794359760002,29919.96383757,53345.743674000005 2025-06-02,02:12:35.000,153,11079871,5485,0,1748830354,13203.652897250002,29458.471394730004,53345.73668688001 2025-06-02,02:12:36.000,153,11079822,4845,0,1748830355,13203.484489499991,31303.5741231,53345.56899600001 2025-06-02,02:12:37.000,153,11079820,4845,0,1748830356,13203.376708539996,27612.861128999997,53345.48515056 2025-06-02,02:12:38.000,153,11079846,4725,0,1748830357,13203.20830079,31303.207568340003,53345.40130512001 2025-06-02,02:12:39.000,153,11079839,5165,0,1748830358,13203.08031089999,35916.214633380005,53345.289511200004 2025-06-02,02:12:40.000,153,11079811,5165,0,1748830359,13202.858012669989,32686.83900126,53345.16374304001 2025-06-02,02:12:41.000,153,11079848,4765,0,1748830360,13202.676132299988,28534.837989089996,53345.05893624 2025-06-02,02:12:42.000,153,11079830,4965,0,1748830361,13202.467306689992,26228.12298267,53344.96810368001 2025-06-02,02:12:43.000,153,11079775,5125,0,1748830362,13202.271953700001,28995.851091090008,53344.93316808 2025-06-02,02:12:44.000,153,11079857,5165,0,1748830363,13202.12375487999,31302.326427089996,53344.72355448 2025-06-02,02:13:05.000,153,11079804,4925,0,1748830384,13200.412732139994,24841.48157124,53342.86498056001 2025-06-02,02:13:06.000,153,11079817,5285,0,1748830385,13200.48009523999,25302.600410190003,53342.71126392 2025-06-02,02:13:07.000,153,11079856,4765,0,1748830386,13200.64850299,30376.613528100002,53343.011710080005 2025-06-02,02:13:08.000,153,11079819,5245,0,1748830387,13200.68892085,31298.999237729993,53342.96978736 2025-06-02,02:13:09.000,153,11079818,4965,0,1748830388,13200.635030369995,31760.026437990004,53342.844019200005 2025-06-02,02:13:10.000,153,11079853,5285,0,1748830389,13200.58113988999,31298.526946020007,53342.71825104001 2025-06-02,02:13:11.000,153,11079831,4925,0,1748830390,13200.54072202999,30837.027454049996,53342.57850864001 2025-06-02,02:13:12.000,153,11079850,4885,0,1748830391,13200.486831549999,32220.651837840007,53342.57152152001 2025-06-02,02:13:13.000,153,11079872,4845,0,1748830392,13200.426204759999,29913.993224460006,53342.52959880001 2025-06-02,02:13:14.000,153,11079828,4965,0,1748830393,13200.399259519989,30836.252049749994,53342.40383064001 2025-06-02,02:13:15.000,153,11079764,4925,0,1748830394,13200.143279739998,26223.125149500003,53341.92870648001 2025-06-02,02:13:16.000,153,11079790,5044,0,1748830395,13200.150016049993,26684.29333236,53341.90774512001 2025-06-02,02:13:17.000,153,11079846,4805,0,1748830396,13200.136543430002,29913.041591910005,53341.85883528001 2025-06-02,02:13:18.000,153,11079829,5285,0,1748830397,13200.136543430002,26683.884482819994,53341.80293832 2025-06-02,02:13:19.000,153,11079873,5245,0,1748830398,13200.123070809997,29912.865363660007,53341.73306712001 2025-06-02,02:13:20.000,153,11079818,4765,0,1748830399,13200.176961290003,28990.275229260005,53341.719092880005 2025-06-02,02:13:21.000,153,11079816,4965,0,1748830400,13200.210642839993,27606.41822418,53341.70511864 2025-06-02,02:13:22.000,153,11079822,5245,0,1748830401,13200.237588079988,27145.264139580002,53341.64922168 2025-06-02,02:13:23.000,153,11079842,5005,0,1748830402,13200.311687489993,23916.396044819994,53341.59332472001 2025-06-02,02:13:24.000,153,11079772,4765,0,1748830403,13200.385786899998,30374.54813301,53341.63524744 2025-06-02,02:13:25.000,153,11079785,4565,0,1748830404,13200.48009523999,24839.289291809997,53341.62826032 2025-06-02,02:13:26.000,153,11079847,5245,0,1748830405,13200.507040479999,28529.706222449997,53341.57935048 2025-06-02,02:13:27.000,153,11079802,4845,0,1748830406,13200.5878762,33142.68509097,53341.621273200006 2025-06-02,02:13:28.000,153,11079798,4925,0,1748830407,13200.62829406,27607.38395499,53341.59332472001 2025-06-02,02:13:29.000,153,11079846,4925,0,1748830408,13200.695657159995,26684.94890145,53341.66319592001 2025-06-02,02:13:30.000,153,11079839,5165,0,1748830409,13200.74281132999,36372.081870480004,53341.69813152 2025-06-02,02:13:31.000,153,11079795,5405,0,1748830410,13200.7899655,26223.766620330003,53341.69813152 2025-06-02,02:13:32.000,153,11079811,5525,0,1748830411,13200.85059229,24378.663891959994,53341.74704136 2025-06-02,02:13:33.000,153,11079837,5285,0,1748830412,13200.87080122,25301.261075489994,53341.75402848 2025-06-02,02:13:34.000,153,11079801,5165,0,1748830413,13200.917955389996,30836.759587110006,53341.72608 2025-06-02,02:13:35.000,153,11079781,5325,0,1748830414,13200.985318489991,28991.572269180004,53341.7959512 2025-06-02,02:13:36.000,153,11079816,4725,0,1748830415,13200.998791109996,31297.991212139998,53341.70511864 2025-06-02,02:13:37.000,153,11079812,4685,0,1748830416,13201.039208969996,26223.745472940005,53341.69813152 2025-06-02,02:13:38.000,153,11079838,4925,0,1748830417,13201.079626829996,27146.187575610005,53341.70511864 2025-06-02,02:13:39.000,153,11079826,4765,0,1748830418,13201.099835759996,32681.488711590006,53341.74704136 2025-06-02,02:13:40.000,153,11079824,4845,0,1748830419,13201.133517310001,29452.324553369996,53341.68415728 2025-06-02,02:13:41.000,153,11079812,4805,0,1748830420,13201.113308380001,34064.98621104,53341.719092880005 2025-06-02,02:13:42.000,153,11079849,5165,0,1748830421,13201.086363139992,27606.827073720007,53341.67717016 2025-06-02,02:13:43.000,153,11079841,5245,0,1748830422,13201.072890520001,27606.629698079996,53341.77498984 2025-06-02,02:13:44.000,153,11079786,4885,0,1748830423,13201.025736349991,28990.32457317,53341.73306712001 2025-06-02,02:13:45.000,153,11079842,5005,0,1748830424,13200.992054800001,27606.368880270005,53341.74005424001 2025-06-02,02:13:46.000,153,11079830,4565,0,1748830425,13200.97184587,25299.93583905,53341.74005424001 2025-06-02,02:13:47.000,153,11079827,5245,0,1748830426,13200.938164319996,27145.080862200004,53341.68415728 2025-06-02,02:13:48.000,153,11079782,4885,0,1748830427,13200.917955389996,26683.764647610005,53341.69114440001 2025-06-02,02:13:49.000,153,11079790,4845,0,1748830428,13200.897746459996,28990.282278390005,53341.69813152 2025-06-02,02:13:50.000,153,11079867,5365,0,1748830429,13200.88427383999,27606.538059390004,53341.73306712001 2025-06-02,02:13:51.000,153,11079796,5005,0,1748830430,13200.78322918999,28529.248028999995,53341.80293832 2025-06-02,02:13:52.000,153,11079821,5365,0,1748830431,13200.776492879995,31758.362843309995,53341.78197696001 2025-06-02,02:13:53.000,153,11079848,4845,0,1748830432,13200.70912978,29913.316507979995,53341.84486104 2025-06-02,02:13:54.000,153,11079795,4445,0,1748830433,13200.68218453999,29452.028489909993,53341.83088680001 2025-06-02,02:13:55.000,153,11079839,5405,0,1748830434,13200.66197560999,30835.920740639995,53341.8658224 2025-06-02,02:13:56.000,153,11079825,5365,0,1748830435,13200.64176667999,32219.672008769994,53341.89377088 2025-06-02,02:13:57.000,153,11079806,4725,0,1748830436,13200.62155774999,33603.47966994,53341.80293832 2025-06-02,02:13:58.000,153,11079835,5205,0,1748830437,13200.60134881999,30835.645824570005,53341.84486104 2025-06-02,02:13:59.000,153,11079873,5044,0,1748830438,13200.64176667999,29912.914707570002,53341.84486104 2025-06-02,02:14:00.000,153,11079824,4845,0,1748830439,13200.655239299995,27145.094960460003,53341.89377088 2025-06-02,02:14:01.000,153,11079841,5125,0,1748830440,13200.64850299,21148.280234250007,53341.90075800001 2025-06-02,02:14:02.000,153,11079874,4845,0,1748830441,13200.68218453999,28989.915723629994,53341.8658224 2025-06-02,02:14:03.000,153,11079843,5245,0,1748830442,13200.66197560999,34525.13227005,53341.87979664001 2025-06-02,02:14:04.000,153,11079818,4685,0,1748830443,13200.68218453999,30373.504861769994,53341.886783760005 2025-06-02,02:14:05.000,153,11079748,4285,0,1748830444,13200.68218453999,28067.07886968,53341.90075800001 2025-06-02,02:14:06.000,153,11079804,4965,0,1748830445,13200.695657159995,28989.619660170007,53341.9706292 2025-06-02,02:14:07.000,153,11079778,4845,0,1748830446,13200.72260239999,33602.47164435001,53341.98460344 2025-06-02,02:14:08.000,153,11079841,5245,0,1748830447,13200.70912978,31296.179585730002,53341.94966784001 2025-06-02,02:14:09.000,153,11079764,4845,0,1748830448,13200.72933871,30373.74453219,53341.99159056 2025-06-02,02:14:10.000,153,11079806,4965,0,1748830449,13200.70239346999,32218.95299751,53342.03351328 2025-06-02,02:14:11.000,153,11079890,4885,0,1748830450,13200.70239346999,25299.942888179998,53342.01953904 2025-06-02,02:14:12.000,153,11079847,5445,0,1748830451,13200.715866089995,28067.762635289997,53342.04748752001 2025-06-02,02:14:13.000,153,11079798,4685,0,1748830452,13200.675448229995,27145.391023920005,53342.03351328 2025-06-02,02:14:14.000,153,11079816,5245,0,1748830453,13200.70912978,25761.759590999995,53342.13133296 2025-06-02,02:14:15.000,153,11079826,5285,0,1748830454,13200.655239299995,33142.51591185,53342.07543600001 2025-06-02,02:14:16.000,153,11079805,5285,0,1748830455,13200.62155774999,28529.903598089993,53342.13832008 2025-06-02,02:14:17.000,153,11079872,4725,0,1748830456,13200.635030369995,24839.782730909996,53342.1103716 2025-06-02,02:14:18.000,153,11079837,5365,0,1748830457,13200.614821439995,25762.48565139,53342.1103716 2025-06-02,02:14:19.000,153,11079826,5044,0,1748830458,13200.594612509994,31298.12514561,53342.124345840006 2025-06-02,02:14:20.000,153,11079803,5285,0,1748830459,13200.635030369995,28069.038527819997,53342.222165520005 2025-06-02,02:14:21.000,153,11079843,5325,0,1748830460,13200.66871192,34065.839155769994,53342.24312688001 2025-06-02,02:14:22.000,153,11079763,5245,0,1748830461,13200.68218453999,26223.830062499997,53342.15928144 2025-06-02,02:14:23.000,153,11079815,5445,0,1748830462,13200.68892085,27146.26511604,53342.26408824001 2025-06-02,02:14:24.000,153,11079792,4885,0,1748830463,13200.64176667999,34065.54309231001,53342.19421704001 2025-06-02,02:14:25.000,153,11079842,4805,0,1748830464,13200.614821439995,31297.65990303,53342.20819128 2025-06-02,02:14:26.000,153,11079822,4685,0,1748830465,13200.56093095999,28991.107026600002,53342.19421704001 2025-06-02,02:14:27.000,153,11079815,5165,0,1748830466,13200.486831549999,31297.448429130003,53342.15928144 2025-06-02,02:14:28.000,153,11079810,4045,0,1748830467,13200.385786899998,30836.047624979998,53342.07543600001 2025-06-02,02:14:29.000,153,11079810,5085,0,1748830468,13200.264533319998,30374.653869960006,53342.0405004 2025-06-02,02:14:30.000,153,11079744,4125,0,1748830469,13200.116334500002,28529.403109859995,53342.02652616001 2025-06-02,02:14:31.000,153,11079815,5245,0,1748830470,13199.961399369997,32219.495780519996,53341.92870648001 2025-06-02,02:14:32.000,153,11079839,5285,0,1748830471,13199.739101139996,30374.160430860007,53341.886783760005 2025-06-02,02:14:33.000,153,11079838,3885,0,1748830472,13199.54374814999,31757.763667260006,53341.81691256 2025-06-02,02:14:34.000,153,11079808,4645,0,1748830473,13199.32818623,28528.56426339,53341.76101560001 2025-06-02,02:14:35.000,153,11079825,4285,0,1748830474,13199.159778479989,25760.702221500003,53341.75402848 2025-06-02,02:14:36.000,153,11079834,4845,0,1748830475,13198.977898110003,27144.375949199995,53341.66319592001 2025-06-02,02:14:37.000,153,11079819,4445,0,1748830476,13198.849908219992,28527.993283860007,53341.62826032 2025-06-02,02:14:38.000,153,11079820,3965,0,1748830477,13198.641082609996,27143.99529618,53341.46755656 2025-06-02,02:14:39.000,153,11079820,3965,0,1748830478,13198.499620099996,26221.341719610005,53341.46056944 2025-06-02,02:14:40.000,153,11079818,4885,0,1748830479,13198.39183914,30372.870440069993,53341.42563384001 2025-06-02,02:14:41.000,153,11079786,4685,0,1748830480,13198.31100342,28066.529037540007,53341.383711120005 2025-06-02,02:14:42.000,153,11079834,5044,0,1748830481,13198.24364031999,27605.389051200007,53341.35576264001 2025-06-02,02:14:43.000,153,11079812,4045,0,1748830482,13198.216695079995,33140.89461195,53341.3417884 2025-06-02,02:14:44.000,153,11079772,4805,0,1748830483,13198.16280459999,30373.349780909994,53341.42563384001 2025-06-02,02:14:45.000,153,11079807,5325,0,1748830484,13198.055023639994,29912.174548919997,53341.37672400001 2025-06-02,02:14:46.000,153,11079835,4765,0,1748830485,13198.014605779994,28067.212803150003,53341.44659520001 2025-06-02,02:14:47.000,153,11079841,5085,0,1748830486,13197.947242679998,27144.81299526,53341.42563384001 2025-06-02,02:14:48.000,153,11079802,4725,0,1748830487,13197.866406959998,28990.042607969997,53341.24396872 2025-06-02,02:14:49.000,153,11079798,3885,0,1748830488,13197.738417070002,27144.94692873,53341.25794296001 2025-06-02,02:14:50.000,153,11079813,4125,0,1748830489,13197.657581350002,35909.285338589994,53341.24396872 2025-06-02,02:14:51.000,153,11079820,4645,0,1748830490,13197.556536700002,28990.091951880007,53341.22999448001 2025-06-02,02:14:52.000,153,11079775,5405,0,1748830491,13197.442019429996,33602.85229737,53341.18108464 2025-06-02,02:14:53.000,153,11079859,5285,0,1748830492,13197.354447400001,25299.724365150003,53341.16012328001 2025-06-02,02:14:54.000,153,11079842,4845,0,1748830493,13197.26687536999,28528.592459909996,53341.03435512 2025-06-02,02:14:55.000,153,11079818,4765,0,1748830494,13197.199512269995,26222.03958348,53341.05531648 2025-06-02,02:14:56.000,153,11079835,5285,0,1748830495,13197.16583071999,28067.008378380007,53341.048329360005 2025-06-02,02:14:57.000,153,11079824,4765,0,1748830496,13197.138885479995,27605.62167249,53340.999419520005 2025-06-02,02:14:58.000,153,11079792,4885,0,1748830497,13197.10520392999,29450.611614780006,53340.93653544 2025-06-02,02:14:59.000,153,11079743,4405,0,1748830498,13197.06478606999,28527.90164517,53340.85967712 2025-06-02,02:15:00.000,153,11079796,4565,0,1748830499,13197.058049759995,28066.543135800006,53340.84570288 2025-06-02,02:15:01.000,153,11079818,5005,0,1748830500,13197.098467619995,33601.794927869996,53340.8177544 2025-06-02,02:15:02.000,153,11079815,5245,0,1748830501,13197.04457713999,30834.137310749997,53340.77583168001 2025-06-02,02:15:03.000,153,11079851,5325,0,1748830502,13197.037840829995,28066.45854624,53340.75487032001 2025-06-02,02:15:04.000,153,11079842,4965,0,1748830503,13197.01089559,30372.891587460006,53340.68499912001 2025-06-02,02:15:05.000,153,11079826,5365,0,1748830504,13197.03110452,27605.170528169998,53340.71993472 2025-06-02,02:15:06.000,153,11079845,5325,0,1748830505,13196.99068666,30372.828145289997,53340.60814080001 2025-06-02,02:15:07.000,153,11079813,5405,0,1748830506,13197.058049759995,36369.311562389994,53340.60115368 2025-06-02,02:15:08.000,153,11079816,3885,0,1748830507,13197.078258689995,29450.139323070005,53340.48237264 2025-06-02,02:15:09.000,153,11079710,4765,0,1748830508,13197.098467619995,25298.46257088,53340.496346880005 2025-06-02,02:15:10.000,153,11079844,4845,0,1748830509,13197.09173131,26220.834182249993,53340.447437040006 2025-06-02,02:15:11.000,153,11079817,5205,0,1748830510,13197.06478606999,31755.860402160004,53340.4334628 2025-06-02,02:15:12.000,153,11079836,4725,0,1748830511,13197.04457713999,29449.286378339995,53340.4334628 2025-06-02,02:15:13.000,153,11079842,4805,0,1748830512,13196.997422969995,31755.402208710002,53340.35660448 2025-06-02,02:15:14.000,153,11079818,4765,0,1748830513,13196.957005109994,27603.746603909996,53340.328656000005 2025-06-02,02:15:15.000,153,11079794,4605,0,1748830514,13196.876169389994,30371.101108439994,53340.23782344 2025-06-02,02:15:16.000,153,11079790,4845,0,1748830515,13196.829015219999,31754.78188527,53340.20288784001 2025-06-02,02:15:17.000,153,11079815,4565,0,1748830516,13196.815542599994,28525.772807910005,53340.07711968 2025-06-02,02:15:18.000,153,11079824,4085,0,1748830517,13196.808806289999,27603.133329599994,53340.13301664001 2025-06-02,02:15:19.000,153,11079811,5925,0,1748830518,13196.795333669994,28986.856401209996,53340.209874960005 2025-06-02,02:15:20.000,153,11079800,4645,0,1748830519,13196.748179499999,27141.788918489998,53340.15397800001 2025-06-02,02:15:21.000,153,11079822,4925,0,1748830520,13196.781861049989,30370.579472819998,53340.160965120005 2025-06-02,02:15:22.000,153,11079826,4085,0,1748830521,13196.734706879994,26680.536146070008,53340.13301664001 2025-06-02,02:15:23.000,153,11079772,3804,0,1748830522,13196.768388429999,30832.03667001,53340.230836320006 2025-06-02,02:15:24.000,153,11079827,5405,0,1748830523,13196.748179499999,29448.348844049993,53340.1889136 2025-06-02,02:15:25.000,153,11079790,5285,0,1748830524,13196.741443189989,24374.526052650006,53340.230836320006 2025-06-02,02:15:26.000,153,11079801,4605,0,1748830525,13196.727970569998,33138.758725559994,53340.24481056 2025-06-02,02:15:27.000,153,11079802,4885,0,1748830526,13196.748179499999,28064.900688509995,53340.23782344 2025-06-02,02:15:28.000,153,11079843,4605,0,1748830527,13196.707761639998,33138.87856077,53340.22384920001 2025-06-02,02:15:29.000,153,11079843,5645,0,1748830528,13196.815542599994,32216.54924418,53340.279746160006 2025-06-02,02:15:30.000,153,11079844,4885,0,1748830529,13196.754915809994,29448.863430540005,53340.25179768001 2025-06-02,02:15:31.000,153,11079862,5005,0,1748830530,13196.754915809994,29910.109153829995,53340.2937204 2025-06-02,02:15:32.000,153,11079841,5285,0,1748830531,13196.734706879994,28987.554265080005,53340.30769464 2025-06-02,02:15:33.000,153,11079799,5245,0,1748830532,13196.707761639998,28987.483773779997,53340.34263024 2025-06-02,02:15:34.000,153,11079863,4165,0,1748830533,13196.620189609988,26219.833205789997,53340.328656000005 2025-06-02,02:15:35.000,153,11079794,4965,0,1748830534,13196.586508059998,29909.869483410002,53340.28673328 2025-06-02,02:15:36.000,153,11079813,4565,0,1748830535,13196.546090199998,28064.787902430005,53340.24481056 2025-06-02,02:15:37.000,153,11079819,5205,0,1748830536,13196.552826509993,28987.187710319995,53340.16795224 2025-06-02,02:15:38.000,153,11079814,4685,0,1748830537,13196.498936030002,30832.241094779994,53340.20288784001 2025-06-02,02:15:39.000,153,11079815,4405,0,1748830538,13196.505672339998,28525.82215182,53340.279746160006 2025-06-02,02:15:40.000,153,11079811,5405,0,1748830539,13196.525881269998,27603.182673510004,53340.24481056 2025-06-02,02:15:41.000,153,11079847,5165,0,1748830540,13196.532617579993,29448.193763190007,53340.209874960005 2025-06-02,02:15:42.000,153,11079834,4805,0,1748830541,13196.471990789993,30832.00142436,53340.20288784001 2025-06-02,02:15:43.000,153,11079796,4925,0,1748830542,13196.485463409997,31754.429428770003,53340.23782344 2025-06-02,02:15:44.000,153,11079822,4965,0,1748830543,13196.431572929992,29909.305553009995,53340.1889136 2025-06-02,02:15:45.000,153,11079822,3845,0,1748830544,13196.350737209992,31754.380084860008,53340.209874960005 2025-06-02,02:15:46.000,153,11079809,5365,0,1748830545,13196.330528279992,32676.878580570003,53340.209874960005 2025-06-02,02:15:47.000,153,11079830,4685,0,1748830546,13196.236219940001,32676.991366650007,53340.17493936 2025-06-02,02:15:48.000,153,11079847,5205,0,1748830547,13196.195802080001,28525.617727050005,53340.20288784001 2025-06-02,02:15:49.000,153,11079820,4805,0,1748830548,13196.11496636,29909.40424083,53340.18192648001 2025-06-02,02:15:50.000,153,11079782,4965,0,1748830549,13196.0745485,30370.635865860007,53340.16795224 2025-06-02,02:15:51.000,153,11079802,4845,0,1748830550,13195.99371278,28986.81410643,53340.209874960005 2025-06-02,02:15:52.000,153,11079839,5325,0,1748830551,13195.93308599,30370.649964120006,53340.1889136 2025-06-02,02:15:53.000,153,11079829,5245,0,1748830552,13195.8724592,30831.86044176,53340.112055280006 2025-06-02,02:15:54.000,153,11079789,5605,0,1748830553,13195.798359789995,27141.718427190004,53340.091093920004 2025-06-02,02:15:55.000,153,11079858,5285,0,1748830554,13195.670369899999,28525.49084271,53340.08410680001 2025-06-02,02:15:56.000,153,11079809,5205,0,1748830555,13195.609743109999,29909.24915997,53340.12602952 2025-06-02,02:15:57.000,153,11079870,4885,0,1748830556,13195.508698459998,26219.184685829998,53340.1190424 2025-06-02,02:15:58.000,153,11079845,5085,0,1748830557,13195.434599049993,33599.44051845001,53340.112055280006 2025-06-02,02:15:59.000,153,11079820,4445,0,1748830558,13195.360499639988,25296.665042730005,53340.14699088 2025-06-02,02:16:00.000,153,11079809,5165,0,1748830559,13195.286400229998,29448.144419279997,53340.1889136 2025-06-02,02:16:01.000,153,11079845,5285,0,1748830560,13195.212300819992,24835.609645949997,53340.12602952 2025-06-02,02:16:02.000,153,11079805,5044,0,1748830561,13195.138201410002,28525.82920095,53340.14699088 2025-06-02,02:16:03.000,153,11079823,4605,0,1748830562,13195.131465099992,26680.846307789994,53340.18192648001 2025-06-02,02:16:04.000,153,11079822,4805,0,1748830563,13195.084310929997,28526.012478329998,53340.15397800001 2025-06-02,02:16:05.000,153,11079804,4045,0,1748830564,13195.037156760001,29909.90472906,53340.20288784001 2025-06-02,02:16:06.000,153,11079781,5205,0,1748830565,13195.010211519992,30832.572403889993,53340.160965120005 2025-06-02,02:16:07.000,153,11079836,4805,0,1748830566,13194.996738900001,30832.607649540005,53340.22384920001 2025-06-02,02:16:08.000,153,11079780,3965,0,1748830567,13195.043893069997,30371.390122769997,53340.26577192 2025-06-02,02:16:09.000,153,11079787,5445,0,1748830568,13195.043893069997,25758.65092467,53340.26577192 2025-06-02,02:16:10.000,153,11079819,5285,0,1748830569,13195.070838309992,32216.330721150007,53340.25179768001 2025-06-02,02:16:11.000,153,11079780,4765,0,1748830570,13195.097783550002,27603.633817830007,53340.33564312 2025-06-02,02:16:12.000,153,11079846,4965,0,1748830571,13195.138201410002,29909.841286890005,53340.3635916 2025-06-02,02:16:13.000,153,11079856,4765,0,1748830572,13195.151674029992,29448.461630129998,53340.39154008001 2025-06-02,02:16:14.000,153,11079880,4685,0,1748830573,13195.165146649997,27603.295459589994,53340.44044992001 2025-06-02,02:16:15.000,153,11079769,4445,0,1748830574,13195.205564509997,27603.22496829,53340.47538552 2025-06-02,02:16:16.000,153,11079786,4845,0,1748830575,13195.266191299997,37751.05382847,53340.46141128 2025-06-02,02:16:17.000,153,11079790,5165,0,1748830576,13195.313345469993,26680.747619970003,53340.53128248 2025-06-02,02:16:18.000,153,11079777,4605,0,1748830577,13195.400917499988,24835.778825069996,53340.51032112 2025-06-02,02:16:19.000,153,11079821,4445,0,1748830578,13195.488489529998,29448.468679259997,53340.55224384 2025-06-02,02:16:20.000,153,11079799,5725,0,1748830579,13195.569325249999,27142.296455849995,53340.594166560004 2025-06-02,02:16:21.000,153,11079796,4965,0,1748830580,13195.656897279994,26681.1071256,53340.65006352 2025-06-02,02:16:22.000,153,11079779,5245,0,1748830581,13195.737732999994,29448.856381410005,53340.7478832 2025-06-02,02:16:23.000,153,11079787,5565,0,1748830582,13195.818568719995,27603.936930419994,53340.78980592 2025-06-02,02:16:24.000,153,11079853,5605,0,1748830583,13195.838777649995,29449.124248349995,53340.831728640005 2025-06-02,02:16:25.000,153,11079878,4845,0,1748830584,13195.91287706,27142.846287990003,53340.8177544 2025-06-02,02:16:26.000,153,11079822,4045,0,1748830585,13195.99371278,30371.728481009995,53340.83871576 2025-06-02,02:16:27.000,153,11079814,5005,0,1748830586,13195.98697646999,32678.062834409997,53340.880638480005 2025-06-02,02:16:28.000,153,11079828,4845,0,1748830587,13196.02739432999,34061.80705341,53340.86666424 2025-06-02,02:16:29.000,153,11079799,5125,0,1748830588,13196.040866949996,30371.50995798,53340.94352256001 2025-06-02,02:16:30.000,153,11079794,4765,0,1748830589,13196.05433957,28065.00642546,53340.97147104001 2025-06-02,02:16:31.000,153,11079813,5285,0,1748830590,13196.067812189991,31754.95106439,53340.98544528 2025-06-02,02:16:32.000,153,11079821,5645,0,1748830591,13195.98697646999,27142.120227599997,53340.97845816 2025-06-02,02:16:33.000,153,11079799,5044,0,1748830592,13196.000449089996,28064.428396799995,53341.027368 2025-06-02,02:16:34.000,153,11079805,4405,0,1748830593,13195.92634967999,29909.333749530007,53341.03435512 2025-06-02,02:16:35.000,153,11079795,4565,0,1748830594,13195.85225027,34060.721487389994,53341.03435512 2025-06-02,02:16:36.000,153,11079848,4085,0,1748830595,13195.74446930999,27141.718427190004,53341.01339376 2025-06-02,02:16:37.000,153,11079783,5485,0,1748830596,13195.697315139994,29448.045731460006,53340.9574968 2025-06-02,02:16:38.000,153,11079846,4325,0,1748830597,13195.636688349994,31293.16960722,53341.08326496 2025-06-02,02:16:39.000,153,11079810,4645,0,1748830598,13195.596270489994,25296.763730549996,53341.118200560006 2025-06-02,02:16:40.000,153,11079756,3924,0,1748830599,13195.522171079989,28987.089022500004,53341.1321748 2025-06-02,02:16:41.000,153,11079749,5605,0,1748830600,13195.421126429988,30832.33273347,53341.17409752 2025-06-02,02:16:42.000,153,11079742,5125,0,1748830601,13195.326818089998,24836.074888529998,53341.23698160001 2025-06-02,02:16:43.000,153,11079731,5125,0,1748830602,13195.259454990002,27603.979225200004,53341.334801280005 2025-06-02,02:16:44.000,153,11079735,5405,0,1748830603,13195.185355579997,24375.24506391,53341.334801280005 2025-06-02,02:16:55.000,153,11079781,5445,0,1748830614,13194.289426349998,31755.72646869,53341.6562088 2025-06-02,02:16:56.000,153,11079804,5125,0,1748830615,13194.235535869993,30833.037646469995,53341.6562088 2025-06-02,02:16:57.000,153,11079794,4845,0,1748830616,13194.228799559998,25297.637822670004,53341.670183040005 2025-06-02,02:16:58.000,153,11079792,4845,0,1748830617,13194.208590629998,30371.488810590003,53341.64223456001 2025-06-02,02:16:59.000,153,11079791,5485,0,1748830618,13194.255744799993,31293.930913260003,53341.64223456001 2025-06-02,02:17:00.000,153,11079803,5365,0,1748830619,13194.262481109989,31755.12024351,53341.62826032 2025-06-02,02:17:01.000,153,11079767,4565,0,1748830620,13194.275953729993,31293.853372829995,53341.67717016 2025-06-02,02:17:02.000,153,11079833,5285,0,1748830621,13194.275953729993,27603.70430913,53341.70511864 2025-06-02,02:17:03.000,153,11079765,4605,0,1748830622,13194.262481109989,28526.273296140003,53341.78197696001 2025-06-02,02:17:04.000,153,11079807,4685,0,1748830623,13194.255744799993,30832.776828660004,53341.74005424001 2025-06-02,02:17:25.000,153,11079814,5044,0,1748830644,13194.127754909998,28065.669043679998,53342.14530720001 2025-06-02,02:17:26.000,153,11079795,5445,0,1748830645,13194.168172769998,28065.739534980006,53342.22915264 2025-06-02,02:17:27.000,153,11079827,5405,0,1748830646,13194.168172769998,26220.813034859995,53342.271075360004 2025-06-02,02:17:28.000,153,11079785,5325,0,1748830647,13194.195118009993,28988.534094150004,53342.389856400005 2025-06-02,02:17:29.000,153,11079832,4165,0,1748830648,13194.316371589994,28527.344763899993,53342.7042768 2025-06-02,02:17:30.000,153,11079840,4805,0,1748830649,13194.249008489998,29911.293407670004,53342.76017376 2025-06-02,02:17:31.000,153,11079780,4765,0,1748830650,13194.255744799993,28066.30346538,53342.8090836 2025-06-02,02:17:32.000,153,11079807,5365,0,1748830651,13194.181645389988,27143.84726445,53342.8090836 2025-06-02,02:17:33.000,153,11079790,4685,0,1748830652,13194.067128119998,25760.138291099996,53342.83004496 2025-06-02,02:17:34.000,153,11079804,4765,0,1748830653,13194.073864429993,31756.903673399996,53342.91389040001 2025-06-02,02:17:35.000,153,11079788,4125,0,1748830654,13193.865038819997,27144.31250703,53342.66934120001 2025-06-02,02:17:36.000,153,11079798,5044,0,1748830655,13193.871775129992,30834.74353593,53342.82305784 2025-06-02,02:17:37.000,153,11079803,5245,0,1748830656,13193.851566199992,28067.205754020004,53342.92087752 2025-06-02,02:17:38.000,153,11079756,4925,0,1748830657,13193.804412029996,29451.231938220008,53342.91389040001 2025-06-02,02:17:39.000,153,11079807,5285,0,1748830658,13193.790939409992,30835.244024159998,53342.91389040001 2025-06-02,02:17:40.000,153,11079830,4845,0,1748830659,13193.743785239996,28067.692143990003,53342.99773584 2025-06-02,02:17:41.000,153,11079816,4085,0,1748830660,13193.710103689991,29913.041591910005,53343.0885684 2025-06-02,02:17:42.000,153,11079826,4885,0,1748830661,13193.662949519996,28990.63473489,53343.1584396 2025-06-02,02:17:43.000,153,11079838,4085,0,1748830662,13193.649476899991,26684.335627139997,53343.18638808 2025-06-02,02:17:44.000,153,11079820,4925,0,1748830663,13193.59558642,27145.743480420002,53343.24927216001 2025-06-02,02:17:45.000,153,11079774,5125,0,1748830664,13193.55516856,33142.60755053999,53343.29119488001 2025-06-02,02:17:46.000,153,11079818,4845,0,1748830665,13193.501278079995,27607.23592326,53343.32613048 2025-06-02,02:17:47.000,153,11079805,5165,0,1748830666,13193.43391498,28068.566236109997,53343.40997592001 2025-06-02,02:17:48.000,153,11079845,5125,0,1748830667,13193.36655187999,35910.434346780006,53343.43093728 2025-06-02,02:17:49.000,153,11079823,5485,0,1748830668,13193.28571615999,27146.018396490006,53343.43792440001 2025-06-02,02:17:50.000,153,11079799,4645,0,1748830669,13193.198144129994,28068.54508872,53343.38901456001 2025-06-02,02:17:51.000,153,11079787,5485,0,1748830670,13193.097099479994,35449.06878828,53343.45189864 2025-06-02,02:17:52.000,153,11079813,5525,0,1748830671,13193.009527449998,27607.087891529998,53343.514782720005 2025-06-02,02:17:53.000,153,11079862,5085,0,1748830672,13192.962373279988,33142.424273159995,53343.49382136 2025-06-02,02:17:54.000,153,11079794,4885,0,1748830673,13192.908482799998,33142.325585340004,53343.50080848 2025-06-02,02:17:55.000,153,11079804,5125,0,1748830674,13192.928691729998,28990.613587500004,53343.514782720005 2025-06-02,02:17:56.000,153,11079822,5005,0,1748830675,13192.969109589998,26684.110054980003,53343.47984712 2025-06-02,02:17:57.000,153,11079704,5044,0,1748830676,13192.989318519998,28067.988207450006,53343.52875696 2025-06-02,02:17:58.000,153,11079855,5285,0,1748830677,13193.009527449998,31296.976137420002,53343.52176984 2025-06-02,02:17:59.000,153,11079826,5085,0,1748830678,13193.036472689993,30835.772708909994,53343.563692560005 2025-06-02,02:18:00.000,153,11079790,4965,0,1748830679,13193.076890549994,26223.00531429,53343.54971832 2025-06-02,02:18:01.000,153,11079837,4525,0,1748830680,13193.110572099999,34526.30242563,53343.5427312 2025-06-02,02:18:02.000,153,11079853,5445,0,1748830681,13193.164462579989,28068.432302639994,53343.60561528001 2025-06-02,02:18:03.000,153,11079859,5445,0,1748830682,13193.211616749999,29913.704210130003,53343.66151224 2025-06-02,02:18:04.000,153,11079777,5765,0,1748830683,13193.339606639995,24839.676993960005,53343.67548648001 2025-06-02,02:18:05.000,153,11079766,5005,0,1748830684,13193.46759652999,32681.636743320007,53343.71042208 2025-06-02,02:18:06.000,153,11079816,4885,0,1748830685,13193.54843224999,27146.152329959994,53343.66151224 2025-06-02,02:18:07.000,153,11079819,5525,0,1748830686,13193.69663107,33142.945908780006,53343.801254640006 2025-06-02,02:18:08.000,153,11079829,5365,0,1748830687,13193.831357269992,33604.14933729,53343.79426752001 2025-06-02,02:18:09.000,153,11079795,5245,0,1748830688,13193.999765020002,32681.37592551,53343.83619024 2025-06-02,02:18:10.000,153,11079839,5405,0,1748830689,13194.147963839998,23916.833090879998,53343.81522888 2025-06-02,02:18:11.000,153,11079871,4405,0,1748830690,13194.309635279998,28068.249025259996,53343.86413872 2025-06-02,02:18:12.000,153,11079825,5125,0,1748830691,13194.451097789999,31297.088923500007,53343.94099704001 2025-06-02,02:18:13.000,153,11079834,4965,0,1748830692,13194.5925603,30835.69516848,53343.968945520006 2025-06-02,02:18:14.000,153,11079841,5085,0,1748830693,13194.659923399995,28067.868372240002,53344.01086824001 2025-06-02,02:18:15.000,153,11079836,4205,0,1748830694,13194.77444067,28067.7414879,53344.0318296 2025-06-02,02:18:16.000,153,11079826,5285,0,1748830695,13194.801385909996,34525.583414370005,53344.080739439996 2025-06-02,02:18:17.000,153,11079756,4805,0,1748830696,13194.862012699996,30374.033546520004,53344.12266216 2025-06-02,02:18:18.000,153,11079806,4925,0,1748830697,13194.80812221999,28528.796884680007,53344.08772656001 2025-06-02,02:18:19.000,153,11079828,4605,0,1748830698,13194.781176979996,31757.8200603,53344.1017008 2025-06-02,02:18:20.000,153,11079849,5565,0,1748830699,13194.740759119995,29451.436362990004,53344.12266216 2025-06-02,02:18:21.000,153,11079833,5445,0,1748830700,13194.62624184999,30835.321564590005,53344.185546240005 2025-06-02,02:18:22.000,153,11079768,4245,0,1748830701,13194.47130672,30374.040595650004,53344.15061064 2025-06-02,02:18:23.000,153,11079848,4925,0,1748830702,13194.275953729993,29451.499805159998,53344.14362352 2025-06-02,02:18:24.000,153,11079752,4885,0,1748830703,13194.154700149993,25299.964035569996,53344.15061064 2025-06-02,02:18:25.000,153,11079835,5445,0,1748830704,13193.952610849992,31757.80596204,53344.15061064 2025-06-02,02:18:26.000,153,11079793,5605,0,1748830705,13193.817884650001,28990.148344920002,53344.07375232 2025-06-02,02:18:27.000,153,11079665,4445,0,1748830706,13193.710103689991,30835.110090689996,53344.08772656001 2025-06-02,02:18:28.000,153,11079808,4765,0,1748830707,13193.62926796999,30373.716335670004,53344.10868792001 2025-06-02,02:18:29.000,153,11079826,5044,0,1748830708,13193.5147507,31296.158438340004,53344.15061064 2025-06-02,02:18:30.000,153,11079760,4045,0,1748830709,13193.46759652999,31757.375965109997,53344.05279096 2025-06-02,02:18:31.000,153,11079838,4925,0,1748830710,13193.40696973999,28067.064771420002,53344.05279096 2025-06-02,02:18:32.000,153,11079838,4045,0,1748830711,13193.420442359995,32218.49480406,53344.12964928001 2025-06-02,02:18:33.000,153,11079809,5445,0,1748830712,13193.45412391,27144.382998329995,53344.19253336 2025-06-02,02:18:34.000,153,11079796,5085,0,1748830713,13193.481069149995,30834.637798979995,53344.09471368 2025-06-02,02:18:35.000,153,11079806,4325,0,1748830714,13193.58885010999,28989.6972006,53344.19952048 2025-06-02,02:18:36.000,153,11079798,4925,0,1748830715,13193.669685829991,25760.88549888,53344.25541744001 2025-06-02,02:18:37.000,153,11079870,5085,0,1748830716,13193.730312619991,28990.127197530004,53344.29035304 2025-06-02,02:18:38.000,153,11079836,5125,0,1748830717,13193.743785239996,28990.451457510004,53344.3113144 2025-06-02,02:18:39.000,153,11079779,5205,0,1748830718,13193.804412029996,32681.178549870005,53344.39515984001 2025-06-02,02:18:40.000,153,11079824,5005,0,1748830719,13193.817884650001,29913.866340120003,53344.46503104001 2025-06-02,02:18:41.000,153,11079785,5445,0,1748830720,13193.858302510002,31759.328574119994,53344.4859924 2025-06-02,02:18:42.000,153,11079815,5085,0,1748830721,13193.844829889997,28530.64375674,53344.54887648 2025-06-02,02:18:43.000,153,11079795,5125,0,1748830722,13193.817884650001,28992.192592620006,53344.56285072001 2025-06-02,02:18:44.000,153,11079815,5165,0,1748830723,13193.838093580001,30376.190580299997,53344.68163176001 2025-06-02,02:18:45.000,153,11079841,4365,0,1748830724,13193.811148339992,29453.607495029995,53344.71656736 2025-06-02,02:18:46.000,153,11079736,4805,0,1748830725,13193.817884650001,31298.696125140006,53344.65368328 2025-06-02,02:18:47.000,153,11079730,5085,0,1748830726,13193.851566199992,28992.178494360007,53344.70259312 2025-06-02,02:18:48.000,153,11079796,4725,0,1748830727,13193.925665609997,31298.322521249996,53344.74451584 2025-06-02,02:18:49.000,153,11079772,5044,0,1748830728,13194.026710259997,24840.029450460002,53344.80041280001 2025-06-02,02:18:50.000,153,11079770,4765,0,1748830729,13194.147963839998,25762.34466879,53344.77945144001 2025-06-02,02:18:51.000,153,11079759,5325,0,1748830730,13194.282690039989,28529.861303309997,53344.80041280001 2025-06-02,02:18:52.000,153,11079774,4845,0,1748830731,13194.410679929999,29913.556178400002,53344.856309760005 2025-06-02,02:18:53.000,153,11079783,5205,0,1748830732,13194.5925603,32219.904630060002,53344.88425824 2025-06-02,02:18:54.000,153,11079751,5085,0,1748830733,13194.77444067,29913.513883620006,53344.954129440004 2025-06-02,02:18:55.000,153,11079766,4765,0,1748830734,13194.983266279996,27607.23592326,53345.05893624 2025-06-02,02:18:56.000,153,11079840,4805,0,1748830735,13195.178619270002,29452.465535969997,53345.10784608 2025-06-02,02:18:57.000,153,11079822,4885,0,1748830736,13195.353763329993,26684.94890145,53345.15675592 2025-06-02,02:18:58.000,153,11079869,5285,0,1748830737,13195.448071669998,27146.610523409996,53345.18470440001 2025-06-02,02:18:59.000,153,11079791,5245,0,1748830738,13195.569325249999,29453.424217649997,53345.20566576 2025-06-02,02:19:00.000,153,11079847,5285,0,1748830739,13195.66363358999,30376.268120730005,53345.254575599996 2025-06-02,02:19:01.000,153,11079825,5445,0,1748830740,13195.69057883,30376.514840279997,53345.35239528001 2025-06-02,02:19:02.000,153,11079808,3845,0,1748830741,13195.72426037999,35912.26007145,53345.37335664 2025-06-02,02:19:03.000,153,11079859,5205,0,1748830742,13195.72426037999,29454.150278040004,53345.408292240005 2025-06-02,02:19:04.000,153,11079777,5125,0,1748830743,13195.70405144999,27147.738384209995,53345.457202080004 2025-06-02,02:19:05.000,153,11079758,5125,0,1748830744,13195.697315139994,29915.417148720007,53345.54104752 2025-06-02,02:19:06.000,153,11079817,5485,0,1748830745,13195.73099669,29453.995197180004,53345.56200888 2025-06-02,02:19:07.000,153,11079818,4845,0,1748830746,13195.74446930999,32221.589372129994,53345.589957359996 2025-06-02,02:19:08.000,153,11079846,5005,0,1748830747,13195.74446930999,25763.3103996,53345.56899600001 2025-06-02,02:19:09.000,153,11079784,4605,0,1748830748,13195.81183241,29914.817972670004,53345.575983120005 2025-06-02,02:19:10.000,153,11079784,4845,0,1748830749,13195.89266813,33604.95293811,53345.68777704001 2025-06-02,02:19:11.000,153,11079836,5125,0,1748830750,13196.020658019996,24378.967004549995,53345.65284144 2025-06-02,02:19:12.000,153,11079838,4125,0,1748830751,13196.108230049991,29453.177498100005,53345.72271264 2025-06-02,02:19:13.000,153,11079813,4765,0,1748830752,13196.175593150001,32220.912655649998,53345.77162248 2025-06-02,02:19:14.000,153,11079851,4565,0,1748830753,13196.229483629992,24840.36075957,53345.82053232 2025-06-02,02:19:15.000,153,11079827,5525,0,1748830754,13196.296846730002,31298.61858471,53345.82053232 2025-06-02,02:19:16.000,153,11079864,4805,0,1748830755,13196.350737209992,29453.53700373,53345.862455040005 2025-06-02,02:19:17.000,153,11079773,5365,0,1748830756,13196.391155069992,30837.492696629997,53345.93931336 2025-06-02,02:19:18.000,153,11079820,3845,0,1748830757,13196.498936030002,34989.25403837999,53345.981236080006 2025-06-02,02:19:19.000,153,11079795,5405,0,1748830758,13196.593244369993,29453.86831284,53346.079055760005 2025-06-02,02:19:20.000,153,11079798,4725,0,1748830759,13196.674080089993,32221.709207339998,53346.03713304 2025-06-02,02:19:21.000,153,11079799,5365,0,1748830760,13196.734706879994,28531.461455819997,53346.10700424 2025-06-02,02:19:22.000,153,11079824,4965,0,1748830761,13196.768388429999,29454.072737609997,53346.14193984001 2025-06-02,02:19:23.000,153,11079855,5125,0,1748830762,13196.829015219999,31760.576270129997,53346.20482392 2025-06-02,02:19:24.000,153,11079836,4725,0,1748830763,13196.86269676999,26686.3939731,53346.3026436 2025-06-02,02:19:25.000,153,11079823,5325,0,1748830764,13196.9502688,25763.867280870007,53346.32360496 2025-06-02,02:19:26.000,153,11079805,5605,0,1748830765,13197.04457713999,27609.103942710004,53346.38648904001 2025-06-02,02:19:27.000,153,11079803,5285,0,1748830766,13197.1523581,29915.706163049996,53346.44937312 2025-06-02,02:19:28.000,153,11079843,5285,0,1748830767,13197.280347989996,37296.603466500004,53346.51924432 2025-06-02,02:19:29.000,153,11079789,5325,0,1748830768,13197.448755739992,25303.10089842,53346.651999600006 2025-06-02,02:19:30.000,153,11079827,5044,0,1748830769,13197.637372420002,29454.897485819994,53346.700909440005 2025-06-02,02:19:31.000,153,11079819,5365,0,1748830770,13197.758626000003,26687.275114350006,53346.819690480006 2025-06-02,02:19:32.000,153,11079777,5285,0,1748830771,13197.920297439989,28532.73029922,53346.86161320001 2025-06-02,02:19:33.000,153,11079870,4965,0,1748830772,13198.08196887999,28071.625558529995,53346.987381360006 2025-06-02,02:19:34.000,153,11079838,4965,0,1748830773,13198.236904009995,28071.9004746,53347.09917528 2025-06-02,02:19:35.000,153,11079701,4765,0,1748830774,13198.51309272,29456.095837920002,53347.19000784 2025-06-02,02:19:36.000,153,11079813,5325,0,1748830775,13198.668027849992,26688.438220800002,53347.350711600004 2025-06-02,02:19:37.000,153,11079789,5365,0,1748830776,13198.897062390002,27611.303271269993,53347.5253896 2025-06-02,02:19:38.000,153,11079827,5165,0,1748830777,13199.072206449993,30379.426130969994,53347.588273680005 2025-06-02,02:19:39.000,153,11079780,4925,0,1748830778,13199.240614199989,33608.7806157,53347.70006760001 2025-06-02,02:19:40.000,153,11079786,4605,0,1748830779,13199.40228563999,28534.63356432,53347.7699388 2025-06-02,02:19:41.000,153,11079851,5285,0,1748830780,13199.54374814999,28996.196498460005,53347.94461680001 2025-06-02,02:19:42.000,153,11079818,4845,0,1748830781,13199.678474349996,31764.284112509995,53348.02846224 2025-06-02,02:19:43.000,153,11079790,4845,0,1748830782,13199.779518999996,27151.319342250004,53348.19615312 2025-06-02,02:19:44.000,153,11079856,4925,0,1748830783,13199.853618410001,25767.645614549998,53348.25205008001 2025-06-02,02:19:45.000,153,11079777,5245,0,1748830784,13199.954663060002,27151.819830480003,53348.39179248 2025-06-02,02:19:46.000,153,11079810,4445,0,1748830785,13199.961399369997,30842.525775450005,53348.41974096001 2025-06-02,02:19:47.000,153,11079799,5245,0,1748830786,13199.981608299997,28997.36665404,53348.594418960005 2025-06-02,02:19:48.000,153,11079801,5285,0,1748830787,13200.022026159997,28074.77651964,53348.65031592 2025-06-02,02:19:49.000,153,11079790,5044,0,1748830788,13200.028762469992,33149.27602752,53348.72018712 2025-06-02,02:19:50.000,153,11079804,4525,0,1748830789,13200.069180329992,28997.303211870007,53348.762109840005 2025-06-02,02:19:51.000,153,11079849,5485,0,1748830790,13200.116334500002,28074.480456179997,53348.83896816 2025-06-02,02:19:52.000,153,11079826,4925,0,1748830791,13200.143279739998,26690.362633290002,53348.94377496 2025-06-02,02:19:53.000,153,11079832,5125,0,1748830792,13200.197170220003,29458.069594319997,53348.94377496 2025-06-02,02:19:54.000,153,11079809,5325,0,1748830793,13200.257797009988,30380.511696989997,53349.01364616 2025-06-02,02:19:55.000,153,11079807,4165,0,1748830794,13200.372314279994,29457.618449999994,53349.07653024 2025-06-02,02:19:56.000,153,11079821,5165,0,1748830795,13200.54072202999,23921.718137970005,53349.16037568001 2025-06-02,02:19:57.000,153,11079790,4765,0,1748830796,13200.70912978,26689.523786820006,53349.23723400001 2025-06-02,02:19:58.000,153,11079790,4765,0,1748830797,13200.917955389996,29457.23779698,53349.314092320004 2025-06-02,02:19:59.000,153,11079825,5005,0,1748830798,13201.072890520001,29457.209600460003,53349.335053680006 2025-06-02,02:20:00.000,153,11079857,5365,0,1748830799,13201.241298269997,25766.757424170006,53349.363002160004 2025-06-02,02:20:01.000,153,11079853,5044,0,1748830800,13201.416442330003,31302.671834459994,53349.52370592001 2025-06-02,02:20:02.000,153,11079789,5125,0,1748830801,13201.564641149998,31302.91150488,53349.57261576001 2025-06-02,02:20:03.000,153,11079849,5165,0,1748830802,13201.672422109994,33609.75339564,53349.7263324 2025-06-02,02:20:04.000,153,11079785,5085,0,1748830803,13201.78020306999,28074.395866620005,53349.817164960004 2025-06-02,02:20:05.000,153,11079859,5485,0,1748830804,13201.80714831,34533.266966070005,53349.84511344 2025-06-02,02:20:06.000,153,11079852,4605,0,1748830805,13201.8677751,29459.16220947,53349.99883008001 2025-06-02,02:20:07.000,153,11079816,4965,0,1748830806,13201.90145664999,29459.549911619994,53350.04773992001 2025-06-02,02:20:08.000,153,11079882,4685,0,1748830807,13201.995764989995,28998.677792219998,53350.173508080006 2025-06-02,02:20:09.000,153,11079814,4805,0,1748830808,13202.00923761,31305.576076020006,53350.19446944001 2025-06-02,02:20:10.000,153,11079810,4765,0,1748830809,13202.04965547,28076.559949529998,53350.34818608 2025-06-02,02:20:11.000,153,11079827,5205,0,1748830810,13202.0698644,28076.757325169994,53350.45299288 2025-06-02,02:20:12.000,153,11079832,4805,0,1748830811,13202.12375487999,28999.580080860003,53350.5647868 2025-06-02,02:20:13.000,153,11079819,5405,0,1748830812,13202.204590599991,32228.955712979994,53350.62767088001 2025-06-02,02:20:14.000,153,11079794,4925,0,1748830813,13202.251744770001,30844.957725300002,53350.66959360001 2025-06-02,02:20:15.000,153,11079825,5485,0,1748830814,13202.366262039992,33612.890258490006,53350.79536176001 2025-06-02,02:20:16.000,153,11079796,4765,0,1748830815,13202.467306689992,29922.184313520003,53350.844271600006 2025-06-02,02:20:17.000,153,11079816,4685,0,1748830816,13202.507724549992,31767.364582320006,53350.81632312001 2025-06-02,02:20:18.000,153,11079766,4805,0,1748830817,13202.561615029997,27615.335373630005,53350.9490784 2025-06-02,02:20:19.000,153,11079860,4885,0,1748830818,13202.554878720002,31305.843942959997,53350.96305264001 2025-06-02,02:20:20.000,153,11079844,4765,0,1748830819,13202.595296580002,31305.766402530004,53350.96305264001 2025-06-02,02:20:21.000,153,11079802,4685,0,1748830820,13202.622241819998,27615.004064520006,53351.02593672 2025-06-02,02:20:22.000,153,11079831,5245,0,1748830821,13202.635714440003,29921.676776160006,53351.11676928 2025-06-02,02:20:23.000,153,11079782,4725,0,1748830822,13202.568351339993,27153.687849930007,53351.0888208 2025-06-02,02:20:24.000,153,11079806,4925,0,1748830823,13202.514460860002,31305.576076020006,53351.09580792 2025-06-02,02:20:25.000,153,11079810,4765,0,1748830824,13202.500988239997,28537.66469022,53351.0888208 2025-06-02,02:20:26.000,153,11079743,5405,0,1748830825,13202.433625140002,26692.413930120005,53351.10279504001 2025-06-02,02:20:27.000,153,11079770,4725,0,1748830826,13202.359525729997,32228.42702823,53351.17266624001 2025-06-02,02:20:28.000,153,11079786,4605,0,1748830827,13202.339316799997,32228.525716050004,53351.1936276 2025-06-02,02:20:29.000,153,11079803,5285,0,1748830828,13202.298898939996,30383.387742029998,53351.24253744 2025-06-02,02:20:30.000,153,11079776,4605,0,1748830829,13202.312371560001,32228.793582989994,53351.22157608001 2025-06-02,02:20:31.000,153,11079794,5044,0,1748830830,13202.285426319992,28538.29911192,53351.25651168 2025-06-02,02:20:32.000,153,11079798,4885,0,1748830831,13202.292162630001,31306.485413789997,53351.27048592001 2025-06-02,02:20:33.000,153,11079775,5285,0,1748830832,13202.251744770001,27154.56899118,53351.25651168 2025-06-02,02:20:34.000,153,11079749,5125,0,1748830833,13202.245008459991,28538.679764939996,53351.25651168 2025-06-02,02:20:35.000,153,11079797,5525,0,1748830834,13202.204590599991,28538.693863199995,53351.277473040005 2025-06-02,02:20:36.000,153,11079651,5325,0,1748830835,13202.164172739991,31768.06949532,53351.228563200006 2025-06-02,02:20:37.000,153,11079822,3965,0,1748830836,13202.11028226,28999.974832139997,53351.25651168 2025-06-02,02:20:38.000,153,11079797,5085,0,1748830837,13202.06312808999,34535.90334069,53351.25651168 2025-06-02,02:20:39.000,153,11079855,5285,0,1748830838,13202.00250129999,30383.740198529995,53351.179653360006 2025-06-02,02:20:40.000,153,11079786,4645,0,1748830839,13201.94187450999,25770.281989170006,53351.179653360006 2025-06-02,02:20:41.000,153,11079800,5125,0,1748830840,13201.92840189,29460.691870680006,53351.14471776 2025-06-02,02:20:42.000,153,11079782,5044,0,1748830841,13201.935138199995,25769.823795720004,53351.11676928 2025-06-02,02:20:43.000,153,11079791,5125,0,1748830842,13201.894720339995,28537.601248050007,53351.011962480006 2025-06-02,02:20:44.000,153,11079788,4925,0,1748830843,13201.894720339995,29921.324319659994,53351.00497536001 2025-06-02,02:20:45.000,153,11079806,5125,0,1748830844,13201.88798403,32227.693918710007,53350.96305264001 2025-06-02,02:20:46.000,153,11079823,5245,0,1748830845,13201.894720339995,32688.876199830003,53350.90016856 2025-06-02,02:20:47.000,153,11079810,4685,0,1748830846,13201.90819296,30843.287081489994,53350.872220080004 2025-06-02,02:20:48.000,153,11079798,4685,0,1748830847,13201.935138199995,32227.12293918,53350.80234888 2025-06-02,02:20:49.000,153,11079779,5125,0,1748830848,13201.914929269995,24845.746294890007,53350.725490560006 2025-06-02,02:20:50.000,153,11079791,5245,0,1748830849,13201.90145664999,28536.24076596,53350.66260648 2025-06-02,02:20:51.000,153,11079813,5165,0,1748830850,13201.86103878999,34071.98599713,53350.62068376 2025-06-02,02:20:52.000,153,11079807,5285,0,1748830851,13201.75999413999,27152.16523785,53350.57177392 2025-06-02,02:20:53.000,153,11079779,5285,0,1748830852,13201.69936734999,28074.720126600005,53350.59972240001 2025-06-02,02:20:54.000,153,11079780,4805,0,1748830853,13201.591586389994,31765.256892449994,53350.52985120001 2025-06-02,02:20:55.000,153,11079752,4165,0,1748830854,13201.497278049988,28997.303211870007,53350.50190272001 2025-06-02,02:20:56.000,153,11079775,5165,0,1748830855,13201.355815540002,30381.209560860007,53350.390108800006 2025-06-02,02:20:57.000,153,11079832,5085,0,1748830856,13201.200880409997,30381.167266079996,53350.31325048001 2025-06-02,02:20:58.000,153,11079792,5005,0,1748830857,13201.059417899996,28997.20452405,53350.33421184001 2025-06-02,02:20:59.000,153,11079774,4845,0,1748830858,13200.978582179996,26690.588205449996,53350.271327760005 2025-06-02,02:21:00.000,153,11079800,5044,0,1748830859,13200.90448276999,29458.478443860004,53350.19446944001 2025-06-02,02:21:01.000,153,11079814,4845,0,1748830860,13200.837119669995,29458.436149080007,53350.152546720004 2025-06-02,02:21:02.000,153,11079807,5245,0,1748830861,13200.82364704999,29919.759412800006,53350.06870128 2025-06-02,02:21:03.000,153,11079787,5205,0,1748830862,13200.78322918999,27613.178339849997,53349.9708816 2025-06-02,02:21:04.000,153,11079836,5044,0,1748830863,13200.76975657,32687.677847729996,53349.94992024 2025-06-02,02:21:05.000,153,11079832,4685,0,1748830864,13200.796701809995,27151.848027,53349.9010104 2025-06-02,02:21:06.000,153,11079763,5205,0,1748830865,13200.80343811999,28074.46635792,53349.77524224 2025-06-02,02:21:07.000,153,11079820,4125,0,1748830866,13200.816910739995,30381.068578260005,53349.70537104 2025-06-02,02:21:08.000,153,11079803,5325,0,1748830867,13200.84385597999,28535.796670769996,53349.670435440006 2025-06-02,02:21:09.000,153,11079783,5485,0,1748830868,13200.897746459996,29458.443198210007,53349.649474080004 2025-06-02,02:21:10.000,153,11079819,5285,0,1748830869,13200.965109559991,29458.379756039998,53349.54466728001 2025-06-02,02:21:11.000,153,11079791,5285,0,1748830870,13201.066154209992,28997.014197540004,53349.481783200004 2025-06-02,02:21:12.000,153,11079789,5285,0,1748830871,13201.133517310001,27612.938669430005,53349.43986048 2025-06-02,02:21:13.000,153,11079829,5245,0,1748830872,13201.187407789992,31764.587225099996,53349.37697640001 2025-06-02,02:21:14.000,153,11079817,5285,0,1748830873,13201.200880409997,27612.565065539995,53349.383963520006 2025-06-02,02:21:15.000,153,11079829,4525,0,1748830874,13201.234561960002,30380.279075700004,53349.36998928 2025-06-02,02:21:16.000,153,11079778,4925,0,1748830875,13201.288452439992,27150.88934532,53349.265182480005 2025-06-02,02:21:17.000,153,11079786,4965,0,1748830876,13201.376024470002,27612.008184270002,53349.22325976 2025-06-02,02:21:18.000,153,11079793,5325,0,1748830877,13201.396233400003,25305.222686549998,53349.2022984 2025-06-02,02:21:19.000,153,11079855,5485,0,1748830878,13201.409706019993,29456.857143960005,53349.216272640006 2025-06-02,02:21:20.000,153,11079770,4845,0,1748830879,13201.436651259988,34531.04649012,53349.16037568001 2025-06-02,02:21:21.000,153,11079777,5365,0,1748830880,13201.409706019993,28995.31535721,53349.03460752 2025-06-02,02:21:22.000,153,11079826,4805,0,1748830881,13201.389497089993,28995.258964170003,53349.09050448001 2025-06-02,02:21:23.000,153,11079808,4765,0,1748830882,13201.362551849998,32224.472466299994,53348.98569768 2025-06-02,02:21:24.000,153,11079807,5365,0,1748830883,13201.308661369992,27611.39490996,53349.00665904 2025-06-02,02:21:25.000,153,11079771,5085,0,1748830884,13201.214353030002,32224.528859340004,53348.999671920006 2025-06-02,02:21:26.000,153,11079771,5365,0,1748830885,13201.146989929992,26688.9316599,53349.06954312001 2025-06-02,02:21:27.000,153,11079788,4685,0,1748830886,13201.072890520001,28995.639617189998,53349.05556888 2025-06-02,02:21:28.000,153,11079782,4765,0,1748830887,13200.93142801,33608.94979482,53349.03460752 2025-06-02,02:21:29.000,153,11079800,4885,0,1748830888,13200.877537529996,29457.41402523,53349.048581760006 2025-06-02,02:21:30.000,153,11079774,4965,0,1748830889,13200.78322918999,30841.560044640006,53349.08351736 2025-06-02,02:21:31.000,153,11079798,3845,0,1748830890,13200.68892085,30380.47645134,53348.98569768 2025-06-02,02:21:32.000,153,11079759,5445,0,1748830891,13200.594612509994,23460.895362480005,53349.04159464001 2025-06-02,02:21:33.000,153,11079772,4045,0,1748830892,13200.493567859994,29919.49859499,53349.04159464001 2025-06-02,02:21:34.000,153,11079804,5285,0,1748830893,13200.379050589989,31303.58117223,53349.01364616 2025-06-02,02:21:35.000,153,11079827,5684,0,1748830894,13200.311687489993,30381.11792217,53348.978710560004 2025-06-02,02:21:36.000,153,11079802,3804,0,1748830895,13200.210642839993,28074.670782689995,53349.027620400004 2025-06-02,02:21:37.000,153,11079772,5044,0,1748830896,13200.129807119993,26690.771482829994,53349.07653024 2025-06-02,02:21:38.000,153,11079794,4845,0,1748830897,13200.123070809997,30381.463329539998,53349.16037568001 2025-06-02,02:21:39.000,153,11079764,4765,0,1748830898,13200.082652949997,23923.001079630005,53349.146401440004 2025-06-02,02:21:40.000,153,11079804,4965,0,1748830899,13199.954663060002,29920.28104842,53349.097491600005 2025-06-02,02:21:41.000,153,11079768,4805,0,1748830900,13199.920981509997,27152.524743479997,53349.08351736 2025-06-02,02:21:42.000,153,11079808,4805,0,1748830901,13199.819936859996,30381.843982560007,53349.05556888 2025-06-02,02:21:43.000,153,11079805,5605,0,1748830902,13199.73236483,23462.121911099995,53349.01364616 2025-06-02,02:21:44.000,153,11079883,4325,0,1748830903,13199.65152911,29459.373683369995,53349.05556888 2025-06-02,02:21:45.000,153,11079840,4925,0,1748830904,13199.55048446,29920.79563491,53348.99268480001 2025-06-02,02:21:46.000,153,11079798,4925,0,1748830905,13199.46291242999,28075.544874810003,53348.9577492 2025-06-02,02:21:47.000,153,11079739,4485,0,1748830906,13199.34165884999,28998.205500509997,53348.887878 2025-06-02,02:21:48.000,153,11079809,5245,0,1748830907,13199.28103205999,25307.548899450005,53348.83896816 2025-06-02,02:21:49.000,153,11079875,5205,0,1748830908,13199.179987409989,28998.106812690006,53348.89486512 2025-06-02,02:21:50.000,153,11079831,5445,0,1748830909,13199.146305859998,33149.938645739996,53348.831981040006 2025-06-02,02:21:51.000,153,11079844,4885,0,1748830910,13199.126096929998,28536.642566370007,53348.762109840005 2025-06-02,02:21:52.000,153,11079817,5525,0,1748830911,13199.045261209998,26229.927559949996,53348.7481356 2025-06-02,02:21:53.000,153,11079816,4765,0,1748830912,13198.957689180002,28536.466338119993,53348.69922576 2025-06-02,02:21:54.000,153,11079816,4845,0,1748830913,13198.917271320002,28536.290109869995,53348.664290160006 2025-06-02,02:21:55.000,153,11079858,5005,0,1748830914,13198.897062390002,29458.859096879998,53348.62236744 2025-06-02,02:21:56.000,153,11079837,5044,0,1748830915,13198.849908219992,31765.404924179995,53348.56647048001 2025-06-02,02:21:57.000,153,11079788,4765,0,1748830916,13198.782545119997,28074.713077470005,53348.53852200001 2025-06-02,02:21:58.000,153,11079798,4965,0,1748830917,13198.755599880002,27613.375715489994,53348.51057352 2025-06-02,02:21:59.000,153,11079852,4805,0,1748830918,13198.728654639992,31303.841990040004,53348.524547760004 2025-06-02,02:22:00.000,153,11079815,5285,0,1748830919,13198.681500469997,31303.757400479997,53348.46166368 2025-06-02,02:22:01.000,153,11079825,5285,0,1748830920,13198.654555230001,27151.953763950005,53348.32192128001 2025-06-02,02:22:02.000,153,11079797,5205,0,1748830921,13198.600664749996,29919.879248009995,53348.37083112001 2025-06-02,02:22:03.000,153,11079817,5285,0,1748830922,13198.526565339991,31303.87723569,53348.328908400006 2025-06-02,02:22:04.000,153,11079826,4965,0,1748830923,13198.49288379,28536.036341190003,53348.25205008001 2025-06-02,02:22:05.000,153,11079823,5165,0,1748830924,13198.47267486,32226.6576966,53348.25205008001 2025-06-02,02:22:06.000,153,11079823,5205,0,1748830925,13198.398575449995,29458.795654710004,53348.259037200005 2025-06-02,02:22:07.000,153,11079793,4885,0,1748830926,13198.34468496999,29920.203507989994,53348.14724328 2025-06-02,02:22:08.000,153,11079789,5445,0,1748830927,13198.25037663,33149.53684533,53348.19615312 2025-06-02,02:22:09.000,153,11079800,4885,0,1748830928,13198.16954091,28997.68386489,53348.15423040001 2025-06-02,02:22:10.000,153,11079794,4845,0,1748830929,13198.068496259999,33611.02223904,53348.1192948 2025-06-02,02:22:11.000,153,11079808,4725,0,1748830930,13197.953978989994,31765.757380680006,53348.05641072 2025-06-02,02:22:12.000,153,11079841,4965,0,1748830931,13197.839461719988,32688.530792460006,53348.021475120004 2025-06-02,02:22:13.000,153,11079811,5325,0,1748830932,13197.704735519997,29459.31729033,53347.993526640006 2025-06-02,02:22:14.000,153,11079834,4965,0,1748830933,13197.576745630002,29920.703996220007,53347.94461680001 2025-06-02,02:22:15.000,153,11079855,5044,0,1748830934,13197.408337879991,30382.041358200004,53347.853784240004 2025-06-02,02:22:16.000,153,11079807,5485,0,1748830935,13197.31402954,31766.074591530007,53347.81884864001 2025-06-02,02:22:17.000,153,11079791,5445,0,1748830936,13197.22645750999,29920.830880559995,53347.7699388 2025-06-02,02:22:18.000,153,11079807,4525,0,1748830937,13197.159094409995,24846.28202877,53347.67910624001 2025-06-02,02:22:19.000,153,11079773,5525,0,1748830938,13197.08499499999,26691.546887129996,53347.65115776001 2025-06-02,02:22:20.000,153,11079838,4925,0,1748830939,13197.05131345,31304.878212149997,53347.5952608 2025-06-02,02:22:21.000,153,11079866,4445,0,1748830940,13197.017631899995,28537.058465039998,53347.60224792 2025-06-02,02:22:22.000,153,11079755,5285,0,1748830941,13196.98395034999,26691.81475407,53347.50442824 2025-06-02,02:22:23.000,153,11079820,4965,0,1748830942,13196.97047773,28537.269938940008,53347.49744112 2025-06-02,02:22:24.000,153,11079756,4885,0,1748830943,13196.94353248999,30844.055436659997,53347.41359568001 2025-06-02,02:22:25.000,153,11079818,5165,0,1748830944,13196.889642009999,30382.852008150003,53347.350711600004 2025-06-02,02:22:26.000,153,11079830,5125,0,1748830945,13196.889642009999,28076.37667215,53347.40660856 2025-06-02,02:22:27.000,153,11079822,4805,0,1748830946,13196.88290569999,27615.173243640005,53347.35769872 2025-06-02,02:22:28.000,153,11079817,5605,0,1748830947,13196.889642009999,32689.947667589993,53347.35769872 2025-06-02,02:22:29.000,153,11079785,5044,0,1748830948,13196.90985094,28538.094687150005,53347.24590480001 2025-06-02,02:22:30.000,153,11079844,4885,0,1748830949,13196.957005109994,28076.87011125,53347.14808512001 2025-06-02,02:22:31.000,153,11079825,5165,0,1748830950,13197.00415927999,31306.252792500003,53347.23891768 2025-06-02,02:22:32.000,153,11079817,4965,0,1748830951,13197.05131345,30844.950676170003,53347.14808512001 2025-06-02,02:22:33.000,153,11079799,5205,0,1748830952,13197.118676549995,28076.947651680006,53347.06423968 2025-06-02,02:22:34.000,153,11079803,5165,0,1748830953,13197.18603964999,31306.196399459994,53347.00834272001 2025-06-02,02:22:35.000,153,11079807,5485,0,1748830954,13197.24666643999,32690.074551929996,53347.015329840004 2025-06-02,02:22:36.000,153,11079831,5325,0,1748830955,13197.320765849996,26231.34443508,53346.987381360006 2025-06-02,02:22:37.000,153,11079852,5005,0,1748830956,13197.354447400001,26692.512617939996,53347.00834272001 2025-06-02,02:22:38.000,153,11079826,4325,0,1748830957,13197.388128949991,31305.63246906,53347.0013556 2025-06-02,02:22:39.000,153,11079839,4925,0,1748830958,13197.401601569996,28537.432068930008,53346.91052304001 2025-06-02,02:22:40.000,153,11079839,4565,0,1748830959,13197.415074190001,36379.758373050005,53346.84065184001 2025-06-02,02:22:41.000,153,11079864,4765,0,1748830960,13197.415074190001,29921.021207070007,53346.80571624 2025-06-02,02:22:42.000,153,11079795,5445,0,1748830961,13197.374656330001,27152.877199979994,53346.72187080001 2025-06-02,02:22:43.000,153,11079821,5165,0,1748830962,13197.33423847,30843.421014959997,53346.67296096001 2025-06-02,02:22:44.000,153,11079789,5365,0,1748830963,13197.27361168,30381.984965159994,53346.679948080004 2025-06-02,02:22:45.000,153,11079789,5285,0,1748830964,13197.159094409995,28997.789601840006,53346.59610264 2025-06-02,02:22:46.000,153,11079793,5325,0,1748830965,13197.03110452,30843.033312810003,53346.59610264 2025-06-02,02:22:47.000,153,11079791,5044,0,1748830966,13196.916587249994,28075.121927009997,53346.55417992001 2025-06-02,02:22:48.000,153,11079817,5205,0,1748830967,13196.795333669994,30843.0544602,53346.463347360004 2025-06-02,02:22:49.000,153,11079807,5245,0,1748830968,13196.647134849998,32688.382760730005,53346.42841176 2025-06-02,02:22:50.000,153,11079794,4885,0,1748830969,13196.525881269998,32688.403908120003,53346.40745040001 2025-06-02,02:22:51.000,153,11079816,4685,0,1748830970,13196.445045549997,28075.220614830003,53346.3725148 2025-06-02,02:22:52.000,153,11079851,5285,0,1748830971,13196.344000899997,30381.872179080005,53346.28168224 2025-06-02,02:22:53.000,153,11079832,4725,0,1748830972,13196.249692559992,37301.840970089994,53346.2327724 2025-06-02,02:22:54.000,153,11079852,4965,0,1748830973,13196.175593150001,33611.28305685001,53346.16988832001 2025-06-02,02:22:55.000,153,11079708,4765,0,1748830974,13196.04760325999,31304.758376939993,53346.127965600004 2025-06-02,02:22:56.000,153,11079835,4885,0,1748830975,13195.95329492,30843.477408000006,53346.10001712001 2025-06-02,02:22:57.000,153,11079793,5285,0,1748830976,13195.858986579995,29920.901371860004,53346.00918456 2025-06-02,02:22:58.000,153,11079852,4685,0,1748830977,13195.83204134,28536.952728090007,53346.04412016 2025-06-02,02:22:59.000,153,11079825,5285,0,1748830978,13195.798359789995,33611.614365960006,53345.925339119996 2025-06-02,02:23:00.000,153,11079814,5005,0,1748830979,13195.717524069994,30382.351519920005,53345.918352 2025-06-02,02:23:01.000,153,11079820,4845,0,1748830980,13195.62321572999,31766.286065430002,53345.89040352 2025-06-02,02:23:02.000,153,11079827,5205,0,1748830981,13195.576061559994,31766.279016300003,53345.8484808 2025-06-02,02:23:03.000,153,11079648,4685,0,1748830982,13195.495225839994,32688.862101570005,53345.84149368 2025-06-02,02:23:04.000,153,11079646,4765,0,1748830983,13195.461544289989,26230.301163840006,53345.85546792001 2025-06-02,02:23:05.000,153,11079672,4805,0,1748830984,13195.434599049993,29459.528764229995,53345.757648239996 2025-06-02,02:23:06.000,153,11079774,4565,0,1748830985,13195.387444879998,31304.67378738,53345.75066112 2025-06-02,02:23:07.000,153,11079780,5125,0,1748830986,13195.373972259993,25768.75232796,53345.68777704001 2025-06-02,02:23:08.000,153,11079837,5245,0,1748830987,13195.320081780003,28997.972879220004,53345.65982856 2025-06-02,02:23:09.000,153,11079779,5205,0,1748830988,13195.313345469993,29920.570062750005,53345.70175128 2025-06-02,02:23:10.000,153,11079788,4725,0,1748830989,13195.299872850002,28997.86009314,53345.63886720001 2025-06-02,02:23:11.000,153,11079822,4685,0,1748830990,13195.326818089998,31765.806724590002,53345.63886720001 2025-06-02,02:23:12.000,153,11079710,4605,0,1748830991,13195.367235949998,34533.689913869996,53345.56899600001 2025-06-02,02:23:13.000,153,11079799,5085,0,1748830992,13195.407653809998,26229.920510819997,53345.58297024 2025-06-02,02:23:14.000,153,11079797,5405,0,1748830993,13195.434599049993,33611.16322164,53345.61091872 2025-06-02,02:23:15.000,153,11079810,4885,0,1748830994,13195.481753219989,25307.344474679994,53345.527073280005 2025-06-02,02:23:16.000,153,11079880,4885,0,1748830995,13195.488489529998,31304.638541730004,53345.575983120005 2025-06-02,02:23:17.000,153,11079766,4645,0,1748830996,13195.542380009989,32688.671775060007,53345.56200888 2025-06-02,02:23:18.000,153,11079772,4805,0,1748830997,13195.562588939989,31304.709033029998,53345.56200888 2025-06-02,02:23:19.000,153,11079793,5165,0,1748830998,13195.62321572999,30382.147095149994,53345.58297024 2025-06-02,02:23:20.000,153,11079808,4445,0,1748830999,13195.69057883,29920.880224470005,53345.49912480001 2025-06-02,02:23:21.000,153,11079823,5245,0,1748831000,13195.72426037999,32227.44719916,53345.56200888 2025-06-02,02:23:22.000,153,11079825,5205,0,1748831001,13195.798359789995,28536.846991140003,53345.47117632001 2025-06-02,02:23:23.000,153,11079684,5044,0,1748831002,13195.83204134,33611.38174467,53345.422266479996 2025-06-02,02:23:24.000,153,11079774,4965,0,1748831003,13195.85225027,32227.242774390004,53345.4641892 2025-06-02,02:23:25.000,153,11079781,5405,0,1748831004,13195.83204134,28536.501583770005,53345.49213768 2025-06-02,02:23:26.000,153,11079751,4285,0,1748831005,13195.77141455,27152.306220450002,53345.47117632001 2025-06-02,02:23:27.000,153,11079782,4685,0,1748831006,13195.70405144999,32226.678843989997,53345.44322784 2025-06-02,02:23:28.000,153,11079786,5125,0,1748831007,13195.636688349994,24384.04237815,53345.47117632001 2025-06-02,02:23:29.000,153,11079736,4805,0,1748831008,13195.596270489994,30380.899399140006,53345.394318 2025-06-02,02:23:30.000,153,11079695,5285,0,1748831009,13195.515434769994,25767.46233717,53345.34540816 2025-06-02,02:23:31.000,153,11079746,4685,0,1748831010,13195.427862739998,28073.782592310003,53345.30348544001 2025-06-02,02:23:32.000,153,11079749,5245,0,1748831011,13195.394181189993,30380.060552669995,53345.26854984 2025-06-02,02:23:33.000,153,11079843,5525,0,1748831012,13195.306609159998,29457.209600460003,53345.20566576 2025-06-02,02:23:34.000,153,11079706,4925,0,1748831013,13195.272927609993,30379.630555740005,53345.20566576 2025-06-02,02:23:35.000,153,11079698,4685,0,1748831014,13195.198828200002,28995.435192420002,53345.26854984 2025-06-02,02:23:36.000,153,11079780,4525,0,1748831015,13195.178619270002,26688.734284260005,53345.191691520005 2025-06-02,02:23:37.000,153,11079786,4845,0,1748831016,13195.124728789997,30379.101870989994,53345.142781680006 2025-06-02,02:23:38.000,153,11079722,4925,0,1748831017,13195.091047239992,32685.577206989998,53345.17073016 2025-06-02,02:23:39.000,153,11079755,5125,0,1748831018,13195.023684139996,24382.075670880004,53345.22662712 2025-06-02,02:23:40.000,153,11079737,4845,0,1748831019,13194.969793659991,23920.8088002,53345.10784608 2025-06-02,02:23:41.000,153,11079753,4725,0,1748831020,13194.922639489996,29917.863196830003,53345.12880744 2025-06-02,02:23:42.000,153,11079725,5445,0,1748831021,13194.888957939991,30840.601362960006,53345.086884719996 2025-06-02,02:23:43.000,153,11079748,3885,0,1748831022,13194.841803769996,27611.613432989994,53345.16374304001 2025-06-02,02:23:44.000,153,11079712,4965,0,1748831023,13194.760968049995,28073.02128627,53345.142781680006 2025-06-02,02:23:45.000,153,11079755,5285,0,1748831024,13194.69360495,26689.25591988,53345.19867864 2025-06-02,02:23:46.000,153,11079738,3924,0,1748831025,13194.619505539995,33609.04143351001,53345.06592336001 2025-06-02,02:23:47.000,153,11079773,5405,0,1748831026,13194.5925603,28534.753399530004,53345.13579456001 2025-06-02,02:23:48.000,153,11079764,4885,0,1748831027,13194.49151565,29457.428123489997,53345.10085896 2025-06-02,02:23:49.000,153,11079753,5365,0,1748831028,13194.437625169994,31302.75642402,53345.16374304001 2025-06-02,02:23:50.000,153,11079761,5245,0,1748831029,13194.40394361999,33148.021282379996,53345.18470440001 2025-06-02,02:23:51.000,153,11079731,5605,0,1748831030,13194.323107899989,28534.80979257,53345.13579456001 2025-06-02,02:23:52.000,153,11079804,4885,0,1748831031,13194.289426349998,28996.08371238,53345.191691520005 2025-06-02,02:23:53.000,153,11079749,5525,0,1748831032,13194.222063249988,29918.631552000006,53345.15675592 2025-06-02,02:23:54.000,153,11079791,5005,0,1748831033,13194.168172769998,28073.310300600002,53345.13579456001 2025-06-02,02:23:55.000,153,11079759,5405,0,1748831034,13194.174909079993,30841.017261629997,53345.121820320004 2025-06-02,02:23:56.000,153,11079782,4965,0,1748831035,13194.127754909998,29456.962880909996,53345.22662712 2025-06-02,02:23:57.000,153,11079754,4685,0,1748831036,13194.127754909998,29456.92058613,53345.191691520005 2025-06-02,02:23:58.000,153,11079783,5005,0,1748831037,13194.121018600003,28995.540929370007,53345.11483320001 2025-06-02,02:23:59.000,153,11079750,4565,0,1748831038,13194.100809670002,24843.786636749996,53345.15675592 2025-06-02,02:24:00.000,153,11079770,4725,0,1748831039,13194.107545979998,25766.306279850003,53345.18470440001 2025-06-02,02:24:01.000,153,11079787,5365,0,1748831040,13194.087337049998,24843.645654149994,53345.17073016 2025-06-02,02:24:02.000,153,11079759,5085,0,1748831041,13194.141227529988,28995.414045030004,53345.142781680006 2025-06-02,02:24:03.000,153,11079757,5165,0,1748831042,13194.208590629998,31763.27608692,53345.17771728 2025-06-02,02:24:04.000,153,11079794,4765,0,1748831043,13194.262481109989,31302.044461890007,53345.19867864 2025-06-02,02:24:05.000,153,11079779,5325,0,1748831044,13194.343316829989,31302.065609280005,53345.28252408001 2025-06-02,02:24:06.000,153,11079780,4725,0,1748831045,13194.40394361999,29918.23680072,53345.34540816 2025-06-02,02:24:07.000,153,11079806,4805,0,1748831046,13194.457834099994,30379.616457480006,53345.29649832 2025-06-02,02:24:08.000,153,11079841,5245,0,1748831047,13194.518460889994,31763.7413295,53345.394318 2025-06-02,02:24:09.000,153,11079839,5605,0,1748831048,13194.62624184999,28534.661760839997,53345.38733088 2025-06-02,02:24:10.000,153,11079856,4765,0,1748831049,13194.72728649999,30379.99006137,53345.457202080004 2025-06-02,02:24:11.000,153,11079776,4765,0,1748831050,13194.74749542999,28996.168301939993,53345.478163440006 2025-06-02,02:24:12.000,153,11079808,4885,0,1748831051,13194.83506746,31302.75642402,53345.478163440006 2025-06-02,02:24:13.000,153,11079833,5165,0,1748831052,13194.942848419996,29918.87827155,53345.49912480001 2025-06-02,02:24:14.000,153,11079771,5205,0,1748831053,13195.084310929997,31302.841013579993,53345.6039316 2025-06-02,02:24:15.000,153,11079830,4765,0,1748831054,13195.178619270002,28534.859136479994,53345.61091872 2025-06-02,02:24:16.000,153,11079755,5245,0,1748831055,13195.252718679993,27612.156216000003,53345.589957359996 2025-06-02,02:24:17.000,153,11079824,4805,0,1748831056,13195.333554399993,30841.29922683,53345.61790584001 2025-06-02,02:24:18.000,153,11079833,5445,0,1748831057,13195.414390119993,26227.97495094,53345.68777704001 2025-06-02,02:24:19.000,153,11079812,4685,0,1748831058,13195.488489529998,28073.18341626,53345.743674000005 2025-06-02,02:24:20.000,153,11079787,5325,0,1748831059,13195.542380009989,31302.241837530004,53345.72271264 2025-06-02,02:24:21.000,153,11079815,5285,0,1748831060,13195.569325249999,26227.721182260007,53345.75066112 2025-06-02,02:24:22.000,153,11079797,5325,0,1748831061,13195.616479419994,24843.74434197,53345.75066112 2025-06-02,02:24:23.000,153,11079776,4725,0,1748831062,13195.629952039999,28995.526831109994,53345.78559672001 2025-06-02,02:24:24.000,153,11079804,4965,0,1748831063,13195.609743109999,33608.60438745,53345.80655808001 2025-06-02,02:24:25.000,153,11079779,5405,0,1748831064,13195.589534179999,27611.528843430002,53345.80655808001 2025-06-02,02:24:26.000,153,11079776,4725,0,1748831065,13195.616479419994,28995.484536329997,53345.82751944 2025-06-02,02:24:27.000,153,11079771,5405,0,1748831066,13195.62321572999,29918.06057247,53345.925339119996 2025-06-02,02:24:28.000,153,11079849,4485,0,1748831067,13195.603006799989,29456.786652659997,53345.93931336 2025-06-02,02:24:29.000,153,11079862,5005,0,1748831068,13195.582797869989,31302.065609280005,53345.90437776001 2025-06-02,02:24:30.000,153,11079779,5245,0,1748831069,13195.528907389998,29456.850094830006,53345.96726184 2025-06-02,02:24:31.000,153,11079855,4925,0,1748831070,13195.522171079989,28995.59732241,53345.97424896001 2025-06-02,02:24:32.000,153,11079815,4965,0,1748831071,13195.481753219989,30379.602359220007,53345.90437776001 2025-06-02,02:24:33.000,153,11079837,5165,0,1748831072,13195.461544289989,31763.614445159998,53345.94630048 2025-06-02,02:24:34.000,153,11079816,4765,0,1748831073,13195.475016909993,33609.006187859995,53345.981236080006 2025-06-02,02:24:35.000,153,11079790,5005,0,1748831074,13195.461544289989,28995.92158239,53345.99521032 2025-06-02,02:24:36.000,153,11079676,4805,0,1748831075,13195.448071669998,29918.659748520004,53346.0580944 2025-06-02,02:24:37.000,153,11079825,5285,0,1748831076,13195.394181189993,29457.449270879995,53346.0580944 2025-06-02,02:24:38.000,153,11079768,4765,0,1748831077,13195.347027019998,27612.240805559995,53346.08604288 2025-06-02,02:24:39.000,153,11079806,4605,0,1748831078,13195.306609159998,31302.77052228,53346.03713304 2025-06-02,02:24:40.000,153,11079784,4805,0,1748831079,13195.293136539993,25305.709076519997,53346.05110728001 2025-06-02,02:24:41.000,153,11079791,5405,0,1748831080,13195.225773439997,31764.24181773,53346.11399136 2025-06-02,02:24:42.000,153,11079832,4445,0,1748831081,13195.097783550002,26228.524783080007,53346.13495272 2025-06-02,02:24:43.000,153,11079779,5165,0,1748831082,13195.057365690001,32225.628523620006,53346.11399136 2025-06-02,02:24:44.000,153,11079814,4565,0,1748831083,13194.983266279996,28073.853083609996,53346.14193984001 2025-06-02,02:24:45.000,153,11079845,5445,0,1748831084,13194.882221629996,28996.520758440005,53346.18386256 2025-06-02,02:24:46.000,153,11079786,4965,0,1748831085,13194.77444067,26228.672814809994,53346.13495272 2025-06-02,02:24:47.000,153,11079802,4805,0,1748831086,13194.68686863999,26228.701011330006,53346.127965600004 2025-06-02,02:24:48.000,153,11079818,4725,0,1748831087,13194.56561505999,31764.40394772,53346.20482392 2025-06-02,02:24:49.000,153,11079795,5325,0,1748831088,13194.46457040999,30841.736272890004,53346.10001712001 2025-06-02,02:24:50.000,153,11079853,5165,0,1748831089,13194.350053139999,32686.902443429994,53346.08604288 2025-06-02,02:24:51.000,153,11079862,4725,0,1748831090,13194.208590629998,33609.393890010004,53346.030145920005 2025-06-02,02:24:52.000,153,11079806,4685,0,1748831091,13194.067128119998,29918.765485469994,53345.960274720004 2025-06-02,02:24:53.000,153,11079817,5165,0,1748831092,13193.932401919992,29457.357632190004,53345.925339119996 2025-06-02,02:24:54.000,153,11079843,5365,0,1748831093,13193.844829889997,29918.504667660003,53345.87642928 2025-06-02,02:24:55.000,153,11079832,4765,0,1748831094,13193.669685829991,36838.022314350004,53345.88341640001 2025-06-02,02:24:56.000,153,11079824,4885,0,1748831095,13193.521487009995,27611.669826030004,53345.8484808 2025-06-02,02:24:57.000,153,11079859,5445,0,1748831096,13193.32613401999,29456.779603529998,53345.83450656001 2025-06-02,02:24:58.000,153,11079797,5085,0,1748831097,13193.20488043999,31301.938724940002,53345.76463536001 2025-06-02,02:24:59.000,153,11079799,5285,0,1748831098,13193.043208999989,29917.88434422,53345.72969976 2025-06-02,02:25:00.000,153,11079772,4765,0,1748831099,13192.908482799998,25304.771542229995,53345.7087384 2025-06-02,02:25:01.000,153,11079808,4845,0,1748831100,13192.780492910002,27149.93771277,53345.6738028 2025-06-02,02:25:02.000,153,11079815,5245,0,1748831101,13192.612085159992,33608.273078340004,53345.7087384 2025-06-02,02:25:03.000,153,11079796,4645,0,1748831102,13192.497567890001,29456.497638329995,53345.6039316 2025-06-02,02:25:04.000,153,11079821,5445,0,1748831103,13192.302214899995,25304.764493099996,53345.624892960004 2025-06-02,02:25:05.000,153,11079793,5445,0,1748831104,13192.12707083999,29456.666817449994,53345.6039316 2025-06-02,02:25:06.000,153,11079807,5165,0,1748831105,13191.992344639999,31763.2478904,53345.54803464001 2025-06-02,02:25:07.000,153,11079804,4765,0,1748831106,13191.844145819989,32685.943761749993,53345.575983120005 2025-06-02,02:25:08.000,153,11079801,5085,0,1748831107,13191.729628549998,33147.40800806999,53345.5340604 2025-06-02,02:25:09.000,153,11079812,4765,0,1748831108,13191.648792829998,33608.77356657,53345.527073280005 2025-06-02,02:25:10.000,153,11079834,4685,0,1748831109,13191.588166039997,30379.743341819994,53345.47117632001 2025-06-02,02:25:11.000,153,11079787,5125,0,1748831110,13191.520802940002,27611.909496449996,53345.422266479996 2025-06-02,02:25:12.000,153,11079816,4965,0,1748831111,13191.500594010002,31302.481507949997,53345.47117632001 2025-06-02,02:25:13.000,153,11079799,4925,0,1748831112,13191.527539249997,28073.33849712,53345.457202080004 2025-06-02,02:25:14.000,153,11079800,4885,0,1748831113,13191.554484489992,32225.22672321,53345.56899600001 2025-06-02,02:25:15.000,153,11079775,5245,0,1748831114,13191.574693419992,29918.737288949997,53345.55502176 2025-06-02,02:25:16.000,153,11079815,5125,0,1748831115,13191.662265450002,30380.215633529995,53345.56200888 2025-06-02,02:25:17.000,153,11079797,5165,0,1748831116,13191.763310099988,28996.351579320006,53345.54104752 2025-06-02,02:25:18.000,153,11079771,5085,0,1748831117,13191.864354749989,27151.262949209995,53345.61091872 2025-06-02,02:25:19.000,153,11079801,5245,0,1748831118,13191.945190469989,29919.265973700007,53345.63886720001 2025-06-02,02:25:20.000,153,11079845,5205,0,1748831119,13192.07318036,34071.266985869996,53345.6738028 2025-06-02,02:25:21.000,153,11079818,4805,0,1748831120,13192.12707083999,28997.06354145,53345.743674000005 2025-06-02,02:25:22.000,153,11079803,5205,0,1748831121,13192.21464287,28997.20452405,53345.75066112 2025-06-02,02:25:23.000,153,11079824,4605,0,1748831122,13192.32916013999,34071.93665322001,53345.77162248 2025-06-02,02:25:24.000,153,11079811,5325,0,1748831123,13192.4369411,31765.433120700007,53345.86944216 2025-06-02,02:25:25.000,153,11079754,3645,0,1748831124,13192.47735896,25768.44216624,53345.90437776001 2025-06-02,02:25:26.000,153,11079788,3965,0,1748831125,13192.497567890001,30381.74529474,53346.030145920005 2025-06-02,02:25:27.000,153,11079794,4205,0,1748831126,13192.517776820001,28075.24881135,53346.05110728001 2025-06-02,02:25:28.000,153,11079829,4325,0,1748831127,13192.511040509991,28536.656664630005,53345.99521032 2025-06-02,02:25:29.000,153,11079857,5405,0,1748831128,13192.537985750001,28075.277007869998,53346.10001712001 2025-06-02,02:25:30.000,153,11079813,5205,0,1748831129,13192.484095269996,32688.488497679995,53346.06508152 2025-06-02,02:25:31.000,153,11079822,4765,0,1748831130,13192.443677409996,28997.86714227,53346.093029999996 2025-06-02,02:25:32.000,153,11079827,4445,0,1748831131,13192.4369411,30381.710049090005,53346.15591408 2025-06-02,02:25:33.000,153,11079770,4725,0,1748831132,13192.4369411,27152.355564359998,53346.15591408 2025-06-02,02:25:34.000,153,11079692,4605,0,1748831133,13192.35610538,29920.069574520006,53346.14193984001 2025-06-02,02:25:35.000,153,11079832,4605,0,1748831134,13192.32916013999,30381.251855640003,53346.20482392 2025-06-02,02:25:36.000,153,11079778,4685,0,1748831135,13192.32916013999,28997.134032750007,53346.16988832001 2025-06-02,02:25:37.000,153,11079748,4605,0,1748831136,13192.241588109995,27613.0021116,53346.21879816001 2025-06-02,02:25:38.000,153,11079819,5125,0,1748831137,13192.241588109995,32687.29719471,53346.19084968001 2025-06-02,02:25:39.000,153,11079775,5285,0,1748831138,13192.21464287,29457.921562589996,53346.21181104 2025-06-02,02:25:40.000,153,11079768,4845,0,1748831139,13192.2348518,30841.729223760005,53346.2327724 2025-06-02,02:25:41.000,153,11079784,4725,0,1748831140,13192.18769762999,33148.232756280006,53346.2327724 2025-06-02,02:25:42.000,153,11079844,4845,0,1748831141,13192.18769762999,32225.473442760005,53346.16988832001 2025-06-02,02:25:43.000,153,11079789,5005,0,1748831142,13192.180961319995,34993.222698569996,53346.28168224 2025-06-02,02:25:44.000,153,11079803,5085,0,1748831143,13192.201170249995,24383.0907456,53346.23975952001 2025-06-02,02:25:45.000,153,11079818,4965,0,1748831144,13192.20790655999,28996.23879324,53346.21181104 2025-06-02,02:25:46.000,153,11079815,5445,0,1748831145,13192.261797039995,24383.21762994,53346.28866936001 2025-06-02,02:25:47.000,153,11079786,4925,0,1748831146,13192.2348518,27151.136064870007,53346.28866936001 2025-06-02,02:25:48.000,153,11079785,5245,0,1748831147,13192.29547859,32687.057524289994,53346.28866936001 2025-06-02,02:25:49.000,153,11079817,5445,0,1748831148,13192.34936906999,28996.612397129997,53346.33059208 2025-06-02,02:25:50.000,153,11079800,5005,0,1748831149,13192.383050619996,24844.84400625,53346.37950192 2025-06-02,02:25:51.000,153,11079816,4805,0,1748831150,13192.383050619996,28535.4512634,53346.35155344 2025-06-02,02:25:52.000,153,11079800,4885,0,1748831151,13192.383050619996,32226.044422289997,53346.37950192 2025-06-02,02:25:53.000,153,11079799,5445,0,1748831152,13192.423468479996,33610.0494591,53346.42142464 2025-06-02,02:25:54.000,153,11079819,5445,0,1748831153,13192.403259549996,32226.093766200007,53346.44937312 2025-06-02,02:25:55.000,153,11079791,4605,0,1748831154,13192.41673217,29919.456300210004,53346.44937312 2025-06-02,02:25:56.000,153,11079823,5684,0,1748831155,13192.423468479996,26690.249847209998,53346.463347360004 2025-06-02,02:25:57.000,153,11079797,5325,0,1748831156,13192.4369411,29458.18942953,53346.484308720006 2025-06-02,02:25:58.000,153,11079798,3924,0,1748831157,13192.484095269996,30380.913497400004,53346.56116704 2025-06-02,02:25:59.000,153,11079801,4925,0,1748831158,13192.504304199996,28535.76142512,53346.52623144001 2025-06-02,02:26:00.000,153,11079798,4685,0,1748831159,13192.591876229992,27613.178339849997,53346.64501248001 2025-06-02,02:26:01.000,153,11079804,4965,0,1748831160,13192.632294089992,28535.91650598,53346.72885792 2025-06-02,02:26:02.000,153,11079797,5485,0,1748831161,13192.652503019992,24384.141065970005,53346.71488368 2025-06-02,02:26:03.000,153,11079790,4805,0,1748831162,13192.773756599992,32688.044402490006,53346.819690480006 2025-06-02,02:26:04.000,153,11079774,4805,0,1748831163,13192.814174459993,32226.925563540004,53346.77078064001 2025-06-02,02:26:05.000,153,11079772,4085,0,1748831164,13192.861328630002,27152.574087390007,53346.76379352 2025-06-02,02:26:06.000,153,11079817,5285,0,1748831165,13192.921955420003,31304.638541730004,53346.83366472 2025-06-02,02:26:07.000,153,11079804,4765,0,1748831166,13192.969109589998,24384.944666790005,53346.84065184001 2025-06-02,02:26:08.000,153,11079744,4925,0,1748831167,13193.076890549994,23001.122907359997,53346.95244576 2025-06-02,02:26:09.000,153,11079752,4965,0,1748831168,13193.18467150999,27614.524723680006,53347.0013556 2025-06-02,02:26:10.000,153,11079757,5044,0,1748831169,13193.299188779994,25308.014142030006,53347.036291200006 2025-06-02,02:26:11.000,153,11079784,4765,0,1748831170,13193.40696973999,27614.792590619996,53347.05725256001 2025-06-02,02:26:12.000,153,11079772,4885,0,1748831171,13193.50801438999,28998.917462640005,53347.085201040005 2025-06-02,02:26:13.000,153,11079815,5325,0,1748831172,13193.649476899991,28076.411917799996,53347.155072240006 2025-06-02,02:26:14.000,153,11079658,4765,0,1748831173,13193.784203099996,34073.7412305,53347.11314952 2025-06-02,02:26:15.000,153,11079810,5044,0,1748831174,13193.945874539997,31767.216550590005,53347.12013664 2025-06-02,02:26:16.000,153,11079796,4685,0,1748831175,13194.040182880002,26692.63245315,53347.25987904 2025-06-02,02:26:17.000,153,11079828,4605,0,1748831176,13194.161436459988,34073.95975353,53347.301801760004 2025-06-02,02:26:18.000,153,11079759,5365,0,1748831177,13194.309635279998,28999.29106653,53347.322763120006 2025-06-02,02:26:19.000,153,11079793,5245,0,1748831178,13194.40394361999,28999.29106653,53347.371672960006 2025-06-02,02:26:20.000,153,11079802,4765,0,1748831179,13194.518460889994,25769.908385279996,53347.43455704 2025-06-02,02:26:21.000,153,11079793,5245,0,1748831180,13194.58582398999,27153.93456948,53347.42756992 2025-06-02,02:26:22.000,153,11079758,4885,0,1748831181,13194.70707756999,30383.19741552,53347.44853128 2025-06-02,02:26:23.000,153,11079790,4765,0,1748831182,13194.81485853,27615.257833199998,53347.53237672001 2025-06-02,02:26:24.000,153,11079756,4605,0,1748831183,13194.909166869991,30844.65461271,53347.518402480004 2025-06-02,02:26:25.000,153,11079841,5205,0,1748831184,13194.983266279996,24386.058429330005,53347.54635096 2025-06-02,02:26:26.000,153,11079805,5285,0,1748831185,13195.084310929997,28538.13698193,53347.65115776001 2025-06-02,02:26:27.000,153,11079831,5365,0,1748831186,13195.185355579997,28999.530736949993,53347.62320928 2025-06-02,02:26:28.000,153,11079825,5044,0,1748831187,13195.272927609993,28076.975848200003,53347.686093360004 2025-06-02,02:26:29.000,153,11079834,4845,0,1748831188,13195.320081780003,32690.36356626,53347.72801608001 2025-06-02,02:26:30.000,153,11079857,5205,0,1748831189,13195.340290710003,33151.82781258,53347.81884864001 2025-06-02,02:26:31.000,153,11079851,5245,0,1748831190,13195.353763329993,29922.600212189995,53347.83981 2025-06-02,02:26:32.000,153,11079809,5245,0,1748831191,13195.400917499988,29000.158109519994,53347.83981 2025-06-02,02:26:33.000,153,11079868,4685,0,1748831192,13195.353763329993,29922.896275649997,53347.923655440005 2025-06-02,02:26:34.000,153,11079806,4845,0,1748831193,13195.306609159998,29000.40482907,53347.89570696001 2025-06-02,02:26:35.000,153,11079812,5044,0,1748831194,13195.239246060002,29923.17824085,53347.853784240004 2025-06-02,02:26:36.000,153,11079793,5165,0,1748831195,13195.138201410002,30384.600192390004,53347.88173272 2025-06-02,02:26:37.000,153,11079795,5245,0,1748831196,13195.037156760001,36382.112782469994,53347.88871984 2025-06-02,02:26:38.000,153,11079815,5205,0,1748831197,13194.956321040001,23003.392727219994,53347.86077136 2025-06-02,02:26:39.000,153,11079817,5205,0,1748831198,13194.862012699996,27616.82274006,53347.9795524 2025-06-02,02:26:40.000,153,11079777,5165,0,1748831199,13194.70707756999,31307.606225459996,53347.93762968 2025-06-02,02:26:41.000,153,11079817,5365,0,1748831200,13194.579087679995,31769.007029610002,53347.923655440005 2025-06-02,02:26:42.000,153,11079822,4845,0,1748831201,13194.44436147999,29462.411858399995,53347.81186152 2025-06-02,02:26:43.000,153,11079828,4845,0,1748831202,13194.350053139999,26694.408833909998,53347.78391304 2025-06-02,02:26:44.000,153,11079807,4605,0,1748831203,13194.242272179989,27155.795539800005,53347.77692592001 2025-06-02,02:26:45.000,153,11079830,3924,0,1748831204,13194.147963839998,30846.60017259,53347.825835760006 2025-06-02,02:26:46.000,153,11079828,4765,0,1748831205,13194.087337049998,24387.87005574,53347.78391304 2025-06-02,02:26:47.000,153,11079804,4965,0,1748831206,13194.053655499993,29462.630381430004,53347.81884864001 2025-06-02,02:26:48.000,153,11079852,4805,0,1748831207,13194.006501329997,27155.99291544,53347.79090016 2025-06-02,02:26:49.000,153,11079806,4965,0,1748831208,13194.006501329997,29924.024136449996,53347.69308048 2025-06-02,02:26:50.000,153,11079801,5085,0,1748831209,13193.999765020002,36382.86703938,53347.7699388 2025-06-02,02:26:51.000,153,11079862,4965,0,1748831210,13193.993028709992,26694.824732580004,53347.686093360004 2025-06-02,02:26:52.000,153,11079814,4565,0,1748831211,13193.986292399997,32692.379617440005,53347.70006760001 2025-06-02,02:26:53.000,153,11079792,4645,0,1748831212,13194.026710259997,29463.109722270005,53347.71404184 2025-06-02,02:26:54.000,153,11079838,5044,0,1748831213,13194.094073359993,28540.583030039998,53347.72102896 2025-06-02,02:26:55.000,153,11079817,5405,0,1748831214,13194.181645389988,35922.15704997,53347.67910624001 2025-06-02,02:26:56.000,153,11079839,5085,0,1748831215,13194.235535869993,29002.18825896,53347.71404184 2025-06-02,02:26:57.000,153,11079831,5085,0,1748831216,13194.363525759989,28540.998928710003,53347.72801608001 2025-06-02,02:26:58.000,153,11079828,4765,0,1748831217,13194.48477933999,32693.260758689998,53347.76295168 2025-06-02,02:26:59.000,153,11079817,5365,0,1748831218,13194.599296609995,24850.44101547,53347.77692592001 2025-06-02,02:27:00.000,153,11079856,4685,0,1748831219,13194.720550189995,31309.396704479994,53347.804874400004 2025-06-02,02:27:01.000,153,11079826,4965,0,1748831220,13194.841803769996,26695.98783903,53347.81186152 2025-06-02,02:27:02.000,153,11079826,4725,0,1748831221,13195.037156760001,29925.43396245,53347.77692592001 2025-06-02,02:27:03.000,153,11079847,5245,0,1748831222,13195.212300819992,30386.757226169997,53347.78391304 2025-06-02,02:27:04.000,153,11079836,4885,0,1748831223,13195.400917499988,29002.759238490005,53347.81884864001 2025-06-02,02:27:05.000,153,11079842,4645,0,1748831224,13195.616479419994,32232.24060756,53347.89570696001 2025-06-02,02:27:06.000,153,11079778,4685,0,1748831225,13195.81183241,30848.115735540006,53347.853784240004 2025-06-02,02:27:07.000,153,11079786,5005,0,1748831226,13196.00718539999,32232.156017999994,53347.93064256 2025-06-02,02:27:08.000,153,11079817,5405,0,1748831227,13196.155384220001,24389.251685220006,53347.86775848001 2025-06-02,02:27:09.000,153,11079825,5165,0,1748831228,13196.357473520002,31770.741115590004,53348.01448800001 2025-06-02,02:27:10.000,153,11079834,4845,0,1748831229,13196.458518170002,29463.997912649997,53348.021475120004 2025-06-02,02:27:11.000,153,11079828,4565,0,1748831230,13196.599980679988,33154.71795588,53348.01448800001 2025-06-02,02:27:12.000,153,11079862,4645,0,1748831231,13196.707761639998,28541.231549999997,53348.03544936001 2025-06-02,02:27:13.000,153,11079800,4845,0,1748831232,13196.761652119989,32693.303053469994,53348.05641072 2025-06-02,02:27:14.000,153,11079829,5285,0,1748831233,13196.768388429999,29002.420880250007,53348.02846224 2025-06-02,02:27:15.000,153,11079807,5605,0,1748831234,13196.775124739994,31770.550789080007,53348.07038496 2025-06-02,02:27:16.000,153,11079810,4765,0,1748831235,13196.775124739994,29002.48432242,53348.05641072 2025-06-02,02:27:17.000,153,11079793,5445,0,1748831236,13196.727970569998,30386.40476967,53348.021475120004 2025-06-02,02:27:18.000,153,11079840,4685,0,1748831237,13196.754915809994,33154.471236330006,53348.07038496 2025-06-02,02:27:19.000,153,11079821,5125,0,1748831238,13196.707761639998,29463.687750929996,53348.091346320005 2025-06-02,02:27:20.000,153,11079819,5125,0,1748831239,13196.701025329989,27156.937498860003,53348.07737208 2025-06-02,02:27:21.000,153,11079764,4285,0,1748831240,13196.653871159993,25311.552805290004,53348.05641072 2025-06-02,02:27:22.000,153,11079837,4885,0,1748831241,13196.660607469988,32231.704873680006,53348.05641072 2025-06-02,02:27:23.000,153,11079832,4765,0,1748831242,13196.626925919998,30847.72098426,53348.11230768001 2025-06-02,02:27:24.000,153,11079817,5285,0,1748831243,13196.626925919998,28541.013026970002,53348.042436480006 2025-06-02,02:27:25.000,153,11079844,4765,0,1748831244,13196.626925919998,32693.09157957,53348.03544936001 2025-06-02,02:27:26.000,153,11079823,5245,0,1748831245,13196.620189609988,29925.032162040006,53347.95160392 2025-06-02,02:27:27.000,153,11079854,4645,0,1748831246,13196.579771749988,29925.011014649994,53347.993526640006 2025-06-02,02:27:28.000,153,11079838,4925,0,1748831247,13196.552826509993,29002.265799390007,53348.01448800001 2025-06-02,02:27:29.000,153,11079793,5285,0,1748831248,13196.532617579993,30386.291983589996,53347.993526640006 2025-06-02,02:27:30.000,153,11079808,4885,0,1748831249,13196.532617579993,29002.202357219998,53347.93762968 2025-06-02,02:27:31.000,153,11079843,5365,0,1748831250,13196.512408649993,33154.18927113,53347.923655440005 2025-06-02,02:27:32.000,153,11079812,4965,0,1748831251,13196.519144960002,31308.70588974,53347.9096812 2025-06-02,02:27:33.000,153,11079812,4725,0,1748831252,13196.519144960002,30386.002969260007,53347.89570696001 2025-06-02,02:27:34.000,153,11079853,5125,0,1748831253,13196.573035439993,29001.899244629996,53347.7699388 2025-06-02,02:27:35.000,153,11079784,5125,0,1748831254,13196.593244369993,26695.17718908,53347.853784240004 2025-06-02,02:27:36.000,153,11079828,4805,0,1748831255,13196.566299129998,28540.54778439,53347.76295168 2025-06-02,02:27:37.000,153,11079809,5365,0,1748831256,13196.586508059998,29924.63036163,53347.79788728001 2025-06-02,02:27:38.000,153,11079833,5085,0,1748831257,13196.599980679988,29463.384638339994,53347.77692592001 2025-06-02,02:27:39.000,153,11079745,5445,0,1748831258,13196.626925919998,34076.927437260005,53347.84679712001 2025-06-02,02:27:40.000,153,11079843,5125,0,1748831259,13196.727970569998,28079.689763250004,53347.83282288 2025-06-02,02:27:41.000,153,11079833,5125,0,1748831260,13196.815542599994,29925.151997249995,53347.83981 2025-06-02,02:27:42.000,153,11079816,4605,0,1748831261,13196.93005987,28541.294992170006,53347.86077136 2025-06-02,02:27:43.000,153,11079796,4725,0,1748831262,13197.058049759995,29464.230533940005,53347.9096812 2025-06-02,02:27:44.000,153,11079815,5205,0,1748831263,13197.25340275,31771.142915999997,53347.90269408 2025-06-02,02:27:45.000,153,11079800,5085,0,1748831264,13197.462228359997,29464.653481739995,53348.00051376 2025-06-02,02:27:46.000,153,11079800,4845,0,1748831265,13197.684526589997,29003.46415149,53348.07737208 2025-06-02,02:27:47.000,153,11079839,5365,0,1748831266,13197.825989099998,33155.88811145999,53348.02846224 2025-06-02,02:27:48.000,153,11079792,4925,0,1748831267,13198.034814709994,29926.604118029994,53348.15423040001 2025-06-02,02:27:49.000,153,11079796,4885,0,1748831268,13198.236904009995,25313.258694749995,53348.33589552 2025-06-02,02:27:50.000,153,11079831,5125,0,1748831269,13198.48614747999,29465.56986864,53348.328908400006 2025-06-02,02:27:51.000,153,11079846,4845,0,1748831270,13198.668027849992,29465.71790037,53348.426728080005 2025-06-02,02:27:52.000,153,11079816,4805,0,1748831271,13198.836435600002,31311.201281760004,53348.46166368 2025-06-02,02:27:53.000,153,11079863,5325,0,1748831272,13199.011579659993,28081.734010950007,53348.496599280006 2025-06-02,02:27:54.000,153,11079810,4885,0,1748831273,13199.173251099994,32695.31910465,53348.60140608 2025-06-02,02:27:55.000,153,11079786,5125,0,1748831274,13199.34165884999,32695.255662480005,53348.713200000006 2025-06-02,02:27:56.000,153,11079848,4965,0,1748831275,13199.476385049995,28081.67056878,53348.69922576 2025-06-02,02:27:57.000,153,11079824,4765,0,1748831276,13199.577429699995,31772.369464620002,53348.74114848 2025-06-02,02:27:58.000,153,11079851,5285,0,1748831277,13199.698683279996,30849.539659799993,53348.811019680004 2025-06-02,02:27:59.000,153,11079808,4725,0,1748831278,13199.779518999996,32233.467156180006,53348.811019680004 2025-06-02,02:28:00.000,153,11079845,5325,0,1748831279,13199.914245200001,30387.85689045,53348.86691664 2025-06-02,02:28:01.000,153,11079829,5085,0,1748831280,13199.995080920002,27158.312079209994,53348.880890880006 2025-06-02,02:28:02.000,153,11079855,5285,0,1748831281,13200.082652949997,32232.952569689995,53348.79704544 2025-06-02,02:28:03.000,153,11079808,4645,0,1748831282,13200.224115459998,29926.096580669997,53348.93678784 2025-06-02,02:28:04.000,153,11079823,5405,0,1748831283,13200.291478559993,31309.995880529998,53348.93678784 2025-06-02,02:28:05.000,153,11079881,5365,0,1748831284,13200.399259519989,27157.712903160005,53348.94377496 2025-06-02,02:28:06.000,153,11079851,5245,0,1748831285,13200.507040479999,31771.11471948,53348.91582648 2025-06-02,02:28:07.000,153,11079774,4925,0,1748831286,13200.5878762,31309.692767939996,53348.978710560004 2025-06-02,02:28:08.000,153,11079816,4925,0,1748831287,13200.66197560999,29925.56789592,53349.01364616 2025-06-02,02:28:09.000,153,11079835,5285,0,1748831288,13200.76302025999,32232.23355843,53348.91582648 2025-06-02,02:28:10.000,153,11079811,5285,0,1748831289,13200.877537529996,31309.467195780002,53348.999671920006 2025-06-02,02:28:11.000,153,11079811,5245,0,1748831290,13200.978582179996,26234.551789229998,53348.97172344001 2025-06-02,02:28:12.000,153,11079806,4965,0,1748831291,13201.086363139992,29002.526617199997,53349.027620400004 2025-06-02,02:28:13.000,153,11079665,5165,0,1748831292,13201.194144100002,30386.425917059998,53348.94377496 2025-06-02,02:28:14.000,153,11079769,5405,0,1748831293,13201.268243509992,29924.884130310005,53348.99268480001 2025-06-02,02:28:15.000,153,11079838,4765,0,1748831294,13201.402969709998,27617.985846509997,53348.97172344001 2025-06-02,02:28:16.000,153,11079839,5245,0,1748831295,13201.450123879993,32692.619287859998,53348.96473632 2025-06-02,02:28:17.000,153,11079794,4965,0,1748831296,13201.483805429998,31769.97276042,53348.95076208001 2025-06-02,02:28:18.000,153,11079753,5205,0,1748831297,13201.544432219998,35460.53772279,53348.98569768 2025-06-02,02:28:19.000,153,11079776,4805,0,1748831298,13201.611795319994,29924.28495426,53348.97172344001 2025-06-02,02:28:20.000,153,11079813,5245,0,1748831299,13201.672422109994,29462.919395760007,53349.04159464001 2025-06-02,02:28:21.000,153,11079732,5165,0,1748831300,13201.726312589999,31769.535714359998,53349.027620400004 2025-06-02,02:28:22.000,153,11079816,4845,0,1748831301,13201.75999413999,32230.82373243,53348.98569768 2025-06-02,02:28:23.000,153,11079850,4645,0,1748831302,13201.80041199999,25772.058369930004,53349.04159464001 2025-06-02,02:28:24.000,153,11079811,5165,0,1748831303,13201.88124771999,29462.743167509994,53348.98569768 2025-06-02,02:28:25.000,153,11079780,4725,0,1748831304,13201.98902868,25772.079517320002,53348.96473632 2025-06-02,02:28:26.000,153,11079782,4845,0,1748831305,13202.00250129999,23926.74416766,53348.978710560004 2025-06-02,02:28:27.000,153,11079796,5245,0,1748831306,13202.04965547,31308.275892809994,53348.999671920006 2025-06-02,02:28:28.000,153,11079777,5245,0,1748831307,13202.10354594999,30846.952629089996,53348.97172344001 2025-06-02,02:28:29.000,153,11079771,5085,0,1748831308,13202.117018569996,29001.638426820005,53348.97172344001 2025-06-02,02:28:30.000,153,11079814,4765,0,1748831309,13202.157436429996,32231.14094328,53348.98569768 2025-06-02,02:28:31.000,153,11079803,5325,0,1748831310,13202.177645359996,29463.243655740007,53349.027620400004 2025-06-02,02:28:32.000,153,11079798,4765,0,1748831311,13202.258481079996,24849.898232460007,53349.062556 2025-06-02,02:28:33.000,153,11079820,4845,0,1748831312,13202.298898939996,29924.855933789993,53349.05556888 2025-06-02,02:28:34.000,153,11079812,4925,0,1748831313,13202.298898939996,29463.708898319994,53348.999671920006 2025-06-02,02:28:35.000,153,11079802,4925,0,1748831314,13202.332580490001,30386.517555750004,53348.999671920006 2025-06-02,02:28:36.000,153,11079764,4845,0,1748831315,13202.379734659997,32232.043231920004,53349.05556888 2025-06-02,02:28:37.000,153,11079848,4805,0,1748831316,13202.426888829992,35000.13789509999,53349.00665904 2025-06-02,02:28:38.000,153,11079814,4845,0,1748831317,13202.433625140002,31309.431950130005,53348.99268480001 2025-06-02,02:28:39.000,153,11079837,5605,0,1748831318,13202.474043000002,34077.42792549,53349.03460752 2025-06-02,02:28:40.000,153,11079810,4805,0,1748831319,13202.534669790002,30847.988851200003,53348.98569768 2025-06-02,02:28:41.000,153,11079788,4885,0,1748831320,13202.561615029997,27618.43699083,53348.97172344001 2025-06-02,02:28:42.000,153,11079702,4805,0,1748831321,13202.541406099997,34077.17415681,53348.99268480001 2025-06-02,02:28:43.000,153,11079817,5245,0,1748831322,13202.642450749998,35922.34032735,53348.95076208001 2025-06-02,02:28:44.000,153,11079798,4885,0,1748831323,13202.655923369988,35922.19229562,53348.95076208001 2025-06-02,02:28:45.000,153,11079803,4405,0,1748831324,13202.703077539998,28540.519587870003,53348.91582648 2025-06-02,02:28:46.000,153,11079774,4725,0,1748831325,13202.763704329998,32231.077501110005,53348.89486512 2025-06-02,02:28:47.000,153,11079818,4685,0,1748831326,13202.817594809989,29462.799560550004,53348.90883936 2025-06-02,02:28:48.000,153,11079791,5285,0,1748831327,13202.831067429994,31769.36653524,53348.84595528 2025-06-02,02:28:49.000,153,11079678,4805,0,1748831328,13202.858012669989,29923.81266255,53348.880890880006 2025-06-02,02:28:50.000,153,11079652,4845,0,1748831329,13202.905166839999,27616.98487005,53348.859929520004 2025-06-02,02:28:51.000,153,11079633,5165,0,1748831330,13202.884957909999,31768.915390919996,53348.75512272001 2025-06-02,02:28:52.000,153,11079675,5485,0,1748831331,13202.871485289994,28078.089610740004,53348.75512272001 2025-06-02,02:28:53.000,153,11079661,4965,0,1748831332,13202.831067429994,27616.590118770007,53348.73416136001 2025-06-02,02:28:54.000,153,11079758,4925,0,1748831333,13202.790649569994,29923.18528998,53348.6782644 2025-06-02,02:28:55.000,153,11079805,4805,0,1748831334,13202.716550159988,29000.313190379995,53348.62935456 2025-06-02,02:28:56.000,153,11079786,4605,0,1748831335,13202.642450749998,31306.894263330003,53348.53153488 2025-06-02,02:28:57.000,153,11079750,4805,0,1748831336,13202.521197169997,29922.71299827,53348.48262504 2025-06-02,02:28:58.000,153,11079762,5205,0,1748831337,13202.413416210002,26231.97885678,53348.426728080005 2025-06-02,02:28:59.000,153,11079805,5245,0,1748831338,13202.325844179992,29461.121867609996,53348.33589552 2025-06-02,02:29:00.000,153,11079779,4925,0,1748831339,13202.238272149996,33613.04533935001,53348.307947040004 2025-06-02,02:29:01.000,153,11079760,4965,0,1748831340,13202.15070012,27615.631437090007,53348.24506296 2025-06-02,02:29:02.000,153,11079783,5165,0,1748831341,13202.036182849995,33151.454208690004,53348.12628192 2025-06-02,02:29:03.000,153,11079794,4885,0,1748831342,13201.94861082,25308.803644590007,53348.161217520006 2025-06-02,02:29:04.000,153,11079853,5205,0,1748831343,13201.80041199999,31305.942630780002,53348.03544936001 2025-06-02,02:29:05.000,153,11079778,4765,0,1748831344,13201.658949489989,28999.227624360006,53347.923655440005 2025-06-02,02:29:06.000,153,11079790,4765,0,1748831345,13201.544432219998,27153.842930789993,53347.93064256 2025-06-02,02:29:07.000,153,11079854,4805,0,1748831346,13201.389497089993,30383.091678569996,53347.79090016 2025-06-02,02:29:08.000,153,11079791,5325,0,1748831347,13201.234561960002,30844.252812299994,53347.69308048 2025-06-02,02:29:09.000,153,11079805,5245,0,1748831348,13201.093099450001,23462.897315399998,53347.63019640001 2025-06-02,02:29:10.000,153,11079767,5365,0,1748831349,13200.97184587,26692.13196492,53347.56032520001 2025-06-02,02:29:11.000,153,11079734,5005,0,1748831350,13200.857328599996,29460.036301590007,53347.469492640004 2025-06-02,02:29:12.000,153,11079784,4565,0,1748831351,13200.7899655,29460.022203329994,53347.42756992 2025-06-02,02:29:13.000,153,11079763,5245,0,1748831352,13200.70912978,28076.073559559998,53347.31577600001 2025-06-02,02:29:14.000,153,11079791,5285,0,1748831353,13200.62829406,27153.398835600005,53347.34372448001 2025-06-02,02:29:15.000,153,11079812,4925,0,1748831354,13200.56766727,27153.504572549995,53347.21795632 2025-06-02,02:29:16.000,153,11079791,5165,0,1748831355,13200.513776789994,24385.65662892,53347.17603360001 2025-06-02,02:29:17.000,153,11079841,5125,0,1748831356,13200.473358929994,22540.469310989996,53347.23891768 2025-06-02,02:29:18.000,153,11079812,4765,0,1748831357,13200.439677379989,31767.244747110002,53347.2109692 2025-06-02,02:29:19.000,153,11079826,4845,0,1748831358,13200.419468449989,28538.256817140005,53347.17603360001 2025-06-02,02:29:20.000,153,11079846,4885,0,1748831359,13200.399259519989,32690.490450600002,53347.141098 2025-06-02,02:29:21.000,153,11079810,4765,0,1748831360,13200.331896419993,26693.534741790005,53347.16205936 2025-06-02,02:29:22.000,153,11079782,4845,0,1748831361,13200.284742249998,27616.547823989997,53347.2109692 2025-06-02,02:29:23.000,153,11079818,4965,0,1748831362,13200.271269629993,30846.170175659994,53347.2109692 2025-06-02,02:29:24.000,153,11079670,4765,0,1748831363,13200.163488669998,28539.814674869995,53347.21795632 2025-06-02,02:29:25.000,153,11079659,5245,0,1748831364,13200.136543430002,24849.383645969996,53347.21795632 2025-06-02,02:29:26.000,153,11079704,4605,0,1748831365,13200.062444019997,30385.735102320003,53347.203982080006 2025-06-02,02:29:27.000,153,11079838,4765,0,1748831366,13200.055707710002,27617.866011299993,53347.28782752 2025-06-02,02:29:28.000,153,11079801,5285,0,1748831367,13200.035498780002,31308.83982321,53347.29481464001 2025-06-02,02:29:29.000,153,11079826,4725,0,1748831368,13200.022026159997,31770.332266049998,53347.25987904 2025-06-02,02:29:30.000,153,11079837,5445,0,1748831369,13200.028762469992,26234.319167940004,53347.2808404 2025-06-02,02:29:31.000,153,11079819,5245,0,1748831370,13200.048971399992,33615.9707283,53347.23891768 2025-06-02,02:29:32.000,153,11079831,5285,0,1748831371,13200.096125570002,32231.91634758,53347.25987904 2025-06-02,02:29:33.000,153,11079845,5445,0,1748831372,13200.129807119993,28079.823696720006,53347.23193056 2025-06-02,02:29:34.000,153,11079811,5165,0,1748831373,13200.109598189993,29002.456125900004,53347.23891768 2025-06-02,02:29:35.000,153,11079802,4965,0,1748831374,13200.183697599998,29925.053309430004,53347.19000784 2025-06-02,02:29:36.000,153,11079829,5165,0,1748831375,13200.217379149988,32693.049284790002,53347.19000784 2025-06-02,02:29:37.000,153,11079815,5285,0,1748831376,13200.264533319998,25772.74918467,53347.19000784 2025-06-02,02:29:38.000,153,11079695,5285,0,1748831377,13200.304951179998,24388.589066999994,53347.203982080006 2025-06-02,02:29:39.000,153,11079860,5085,0,1748831378,13200.318423799989,26233.776384929995,53347.21795632 2025-06-02,02:29:40.000,153,11079831,5445,0,1748831379,13200.284742249998,29924.341347299996,53347.09917528 2025-06-02,02:29:41.000,153,11079864,4725,0,1748831380,13200.298214869988,29001.455149440008,53347.09218816 2025-06-02,02:29:42.000,153,11079858,5005,0,1748831381,13200.291478559993,29462.6938236,53347.036291200006 2025-06-02,02:29:43.000,153,11079830,4805,0,1748831382,13200.257797009988,34075.926460799994,53346.99436848 2025-06-02,02:29:44.000,153,11079801,5005,0,1748831383,13200.311687489993,26233.07147193,53347.036291200006 2025-06-02,02:29:45.000,153,11079844,4885,0,1748831384,13200.345369039998,28539.666643139994,53346.99436848 2025-06-02,02:29:46.000,153,11079827,5205,0,1748831385,13200.331896419993,28078.329281159997,53346.987381360006 2025-06-02,02:29:47.000,153,11079849,5245,0,1748831386,13200.352105349994,28539.638446619996,53346.9314844 2025-06-02,02:29:48.000,153,11079826,4805,0,1748831387,13200.345369039998,26232.90934194,53346.868600320005 2025-06-02,02:29:49.000,153,11079817,5325,0,1748831388,13200.358841659989,29000.919415559998,53346.91052304001 2025-06-02,02:29:50.000,153,11079829,5285,0,1748831389,13200.372314279994,26232.986882369994,53346.92449728 2025-06-02,02:29:51.000,153,11079783,5325,0,1748831390,13200.298214869988,30385.086582360003,53346.917510160005 2025-06-02,02:29:52.000,153,11079835,5445,0,1748831391,13200.271269629993,26694.521619990002,53346.87558744 2025-06-02,02:29:53.000,153,11079816,4645,0,1748831392,13200.190433909993,31308.06441891,53346.868600320005 2025-06-02,02:29:54.000,153,11079853,5325,0,1748831393,13200.055707710002,30846.91738344,53346.847638960004 2025-06-02,02:29:55.000,153,11079846,4725,0,1748831394,13199.961399369997,31308.494415840003,53346.8266776 2025-06-02,02:29:56.000,153,11079790,4805,0,1748831395,13199.853618410001,29924.566919460005,53346.78475488 2025-06-02,02:29:57.000,153,11079842,4965,0,1748831396,13199.75257376,28079.379601530003,53346.72885792 2025-06-02,02:29:58.000,153,11079834,4845,0,1748831397,13199.64479279999,29002.301045040003,53346.79174200001 2025-06-02,02:29:59.000,153,11079826,4965,0,1748831398,13199.52353921999,31309.206377969997,53346.79174200001 2025-06-02,02:30:00.000,153,11079849,5285,0,1748831399,13199.44943981,27157.247660580004,53346.798729120004 2025-06-02,02:30:01.000,153,11079825,5405,0,1748831400,13199.314713609994,28541.393679989997,53346.77776776 2025-06-02,02:30:02.000,153,11079799,5365,0,1748831401,13199.193460029994,26234.777361390006,53346.72187080001 2025-06-02,02:30:03.000,153,11079878,4885,0,1748831402,13199.099151689989,20237.321164349996,53346.749819280005 2025-06-02,02:30:04.000,153,11079846,4645,0,1748831403,13199.025052279998,22082.748152700005,53346.6869352 2025-06-02,02:30:05.000,153,11079809,5085,0,1748831404,13198.910535009993,32693.761246919996,53346.76379352 2025-06-02,02:30:06.000,153,11079856,4885,0,1748831405,13198.863380839997,35461.898204879995,53346.77078064001 2025-06-02,02:30:07.000,153,11079798,4645,0,1748831406,13198.796017740002,28080.36647973,53346.7568064 2025-06-02,02:30:08.000,153,11079781,5245,0,1748831407,13198.728654639992,32232.649457100008,53346.70789656 2025-06-02,02:30:09.000,153,11079815,5044,0,1748831408,13198.681500469997,30848.644420290002,53346.73584504 2025-06-02,02:30:10.000,153,11079715,4965,0,1748831409,13198.668027849992,29926.07543328,53346.81270336001 2025-06-02,02:30:11.000,153,11079834,5044,0,1748831410,13198.620873679996,29003.513495399995,53346.77776776 2025-06-02,02:30:12.000,153,11079859,5605,0,1748831411,13198.614137370001,31310.44702485,53346.7568064 2025-06-02,02:30:13.000,153,11079816,4885,0,1748831412,13198.593928440001,34078.696768890004,53346.8266776 2025-06-02,02:30:14.000,153,11079825,5245,0,1748831413,13198.641082609996,29003.894148420004,53346.81270336001 2025-06-02,02:30:15.000,153,11079813,5085,0,1748831414,13198.647818919992,29926.752149759996,53346.86161320001 2025-06-02,02:30:16.000,153,11079833,5205,0,1748831415,13198.701709399997,26697.390615900003,53346.92449728 2025-06-02,02:30:17.000,153,11079836,4885,0,1748831416,13198.755599880002,29465.54872125,53346.847638960004 2025-06-02,02:30:18.000,153,11079767,5365,0,1748831417,13198.843171909997,31311.010955250007,53346.88257456 2025-06-02,02:30:19.000,153,11079761,5285,0,1748831418,13198.950952869993,34079.0985693,53346.9314844 2025-06-02,02:30:20.000,153,11079829,4565,0,1748831419,13199.105887999998,30388.258690860006,53347.02231696 2025-06-02,02:30:21.000,153,11079812,4805,0,1748831420,13199.227141579999,29004.042180150005,53347.015329840004 2025-06-02,02:30:22.000,153,11079830,4004,0,1748831421,13199.375340399994,25313.145908670005,53347.036291200006 2025-06-02,02:30:23.000,153,11079806,4085,0,1748831422,13199.52353921999,24851.716908000002,53347.12013664 2025-06-02,02:30:24.000,153,11079823,5445,0,1748831423,13199.7121559,29926.519528470002,53347.0712268 2025-06-02,02:30:25.000,153,11079809,5565,0,1748831424,13199.853618410001,26696.918324190003,53347.21795632 2025-06-02,02:30:26.000,153,11079849,5405,0,1748831425,13200.008553539992,36385.25669445,53347.24590480001 2025-06-02,02:30:27.000,153,11079761,5605,0,1748831426,13200.176961290003,31310.29194399,53347.23891768 2025-06-02,02:30:28.000,153,11079852,4965,0,1748831427,13200.278005939988,27619.360426860003,53347.371672960006 2025-06-02,02:30:29.000,153,11079823,5684,0,1748831428,13200.392523209994,26696.579965950004,53347.39263432001 2025-06-02,02:30:30.000,153,11079847,5205,0,1748831429,13200.453149999994,26235.073424849994,53347.44853128 2025-06-02,02:30:31.000,153,11079783,5085,0,1748831430,13200.54745834,28080.303037560006,53347.490454000006 2025-06-02,02:30:32.000,153,11079840,4765,0,1748831431,13200.58113988999,30386.912307029997,53347.51141536001 2025-06-02,02:30:33.000,153,11079766,3885,0,1748831432,13200.64850299,29002.716943709995,53347.54635096 2025-06-02,02:30:34.000,153,11079762,5005,0,1748831433,13200.74281132999,26234.481297930004,53347.5952608 2025-06-02,02:30:35.000,153,11079819,5725,0,1748831434,13200.776492879995,29463.673652669997,53347.61622216 2025-06-02,02:30:36.000,153,11079825,5325,0,1748831435,13200.816910739995,28079.56992804,53347.57429944 2025-06-02,02:30:37.000,153,11079835,4605,0,1748831436,13200.837119669995,28540.794503940007,53347.67910624001 2025-06-02,02:30:38.000,153,11079757,5405,0,1748831437,13200.877537529996,34999.62330861,53347.64417064 2025-06-02,02:30:39.000,153,11079771,5525,0,1748831438,13200.87080122,31308.804577560004,53347.67910624001 2025-06-02,02:30:40.000,153,11079803,5165,0,1748831439,13200.89101015,25311.320183999997,53347.665132 2025-06-02,02:30:41.000,153,11079847,5365,0,1748831440,13200.90448276999,31770.17013606,53347.72801608001 2025-06-02,02:30:42.000,153,11079768,4885,0,1748831441,13200.91121908,27618.147976499997,53347.74199032 2025-06-02,02:30:43.000,153,11079810,4805,0,1748831442,13200.91121908,29002.18120983,53347.7699388 2025-06-02,02:30:44.000,153,11079824,4725,0,1748831443,13200.85059229,32231.747168460002,53347.78391304 2025-06-02,02:30:45.000,153,11079798,4965,0,1748831444,13200.78322918999,29925.018063780008,53347.825835760006 2025-06-02,02:30:46.000,153,11079826,4685,0,1748831445,13200.76975657,28541.104665659994,53347.86775848001 2025-06-02,02:30:47.000,153,11079800,4605,0,1748831446,13200.736075019995,32231.909298450002,53347.853784240004 2025-06-02,02:30:48.000,153,11079828,5005,0,1748831447,13200.64176667999,29002.456125900004,53347.84679712001 2025-06-02,02:30:49.000,153,11079799,4485,0,1748831448,13200.54745834,23927.53367022,53347.9096812 2025-06-02,02:30:50.000,153,11079764,5365,0,1748831449,13200.493567859994,31770.395708220007,53347.874745600006 2025-06-02,02:30:51.000,153,11079817,5165,0,1748831450,13200.405995829999,26695.480301670003,53347.88173272 2025-06-02,02:30:52.000,153,11079806,4765,0,1748831451,13200.379050589989,33615.55482963,53347.91666832001 2025-06-02,02:30:53.000,153,11079818,5044,0,1748831452,13200.358841659989,28540.639423080007,53347.88871984 2025-06-02,02:30:54.000,153,11079820,5125,0,1748831453,13200.284742249998,31769.852925209998,53347.853784240004 2025-06-02,02:30:55.000,153,11079866,5005,0,1748831454,13200.284742249998,27617.63339001,53347.88173272 2025-06-02,02:30:56.000,153,11079808,4925,0,1748831455,13200.217379149988,29924.277905130002,53347.853784240004 2025-06-02,02:30:57.000,153,11079779,5365,0,1748831456,13200.203906529998,28078.836818519994,53347.923655440005 2025-06-02,02:30:58.000,153,11079793,5205,0,1748831457,13200.217379149988,30846.846892140005,53347.86077136 2025-06-02,02:30:59.000,153,11079797,5165,0,1748831458,13200.163488669998,31769.451124800005,53347.93762968 2025-06-02,02:31:00.000,153,11079820,4845,0,1748831459,13200.163488669998,27156.042259349997,53347.95859104 2025-06-02,02:31:01.000,153,11079772,5044,0,1748831460,13200.123070809997,27156.02816109,53347.9795524 2025-06-02,02:31:02.000,153,11079867,5245,0,1748831461,13200.096125570002,26694.655553460005,53347.98653952001 2025-06-02,02:31:03.000,153,11079772,4605,0,1748831462,13200.096125570002,29924.15102079,53348.091346320005 2025-06-02,02:31:04.000,153,11079814,5005,0,1748831463,13200.069180329992,27617.400768720006,53348.03544936001 2025-06-02,02:31:05.000,153,11079829,5565,0,1748831464,13200.015289850002,24849.397744229995,53347.95859104 2025-06-02,02:31:06.000,153,11079837,5285,0,1748831465,13199.961399369997,25310.749204470005,53348.021475120004 2025-06-02,02:31:07.000,153,11079823,5285,0,1748831466,13199.880563649996,25310.763302730003,53348.08435920001 2025-06-02,02:31:08.000,153,11079813,5205,0,1748831467,13199.853618410001,30846.882137790002,53348.13326904001 2025-06-02,02:31:09.000,153,11079814,5005,0,1748831468,13199.792991620001,27617.499456539997,53348.03544936001 2025-06-02,02:31:10.000,153,11079779,5245,0,1748831469,13199.73236483,29462.870051849997,53348.12628192 2025-06-02,02:31:11.000,153,11079831,5365,0,1748831470,13199.65152911,26694.775388669994,53348.16820464 2025-06-02,02:31:12.000,153,11079836,4765,0,1748831471,13199.597638629995,31308.149008470005,53348.14724328 2025-06-02,02:31:13.000,153,11079820,4725,0,1748831472,13199.54374814999,33153.44206335,53348.19615312 2025-06-02,02:31:14.000,153,11079847,5365,0,1748831473,13199.496593979995,25310.608221870003,53348.17519176 2025-06-02,02:31:15.000,153,11079787,5085,0,1748831474,13199.48312135999,29462.52464448,53348.15423040001 2025-06-02,02:31:16.000,153,11079811,5405,0,1748831475,13199.46964874,26233.134914099996,53348.19615312 2025-06-02,02:31:17.000,153,11079832,4725,0,1748831476,13199.496593979995,27617.083557870006,53348.2241016 2025-06-02,02:31:18.000,153,11079810,4925,0,1748831477,13199.53027553,29001.025152510003,53348.21711448 2025-06-02,02:31:19.000,153,11079803,5285,0,1748831478,13199.58416600999,30846.233617830003,53348.18217888001 2025-06-02,02:31:20.000,153,11079773,5165,0,1748831479,13199.617847559995,32230.15406508,53348.19615312 2025-06-02,02:31:21.000,153,11079840,4725,0,1748831480,13199.68521065999,28539.384677940005,53348.23108872001 2025-06-02,02:31:22.000,153,11079800,4805,0,1748831481,13199.766046379991,29462.0594019,53348.24506296 2025-06-02,02:31:23.000,153,11079808,4685,0,1748831482,13199.819936859996,29462.0594019,53348.259037200005 2025-06-02,02:31:24.000,153,11079800,4805,0,1748831483,13199.873827340001,27616.702904849997,53348.210127360006 2025-06-02,02:31:25.000,153,11079825,5365,0,1748831484,13199.907508889992,29000.75728557,53348.32192128001 2025-06-02,02:31:26.000,153,11079841,5445,0,1748831485,13199.947926749992,33152.92042773,53348.259037200005 2025-06-02,02:31:27.000,153,11079809,4925,0,1748831486,13199.974871990002,33614.31418275001,53348.34986976001 2025-06-02,02:31:28.000,153,11079795,5245,0,1748831487,13199.961399369997,26233.050324540003,53348.37083112001 2025-06-02,02:31:29.000,153,11079841,5285,0,1748831488,13200.001817229997,32230.65455331,53348.40576672 2025-06-02,02:31:30.000,153,11079833,5205,0,1748831489,13200.001817229997,32230.96471503,53348.53153488 2025-06-02,02:31:31.000,153,11079820,4965,0,1748831490,13199.995080920002,30847.185250380004,53348.55948336 2025-06-02,02:31:32.000,153,11079820,4925,0,1748831491,13200.008553539992,27618.077485200003,53348.53852200001 2025-06-02,02:31:33.000,153,11079810,4845,0,1748831492,13200.042235089997,28079.640419339994,53348.58044472 2025-06-02,02:31:34.000,153,11079801,5445,0,1748831493,13200.028762469992,29925.370520280005,53348.55948336 2025-06-02,02:31:35.000,153,11079850,4885,0,1748831494,13200.069180329992,33155.084510639994,53348.62236744 2025-06-02,02:31:36.000,153,11079867,5285,0,1748831495,13200.102861879997,28541.915315610007,53348.65031592 2025-06-02,02:31:37.000,153,11079806,4925,0,1748831496,13200.136543430002,27619.466163809993,53348.762109840005 2025-06-02,02:31:38.000,153,11079831,5085,0,1748831497,13200.129807119993,29465.09757693,53348.79704544 2025-06-02,02:31:39.000,153,11079818,4725,0,1748831498,13200.150016049993,29465.266756049998,53348.859929520004 2025-06-02,02:31:40.000,153,11079829,5325,0,1748831499,13200.143279739998,20699.652453660005,53348.91582648 2025-06-02,02:31:41.000,153,11079850,4845,0,1748831500,13200.129807119993,28081.395652709994,53348.93678784 2025-06-02,02:31:42.000,153,11079868,4805,0,1748831501,13200.123070809997,28081.416800100007,53349.048581760006 2025-06-02,02:31:43.000,153,11079843,5325,0,1748831502,13200.176961290003,31310.92636569,53349.048581760006 2025-06-02,02:31:44.000,153,11079826,4885,0,1748831503,13200.129807119993,31310.982758729995,53349.07653024 2025-06-02,02:31:45.000,153,11079805,5325,0,1748831504,13200.082652949997,33617.7330108,53349.062556 2025-06-02,02:31:46.000,153,11079826,5005,0,1748831505,13200.008553539992,29465.56986864,53349.027620400004 2025-06-02,02:31:47.000,153,11079858,4685,0,1748831506,13199.927717819992,32695.0018938,53349.07653024 2025-06-02,02:31:48.000,153,11079795,5325,0,1748831507,13199.846882099991,28081.430898360006,53349.11146584 2025-06-02,02:31:49.000,153,11079802,4885,0,1748831508,13199.718892209996,29465.471180819994,53349.11146584 2025-06-02,02:31:50.000,153,11079829,5325,0,1748831509,13199.64479279999,29003.971688849997,53349.12544008 2025-06-02,02:31:51.000,153,11079861,4925,0,1748831510,13199.516802909995,29926.5265776,53349.16037568001 2025-06-02,02:31:52.000,153,11079820,4925,0,1748831511,13199.456176119995,27619.593048149996,53349.12544008 2025-06-02,02:31:53.000,153,11079837,5165,0,1748831512,13199.32144991999,28080.782378400007,53349.05556888 2025-06-02,02:31:54.000,153,11079800,4565,0,1748831513,13199.213668959994,30848.637371160003,53349.06954312001 2025-06-02,02:31:55.000,153,11079824,4525,0,1748831514,13199.139569549989,25773.623276790007,53348.99268480001 2025-06-02,02:31:56.000,153,11079807,5245,0,1748831515,13199.112624309993,21159.932446139996,53348.999671920006 2025-06-02,02:31:57.000,153,11079828,4805,0,1748831516,13199.058733829988,33154.68271023,53348.96473632 2025-06-02,02:31:58.000,153,11079816,4725,0,1748831517,13199.038524899988,27618.27486084,53348.84595528 2025-06-02,02:31:59.000,153,11079829,5245,0,1748831518,13199.004843349998,28079.386650660002,53348.78307120001 2025-06-02,02:32:00.000,153,11079863,5245,0,1748831519,13199.018315969988,31308.557858009997,53348.85294240001 2025-06-02,02:32:01.000,153,11079823,5245,0,1748831520,13198.984634419998,29462.919395760007,53348.78307120001 2025-06-02,02:32:02.000,153,11079764,4085,0,1748831521,13198.998107039988,25310.664614909998,53348.762109840005 2025-06-02,02:32:03.000,153,11079812,4765,0,1748831522,13199.038524899988,23465.138938739998,53348.7481356 2025-06-02,02:32:04.000,153,11079803,5165,0,1748831523,13199.011579659993,32230.457177670003,53348.60140608 2025-06-02,02:32:05.000,153,11079873,4685,0,1748831524,13199.004843349998,33614.38467405,53348.594418960005 2025-06-02,02:32:06.000,153,11079756,4565,0,1748831525,13198.991370729993,33152.976820769996,53348.61538032001 2025-06-02,02:32:07.000,153,11079800,4645,0,1748831526,13198.991370729993,29462.256777539995,53348.56647048001 2025-06-02,02:32:08.000,153,11079831,5205,0,1748831527,13198.971161799993,28078.167151169997,53348.53852200001 2025-06-02,02:32:09.000,153,11079799,5085,0,1748831528,13198.991370729993,31307.514586770005,53348.594418960005 2025-06-02,02:32:10.000,153,11079770,5005,0,1748831529,13198.957689180002,26232.77540847,53348.55948336 2025-06-02,02:32:11.000,153,11079787,5405,0,1748831530,13198.950952869993,28539.553857060004,53348.53852200001 2025-06-02,02:32:12.000,153,11079839,5405,0,1748831531,13198.977898110003,28078.272888120002,53348.55249624 2025-06-02,02:32:13.000,153,11079795,5365,0,1748831532,13198.924007629998,29001.06744729,53348.53153488 2025-06-02,02:32:14.000,153,11079820,4965,0,1748831533,13198.924007629998,29462.573988389995,53348.51756064001 2025-06-02,02:32:15.000,153,11079834,4205,0,1748831534,13198.856644530002,30385.43198973,53348.48262504 2025-06-02,02:32:16.000,153,11079815,5365,0,1748831535,13198.789281429992,28540.357457880003,53348.545509120006 2025-06-02,02:32:17.000,153,11079801,5325,0,1748831536,13198.769072499992,27617.915355210003,53348.6083932 2025-06-02,02:32:18.000,153,11079826,4885,0,1748831537,13198.674764160001,27156.80356539,53348.594418960005 2025-06-02,02:32:19.000,153,11079809,5325,0,1748831538,13198.546774269991,32693.197316520003,53348.545509120006 2025-06-02,02:32:20.000,153,11079804,4845,0,1748831539,13198.41204807,29002.625305020003,53348.48262504 2025-06-02,02:32:21.000,153,11079809,5085,0,1748831540,13198.32447603999,31770.910294710004,53348.48961216001 2025-06-02,02:32:22.000,153,11079802,4245,0,1748831541,13198.24364031999,28080.23254626,53348.56647048001 2025-06-02,02:32:23.000,153,11079811,5525,0,1748831542,13198.16280459999,29925.694780260004,53348.594418960005 2025-06-02,02:32:24.000,153,11079827,5125,0,1748831543,13198.075232569994,28080.345332340003,53348.48961216001 2025-06-02,02:32:25.000,153,11079748,5044,0,1748831544,13198.028078399999,24850.899208920004,53348.53852200001 2025-06-02,02:32:26.000,153,11079820,4765,0,1748831545,13197.960715299989,25773.54573636,53348.45467656 2025-06-02,02:32:27.000,153,11079671,5445,0,1748831546,13197.906824819998,28080.19730061,53348.46166368 2025-06-02,02:32:28.000,153,11079843,5285,0,1748831547,13197.900088509989,32693.54272389,53348.41974096001 2025-06-02,02:32:29.000,153,11079810,4685,0,1748831548,13197.920297439989,30847.974752940005,53348.475637920004 2025-06-02,02:32:30.000,153,11079703,5125,0,1748831549,13197.873143269993,38229.4853307,53348.51057352 2025-06-02,02:32:31.000,153,11079793,5365,0,1748831550,13197.893352199993,29463.828733529997,53348.51057352 2025-06-02,02:32:32.000,153,11079701,5245,0,1748831551,13197.920297439989,29463.737094840006,53348.51057352 2025-06-02,02:32:33.000,153,11079832,4725,0,1748831552,13197.974187919994,36383.910310620005,53348.46865080001 2025-06-02,02:32:34.000,153,11079802,4765,0,1748831553,13197.953978989994,29463.779389620002,53348.46865080001 2025-06-02,02:32:35.000,153,11079824,4845,0,1748831554,13197.974187919994,31309.241623619993,53348.55249624 2025-06-02,02:32:36.000,153,11079803,5365,0,1748831555,13197.906824819998,20698.27082418,53348.53852200001 2025-06-02,02:32:37.000,153,11079826,4685,0,1748831556,13197.927033749998,30386.644440090007,53348.51756064001 2025-06-02,02:32:38.000,153,11079825,5245,0,1748831557,13197.832725409993,28080.03517062,53348.53153488 2025-06-02,02:32:39.000,153,11079850,4885,0,1748831558,13197.866406959998,28080.098612789996,53348.53153488 2025-06-02,02:32:40.000,153,11079845,5205,0,1748831559,13197.812516479993,28541.478269550003,53348.44768944001 2025-06-02,02:32:41.000,153,11079862,4685,0,1748831560,13197.825989099998,32232.26880408,53348.46166368 2025-06-02,02:32:42.000,153,11079826,4845,0,1748831561,13197.785571239998,33616.29498828,53348.53153488 2025-06-02,02:32:43.000,153,11079729,5085,0,1748831562,13197.799043859988,31309.4953923,53348.56647048001 2025-06-02,02:32:44.000,153,11079844,4765,0,1748831563,13197.812516479993,33154.788447180006,53348.51057352 2025-06-02,02:32:45.000,153,11079814,4805,0,1748831564,13197.778834930003,28541.146960440004,53348.51057352 2025-06-02,02:32:46.000,153,11079804,5005,0,1748831565,13197.691262899993,33154.52058024,53348.53153488 2025-06-02,02:32:47.000,153,11079815,5285,0,1748831566,13197.745153379998,27156.845860169997,53348.56647048001 2025-06-02,02:32:48.000,153,11079838,4925,0,1748831567,13197.711471829993,31770.1560378,53348.60140608 2025-06-02,02:32:49.000,153,11079788,4965,0,1748831568,13197.691262899993,30386.08755882,53348.63634168001 2025-06-02,02:32:50.000,153,11079824,4965,0,1748831569,13197.664317659997,28079.231569800002,53348.524547760004 2025-06-02,02:32:51.000,153,11079833,5245,0,1748831570,13197.623899799997,34999.23560646,53348.55948336 2025-06-02,02:32:52.000,153,11079813,5005,0,1748831571,13197.509382529992,26695.01505909,53348.51756064001 2025-06-02,02:32:53.000,153,11079814,4725,0,1748831572,13197.435283120001,24388.243659629996,53348.51057352 2025-06-02,02:32:54.000,153,11079802,4765,0,1748831573,13197.300556919996,34076.35645773,53348.475637920004 2025-06-02,02:32:55.000,153,11079818,4605,0,1748831574,13197.14562178999,29462.82775707,53348.46166368 2025-06-02,02:32:56.000,153,11079777,5365,0,1748831575,13197.01089559,28540.174180500006,53348.40576672 2025-06-02,02:32:57.000,153,11079690,4765,0,1748831576,13196.849224149999,29001.511542480002,53348.356856880004 2025-06-02,02:32:58.000,153,11079696,5044,0,1748831577,13196.734706879994,28540.117787459996,53348.377818240006 2025-06-02,02:32:59.000,153,11079877,5205,0,1748831578,13196.559562820003,28540.160082240007,53348.31493416 2025-06-02,02:33:00.000,153,11079882,4805,0,1748831579,13196.478727100002,29924.15102079,53348.27999856001 2025-06-02,02:33:01.000,153,11079810,4965,0,1748831580,13196.377682450002,27156.15504543,53348.25205008001 2025-06-02,02:33:02.000,153,11079814,4845,0,1748831581,13196.290110419992,30385.60116885,53348.11230768001 2025-06-02,02:33:03.000,153,11079828,5044,0,1748831582,13196.283374109997,31308.346384110002,53348.18217888001 2025-06-02,02:33:04.000,153,11079838,4885,0,1748831583,13196.256428870001,28078.970751989997,53348.10532056 2025-06-02,02:33:05.000,153,11079822,4125,0,1748831584,13196.269901489992,33153.91435506,53348.06339784001 2025-06-02,02:33:06.000,153,11079791,5445,0,1748831585,13196.269901489992,28540.54073526,53348.091346320005 2025-06-02,02:33:07.000,153,11079811,5365,0,1748831586,13196.269901489992,32692.7461722,53347.972565280004 2025-06-02,02:33:08.000,153,11079816,4645,0,1748831587,13196.330528279992,31770.113743020003,53347.95859104 2025-06-02,02:33:09.000,153,11079787,5245,0,1748831588,13196.404627689997,29924.77839336,53348.021475120004 2025-06-02,02:33:10.000,153,11079866,4845,0,1748831589,13196.478727100002,26234.06539926,53348.07038496 2025-06-02,02:33:11.000,153,11079795,5205,0,1748831590,13196.532617579993,33615.618271800005,53347.96557816001 2025-06-02,02:33:12.000,153,11079790,4805,0,1748831591,13196.626925919998,26695.480301670003,53347.972565280004 2025-06-02,02:33:13.000,153,11079682,4925,0,1748831592,13196.680816399989,32231.60618586,53348.03544936001 2025-06-02,02:33:14.000,153,11079772,4925,0,1748831593,13196.741443189989,29924.891179440005,53348.021475120004 2025-06-02,02:33:15.000,153,11079805,5405,0,1748831594,13196.86269676999,28540.822700460005,53348.091346320005 2025-06-02,02:33:16.000,153,11079811,5205,0,1748831595,13196.90985094,28540.86499524,53348.0494236 2025-06-02,02:33:17.000,153,11079793,5245,0,1748831596,13196.936796179994,33615.68171397,53348.09833344 2025-06-02,02:33:18.000,153,11079826,4645,0,1748831597,13197.04457713999,29924.996916389995,53348.07038496 2025-06-02,02:33:19.000,153,11079835,5285,0,1748831598,13197.037840829995,29925.039211170006,53348.08435920001 2025-06-02,02:33:20.000,153,11079780,4685,0,1748831599,13197.078258689995,31309.128837540004,53348.091346320005 2025-06-02,02:33:21.000,153,11079839,5405,0,1748831600,13197.118676549995,32231.796512369998,53348.091346320005 2025-06-02,02:33:22.000,153,11079669,5445,0,1748831601,13197.13214917,30386.376573150003,53348.05641072 2025-06-02,02:33:23.000,153,11079834,5085,0,1748831602,13197.16583071999,26695.607186010006,53348.140256160004 2025-06-02,02:33:24.000,153,11079842,5125,0,1748831603,13197.22645750999,29002.32219243,53348.06339784001 2025-06-02,02:33:25.000,153,11079843,5325,0,1748831604,13197.27361168,26234.1922836,53348.08435920001 2025-06-02,02:33:26.000,153,11079802,5165,0,1748831605,13197.320765849996,31770.247676490006,53348.07737208 2025-06-02,02:33:27.000,153,11079845,5365,0,1748831606,13197.347711089991,27618.11977998,53348.091346320005 2025-06-02,02:33:28.000,153,11079815,5525,0,1748831607,13197.388128949991,26234.05835013,53348.07737208 2025-06-02,02:33:29.000,153,11079846,4925,0,1748831608,13197.388128949991,30386.10165708,53348.07737208 2025-06-02,02:33:30.000,153,11079832,5205,0,1748831609,13197.401601569996,31770.113743020003,53348.1192948 2025-06-02,02:33:31.000,153,11079834,4245,0,1748831610,13197.415074190001,28079.379601530003,53348.0494236 2025-06-02,02:33:32.000,153,11079782,5125,0,1748831611,13197.468964669992,30385.995920129993,53348.07737208 2025-06-02,02:33:33.000,153,11079860,4165,0,1748831612,13197.556536700002,31770.015055199998,53348.091346320005 2025-06-02,02:33:34.000,153,11079865,5525,0,1748831613,13197.644108729997,36383.381625869995,53348.161217520006 2025-06-02,02:33:35.000,153,11079824,4645,0,1748831614,13197.691262899993,32231.253729360003,53348.140256160004 2025-06-02,02:33:36.000,153,11079902,4845,0,1748831615,13197.812516479993,29924.46118251,53348.140256160004 2025-06-02,02:33:37.000,153,11079831,5565,0,1748831616,13197.832725409993,25772.326236869994,53348.161217520006 2025-06-02,02:33:38.000,153,11079844,4965,0,1748831617,13197.940506369989,27617.703881309993,53348.15423040001 2025-06-02,02:33:39.000,153,11079839,5645,0,1748831618,13197.994396849994,30846.980825609993,53348.10532056 2025-06-02,02:33:40.000,153,11079804,4965,0,1748831619,13198.068496259999,30385.572972330003,53348.14724328 2025-06-02,02:33:41.000,153,11079824,4725,0,1748831620,13198.12238673999,29001.54678813,53348.20314024001 2025-06-02,02:33:42.000,153,11079810,4965,0,1748831621,13198.16280459999,27617.414866980005,53348.2241016 2025-06-02,02:33:43.000,153,11079796,4605,0,1748831622,13198.14259566999,26694.676700850003,53348.21711448 2025-06-02,02:33:44.000,153,11079772,4805,0,1748831623,13198.156068289994,27156.105701520006,53348.25205008001 2025-06-02,02:33:45.000,153,11079824,4845,0,1748831624,13198.18301352999,29001.462198570007,53348.23108872001 2025-06-02,02:33:46.000,153,11079850,4645,0,1748831625,13198.196486149995,35460.192315420005,53348.23807584 2025-06-02,02:33:47.000,153,11079875,5245,0,1748831626,13198.20322245999,30846.76230258,53348.23807584 2025-06-02,02:33:48.000,153,11079862,4965,0,1748831627,13198.156068289994,27156.140947170003,53348.25205008001 2025-06-02,02:33:49.000,153,11079814,4885,0,1748831628,13198.176277219995,29924.14397166,53348.259037200005 2025-06-02,02:33:50.000,153,11079805,5285,0,1748831629,13198.135859359994,30385.544775810005,53348.27999856001 2025-06-02,02:33:51.000,153,11079783,5245,0,1748831630,13198.10891412,34537.71496709999,53348.20314024001 2025-06-02,02:33:52.000,153,11079805,4925,0,1748831631,13198.06175994999,33153.74517594,53348.23108872001 2025-06-02,02:33:53.000,153,11079827,5365,0,1748831632,13198.028078399999,28540.39975266,53348.27301144 2025-06-02,02:33:54.000,153,11079786,4925,0,1748831633,13198.04155101999,28079.154029369995,53348.31493416 2025-06-02,02:33:55.000,153,11079825,5245,0,1748831634,13198.021342089989,29463.30004878,53348.307947040004 2025-06-02,02:33:56.000,153,11079811,5485,0,1748831635,13198.021342089989,29463.426933120005,53348.377818240006 2025-06-02,02:33:57.000,153,11079806,4725,0,1748831636,13198.095441499994,29924.95462161,53348.307947040004 2025-06-02,02:33:58.000,153,11079831,5365,0,1748831637,13198.10891412,23927.646456300005,53348.25205008001 2025-06-02,02:33:59.000,153,11079747,5165,0,1748831638,13198.16280459999,24389.103653490005,53348.33589552 2025-06-02,02:34:00.000,153,11079829,5285,0,1748831639,13198.216695079995,26234.657526180003,53348.356856880004 2025-06-02,02:34:01.000,153,11079822,4805,0,1748831640,13198.28405817999,28080.176153220003,53348.39877960001 2025-06-02,02:34:02.000,153,11079820,4885,0,1748831641,13198.358157589995,27618.972724709995,53348.4337152 2025-06-02,02:34:03.000,153,11079832,4965,0,1748831642,13198.46593854999,25773.792455910007,53348.4337152 2025-06-02,02:34:04.000,153,11079814,4805,0,1748831643,13198.546774269991,27157.91732793,53348.426728080005 2025-06-02,02:34:05.000,153,11079832,4805,0,1748831644,13198.627609989991,26696.720948550006,53348.5035864 2025-06-02,02:34:06.000,153,11079787,5165,0,1748831645,13198.721918329997,28542.204329939996,53348.594418960005 2025-06-02,02:34:07.000,153,11079801,5165,0,1748831646,13198.843171909997,31771.692748140005,53348.6782644 2025-06-02,02:34:08.000,153,11079855,5405,0,1748831647,13198.937480250002,29003.640379739998,53348.6782644 2025-06-02,02:34:09.000,153,11079796,4525,0,1748831648,13199.058733829988,28542.33121428,53348.72717424 2025-06-02,02:34:10.000,153,11079791,5325,0,1748831649,13199.139569549989,31310.369484420007,53348.80403256001 2025-06-02,02:34:11.000,153,11079837,5245,0,1748831650,13199.294504679994,28542.211379069995,53348.84595528 2025-06-02,02:34:12.000,153,11079869,5125,0,1748831651,13199.38881302,32694.3674721,53348.90883936 2025-06-02,02:34:13.000,153,11079861,5165,0,1748831652,13199.456176119995,29926.20936675,53348.9577492 2025-06-02,02:34:14.000,153,11079805,5285,0,1748831653,13199.55048446,31771.60110945,53349.027620400004 2025-06-02,02:34:15.000,153,11079782,5044,0,1748831654,13199.62458386999,34078.358410650006,53349.05556888 2025-06-02,02:34:16.000,153,11079822,4725,0,1748831655,13199.725628519991,34078.40775456,53349.17434992 2025-06-02,02:34:17.000,153,11079828,4685,0,1748831656,13199.792991620001,33155.74007973001,53349.22325976 2025-06-02,02:34:18.000,153,11079861,5165,0,1748831657,13199.873827340001,29926.336251090004,53349.23024688 2025-06-02,02:34:19.000,153,11079789,5285,0,1748831658,13199.927717819992,29003.710871040006,53349.335053680006 2025-06-02,02:34:20.000,153,11079854,4885,0,1748831659,13199.941190439997,29926.491331950005,53349.39095064 2025-06-02,02:34:21.000,153,11079857,5285,0,1748831660,13199.947926749992,28081.106638380006,53349.41889912 2025-06-02,02:34:22.000,153,11079829,5285,0,1748831661,13199.907508889992,26235.771288720003,53349.48877032 2025-06-02,02:34:23.000,153,11079857,5325,0,1748831662,13199.947926749992,30388.068364349994,53349.5167188 2025-06-02,02:34:24.000,153,11079794,4765,0,1748831663,13199.941190439997,29465.492328210006,53349.57261576001 2025-06-02,02:34:25.000,153,11079846,5285,0,1748831664,13199.941190439997,29926.963623660005,53349.67742256 2025-06-02,02:34:26.000,153,11079853,5085,0,1748831665,13199.894036270001,28081.684667039997,53349.649474080004 2025-06-02,02:34:27.000,153,11079858,5044,0,1748831666,13199.920981509997,33156.76220358,53349.70537104 2025-06-02,02:34:28.000,153,11079909,5445,0,1748831667,13199.947926749992,32234.200265699998,53349.7263324 2025-06-02,02:34:29.000,153,11079847,5285,0,1748831668,13199.968135679992,35002.48525539,53349.74729376 2025-06-02,02:34:30.000,153,11079871,5205,0,1748831669,13199.995080920002,28543.59300855,53349.817164960004 2025-06-02,02:34:31.000,153,11079866,4885,0,1748831670,13200.082652949997,30389.11163559,53349.85908768001 2025-06-02,02:34:32.000,153,11079915,5245,0,1748831671,13200.156752360002,25314.259671210006,53349.84511344 2025-06-02,02:34:33.000,153,11079840,4725,0,1748831672,13200.257797009988,28082.488267859997,53349.90799752001 2025-06-02,02:34:34.000,153,11079777,5405,0,1748831673,13200.358841659989,34080.233479229995,53349.92197176 2025-06-02,02:34:35.000,153,11079819,5365,0,1748831674,13200.513776789994,29005.191188340003,53350.033765680004 2025-06-02,02:34:36.000,153,11079872,4805,0,1748831675,13200.675448229995,28082.403678300005,53350.01280432 2025-06-02,02:34:37.000,153,11079830,5044,0,1748831676,13200.837119669995,28082.361383519994,53350.103636880005 2025-06-02,02:34:38.000,153,11079822,4885,0,1748831677,13201.025736349991,31311.835703460005,53350.08267552 2025-06-02,02:34:39.000,153,11079797,5245,0,1748831678,13201.274979820002,30850.505390610007,53350.16652096001 2025-06-02,02:34:40.000,153,11079810,5005,0,1748831679,13201.497278049988,29005.04315661,53350.19446944001 2025-06-02,02:34:41.000,153,11079823,5285,0,1748831680,13201.712839969994,25775.540640150008,53350.285302 2025-06-02,02:34:42.000,153,11079829,5405,0,1748831681,13201.8677751,30850.60407843,53350.33421184001 2025-06-02,02:34:43.000,153,11079864,5005,0,1748831682,13202.036182849995,28082.594004810002,53350.4250444 2025-06-02,02:34:44.000,153,11079833,5245,0,1748831683,13202.137227499996,27621.390576300008,53350.4250444 2025-06-02,02:34:45.000,153,11079833,5605,0,1748831684,13202.258481079996,33619.304966790005,53350.47395424 2025-06-02,02:34:46.000,153,11079761,5205,0,1748831685,13202.305635249992,31774.011911909998,53350.59972240001 2025-06-02,02:34:47.000,153,11079783,5205,0,1748831686,13202.406679899992,26699.18814405,53350.62068376 2025-06-02,02:34:48.000,153,11079785,5325,0,1748831687,13202.500988239997,29467.564772430007,53350.76741328001 2025-06-02,02:34:49.000,153,11079738,4765,0,1748831688,13202.588560269993,28083.623177789996,53350.83029736 2025-06-02,02:34:50.000,153,11079751,5125,0,1748831689,13202.642450749998,29006.34019653,53350.78837464 2025-06-02,02:34:51.000,153,11079810,4845,0,1748831690,13202.676132299988,26699.554698809996,53350.88619432001 2025-06-02,02:34:52.000,153,11079763,5085,0,1748831691,13202.730022779993,27622.398601890003,53350.942091280005 2025-06-02,02:34:53.000,153,11079753,5285,0,1748831692,13202.817594809989,24392.748053699994,53350.95606552 2025-06-02,02:34:54.000,153,11079756,4685,0,1748831693,13202.95905731999,30852.01390443,53350.99798824 2025-06-02,02:34:55.000,153,11079732,4925,0,1748831694,13203.033156729995,30851.922265739995,53351.10279504001 2025-06-02,02:34:56.000,153,11079803,5285,0,1748831695,13203.08704721,27160.96960122,53351.109782160005 2025-06-02,02:34:57.000,153,11079802,4765,0,1748831696,13203.16788293,30851.87997096,53351.04689808 2025-06-02,02:34:58.000,153,11079782,4645,0,1748831697,13203.275663889995,23931.36134781,53351.06785944 2025-06-02,02:34:59.000,153,11079750,4885,0,1748831698,13203.28913651,29929.148853959996,53351.13074352001 2025-06-02,02:35:00.000,153,11079730,4765,0,1748831699,13203.423862709991,31313.17503816,53351.207601840004 2025-06-02,02:35:01.000,153,11079752,5044,0,1748831700,13203.518171049996,28083.57383388,53351.2634988 2025-06-02,02:35:02.000,153,11079743,5245,0,1748831701,13203.545116289992,26699.399617949995,53351.24253744 2025-06-02,02:35:03.000,153,11079798,4725,0,1748831702,13203.592270460002,27160.715832539994,53351.207601840004 2025-06-02,02:35:04.000,153,11079779,5205,0,1748831703,13203.632688320002,27160.617144720003,53351.2634988 2025-06-02,02:35:05.000,153,11079708,4845,0,1748831704,13203.733732970002,28544.57283762,53351.29144728 2025-06-02,02:35:06.000,153,11079759,5605,0,1748831705,13203.733732970002,31312.716844709998,53351.277473040005 2025-06-02,02:35:07.000,153,11079781,4965,0,1748831706,13203.753941900002,27621.64434498,53351.36830560001 2025-06-02,02:35:08.000,153,11079768,4805,0,1748831707,13203.780887139998,30389.710811640005,53351.375292720004 2025-06-02,02:35:09.000,153,11079811,5085,0,1748831708,13203.787623449993,30389.60507469,53351.31240864 2025-06-02,02:35:10.000,153,11079616,4805,0,1748831709,13203.848250239993,29005.37446572,53351.326382880005 2025-06-02,02:35:11.000,153,11079766,4885,0,1748831710,13203.868459169993,32696.172049379995,53351.35433136 2025-06-02,02:35:12.000,153,11079764,4725,0,1748831711,13203.922349649998,28543.9102194,53351.2634988 2025-06-02,02:35:13.000,153,11079740,5005,0,1748831712,13203.956031199989,26698.462083659993,53351.29843440001 2025-06-02,02:35:14.000,153,11079727,5205,0,1748831713,13204.043603229999,30850.632274949996,53351.21458896 2025-06-02,02:35:15.000,153,11079765,5245,0,1748831714,13204.063812159999,27621.200249789996,53351.23555032 2025-06-02,02:35:16.000,153,11079780,4605,0,1748831715,13204.131175259994,30850.815552329994,53351.2634988 2025-06-02,02:35:17.000,153,11079843,5245,0,1748831716,13204.232219909994,32696.305982849997,53351.2634988 2025-06-02,02:35:18.000,153,11079786,4925,0,1748831717,13204.29958300999,28544.156938950007,53351.29843440001 2025-06-02,02:35:19.000,153,11079817,5245,0,1748831718,13204.34000086999,29005.635283530006,53351.24253744 2025-06-02,02:35:20.000,153,11079821,5125,0,1748831719,13204.393891349995,27621.587951940004,53351.31240864 2025-06-02,02:35:21.000,153,11079798,4805,0,1748831720,13204.373682419995,35464.774249919996,53351.34035712001 2025-06-02,02:35:22.000,153,11079783,5085,0,1748831721,13204.353473489995,29467.036087679997,53351.24952456001 2025-06-02,02:35:23.000,153,11079818,4805,0,1748831722,13204.34000086999,31312.505370810002,53351.25651168 2025-06-02,02:35:24.000,153,11079824,4885,0,1748831723,13204.31979193999,29005.621185270007,53351.28446016 2025-06-02,02:35:25.000,153,11079794,4965,0,1748831724,13204.26590146,31773.84273279,53351.24952456001 2025-06-02,02:35:26.000,153,11079804,4605,0,1748831725,13204.24569253,33157.82662221001,53351.25651168 2025-06-02,02:35:27.000,153,11079831,5365,0,1748831726,13204.232219909994,30389.541632520006,53351.228563200006 2025-06-02,02:35:28.000,153,11079762,4805,0,1748831727,13204.19853835999,32696.27778633,53351.15170488001 2025-06-02,02:35:29.000,153,11079809,5245,0,1748831728,13204.171593119994,28082.62220133,53351.13773064 2025-06-02,02:35:30.000,153,11079802,4605,0,1748831729,13204.18506574,30389.29491297,53351.109782160005 2025-06-02,02:35:31.000,153,11079823,5285,0,1748831730,13204.17832942999,31773.285851520006,53351.158692000005 2025-06-02,02:35:32.000,153,11079813,5205,0,1748831731,13204.20527467,32696.024017649994,53351.109782160005 2025-06-02,02:35:33.000,153,11079818,4805,0,1748831732,13204.272637769995,27620.98877589,53351.060872320006 2025-06-02,02:35:34.000,153,11079841,5285,0,1748831733,13204.292846699995,29927.760175350006,53351.07484656 2025-06-02,02:35:35.000,153,11079818,5165,0,1748831734,13204.34673718,29005.05725487,53351.10279504001 2025-06-02,02:35:36.000,153,11079807,5445,0,1748831735,13204.42083658999,29927.81656839,53351.10279504001 2025-06-02,02:35:37.000,153,11079804,4725,0,1748831736,13204.48146337999,30850.519488870006,53351.05388520001 2025-06-02,02:35:38.000,153,11079836,4765,0,1748831737,13204.555562789996,27621.094512840005,53351.109782160005 2025-06-02,02:35:39.000,153,11079850,4605,0,1748831738,13204.622925889991,28543.846777230006,53351.109782160005 2025-06-02,02:35:40.000,153,11079808,4725,0,1748831739,13204.710497920001,30389.478190349997,53351.14471776 2025-06-02,02:35:41.000,153,11079792,4885,0,1748831740,13204.730706850001,34541.81051163,53351.14471776 2025-06-02,02:35:42.000,153,11079819,5085,0,1748831741,13204.804806259992,29928.260663580004,53351.14471776 2025-06-02,02:35:43.000,153,11079819,5285,0,1748831742,13204.885641979992,28082.875970010005,53351.1237564 2025-06-02,02:35:44.000,153,11079815,5525,0,1748831743,13204.979950319997,24853.415748330008,53351.11676928 2025-06-02,02:35:45.000,153,11079850,4925,0,1748831744,13205.013631870002,31312.427830379995,53351.17266624001 2025-06-02,02:35:46.000,153,11079808,4725,0,1748831745,13205.107940209993,27160.257639090007,53351.22157608001 2025-06-02,02:35:47.000,153,11079658,4765,0,1748831746,13205.202248549998,34080.69167268,53351.24952456001 2025-06-02,02:35:48.000,153,11079765,5245,0,1748831747,13205.323502129999,26237.491276440007,53351.21458896 2025-06-02,02:35:49.000,153,11079747,5285,0,1748831748,13205.40433785,31312.420781249995,53351.2634988 2025-06-02,02:35:50.000,153,11079841,5085,0,1748831749,13205.5053825,32235.067308690006,53351.29843440001 2025-06-02,02:35:51.000,153,11079826,4805,0,1748831750,13205.592954529995,32234.996817389998,53351.25651168 2025-06-02,02:35:52.000,153,11079825,5205,0,1748831751,13205.68052655999,28543.994808960008,53351.33337 2025-06-02,02:35:53.000,153,11079810,4685,0,1748831752,13205.72768073,30389.379502530006,53351.33337 2025-06-02,02:35:54.000,153,11079832,4845,0,1748831753,13205.80851645,31773.384539339997,53351.4032412 2025-06-02,02:35:55.000,153,11079841,5485,0,1748831754,13205.795043829996,33618.663495960005,53351.4032412 2025-06-02,02:35:56.000,153,11079811,5445,0,1748831755,13205.821989069991,27620.946481110004,53351.4032412 2025-06-02,02:35:57.000,153,11079825,5245,0,1748831756,13205.835461689996,31311.765212159997,53351.375292720004 2025-06-02,02:35:58.000,153,11079826,4885,0,1748831757,13205.795043829996,23468.536619399994,53351.41721544001 2025-06-02,02:35:59.000,153,11079798,4805,0,1748831758,13205.80851645,31311.504394350006,53351.38227984 2025-06-02,02:36:00.000,153,11079842,4485,0,1748831759,13205.754625969996,30388.730982570007,53351.375292720004 2025-06-02,02:36:01.000,153,11079652,4845,0,1748831760,13205.72094441999,31311.285871319997,53351.36830560001 2025-06-02,02:36:02.000,153,11079761,5245,0,1748831761,13205.68726287,27159.016992210003,53351.347344240006 2025-06-02,02:36:03.000,153,11079775,5205,0,1748831762,13205.70073548999,29004.338243610007,53351.34035712001 2025-06-02,02:36:04.000,153,11079735,5285,0,1748831763,13205.613163459995,32695.114679880004,53351.36131848 2025-06-02,02:36:05.000,153,11079836,4885,0,1748831764,13205.68726287,29926.928378009994,53351.33337 2025-06-02,02:36:06.000,153,11079822,4925,0,1748831765,13205.74788966,29004.197261010006,53351.35433136 2025-06-02,02:36:07.000,153,11079749,5044,0,1748831766,13205.74788966,30388.265739990005,53351.28446016 2025-06-02,02:36:08.000,153,11079791,5325,0,1748831767,13205.848934310001,30388.32213303,53351.2634988 2025-06-02,02:36:09.000,153,11079845,5285,0,1748831768,13205.902824789991,28081.684667039997,53351.24952456001 2025-06-02,02:36:10.000,153,11079749,5365,0,1748831769,13205.997133129997,29004.465127949996,53351.22157608001 2025-06-02,02:36:11.000,153,11079814,4805,0,1748831770,13206.084705159992,28081.82564964,53351.31240864 2025-06-02,02:36:12.000,153,11079795,5125,0,1748831771,13206.158804569997,29004.775289669997,53351.30542152 2025-06-02,02:36:13.000,153,11079789,5205,0,1748831772,13206.212695050002,28082.248597440004,53351.31240864 2025-06-02,02:36:14.000,153,11079784,4725,0,1748831773,13206.266585529993,27159.68665956,53351.31240864 2025-06-02,02:36:15.000,153,11079792,5005,0,1748831774,13206.333948629988,24391.655438550006,53351.29843440001 2025-06-02,02:36:16.000,153,11079844,5085,0,1748831775,13206.347421249993,26237.216360370003,53351.347344240006 2025-06-02,02:36:17.000,153,11079814,4845,0,1748831776,13206.421520659998,31312.251602129996,53351.375292720004 2025-06-02,02:36:18.000,153,11079816,5005,0,1748831777,13206.434993279989,28544.08644765,53351.41022832 2025-06-02,02:36:19.000,153,11079844,4845,0,1748831778,13206.468674829994,29928.204270539994,53351.396254080006 2025-06-02,02:36:20.000,153,11079801,5285,0,1748831779,13206.468674829994,27160.00387041,53351.41721544001 2025-06-02,02:36:21.000,153,11079830,4645,0,1748831780,13206.448465899994,25775.822605349997,53351.41022832 2025-06-02,02:36:22.000,153,11079768,4765,0,1748831781,13206.428256969994,28543.959563309996,53351.347344240006 2025-06-02,02:36:23.000,153,11079766,4725,0,1748831782,13206.394575419989,33618.825625950005,53351.38227984 2025-06-02,02:36:24.000,153,11079803,5165,0,1748831783,13206.360893869998,29005.113647909995,53351.396254080006 2025-06-02,02:36:25.000,153,11079820,5165,0,1748831784,13206.293530769988,27620.960579370003,53351.33337 2025-06-02,02:36:26.000,153,11079821,5325,0,1748831785,13206.259849219998,27620.918284590007,53351.24952456001 2025-06-02,02:36:27.000,153,11079833,5325,0,1748831786,13206.172277190002,29004.923321399998,53351.23555032 2025-06-02,02:36:28.000,153,11079825,5085,0,1748831787,13206.165540879992,26236.694724750007,53351.24253744 2025-06-02,02:36:29.000,153,11079837,5325,0,1748831788,13206.125123019992,30388.928358210003,53351.20061472001 2025-06-02,02:36:30.000,153,11079856,4925,0,1748831789,13206.104914089992,33156.987775739995,53351.158692000005 2025-06-02,02:36:31.000,153,11079792,4725,0,1748831790,13206.077968849997,26697.855858480005,53351.11676928 2025-06-02,02:36:32.000,153,11079823,5245,0,1748831791,13206.064496229992,29004.634307069995,53351.11676928 2025-06-02,02:36:33.000,153,11079812,4685,0,1748831792,13206.084705159992,28543.212355530006,53351.02593672 2025-06-02,02:36:34.000,153,11079811,5165,0,1748831793,13206.125123019992,30388.554754319994,53351.0888208 2025-06-02,02:36:35.000,153,11079843,5445,0,1748831794,13206.199222429997,29004.43693143,53351.04689808 2025-06-02,02:36:36.000,153,11079811,5165,0,1748831795,13206.280058149998,28081.783354860003,53350.991001120005 2025-06-02,02:36:37.000,153,11079886,4565,0,1748831796,13206.387839109993,32695.431890730004,53350.99798824 2025-06-02,02:36:38.000,153,11079801,5285,0,1748831797,13206.434993279989,27159.179122200003,53351.011962480006 2025-06-02,02:36:39.000,153,11079788,4685,0,1748831798,13206.515828999989,27159.291908280007,53350.991001120005 2025-06-02,02:36:40.000,153,11079850,4805,0,1748831799,13206.630346269994,28082.220400920007,53351.04689808 2025-06-02,02:36:41.000,153,11079819,5245,0,1748831800,13206.711181989995,29005.085451389998,53350.97702688 2025-06-02,02:36:42.000,153,11079827,5245,0,1748831801,13206.771808779995,28543.959563309996,53351.011962480006 2025-06-02,02:36:43.000,153,11079656,4805,0,1748831802,13206.83917187999,30850.949485799996,53351.04689808 2025-06-02,02:36:44.000,153,11079841,5285,0,1748831803,13206.81896294999,28082.92531392,53351.00497536001 2025-06-02,02:36:45.000,153,11079826,4004,0,1748831804,13206.79875401999,32696.74302891,53350.97702688 2025-06-02,02:36:46.000,153,11079780,4685,0,1748831805,13206.812226639995,27621.862868009994,53351.06785944 2025-06-02,02:36:47.000,153,11079854,4925,0,1748831806,13206.82569926,27621.933359310002,53351.08183368001 2025-06-02,02:36:48.000,153,11079874,4885,0,1748831807,13206.7852814,30851.590956629996,53351.011962480006 2025-06-02,02:36:49.000,153,11079843,5005,0,1748831808,13206.7852814,32697.102534539998,53351.03292384001 2025-06-02,02:36:50.000,153,11079869,5325,0,1748831809,13206.7852814,30851.55571098,53351.011962480006 2025-06-02,02:36:51.000,153,11079726,4765,0,1748831810,13206.7852814,30851.54161272,53350.9490784 2025-06-02,02:36:52.000,153,11079864,4925,0,1748831811,13206.74486354,27621.933359310002,53350.90016856 2025-06-02,02:36:53.000,153,11079837,5405,0,1748831812,13206.68423675,33158.320061310005,53350.90715568 2025-06-02,02:36:54.000,153,11079819,5205,0,1748831813,13206.66402782,30390.112612049998,53350.823310240005 2025-06-02,02:36:55.000,153,11079840,4765,0,1748831814,13206.57645578999,30390.006875100007,53350.83029736 2025-06-02,02:36:56.000,153,11079800,4845,0,1748831815,13206.502356379999,31774.16699277,53350.774400400005 2025-06-02,02:36:57.000,153,11079821,5085,0,1748831816,13206.428256969994,29928.711807900007,53350.725490560006 2025-06-02,02:36:58.000,153,11079843,5205,0,1748831817,13206.333948629988,30390.09851379,53350.73247768 2025-06-02,02:36:59.000,153,11079850,4965,0,1748831818,13206.266585529993,25776.449977919998,53350.62767088001 2025-06-02,02:37:00.000,153,11079801,5365,0,1748831819,13206.205958739993,26237.864880330002,53350.64164512 2025-06-02,02:37:01.000,153,11079847,5165,0,1748831820,13206.165540879992,31312.921269479993,53350.508889840006 2025-06-02,02:37:02.000,153,11079812,4885,0,1748831821,13206.118386709997,29928.866888760007,53350.45299288 2025-06-02,02:37:03.000,153,11079815,5245,0,1748831822,13206.131859330002,27622.003850609995,53350.41805728 2025-06-02,02:37:04.000,153,11079844,4605,0,1748831823,13206.138595639997,33619.7067672,53350.33421184001 2025-06-02,02:37:05.000,153,11079866,4645,0,1748831824,13206.172277190002,26237.864880330002,53350.22940504 2025-06-02,02:37:06.000,153,11079840,4645,0,1748831825,13206.192486120002,29928.747053550003,53350.25735352 2025-06-02,02:37:07.000,153,11079795,5245,0,1748831826,13206.212695050002,27621.841720619996,53350.23639216 2025-06-02,02:37:08.000,153,11079819,5085,0,1748831827,13206.293530769988,31312.723893839997,53350.1804952 2025-06-02,02:37:09.000,153,11079819,5285,0,1748831828,13206.360893869998,29467.240512450007,53350.110624 2025-06-02,02:37:10.000,153,11079799,5405,0,1748831829,13206.468674829994,30389.971629449996,53350.01280432 2025-06-02,02:37:11.000,153,11079793,5245,0,1748831830,13206.542774239999,28544.502346320005,53349.94992024 2025-06-02,02:37:12.000,153,11079807,5085,0,1748831831,13206.589928409994,33158.122685669994,53349.94992024 2025-06-02,02:37:13.000,153,11079816,4685,0,1748831832,13206.64381889,23930.790368279995,53349.95690736001 2025-06-02,02:37:14.000,153,11079834,4805,0,1748831833,13206.711181989995,29005.790364390006,53349.84511344 2025-06-02,02:37:15.000,153,11079767,5445,0,1748831834,13206.75833615999,30389.964580319996,53349.84511344 2025-06-02,02:37:16.000,153,11079867,5165,0,1748831835,13206.7852814,28083.1085913,53349.85210056 2025-06-02,02:37:17.000,153,11079795,5205,0,1748831836,13206.81896294999,32235.321077369998,53349.85210056 2025-06-02,02:37:18.000,153,11079811,5285,0,1748831837,13206.82569926,29005.70577483,53349.76126800001 2025-06-02,02:37:19.000,153,11079804,4925,0,1748831838,13206.83917187999,29005.656430920004,53349.70537104 2025-06-02,02:37:20.000,153,11079829,5405,0,1748831839,13206.84590819,29466.972645510003,53349.649474080004 2025-06-02,02:37:21.000,153,11079836,4765,0,1748831840,13206.75833615999,24391.89510897,53349.64248696001 2025-06-02,02:37:22.000,153,11079846,4845,0,1748831841,13206.670764129994,34080.388560089996,53349.600564240005 2025-06-02,02:37:23.000,153,11079854,4965,0,1748831842,13206.603401029999,28543.987759829994,53349.530693040004 2025-06-02,02:37:24.000,153,11079789,5044,0,1748831843,13206.562983169999,28082.586955680003,53349.46780896 2025-06-02,02:37:25.000,153,11079820,4805,0,1748831844,13206.448465899994,28543.811531579995,53349.36998928 2025-06-02,02:37:26.000,153,11079851,5525,0,1748831845,13206.387839109993,28082.417776560003,53349.36998928 2025-06-02,02:37:27.000,153,11079817,5245,0,1748831846,13206.293530769988,31311.8920965,53349.28614384001 2025-06-02,02:37:28.000,153,11079852,4885,0,1748831847,13206.152068260002,33618.621201179994,53349.20928552001 2025-06-02,02:37:29.000,153,11079864,5044,0,1748831848,13206.084705159992,32695.763199840003,53349.11845296001 2025-06-02,02:37:30.000,153,11079806,4805,0,1748831849,13206.024078369992,28082.058270930007,53349.04159464001 2025-06-02,02:37:31.000,153,11079769,5165,0,1748831850,13205.943242649992,34079.648401440005,53348.978710560004 2025-06-02,02:37:32.000,153,11079810,4885,0,1748831851,13205.848934310001,31772.785363289993,53348.86691664 2025-06-02,02:37:33.000,153,11079815,5325,0,1748831852,13205.801780139991,31772.71487199,53348.762109840005 2025-06-02,02:37:34.000,153,11079843,5285,0,1748831853,13205.74788966,29927.16804843,53348.68525152001 2025-06-02,02:37:35.000,153,11079801,5285,0,1748831854,13205.734417039996,29004.41578404,53348.65730304001 2025-06-02,02:37:36.000,153,11079840,5005,0,1748831855,13205.76809859,28081.63532313,53348.594418960005 2025-06-02,02:37:37.000,153,11079783,5285,0,1748831856,13205.82872538,27158.918304389998,53348.524547760004 2025-06-02,02:37:38.000,153,11079800,5005,0,1748831857,13205.889352170001,27620.248617239995,53348.426728080005 2025-06-02,02:37:39.000,153,11079826,4965,0,1748831858,13205.976924199997,30849.63834762,53348.32192128001 2025-06-02,02:37:40.000,153,11079832,4965,0,1748831859,13206.037550989997,25313.322136920004,53348.210127360006 2025-06-02,02:37:41.000,153,11079869,5365,0,1748831860,13206.172277190002,30849.546708930007,53348.19615312 2025-06-02,02:37:42.000,153,11079819,5325,0,1748831861,13206.280058149998,26697.334222859994,53348.140256160004 2025-06-02,02:37:43.000,153,11079824,5125,0,1748831862,13206.360893869998,29465.506426470005,53348.07737208 2025-06-02,02:37:44.000,153,11079838,4765,0,1748831863,13206.441729589998,26236.025057399995,53348.021475120004 2025-06-02,02:37:45.000,153,11079846,4805,0,1748831864,13206.529301619994,28542.845800769996,53347.93064256 2025-06-02,02:37:46.000,153,11079846,4685,0,1748831865,13206.583192099999,27158.770272659996,53347.93762968 2025-06-02,02:37:47.000,153,11079843,5325,0,1748831866,13206.630346269994,35463.082458720004,53347.86775848001 2025-06-02,02:37:48.000,153,11079842,4805,0,1748831867,13206.65729150999,27620.072388989996,53347.83282288 2025-06-02,02:37:49.000,153,11079811,4885,0,1748831868,13206.630346269994,29465.38659126,53347.7350032 2025-06-02,02:37:50.000,153,11079842,4925,0,1748831869,13206.64381889,25313.124761280007,53347.71404184 2025-06-02,02:37:51.000,153,11079839,5205,0,1748831870,13206.610137339994,27158.41076703,53347.637183520004 2025-06-02,02:37:52.000,153,11079877,5445,0,1748831871,13206.529301619994,30387.758202629993,53347.5952608 2025-06-02,02:37:53.000,153,11079824,4965,0,1748831872,13206.468674829994,32694.437963400007,53347.53237672001 2025-06-02,02:37:54.000,153,11079850,4925,0,1748831873,13206.367630179993,24389.850861269995,53347.420582800005 2025-06-02,02:37:55.000,153,11079821,5325,0,1748831874,13206.239640289998,32694.148949070004,53347.371672960006 2025-06-02,02:37:56.000,153,11079858,5085,0,1748831875,13206.145331949992,28080.556806239998,53347.29481464001 2025-06-02,02:37:57.000,153,11079845,4925,0,1748831876,13206.017342059997,30387.20837049,53347.23193056 2025-06-02,02:37:58.000,153,11079775,5205,0,1748831877,13205.943242649992,29464.385614800005,53347.134110880004 2025-06-02,02:37:59.000,153,11079847,5285,0,1748831878,13205.855670619996,27157.6283136,53347.0712268 2025-06-02,02:38:00.000,153,11079812,4885,0,1748831879,13205.78830752,33616.421872620005,53346.95244576 2025-06-02,02:38:01.000,153,11079818,4845,0,1748831880,13205.74115334999,26234.84080356,53346.87558744 2025-06-02,02:38:02.000,153,11079828,4925,0,1748831881,13205.68726287,28541.569908239995,53346.847638960004 2025-06-02,02:38:03.000,153,11079804,4885,0,1748831882,13205.673790249995,29464.223484810005,53346.7568064 2025-06-02,02:38:04.000,153,11079832,5044,0,1748831883,13205.653581319995,29464.174140899995,53346.73584504 2025-06-02,02:38:05.000,153,11079787,5405,0,1748831884,13205.59969083999,27618.704857770004,53346.617064 2025-06-02,02:38:06.000,153,11079834,5125,0,1748831885,13205.62663608,31309.453097520003,53346.533218560005 2025-06-02,02:38:07.000,153,11079816,4805,0,1748831886,13205.64684501,34077.46317114,53346.44937312 2025-06-02,02:38:08.000,153,11079813,5205,0,1748831887,13205.66031762999,27618.641415599996,53346.42142464 2025-06-02,02:38:09.000,153,11079818,4765,0,1748831888,13205.673790249995,27618.60616995,53346.38648904001 2025-06-02,02:38:10.000,153,11079849,5405,0,1748831889,13205.72094441999,26234.67867357,53346.32360496 2025-06-02,02:38:11.000,153,11079834,4805,0,1748831890,13205.72768073,24389.293980000002,53346.344566320004 2025-06-02,02:38:12.000,153,11079797,5445,0,1748831891,13205.72768073,29464.195288290008,53346.19084968001 2025-06-02,02:38:13.000,153,11079804,4765,0,1748831892,13205.801780139991,32693.683706490003,53346.2327724 2025-06-02,02:38:14.000,153,11079814,4885,0,1748831893,13205.869143240001,33616.39367609999,53346.11399136 2025-06-02,02:38:15.000,153,11079828,5005,0,1748831894,13205.909561100001,32232.353393640005,53346.00918456 2025-06-02,02:38:16.000,153,11079845,5485,0,1748831895,13205.976924199997,23466.73204212,53346.05110728001 2025-06-02,02:38:17.000,153,11079761,5125,0,1748831896,13206.044287299992,29002.773336750004,53346.00219744001 2025-06-02,02:38:18.000,153,11079804,4765,0,1748831897,13206.084705159992,29002.681698059998,53345.911364880005 2025-06-02,02:38:19.000,153,11079830,4845,0,1748831898,13206.138595639997,29463.878077440007,53345.90437776001 2025-06-02,02:38:20.000,153,11079849,5525,0,1748831899,13206.098177779997,29002.406781989994,53345.813545200006 2025-06-02,02:38:21.000,153,11079856,4805,0,1748831900,13206.071232540002,29925.003965519994,53345.73668688001 2025-06-02,02:38:22.000,153,11079804,4725,0,1748831901,13206.024078369992,29002.237602869995,53345.77162248 2025-06-02,02:38:23.000,153,11079810,4805,0,1748831902,13205.976924199997,27618.028141290008,53345.7087384 2025-06-02,02:38:24.000,153,11079831,5325,0,1748831903,13205.929770030001,32692.725024810003,53345.6039316 2025-06-02,02:38:25.000,153,11079833,5245,0,1748831904,13205.78830752,29001.793507680006,53345.56200888 2025-06-02,02:38:26.000,153,11079872,4885,0,1748831905,13205.74115334999,29924.341347299996,53345.51309904 2025-06-02,02:38:27.000,153,11079854,4725,0,1748831906,13205.592954529995,26694.740143019997,53345.38733088 2025-06-02,02:38:28.000,153,11079726,4765,0,1748831907,13205.48517357,25771.882141680006,53345.34540816 2025-06-02,02:38:29.000,153,11079664,5165,0,1748831908,13205.350447369994,25771.825748639996,53345.26854984 2025-06-02,02:38:30.000,153,11079817,5205,0,1748831909,13205.283084269999,29001.025152510003,53345.1497688 2025-06-02,02:38:31.000,153,11079828,4805,0,1748831910,13205.175303309989,29000.89826817,53345.0798976 2025-06-02,02:38:32.000,153,11079845,5085,0,1748831911,13205.094467589988,27155.372592,53344.954129440004 2025-06-02,02:38:33.000,153,11079853,5205,0,1748831912,13205.074258659988,35459.247732,53344.86329688 2025-06-02,02:38:34.000,153,11079830,4725,0,1748831913,13205.013631870002,26693.640478739995,53344.7654772 2025-06-02,02:38:35.000,153,11079786,4805,0,1748831914,13204.953005080002,23002.751256389995,53344.64669616 2025-06-02,02:38:36.000,153,11079838,4845,0,1748831915,13204.905850909992,23463.912390120007,53344.61176056001 2025-06-02,02:38:37.000,153,11079849,5365,0,1748831916,13204.899114599997,27154.364566410004,53344.472018160006 2025-06-02,02:38:38.000,153,11079836,5044,0,1748831917,13204.865433049992,28999.523687819994,53344.46503104001 2025-06-02,02:38:39.000,153,11079783,5485,0,1748831918,13204.872169360002,26692.62540402,53344.33227576 2025-06-02,02:38:40.000,153,11079835,5285,0,1748831919,13204.885641979992,35457.781512960006,53344.19253336 2025-06-02,02:38:41.000,153,11079838,4725,0,1748831920,13204.878905669997,28998.945659160003,53344.171572 2025-06-02,02:38:42.000,153,11079829,5525,0,1748831921,13204.872169360002,23924.17828434,53344.07375232 2025-06-02,02:38:43.000,153,11079828,4885,0,1748831922,13204.919323529997,27153.28604952,53343.92003568001 2025-06-02,02:38:44.000,153,11079765,5285,0,1748831923,13204.912587220002,28998.466318320003,53343.7872804 2025-06-02,02:38:45.000,153,11079829,5165,0,1748831924,13204.986686629993,24846.345470939996,53343.7872804 2025-06-02,02:38:46.000,153,11079842,4725,0,1748831925,13205.067522349993,31304.8429665,53343.76631904 2025-06-02,02:38:47.000,153,11079837,5205,0,1748831926,13205.148358069993,32227.313265689998,53343.66151224 2025-06-02,02:38:48.000,153,11079823,5525,0,1748831927,13205.202248549998,29459.260897290005,53343.55670544001 2025-06-02,02:38:49.000,153,11079790,4605,0,1748831928,13205.296556889989,29459.17630773,53343.49382136 2025-06-02,02:38:50.000,153,11079792,4805,0,1748831929,13205.370656299994,29920.365637979994,53343.43792440001 2025-06-02,02:38:51.000,153,11079849,5445,0,1748831930,13205.39760153999,26229.73018431,53343.43792440001 2025-06-02,02:38:52.000,153,11079850,4685,0,1748831931,13205.39760153999,27152.362613489997,53343.36106608 2025-06-02,02:38:53.000,153,11079831,5125,0,1748831932,13205.431283089994,31304.19444654,53343.28420776 2025-06-02,02:38:54.000,153,11079838,4925,0,1748831933,13205.40433785,28997.606324459994,53343.28420776 2025-06-02,02:38:55.000,153,11079805,5365,0,1748831934,13205.33697474999,28997.54288229,53343.24228504001 2025-06-02,02:38:56.000,153,11079854,4605,0,1748831935,13205.242666409998,25768.26593799,53343.20734944 2025-06-02,02:38:57.000,153,11079864,5005,0,1748831936,13205.141621759998,28074.868158330006,53343.130491120006 2025-06-02,02:38:58.000,153,11079837,5365,0,1748831937,13205.006895559993,29920.076623650006,53343.1584396 2025-06-02,02:38:59.000,153,11079787,5245,0,1748831938,13204.872169360002,28997.37370317,53343.06760704 2025-06-02,02:39:00.000,153,11079778,4925,0,1748831939,13204.697025299996,28997.296162740007,53343.02568432 2025-06-02,02:39:01.000,153,11079849,5365,0,1748831940,13204.494935999996,28997.331408390004,53342.98376160001 2025-06-02,02:39:02.000,153,11079765,5525,0,1748831941,13204.313055629995,30381.146118689998,53342.92786464 2025-06-02,02:39:03.000,153,11079822,4885,0,1748831942,13204.144647879999,28997.105836229995,53342.90690328001 2025-06-02,02:39:04.000,153,11079819,5325,0,1748831943,13203.956031199989,30842.208564600005,53342.76716088001 2025-06-02,02:39:05.000,153,11079825,5245,0,1748831944,13203.774150830002,28996.830920160006,53342.75318664 2025-06-02,02:39:06.000,153,11079788,5005,0,1748831945,13203.686578799992,31303.24986312,53342.74619952001 2025-06-02,02:39:07.000,153,11079852,4925,0,1748831946,13203.551852600001,25305.962845200003,53342.66934120001 2025-06-02,02:39:08.000,153,11079833,5005,0,1748831947,13203.477753189996,30380.229731789994,53342.58549576 2025-06-02,02:39:09.000,153,11079789,5565,0,1748831948,13203.363235919991,29457.442221749996,53342.52261168 2025-06-02,02:39:10.000,153,11079871,5445,0,1748831949,13203.275663889995,27150.607380119996,53342.46671472 2025-06-02,02:39:11.000,153,11079861,4365,0,1748831950,13203.24198233999,34531.40599575,53342.41780488 2025-06-02,02:39:12.000,153,11079851,4325,0,1748831951,13203.26892758,28072.816861500003,53342.28504960001 2025-06-02,02:39:13.000,153,11079770,4525,0,1748831952,13203.295872819996,29917.856147700004,53342.250114 2025-06-02,02:39:14.000,153,11079807,5125,0,1748831953,13203.3497633,29917.58123163,53342.18722992 2025-06-02,02:39:15.000,153,11079815,4645,0,1748831954,13203.457544259996,29917.390905120003,53342.173255680005 2025-06-02,02:39:16.000,153,11079839,4805,0,1748831955,13203.572061530002,32223.859191990006,53342.1103716 2025-06-02,02:39:17.000,153,11079839,5285,0,1748831956,13203.686578799992,29917.25697165,53342.03351328 2025-06-02,02:39:18.000,153,11079865,5205,0,1748831957,13203.787623449993,31762.416093060005,53341.9706292 2025-06-02,02:39:19.000,153,11079835,5605,0,1748831958,13203.834777620003,29917.186480350007,53341.9706292 2025-06-02,02:39:20.000,153,11079813,5605,0,1748831959,13203.982976439998,28071.970965900007,53341.935693600004 2025-06-02,02:39:21.000,153,11079819,5125,0,1748831960,13204.104230019999,26688.205599509994,53341.94268072 2025-06-02,02:39:22.000,153,11079795,5085,0,1748831961,13204.19853835999,29456.159280089996,53341.94268072 2025-06-02,02:39:23.000,153,11079774,4765,0,1748831962,13204.29958300999,28072.422110219995,53341.99159056 2025-06-02,02:39:24.000,153,11079757,5525,0,1748831963,13204.38715504,24382.089769140002,53342.0405004 2025-06-02,02:39:25.000,153,11079837,5005,0,1748831964,13204.454518139995,30379.235804459997,53342.06146176 2025-06-02,02:39:26.000,153,11079807,5245,0,1748831965,13204.515144929996,26688.868217730007,53342.124345840006 2025-06-02,02:39:27.000,153,11079675,5245,0,1748831966,13204.622925889991,32685.979007400005,53342.103384480004 2025-06-02,02:39:28.000,153,11079759,5325,0,1748831967,13204.737443159996,34531.31435705999,53342.15229432 2025-06-02,02:39:29.000,153,11079803,5365,0,1748831968,13204.737443159996,30379.616457480006,53342.18722992 2025-06-02,02:39:30.000,153,11079829,5245,0,1748831969,13204.798069949997,24843.793685879995,53342.21517840001 2025-06-02,02:39:31.000,153,11079831,4965,0,1748831970,13204.838487809997,28072.908500189995,53342.250114 2025-06-02,02:39:32.000,153,11079741,5285,0,1748831971,13204.818278879997,31302.037412759993,53342.36190792001 2025-06-02,02:39:33.000,153,11079826,4765,0,1748831972,13204.838487809997,28072.788664980006,53342.44575336 2025-06-02,02:39:34.000,153,11079808,5205,0,1748831973,13204.771124710001,25304.89842657,53342.48767608 2025-06-02,02:39:35.000,153,11079801,5365,0,1748831974,13204.643134819991,27150.050498850003,53342.52959880001 2025-06-02,02:39:36.000,153,11079821,5285,0,1748831975,13204.555562789996,32224.401975,53342.54357304 2025-06-02,02:39:37.000,153,11079820,4725,0,1748831976,13204.44104551999,22536.9235986,53342.57850864001 2025-06-02,02:39:38.000,153,11079826,4845,0,1748831977,13204.333264559995,34992.24991863,53342.64837984001 2025-06-02,02:39:39.000,153,11079786,4845,0,1748831978,13204.25916514999,28072.605387599993,53342.6344056 2025-06-02,02:39:40.000,153,11079839,5405,0,1748831979,13204.18506574,26227.425118800005,53342.66934120001 2025-06-02,02:39:41.000,153,11079817,5085,0,1748831980,13204.124438949999,28072.68997716,53342.66934120001 2025-06-02,02:39:42.000,153,11079785,5325,0,1748831981,13204.124438949999,29456.631571799997,53342.676328320005 2025-06-02,02:39:43.000,153,11079869,5205,0,1748831982,13204.104230019999,27611.437204739996,53342.73222528 2025-06-02,02:39:44.000,153,11079764,5044,0,1748831983,13204.11770263999,30379.306295760005,53342.73921240001 2025-06-02,02:39:45.000,153,11079809,4805,0,1748831984,13204.144647879999,26688.7906773,53342.71126392 2025-06-02,02:39:46.000,153,11079806,4845,0,1748831985,13204.171593119994,28534.196518259996,53342.82305784 2025-06-02,02:39:47.000,153,11079805,5285,0,1748831986,13204.191802049994,24843.765489359997,53342.86498056001 2025-06-02,02:39:48.000,153,11079765,5245,0,1748831987,13204.272637769995,30840.876279029995,53342.83703208001 2025-06-02,02:39:49.000,153,11079819,5445,0,1748831988,13204.313055629995,26689.10083902,53342.92087752 2025-06-02,02:39:50.000,153,11079840,4965,0,1748831989,13204.353473489995,28995.710108490006,53342.948826 2025-06-02,02:39:51.000,153,11079781,5285,0,1748831990,13204.38715504,32224.951807139994,53342.93485176001 2025-06-02,02:39:52.000,153,11079816,4765,0,1748831991,13204.414100279995,27150.543937950002,53343.0186972 2025-06-02,02:39:53.000,153,11079651,5565,0,1748831992,13204.46799076,28534.520778239996,53343.03267144001 2025-06-02,02:39:54.000,153,11079681,5125,0,1748831993,13204.474727069995,27150.628527509994,53343.11651688 2025-06-02,02:39:55.000,153,11079827,5285,0,1748831994,13204.44104551999,36376.94577018,53343.179400960005 2025-06-02,02:39:56.000,153,11079782,4765,0,1748831995,13204.474727069995,28073.394890159994,53343.22132368001 2025-06-02,02:39:57.000,153,11079794,4805,0,1748831996,13204.414100279995,30841.327423349998,53343.1933752 2025-06-02,02:39:58.000,153,11079780,4965,0,1748831997,13204.40062765999,29457.315337410007,53343.28420776 2025-06-02,02:39:59.000,153,11079770,4765,0,1748831998,13204.36020979999,34070.39289375,53343.29119488001 2025-06-02,02:40:00.000,153,11079794,4765,0,1748831999,13204.36020979999,29918.575158959997,53343.24927216001 2025-06-02,02:40:01.000,153,11079806,4565,0,1748832000,13204.38041872999,29457.110912639997,53343.29119488001 2025-06-02,02:40:02.000,153,11079835,5485,0,1748832001,13204.353473489995,31302.255935790003,53343.32613048 2025-06-02,02:40:03.000,153,11079819,5325,0,1748832002,13204.34673718,28072.950794970006,53343.35407896 2025-06-02,02:40:04.000,153,11079811,5085,0,1748832003,13204.353473489995,26688.854119469994,53343.38901456001 2025-06-02,02:40:05.000,153,11079809,4685,0,1748832004,13204.36020979999,31763.128055189998,53343.396001680005 2025-06-02,02:40:06.000,153,11079787,5405,0,1748832005,13204.40062765999,28995.188472869995,53343.444911520004 2025-06-02,02:40:07.000,153,11079788,4965,0,1748832006,13204.434309209995,30840.319397760002,53343.47984712 2025-06-02,02:40:08.000,153,11079831,5285,0,1748832007,13204.42083658999,30379.03842882,53343.48683424001 2025-06-02,02:40:09.000,153,11079817,5285,0,1748832008,13204.474727069995,28533.858160019998,53343.62657664001 2025-06-02,02:40:10.000,153,11079813,5285,0,1748832009,13204.46125444999,27149.93771277,53343.633563760006 2025-06-02,02:40:11.000,153,11079828,4805,0,1748832010,13204.515144929996,28995.28011156,53343.682473600005 2025-06-02,02:40:12.000,153,11079845,5365,0,1748832011,13204.555562789996,26227.566101400007,53343.633563760006 2025-06-02,02:40:13.000,153,11079834,4925,0,1748832012,13204.643134819991,34531.300258799994,53343.75234480001 2025-06-02,02:40:14.000,153,11079814,4965,0,1748832013,13204.723970539992,25305.229735679997,53343.82221600001 2025-06-02,02:40:15.000,153,11079793,5365,0,1748832014,13204.744179469992,24382.75943649,53343.8571516 2025-06-02,02:40:16.000,153,11079851,5285,0,1748832015,13204.804806259992,32225.19147756,53343.947984160004 2025-06-02,02:40:17.000,153,11079719,5565,0,1748832016,13204.851960430002,26689.58017986,53343.947984160004 2025-06-02,02:40:18.000,153,11079697,5245,0,1748832017,13204.919323529997,24383.147138639993,53344.017855360005 2025-06-02,02:40:19.000,153,11079800,4845,0,1748832018,13205.013631870002,34532.244842219996,53344.20650760001 2025-06-02,02:40:20.000,153,11079770,4605,0,1748832019,13205.114676519988,31303.137077039995,53344.234456080005 2025-06-02,02:40:21.000,153,11079829,5165,0,1748832020,13205.208984859994,28074.057508380007,53344.283365920004 2025-06-02,02:40:22.000,153,11079834,4725,0,1748832021,13205.276347959989,31303.496582670006,53344.36721136 2025-06-02,02:40:23.000,153,11079825,5365,0,1748832022,13205.40433785,28535.690933820006,53344.45804392 2025-06-02,02:40:24.000,153,11079801,5325,0,1748832023,13205.49864618999,29919.900395400007,53344.52791512 2025-06-02,02:40:25.000,153,11079810,5044,0,1748832024,13205.64010869999,25306.858084709995,53344.57682496 2025-06-02,02:40:26.000,153,11079820,4845,0,1748832025,13205.714208109996,30381.512673449994,53344.65368328 2025-06-02,02:40:27.000,153,11079816,4965,0,1748832026,13205.72768073,25768.43511711,53344.70958024001 2025-06-02,02:40:28.000,153,11079833,5165,0,1748832027,13205.80851645,28536.487485510006,53344.84932264001 2025-06-02,02:40:29.000,153,11079811,5365,0,1748832028,13205.848934310001,31765.81377372,53344.919193839996 2025-06-02,02:40:30.000,153,11079790,4845,0,1748832029,13205.923033719992,34072.47943623,53344.96111656 2025-06-02,02:40:31.000,153,11079804,4965,0,1748832030,13205.976924199997,30843.21659019,53345.03098776 2025-06-02,02:40:32.000,153,11079817,5245,0,1748832031,13206.037550989997,23000.7563526,53345.121820320004 2025-06-02,02:40:33.000,153,11079853,5205,0,1748832032,13206.111650400002,25307.27398338,53345.17073016 2025-06-02,02:40:34.000,153,11079798,4925,0,1748832033,13206.158804569997,32688.354564210007,53345.19867864 2025-06-02,02:40:35.000,153,11079771,5245,0,1748832034,13206.212695050002,30381.674803439993,53345.30348544001 2025-06-02,02:40:36.000,153,11079844,4845,0,1748832035,13206.313739699988,29920.358588849995,53345.42925360001 2025-06-02,02:40:37.000,153,11079876,5125,0,1748832036,13206.347421249993,32226.897367020007,53345.478163440006 2025-06-02,02:40:38.000,153,11079877,5285,0,1748832037,13206.414784349989,30381.660705179995,53345.52008616001 2025-06-02,02:40:39.000,153,11079825,5605,0,1748832038,13206.461938519999,28997.733208799997,53345.58297024 2025-06-02,02:40:40.000,153,11079838,5005,0,1748832039,13206.542774239999,30381.688901700007,53345.6039316 2025-06-02,02:40:41.000,153,11079811,5325,0,1748832040,13206.542774239999,26229.927559949996,53345.73668688001 2025-06-02,02:40:42.000,153,11079831,5205,0,1748832041,13206.55624685999,30381.93562125,53345.79957096 2025-06-02,02:40:43.000,153,11079823,5405,0,1748832042,13206.569719479994,27614.052431970005,53345.84149368 2025-06-02,02:40:44.000,153,11079712,4805,0,1748832043,13206.583192099999,31766.025247619997,53345.82053232 2025-06-02,02:40:45.000,153,11079766,4965,0,1748832044,13206.610137339994,27152.743266510006,53345.83450656001 2025-06-02,02:40:46.000,153,11079830,4965,0,1748832045,13206.59666471999,30382.048407330003,53345.90437776001 2025-06-02,02:40:47.000,153,11079871,5245,0,1748832046,13206.610137339994,30381.999063420008,53346.00918456 2025-06-02,02:40:48.000,153,11079841,5245,0,1748832047,13206.589928409994,28997.944682700007,53346.030145920005 2025-06-02,02:40:49.000,153,11079854,4765,0,1748832048,13206.542774239999,29920.527767969994,53346.06508152 2025-06-02,02:40:50.000,153,11079800,4725,0,1748832049,13206.509092689994,27152.559989129993,53346.127965600004 2025-06-02,02:40:51.000,153,11079805,5205,0,1748832050,13206.482147449999,25768.505608410007,53346.16988832001 2025-06-02,02:40:52.000,153,11079796,4845,0,1748832051,13206.441729589998,32226.98900571,53346.21879816001 2025-06-02,02:40:53.000,153,11079830,4805,0,1748832052,13206.401311729998,32226.932612670003,53346.295656480004 2025-06-02,02:40:54.000,153,11079778,4925,0,1748832053,13206.367630179993,32688.241778130003,53346.33757920001 2025-06-02,02:40:55.000,153,11079823,5285,0,1748832054,13206.340684939998,29920.231704510006,53346.344566320004 2025-06-02,02:40:56.000,153,11079844,4645,0,1748832055,13206.253112910003,29458.866146009997,53346.38648904001 2025-06-02,02:40:57.000,153,11079795,5205,0,1748832056,13206.205958739993,34994.667770219996,53346.44937312 2025-06-02,02:40:58.000,153,11079772,4725,0,1748832057,13206.111650400002,29920.118918430002,53346.49828296 2025-06-02,02:40:59.000,153,11079808,4845,0,1748832058,13206.051023610002,31304.109856979994,53346.47033448 2025-06-02,02:41:00.000,153,11079762,4925,0,1748832059,13205.943242649992,27613.47440331,53346.512257200004 2025-06-02,02:41:01.000,153,11079787,5365,0,1748832060,13205.869143240001,32226.699991379995,53346.51924432 2025-06-02,02:41:02.000,153,11079795,5165,0,1748832061,13205.842197999991,33610.606340369995,53346.617064 2025-06-02,02:41:03.000,153,11079818,4765,0,1748832062,13205.795043829996,24384.141065970005,53346.5471928 2025-06-02,02:41:04.000,153,11079809,5285,0,1748832063,13205.74115334999,24845.386789259996,53346.617064 2025-06-02,02:41:05.000,153,11079832,3965,0,1748832064,13205.68052655999,29919.893346269993,53346.62405112001 2025-06-02,02:41:06.000,153,11079801,5285,0,1748832065,13205.653581319995,30381.230708250005,53346.59610264 2025-06-02,02:41:07.000,153,11079774,4805,0,1748832066,13205.57948190999,29920.14006582,53346.617064 2025-06-02,02:41:08.000,153,11079780,4805,0,1748832067,13205.53906404999,33610.86715818,53346.63802536 2025-06-02,02:41:09.000,153,11079819,5325,0,1748832068,13205.56600929,29920.429080150003,53346.61007688 2025-06-02,02:41:10.000,153,11079767,5325,0,1748832069,13205.54580036,29459.352535979997,53346.71488368 2025-06-02,02:41:11.000,153,11079860,4925,0,1748832070,13205.592954529995,26691.52573974,53346.67296096001 2025-06-02,02:41:12.000,153,11079655,5325,0,1748832071,13205.633372389995,32688.967838519995,53346.651999600006 2025-06-02,02:41:13.000,153,11079789,5405,0,1748832072,13205.754625969996,29921.232680970003,53346.74283216001 2025-06-02,02:41:14.000,153,11079873,5325,0,1748832073,13205.82872538,26692.047375359994,53346.78475488 2025-06-02,02:41:15.000,153,11079812,5005,0,1748832074,13206.010605750002,27614.848983660006,53346.81270336001 2025-06-02,02:41:16.000,153,11079853,5325,0,1748832075,13206.165540879992,30844.323303600002,53346.80571624 2025-06-02,02:41:17.000,153,11079802,4725,0,1748832076,13206.333948629988,25308.500532000005,53346.917510160005 2025-06-02,02:41:18.000,153,11079803,5285,0,1748832077,13206.441729589998,35457.81675861,53346.87558744 2025-06-02,02:41:19.000,153,11079814,4845,0,1748832078,13206.63708257999,29922.008085270005,53346.99436848 2025-06-02,02:41:20.000,153,11079806,4685,0,1748832079,13206.7852814,27615.5397984,53347.085201040005 2025-06-02,02:41:21.000,153,11079823,5245,0,1748832080,13206.88632605,24847.607265209997,53347.11314952 2025-06-02,02:41:22.000,153,11079828,5005,0,1748832081,13207.02778856,29461.044327180003,53347.21795632 2025-06-02,02:41:23.000,153,11079806,4645,0,1748832082,13207.155778449996,31306.44311901,53347.252891920005 2025-06-02,02:41:24.000,153,11079838,4925,0,1748832083,13207.317449889997,29922.586113929996,53347.301801760004 2025-06-02,02:41:25.000,153,11079809,5245,0,1748832084,13207.431967160002,30845.30313267,53347.39263432001 2025-06-02,02:41:26.000,153,11079821,5405,0,1748832085,13207.506066569993,27615.997991850003,53347.420582800005 2025-06-02,02:41:27.000,153,11079844,4925,0,1748832086,13207.586902289993,27616.068483149997,53347.55333808 2025-06-02,02:41:28.000,153,11079787,5525,0,1748832087,13207.667738009994,29461.502520630005,53347.55333808 2025-06-02,02:41:29.000,153,11079820,4765,0,1748832088,13207.748573729994,29000.200404300005,53347.658144880006 2025-06-02,02:41:30.000,153,11079840,5005,0,1748832089,13207.84288207,30845.60624526,53347.74897744001 2025-06-02,02:41:31.000,153,11079802,4925,0,1748832090,13207.90350886,33613.67271191999,53347.79788728001 2025-06-02,02:41:32.000,153,11079680,4445,0,1748832091,13207.950663029995,33152.356497329994,53347.755964560005 2025-06-02,02:41:33.000,153,11079795,5245,0,1748832092,13208.011289819995,26693.74621569,53347.86077136 2025-06-02,02:41:34.000,153,11079825,5365,0,1748832093,13208.051707679995,32229.829805100002,53347.88871984 2025-06-02,02:41:35.000,153,11079803,5405,0,1748832094,13208.092125539995,26693.90129655,53347.93762968 2025-06-02,02:41:36.000,153,11079830,5165,0,1748832095,13208.14601602,24848.608241669994,53348.00750088 2025-06-02,02:41:37.000,153,11079801,5325,0,1748832096,13208.233588049996,27155.428985039995,53348.01448800001 2025-06-02,02:41:38.000,153,11079770,4965,0,1748832097,13208.253796979996,30846.28296174,53348.05641072 2025-06-02,02:41:39.000,153,11079862,4845,0,1748832098,13208.321160079991,35921.08558221,53348.06339784001 2025-06-02,02:41:40.000,153,11079816,4805,0,1748832099,13208.375050559996,27617.076508740007,53348.210127360006 2025-06-02,02:41:41.000,153,11079854,4965,0,1748832100,13208.368314250001,29001.180233370003,53348.18217888001 2025-06-02,02:41:42.000,153,11079804,4965,0,1748832101,13208.489567830002,29462.68677447,53348.161217520006 2025-06-02,02:41:43.000,153,11079824,5165,0,1748832102,13208.469358900002,32230.79553591,53348.363844 2025-06-02,02:41:44.000,153,11079866,4965,0,1748832103,13208.523249379992,28078.865015040006,53348.34986976001 2025-06-02,02:41:45.000,153,11079821,5485,0,1748832104,13208.489567830002,28079.013046770007,53348.33589552 2025-06-02,02:41:46.000,153,11079843,5165,0,1748832105,13208.543458309992,29463.14496792,53348.377818240006 2025-06-02,02:41:47.000,153,11079858,4885,0,1748832106,13208.556930929997,29463.250704870006,53348.46865080001 2025-06-02,02:41:48.000,153,11079843,5245,0,1748832107,13208.563667239992,30386.115755339997,53348.51057352 2025-06-02,02:41:49.000,153,11079775,5365,0,1748832108,13208.570403550002,26234.157037950004,53348.53852200001 2025-06-02,02:41:50.000,153,11079816,5125,0,1748832109,13208.570403550002,32231.77536498,53348.594418960005 2025-06-02,02:41:51.000,153,11079876,4605,0,1748832110,13208.536721999997,31309.220476229995,53348.65031592 2025-06-02,02:41:52.000,153,11079850,4925,0,1748832111,13208.509776760002,29925.27183246,53348.65730304001 2025-06-02,02:41:53.000,153,11079867,5085,0,1748832112,13208.449149970002,29464.040207430007,53348.65730304001 2025-06-02,02:41:54.000,153,11079845,5285,0,1748832113,13208.422204729992,30848.101637279993,53348.74114848 2025-06-02,02:41:55.000,153,11079815,5565,0,1748832114,13208.334632699996,25773.334262460005,53348.73416136001 2025-06-02,02:41:56.000,153,11079808,4925,0,1748832115,13208.307687460001,27618.76125081,53348.762109840005 2025-06-02,02:41:57.000,153,11079898,4645,0,1748832116,13208.294214839996,27157.43093796,53348.80403256001 2025-06-02,02:41:58.000,153,11079810,4845,0,1748832117,13208.294214839996,26234.756213999994,53348.79005832 2025-06-02,02:41:59.000,153,11079812,5165,0,1748832118,13208.300951149991,28541.541711719998,53348.79704544 2025-06-02,02:42:00.000,153,11079817,4925,0,1748832119,13208.321160079991,28541.541711719998,53348.79704544 2025-06-02,02:42:01.000,153,11079877,5165,0,1748832120,13208.314423769996,25773.447048539994,53348.811019680004 2025-06-02,02:42:02.000,153,11079776,4965,0,1748832121,13208.348105320001,29002.864975439996,53348.77608408 2025-06-02,02:42:03.000,153,11079811,5325,0,1748832122,13208.428941040002,29002.914319350006,53348.811019680004 2025-06-02,02:42:04.000,153,11079875,5285,0,1748832123,13208.523249379992,26696.15701815,53348.811019680004 2025-06-02,02:42:05.000,153,11079790,4205,0,1748832124,13208.604085099993,34077.78743112,53348.85294240001 2025-06-02,02:42:06.000,153,11079794,5044,0,1748832125,13208.657975579998,26696.220460319993,53348.84595528 2025-06-02,02:42:07.000,153,11079801,5565,0,1748832126,13208.705129749993,27618.979773839994,53348.84595528 2025-06-02,02:42:08.000,153,11079820,4725,0,1748832127,13208.819647019998,26234.911294859994,53348.82499392001 2025-06-02,02:42:09.000,153,11079805,5485,0,1748832128,13208.954373219989,34077.96365937,53348.887878 2025-06-02,02:42:10.000,153,11079826,4965,0,1748832129,13209.021736319999,28080.451069290008,53348.90185224001 2025-06-02,02:42:11.000,153,11079844,4805,0,1748832130,13209.06215418,28541.82367692,53348.887878 2025-06-02,02:42:12.000,153,11079847,5445,0,1748832131,13209.169935139995,29925.91330329,53348.887878 2025-06-02,02:42:13.000,153,11079783,5445,0,1748832132,13209.250770859995,28080.507462330002,53348.91582648 2025-06-02,02:42:14.000,153,11079792,4805,0,1748832133,13209.331606579995,29003.245628460005,53348.94377496 2025-06-02,02:42:15.000,153,11079837,4605,0,1748832134,13209.419178609991,31309.97473314,53349.00665904 2025-06-02,02:42:16.000,153,11079852,4885,0,1748832135,13209.506750640001,29003.231530200006,53349.02063328001 2025-06-02,02:42:17.000,153,11079876,4605,0,1748832136,13209.567377430001,28541.865971699997,53348.98569768 2025-06-02,02:42:18.000,153,11079802,4605,0,1748832137,13209.654949459997,34539.350365260005,53348.97172344001 2025-06-02,02:42:19.000,153,11079769,5005,0,1748832138,13209.762730419992,32232.529621890004,53349.027620400004 2025-06-02,02:42:20.000,153,11079808,4805,0,1748832139,13209.850302450002,30848.51048682,53349.01364616 2025-06-02,02:42:21.000,153,11079863,5245,0,1748832140,13209.904192929993,31771.10062122,53349.062556 2025-06-02,02:42:22.000,153,11079812,4965,0,1748832141,13209.978292339998,28541.548760849997,53349.04159464001 2025-06-02,02:42:23.000,153,11079825,5165,0,1748832142,13210.025446509993,31770.846852539995,53348.999671920006 2025-06-02,02:42:24.000,153,11079801,5285,0,1748832143,13210.133227469989,27157.254709710003,53349.11146584 2025-06-02,02:42:25.000,153,11079853,5365,0,1748832144,13210.092809609989,29002.561862849994,53349.05556888 2025-06-02,02:42:26.000,153,11079811,5165,0,1748832145,13210.119754849999,33154.633366320006,53349.06954312001 2025-06-02,02:42:27.000,153,11079801,5085,0,1748832146,13210.166909019994,30386.510506620005,53349.10447872 2025-06-02,02:42:28.000,153,11079832,4845,0,1748832147,13210.113018539989,31309.16408319,53349.09050448001 2025-06-02,02:42:29.000,153,11079763,5205,0,1748832148,13210.099545919998,32693.190267390004,53349.097491600005 2025-06-02,02:42:30.000,153,11079874,5125,0,1748832149,13210.052391749989,28541.097616529994,53349.062556 2025-06-02,02:42:31.000,153,11079816,4725,0,1748832150,13209.985028649993,29463.863979179994,53349.08351736 2025-06-02,02:42:32.000,153,11079849,5285,0,1748832151,13209.917665549998,28079.88713889,53349.062556 2025-06-02,02:42:33.000,153,11079817,5445,0,1748832152,13209.796411969997,31309.290967530003,53348.94377496 2025-06-02,02:42:34.000,153,11079857,5365,0,1748832153,13209.715576249997,24850.44101547,53348.99268480001 2025-06-02,02:42:35.000,153,11079755,5325,0,1748832154,13209.621267909992,29002.50546981,53349.00665904 2025-06-02,02:42:36.000,153,11079773,5285,0,1748832155,13209.500014329991,27618.44403996,53348.90883936 2025-06-02,02:42:37.000,153,11079791,5125,0,1748832156,13209.38549706,29925.081505950002,53348.89486512 2025-06-02,02:42:38.000,153,11079798,4725,0,1748832157,13209.32487027,28540.977781320005,53348.859929520004 2025-06-02,02:42:39.000,153,11079780,4845,0,1748832158,13209.20361669,30386.165099250007,53348.78307120001 2025-06-02,02:42:40.000,153,11079778,4725,0,1748832159,13209.10257204,29463.32119617,53348.8180068 2025-06-02,02:42:41.000,153,11079782,5165,0,1748832160,13209.04194525,29463.222508349994,53348.69922576 2025-06-02,02:42:42.000,153,11079772,4845,0,1748832161,13208.967845839994,27156.352421069998,53348.62935456 2025-06-02,02:42:43.000,153,11079795,5044,0,1748832162,13208.934164289989,29001.54678813,53348.58743184001 2025-06-02,02:42:44.000,153,11079811,5325,0,1748832163,13208.920691669999,28540.026148770005,53348.53153488 2025-06-02,02:42:45.000,153,11079838,4925,0,1748832164,13208.860064879998,29923.869055589996,53348.48262504 2025-06-02,02:42:46.000,153,11079774,4925,0,1748832165,13208.860064879998,34998.49544781,53348.45467656 2025-06-02,02:42:47.000,153,11079839,5605,0,1748832166,13208.819647019998,32230.379637239996,53348.40576672 2025-06-02,02:42:48.000,153,11079790,4765,0,1748832167,13208.866801189994,28539.617299229998,53348.34986976001 2025-06-02,02:42:49.000,153,11079745,4925,0,1748832168,13208.927427979994,30384.846911939996,53348.2939728 2025-06-02,02:42:50.000,153,11079770,4685,0,1748832169,13208.97458214999,28078.068463350006,53348.210127360006 2025-06-02,02:42:51.000,153,11079772,4765,0,1748832170,13209.01500000999,33614.032217550004,53348.21711448 2025-06-02,02:42:52.000,153,11079816,5005,0,1748832171,13209.05541786999,29461.967763210007,53348.12628192 2025-06-02,02:42:53.000,153,11079802,4605,0,1748832172,13209.149726209995,30845.881161330006,53348.10532056 2025-06-02,02:42:54.000,153,11079788,4845,0,1748832173,13209.17667144999,30845.93050524,53348.09833344 2025-06-02,02:42:55.000,153,11079808,4805,0,1748832174,13209.21708930999,30384.543799349995,53347.96557816001 2025-06-02,02:42:56.000,153,11079816,4725,0,1748832175,13209.30466134,26693.859001770004,53348.01448800001 2025-06-02,02:42:57.000,153,11079917,5285,0,1748832176,13209.38549706,29000.55990993,53347.95160392 2025-06-02,02:42:58.000,153,11079852,4605,0,1748832177,13209.412442299996,27155.19636375,53347.89570696001 2025-06-02,02:42:59.000,153,11079818,4845,0,1748832178,13209.473069089996,30384.6495363,53347.9096812 2025-06-02,02:43:00.000,153,11079882,5165,0,1748832179,13209.46633278,31768.654573110005,53347.89570696001 2025-06-02,02:43:01.000,153,11079798,4845,0,1748832180,13209.513486949996,25309.952652780004,53347.853784240004 2025-06-02,02:43:02.000,153,11079838,4845,0,1748832181,13209.526959570001,29923.32627258,53347.853784240004 2025-06-02,02:43:03.000,153,11079848,4765,0,1748832182,13209.526959570001,37766.167163189995,53347.83282288 2025-06-02,02:43:04.000,153,11079866,4885,0,1748832183,13209.520223259991,29923.439058660006,53347.74897744001 2025-06-02,02:43:05.000,153,11079831,4805,0,1748832184,13209.553904809996,31307.39475156,53347.76295168 2025-06-02,02:43:06.000,153,11079874,4765,0,1748832185,13209.540432189991,23925.94761597,53347.707054720006 2025-06-02,02:43:07.000,153,11079853,5565,0,1748832186,13209.547168500001,29923.248732149994,53347.686093360004 2025-06-02,02:43:08.000,153,11079853,5445,0,1748832187,13209.506750640001,21619.11277434,53347.64417064 2025-06-02,02:43:09.000,153,11079857,5165,0,1748832188,13209.500014329991,28539.10976187,53347.61622216 2025-06-02,02:43:10.000,153,11079800,4845,0,1748832189,13209.48654171,30845.78952264,53347.61622216 2025-06-02,02:43:11.000,153,11079807,5165,0,1748832190,13209.506750640001,29000.383681680003,53347.57429944 2025-06-02,02:43:12.000,153,11079839,5245,0,1748832191,13209.48654171,30384.33232545,53347.54635096 2025-06-02,02:43:13.000,153,11079828,4765,0,1748832192,13209.500014329991,31768.40080443,53347.46250552001 2025-06-02,02:43:14.000,153,11079822,4765,0,1748832193,13209.48654171,31307.021147670006,53347.48346688001 2025-06-02,02:43:15.000,153,11079874,5125,0,1748832194,13209.479805399991,28538.989926659997,53347.40660856 2025-06-02,02:43:16.000,153,11079851,5325,0,1748832195,13209.44612385,27155.027184630002,53347.420582800005 2025-06-02,02:43:17.000,153,11079785,5125,0,1748832196,13209.452860159996,33613.73615409,53347.37866008 2025-06-02,02:43:18.000,153,11079825,5245,0,1748832197,13209.38549706,30384.48740631,53347.35769872 2025-06-02,02:43:19.000,153,11079805,5285,0,1748832198,13209.36528813,29000.454172979997,53347.35769872 2025-06-02,02:43:20.000,153,11079776,5125,0,1748832199,13209.331606579995,27616.463234430004,53347.30878888 2025-06-02,02:43:21.000,153,11079789,5445,0,1748832200,13209.17667144999,28077.772399890004,53347.30878888 2025-06-02,02:43:22.000,153,11079811,5525,0,1748832201,13209.109308349995,31768.443099209995,53347.203982080006 2025-06-02,02:43:23.000,153,11079804,4925,0,1748832202,13209.04194525,26232.401804580004,53347.19000784 2025-06-02,02:43:24.000,153,11079798,5044,0,1748832203,13208.961109529999,28077.765350760004,53347.16205936 2025-06-02,02:43:25.000,153,11079834,4245,0,1748832204,13208.893746429989,29923.086602159994,53347.11314952 2025-06-02,02:43:26.000,153,11079802,3965,0,1748832205,13208.819647019998,28539.067467090004,53347.11314952 2025-06-02,02:43:27.000,153,11079789,5285,0,1748832206,13208.765756539993,28539.025172309994,53347.0712268 2025-06-02,02:43:28.000,153,11079792,4885,0,1748832207,13208.759020229998,31307.021147670006,53347.015329840004 2025-06-02,02:43:29.000,153,11079787,5525,0,1748832208,13208.711866059988,30845.719031340006,53347.02930408001 2025-06-02,02:43:30.000,153,11079869,5285,0,1748832209,13208.698393439998,26693.718019170003,53346.966420000004 2025-06-02,02:43:31.000,153,11079774,4965,0,1748832210,13208.725338679993,30845.78247351,53347.02930408001 2025-06-02,02:43:32.000,153,11079863,5485,0,1748832211,13208.718602369998,29461.763338439996,53346.98039424001 2025-06-02,02:43:33.000,153,11079805,5365,0,1748832212,13208.725338679993,29000.43302559,53346.93847152001 2025-06-02,02:43:34.000,153,11079805,5285,0,1748832213,13208.785965469993,29000.4118782,53346.92449728 2025-06-02,02:43:35.000,153,11079819,4565,0,1748832214,13208.826383329993,33152.4904308,53346.87558744 2025-06-02,02:43:36.000,153,11079815,5405,0,1748832215,13208.846592259993,25309.783473660005,53346.917510160005 2025-06-02,02:43:37.000,153,11079842,4765,0,1748832216,13208.833119639989,25309.86101409,53346.83366472 2025-06-02,02:43:38.000,153,11079800,4805,0,1748832217,13208.873537499989,25771.219523460008,53346.88956168001 2025-06-02,02:43:39.000,153,11079834,4885,0,1748832218,13208.893746429989,29923.255781279993,53346.85462608 2025-06-02,02:43:40.000,153,11079825,5485,0,1748832219,13208.947636909994,36382.05638943,53346.87558744 2025-06-02,02:43:41.000,153,11079858,4965,0,1748832220,13208.913955359989,28078.047315959993,53346.80571624 2025-06-02,02:43:42.000,153,11079772,4725,0,1748832221,13208.967845839994,36382.105733339995,53346.81270336001 2025-06-02,02:43:43.000,153,11079774,4925,0,1748832222,13209.021736319999,28078.040266829994,53346.798729120004 2025-06-02,02:43:44.000,153,11079837,5285,0,1748832223,13209.08236311,28539.300088379998,53346.81270336001 2025-06-02,02:43:45.000,153,11079841,5405,0,1748832224,13209.08236311,32230.02013161,53346.819690480006 2025-06-02,02:43:46.000,153,11079842,4885,0,1748832225,13209.109308349995,33152.659609919996,53346.77078064001 2025-06-02,02:43:47.000,153,11079834,5125,0,1748832226,13209.12278097,29000.538762540004,53346.76379352 2025-06-02,02:43:48.000,153,11079820,4845,0,1748832227,13209.149726209995,29000.531713410004,53346.78475488 2025-06-02,02:43:49.000,153,11079813,5085,0,1748832228,13209.230561929995,28539.201400560007,53346.798729120004 2025-06-02,02:43:50.000,153,11079843,5125,0,1748832229,13209.21708930999,24848.516602980002,53346.749819280005 2025-06-02,02:43:51.000,153,11079845,5325,0,1748832230,13209.17667144999,24848.509553850003,53346.72885792 2025-06-02,02:43:52.000,153,11079825,5085,0,1748832231,13209.19688037999,28539.208449690006,53346.74283216001 2025-06-02,02:43:53.000,153,11079794,4765,0,1748832232,13209.15646251999,30384.543799349995,53346.6869352 2025-06-02,02:43:54.000,153,11079849,5485,0,1748832233,13209.149726209995,29000.56695906,53346.71488368 2025-06-02,02:43:55.000,153,11079825,5485,0,1748832234,13209.109308349995,28077.913382490005,53346.67296096001 2025-06-02,02:43:56.000,153,11079846,5125,0,1748832235,13209.11604465999,26232.535738050006,53346.617064 2025-06-02,02:43:57.000,153,11079842,4805,0,1748832236,13209.12278097,29923.248732149994,53346.63802536 2025-06-02,02:43:58.000,153,11079797,5165,0,1748832237,13209.089099419994,27616.561922249995,53346.61007688 2025-06-02,02:43:59.000,153,11079810,4805,0,1748832238,13209.11604465999,30384.550848479994,53346.582128400005 2025-06-02,02:44:00.000,153,11079810,5005,0,1748832239,13209.129517279995,32691.124872300003,53346.5471928 2025-06-02,02:44:01.000,153,11079847,5405,0,1748832240,13209.13625358999,36381.71098206,53346.582128400005 2025-06-02,02:44:02.000,153,11079845,5445,0,1748832241,13209.1429899,27154.949644199995,53346.59610264 2025-06-02,02:44:03.000,153,11079799,5365,0,1748832242,13209.089099419994,30384.247735890007,53346.533218560005 2025-06-02,02:44:04.000,153,11079673,5684,0,1748832243,13209.09583572999,27616.167170970002,53346.49129584 2025-06-02,02:44:05.000,153,11079688,5044,0,1748832244,13209.089099419994,28538.848944059995,53346.463347360004 2025-06-02,02:44:06.000,153,11079621,5285,0,1748832245,13209.07562679999,29461.509569760005,53346.442386 2025-06-02,02:44:07.000,153,11079855,5405,0,1748832246,13209.068890489994,29922.832833480003,53346.49828296 2025-06-02,02:44:08.000,153,11079799,5325,0,1748832247,13209.04194525,33152.236662120005,53346.463347360004 2025-06-02,02:44:09.000,153,11079847,5245,0,1748832248,13208.954373219989,33613.60926975,53346.50527008001 2025-06-02,02:44:10.000,153,11079828,4765,0,1748832249,13208.988054769994,33613.651564529995,53346.44937312 2025-06-02,02:44:11.000,153,11079849,5245,0,1748832250,13208.97458214999,28077.730105110008,53346.44937312 2025-06-02,02:44:12.000,153,11079857,5645,0,1748832251,13208.920691669999,29461.69989627,53346.43539888001 2025-06-02,02:44:13.000,153,11079870,4605,0,1748832252,13208.900482739999,31307.07049158,53346.40046328 2025-06-02,02:44:14.000,153,11079841,5365,0,1748832253,13208.860064879998,29000.362534290005,53346.47033448 2025-06-02,02:44:15.000,153,11079800,4085,0,1748832254,13208.839855949998,29000.348436030006,53346.3725148 2025-06-02,02:44:16.000,153,11079817,5325,0,1748832255,13208.772492849988,28538.95468101,53346.38648904001 2025-06-02,02:44:17.000,153,11079828,4765,0,1748832256,13208.684920819993,34997.550864389996,53346.32360496 2025-06-02,02:44:18.000,153,11079824,4765,0,1748832257,13208.678184509998,31306.78147725,53346.30963072001 2025-06-02,02:44:19.000,153,11079849,5165,0,1748832258,13208.691657130003,30845.32428006,53346.35155344 2025-06-02,02:44:20.000,153,11079810,4885,0,1748832259,13208.664711889993,28538.517634949996,53346.28168224 2025-06-02,02:44:21.000,153,11079842,5165,0,1748832260,13208.705129749993,28999.699916070007,53346.33757920001 2025-06-02,02:44:22.000,153,11079839,5645,0,1748832261,13208.759020229998,32690.17323975,53346.27469512 2025-06-02,02:44:23.000,153,11079836,5044,0,1748832262,13208.765756539993,22540.779472709997,53346.28168224 2025-06-02,02:44:24.000,153,11079803,5125,0,1748832263,13208.792701779988,30383.296103340006,53346.26770800001 2025-06-02,02:44:25.000,153,11079850,4565,0,1748832264,13208.866801189994,34996.41595446,53346.25373376 2025-06-02,02:44:26.000,153,11079809,5565,0,1748832265,13208.913955359989,27153.708997320005,53346.295656480004 2025-06-02,02:44:27.000,153,11079825,5285,0,1748832266,13208.900482739999,25769.605272689994,53346.26770800001 2025-06-02,02:44:28.000,153,11079828,4845,0,1748832267,13208.947636909994,31766.751308010003,53346.26072088 2025-06-02,02:44:29.000,153,11079844,4685,0,1748832268,13208.947636909994,28076.087657819997,53346.23975952001 2025-06-02,02:44:30.000,153,11079844,4765,0,1748832269,13208.947636909994,29459.96581029,53346.246746640005 2025-06-02,02:44:31.000,153,11079867,5125,0,1748832270,13208.913955359989,29459.81777856,53346.28866936001 2025-06-02,02:44:32.000,153,11079890,5005,0,1748832271,13208.893746429989,32688.981936779994,53346.2327724 2025-06-02,02:44:33.000,153,11079842,4805,0,1748832272,13208.853328569989,30382.154144279993,53346.1629012 2025-06-02,02:44:34.000,153,11079857,5485,0,1748832273,13208.826383329993,31304.645590860004,53346.18386256 2025-06-02,02:44:35.000,153,11079807,5285,0,1748832274,13208.785965469993,30843.22363932,53346.13495272 2025-06-02,02:44:36.000,153,11079839,5405,0,1748832275,13208.725338679993,27152.510645219998,53346.1629012 2025-06-02,02:44:37.000,153,11079716,4885,0,1748832276,13208.664711889993,28075.051435710004,53346.03713304 2025-06-02,02:44:38.000,153,11079828,4885,0,1748832277,13208.617557719997,27152.31326958,53346.07206864001 2025-06-02,02:44:39.000,153,11079808,4885,0,1748832278,13208.610821410002,29920.189409729996,53346.11399136 2025-06-02,02:44:40.000,153,11079855,5165,0,1748832279,13208.651239270002,29920.083672780005,53346.00918456 2025-06-02,02:44:41.000,153,11079830,4885,0,1748832280,13208.657975579998,29458.68991776,53346.00918456 2025-06-02,02:44:42.000,153,11079855,5325,0,1748832281,13208.637766649998,32226.467370090002,53346.00219744001 2025-06-02,02:44:43.000,153,11079867,5205,0,1748832282,13208.651239270002,28997.119934489994,53346.02315880001 2025-06-02,02:44:44.000,153,11079800,4645,0,1748832283,13208.698393439998,36378.07363098,53346.01617168 2025-06-02,02:44:45.000,153,11079850,5085,0,1748832284,13208.705129749993,28535.542902090005,53345.918352 2025-06-02,02:44:46.000,153,11079770,5005,0,1748832285,13208.725338679993,28996.654691910007,53345.87642928 2025-06-02,02:44:47.000,153,11079835,5445,0,1748832286,13208.765756539993,32687.050475159995,53345.862455040005 2025-06-02,02:44:48.000,153,11079835,5405,0,1748832287,13208.765756539993,31764.22771947,53345.82751944 2025-06-02,02:44:49.000,153,11079852,4965,0,1748832288,13208.799438089998,28534.830939959997,53345.82751944 2025-06-02,02:44:50.000,153,11079842,4925,0,1748832289,13208.772492849988,31302.580195770002,53345.83450656001 2025-06-02,02:44:51.000,153,11079829,5125,0,1748832290,13208.819647019998,30379.83498051,53345.79957096 2025-06-02,02:44:52.000,153,11079867,5325,0,1748832291,13208.799438089998,30841.010212499998,53345.76463536001 2025-06-02,02:44:53.000,153,11079841,5445,0,1748832292,13208.792701779988,29918.286144629994,53345.8484808 2025-06-02,02:44:54.000,153,11079802,4885,0,1748832293,13208.799438089998,28073.035384529998,53345.78559672001 2025-06-02,02:44:55.000,153,11079763,5405,0,1748832294,13208.765756539993,26227.777575300002,53345.813545200006 2025-06-02,02:44:56.000,153,11079825,5365,0,1748832295,13208.738811299998,28072.971942360004,53345.757648239996 2025-06-02,02:44:57.000,153,11079870,4925,0,1748832296,13208.678184509998,28995.547978500006,53345.77162248 2025-06-02,02:44:58.000,153,11079868,5125,0,1748832297,13208.644502959993,29457.005175690007,53345.79957096 2025-06-02,02:44:59.000,153,11079810,4965,0,1748832298,13208.509776760002,31302.234788400005,53345.85546792001 2025-06-02,02:45:00.000,153,11079710,4845,0,1748832299,13208.408732110001,27150.501643170006,53345.813545200006 2025-06-02,02:45:01.000,153,11079859,5245,0,1748832300,13208.260533289991,28995.76650153,53345.83450656001 2025-06-02,02:45:02.000,153,11079839,5405,0,1748832301,13208.071916609995,27150.480495779993,53345.82751944 2025-06-02,02:45:03.000,153,11079870,4725,0,1748832302,13207.91698147999,32224.930659749996,53345.78559672001 2025-06-02,02:45:04.000,153,11079932,4925,0,1748832303,13207.809200519994,31763.551002990003,53345.87642928 2025-06-02,02:45:05.000,153,11079860,5044,0,1748832304,13207.613847529989,31302.11495319,53345.75066112 2025-06-02,02:45:06.000,153,11079837,5405,0,1748832305,13207.452176090002,29456.779603529998,53345.72969976 2025-06-02,02:45:07.000,153,11079904,4925,0,1748832306,13207.337658819997,27611.310320400007,53345.75066112 2025-06-02,02:45:08.000,153,11079842,5165,0,1748832307,13207.182723689992,28072.457355870007,53345.743674000005 2025-06-02,02:45:09.000,153,11079815,5285,0,1748832308,13207.149042140001,33146.66080029,53345.63886720001 2025-06-02,02:45:10.000,153,11079722,4965,0,1748832309,13207.108624280001,29917.348610340006,53345.6738028 2025-06-02,02:45:11.000,153,11079841,5165,0,1748832310,13207.074942729996,28533.34357353,53345.71572552001 2025-06-02,02:45:12.000,153,11079811,5085,0,1748832311,13207.041261179991,26688.085764300005,53345.63188008 2025-06-02,02:45:13.000,153,11079881,5205,0,1748832312,13207.074942729996,28533.20259093,53345.624892960004 2025-06-02,02:45:14.000,153,11079847,5325,0,1748832313,13207.122096899991,27149.345585849995,53345.54803464001 2025-06-02,02:45:15.000,153,11079825,4725,0,1748832314,13207.169251070001,26688.099862560004,53345.58297024 2025-06-02,02:45:16.000,153,11079892,4725,0,1748832315,13207.270295720002,27610.718193480003,53345.61790584001 2025-06-02,02:45:17.000,153,11079858,4965,0,1748832316,13207.378076679997,31301.304303240002,53345.61790584001 2025-06-02,02:45:18.000,153,11079875,5365,0,1748832317,13207.485857639993,30840.079727339995,53345.61091872 2025-06-02,02:45:19.000,153,11079869,5044,0,1748832318,13207.634056459989,29456.173378349995,53345.63886720001 2025-06-02,02:45:20.000,153,11079866,4925,0,1748832319,13207.768782659994,29456.28616443,53345.65982856 2025-06-02,02:45:21.000,153,11079840,4845,0,1748832320,13207.87656361999,29917.665821190007,53345.63188008 2025-06-02,02:45:22.000,153,11079856,4885,0,1748832321,13207.99781719999,29456.363704860007,53345.71572552001 2025-06-02,02:45:23.000,153,11079858,4685,0,1748832322,13208.08538923,24843.321394169994,53345.757648239996 2025-06-02,02:45:24.000,153,11079875,5405,0,1748832323,13208.213379119996,30379.03137969,53345.8484808 2025-06-02,02:45:25.000,153,11079838,4725,0,1748832324,13208.314423769996,29917.75745988,53345.84149368 2025-06-02,02:45:26.000,153,11079892,4765,0,1748832325,13208.408732110001,31301.734300170006,53345.925339119996 2025-06-02,02:45:27.000,153,11079874,4885,0,1748832326,13208.469358900002,29456.483540069996,53345.99521032 2025-06-02,02:45:28.000,153,11079824,4685,0,1748832327,13208.563667239992,29917.799754659995,53345.97424896001 2025-06-02,02:45:29.000,153,11079840,4605,0,1748832328,13208.624294029993,33608.29422573,53346.07206864001 2025-06-02,02:45:30.000,153,11079879,5205,0,1748832329,13208.698393439998,24843.469425899995,53346.15591408 2025-06-02,02:45:31.000,153,11079881,5445,0,1748832330,13208.732074989988,26688.727235130005,53346.1629012 2025-06-02,02:45:32.000,153,11079873,5285,0,1748832331,13208.765756539993,27150.008204070007,53346.20482392 2025-06-02,02:45:33.000,153,11079903,5245,0,1748832332,13208.826383329993,28995.30125895,53346.33059208 2025-06-02,02:45:34.000,153,11079842,4885,0,1748832333,13208.846592259993,26688.762480780002,53346.26770800001 2025-06-02,02:45:35.000,153,11079863,5605,0,1748832334,13208.873537499989,30840.537920789997,53346.35854056001 2025-06-02,02:45:36.000,153,11079857,5405,0,1748832335,13208.907219049994,26227.354627499997,53346.463347360004 2025-06-02,02:45:37.000,153,11079906,4885,0,1748832336,13208.97458214999,29456.518785720007,53346.50527008001 2025-06-02,02:45:38.000,153,11079896,5044,0,1748832337,13208.988054769994,26688.670842089996,53346.5471928 2025-06-02,02:45:39.000,153,11079849,5085,0,1748832338,13209.04194525,28533.85111089,53346.5471928 2025-06-02,02:45:40.000,153,11079865,5485,0,1748832339,13209.04194525,26227.368725759996,53346.65898672 2025-06-02,02:45:41.000,153,11079888,4765,0,1748832340,13209.068890489994,30840.481527750002,53346.66597384 2025-06-02,02:45:42.000,153,11079848,4925,0,1748832341,13209.09583572999,29456.60337528,53346.77078064001 2025-06-02,02:45:43.000,153,11079921,5325,0,1748832342,13209.089099419994,29456.702063100005,53346.8266776 2025-06-02,02:45:44.000,153,11079856,4925,0,1748832343,13209.11604465999,29918.102867249996,53346.83366472 2025-06-02,02:45:45.000,153,11079827,5405,0,1748832344,13209.09583572999,28995.583224150003,53346.868600320005 2025-06-02,02:45:46.000,153,11079847,5405,0,1748832345,13209.08236311,27150.40295535,53346.91052304001 2025-06-02,02:45:47.000,153,11079864,5005,0,1748832346,13209.06215418,31763.60739603,53346.99436848 2025-06-02,02:45:48.000,153,11079860,4845,0,1748832347,13209.01500000999,28534.534876499994,53347.05026544 2025-06-02,02:45:49.000,153,11079812,4965,0,1748832348,13208.97458214999,34531.59632226,53347.05725256001 2025-06-02,02:45:50.000,153,11079870,4845,0,1748832349,13208.954373219989,23460.127007310002,53347.134110880004 2025-06-02,02:45:51.000,153,11079832,4765,0,1748832350,13208.961109529999,29918.441225489994,53347.155072240006 2025-06-02,02:45:52.000,153,11079901,5325,0,1748832351,13208.954373219989,25766.609392440005,53347.2109692 2025-06-02,02:45:53.000,153,11079838,4685,0,1748832352,13208.913955359989,31763.57919951,53347.23193056 2025-06-02,02:45:54.000,153,11079831,5325,0,1748832353,13208.947636909994,29918.194505940002,53347.16205936 2025-06-02,02:45:55.000,153,11079861,5285,0,1748832354,13208.947636909994,26688.924610770002,53347.2808404 2025-06-02,02:45:56.000,153,11079881,5205,0,1748832355,13208.981318459999,28534.069633920008,53347.32975024 2025-06-02,02:45:57.000,153,11079886,4845,0,1748832356,13209.001527389999,28533.893405669995,53347.2808404 2025-06-02,02:45:58.000,153,11079888,4605,0,1748832357,13209.04194525,26688.543957750007,53347.37866008 2025-06-02,02:45:59.000,153,11079877,5165,0,1748832358,13209.089099419994,35453.34761019,53347.37866008 2025-06-02,02:46:00.000,153,11079859,5325,0,1748832359,13209.19688037999,32685.436224389996,53347.490454000006 2025-06-02,02:46:01.000,153,11079897,5405,0,1748832360,13209.250770859995,32224.09181328,53347.44154416001 2025-06-02,02:46:02.000,153,11079843,5285,0,1748832361,13209.31813395999,29917.5741825,53347.518402480004 2025-06-02,02:46:03.000,153,11079867,5325,0,1748832362,13209.3450792,28994.941753320003,53347.539363840006 2025-06-02,02:46:04.000,153,11079855,5245,0,1748832363,13209.40570599,28994.998146359998,53347.469492640004 2025-06-02,02:46:05.000,153,11079815,5805,0,1748832364,13209.432651229996,28533.801766980003,53347.47647976 2025-06-02,02:46:06.000,153,11079837,5325,0,1748832365,13209.44612385,28995.026342879995,53347.588273680005 2025-06-02,02:46:07.000,153,11079851,5485,0,1748832366,13209.42591492,27611.204583450002,53347.58128656001 2025-06-02,02:46:08.000,153,11079824,4965,0,1748832367,13209.44612385,26227.248890550007,53347.65115776001 2025-06-02,02:46:09.000,153,11079857,5245,0,1748832368,13209.459596469991,33146.907519839995,53347.72102896 2025-06-02,02:46:10.000,153,11079879,5285,0,1748832369,13209.42591492,28533.8299635,53347.76295168 2025-06-02,02:46:11.000,153,11079887,5044,0,1748832370,13209.40570599,32224.324434569993,53347.86077136 2025-06-02,02:46:12.000,153,11079902,4965,0,1748832371,13209.3450792,30379.05957621,53347.95160392 2025-06-02,02:46:13.000,153,11079864,4765,0,1748832372,13209.23729823999,29917.686968580005,53347.98653952001 2025-06-02,02:46:14.000,153,11079801,5485,0,1748832373,13209.13625358999,28072.443257609993,53347.972565280004 2025-06-02,02:46:15.000,153,11079814,4925,0,1748832374,13209.05541786999,29917.686968580005,53347.993526640006 2025-06-02,02:46:16.000,153,11079823,5245,0,1748832375,13208.947636909994,27611.162288670006,53348.042436480006 2025-06-02,02:46:17.000,153,11079861,5285,0,1748832376,13208.866801189994,29456.504687459994,53348.14724328 2025-06-02,02:46:18.000,153,11079869,5445,0,1748832377,13208.779229159998,34530.99714621001,53348.12628192 2025-06-02,02:46:19.000,153,11079842,4765,0,1748832378,13208.705129749993,28534.034388269996,53348.13326904001 2025-06-02,02:46:20.000,153,11079816,4925,0,1748832379,13208.637766649998,25766.278083330006,53348.140256160004 2025-06-02,02:46:21.000,153,11079845,5285,0,1748832380,13208.604085099993,30840.798738600002,53348.20314024001 2025-06-02,02:46:22.000,153,11079854,4845,0,1748832381,13208.583876169992,28995.555027630005,53348.19615312 2025-06-02,02:46:23.000,153,11079847,5245,0,1748832382,13208.610821410002,26689.136084669997,53348.20314024001 2025-06-02,02:46:24.000,153,11079835,5165,0,1748832383,13208.597348789997,34531.42714314,53348.16820464 2025-06-02,02:46:25.000,153,11079840,5044,0,1748832384,13208.631030340002,32224.839021060005,53348.23807584 2025-06-02,02:46:26.000,153,11079863,5165,0,1748832385,13208.678184509998,32224.860168450003,53348.24506296 2025-06-02,02:46:27.000,153,11079856,5125,0,1748832386,13208.725338679993,33608.80176309,53348.27999856001 2025-06-02,02:46:28.000,153,11079816,4725,0,1748832387,13208.718602369998,34070.139125069996,53348.32192128001 2025-06-02,02:46:29.000,153,11079861,5525,0,1748832388,13208.752283919988,28534.3234026,53348.377818240006 2025-06-02,02:46:30.000,153,11079817,5285,0,1748832389,13208.785965469993,27611.768513849995,53348.4337152 2025-06-02,02:46:31.000,153,11079872,4605,0,1748832390,13208.839855949998,31763.58624864,53348.475637920004 2025-06-02,02:46:32.000,153,11079860,4965,0,1748832391,13208.880273809998,33147.556039799994,53348.48961216001 2025-06-02,02:46:33.000,153,11079814,4685,0,1748832392,13208.947636909994,28534.45733607,53348.51057352 2025-06-02,02:46:34.000,153,11079795,5405,0,1748832393,13208.988054769994,28073.197514519998,53348.545509120006 2025-06-02,02:46:35.000,153,11079821,5245,0,1748832394,13209.10257204,31302.425114910002,53348.6083932 2025-06-02,02:46:36.000,153,11079837,5325,0,1748832395,13209.210352999995,24382.74533823,53348.594418960005 2025-06-02,02:46:37.000,153,11079836,4965,0,1748832396,13209.32487027,28073.239809299994,53348.61538032001 2025-06-02,02:46:38.000,153,11079874,4885,0,1748832397,13209.459596469991,29918.455323750008,53348.72717424 2025-06-02,02:46:39.000,153,11079814,4845,0,1748832398,13209.601058979992,26689.27001814,53348.72018712 2025-06-02,02:46:40.000,153,11079807,5245,0,1748832399,13209.776203039997,31763.663789070008,53348.831981040006 2025-06-02,02:46:41.000,153,11079835,5245,0,1748832400,13209.971556029988,27150.480495779993,53348.929800720005 2025-06-02,02:46:42.000,153,11079835,5325,0,1748832401,13210.19385425999,32224.923610619997,53348.90883936 2025-06-02,02:46:43.000,153,11079797,5445,0,1748832402,13210.4228888,33147.584236320006,53349.03460752 2025-06-02,02:46:44.000,153,11079815,5525,0,1748832403,13210.651923339996,30379.757440080008,53349.03460752 2025-06-02,02:46:45.000,153,11079858,4885,0,1748832404,13210.833803709997,29457.202551330003,53349.1324272 2025-06-02,02:46:46.000,153,11079837,5485,0,1748832405,13210.995475149997,28995.93568065,53349.11845296001 2025-06-02,02:46:47.000,153,11079843,5485,0,1748832406,13211.163882899993,27150.748362719998,53349.15338856 2025-06-02,02:46:48.000,153,11079810,4805,0,1748832407,13211.298609099998,32686.66982214,53349.25819536001 2025-06-02,02:46:49.000,153,11079817,5245,0,1748832408,13211.359235889999,32686.733264309994,53349.3420408 2025-06-02,02:46:50.000,153,11079821,5245,0,1748832409,13211.440071609999,29918.906468069996,53349.36998928 2025-06-02,02:46:51.000,153,11079841,5325,0,1748832410,13211.53437994999,27612.388837289996,53349.530693040004 2025-06-02,02:46:52.000,153,11079825,5325,0,1748832411,13211.588270429995,28073.712101009995,53349.600564240005 2025-06-02,02:46:53.000,153,11079818,4765,0,1748832412,13211.628688289995,26689.714113330003,53349.62152560001 2025-06-02,02:46:54.000,153,11079783,5365,0,1748832413,13211.66236984,30841.440209430002,53349.67742256 2025-06-02,02:46:55.000,153,11079834,5005,0,1748832414,13211.68257877,28534.739301270005,53349.7263324 2025-06-02,02:46:56.000,153,11079829,5245,0,1748832415,13211.65563352999,28534.661760839997,53349.78921648001 2025-06-02,02:46:57.000,153,11079860,4845,0,1748832416,13211.62195198,28073.19046539,53349.817164960004 2025-06-02,02:46:58.000,153,11079812,4845,0,1748832417,13211.61521566999,28995.79469805,53349.838126320006 2025-06-02,02:46:59.000,153,11079846,4885,0,1748832418,13211.53437994999,28073.112924960005,53349.94293312 2025-06-02,02:47:00.000,153,11079817,5245,0,1748832419,13211.487225779994,31302.213641010007,53349.92895888001 2025-06-02,02:47:01.000,153,11079827,5325,0,1748832420,13211.460280539999,30379.545966179998,53349.99184296 2025-06-02,02:47:02.000,153,11079806,4004,0,1748832421,13211.41312636999,24382.505667809994,53350.033765680004 2025-06-02,02:47:03.000,153,11079778,5044,0,1748832422,13211.39291743999,28995.590273280002,53350.09664976001 2025-06-02,02:47:04.000,153,11079819,5445,0,1748832423,13211.379444819999,34531.31435705999,53350.054727040006 2025-06-02,02:47:05.000,153,11079817,4645,0,1748832424,13211.352499579989,31763.43821691,53350.08966264 2025-06-02,02:47:06.000,153,11079835,5485,0,1748832425,13211.365972199994,26227.728231390007,53350.13857248 2025-06-02,02:47:07.000,153,11079825,5405,0,1748832426,13211.399653749999,33608.64668223,53350.18748232 2025-06-02,02:47:08.000,153,11079839,5365,0,1748832427,13211.379444819999,22998.507680130002,53350.201456560004 2025-06-02,02:47:09.000,153,11079788,4725,0,1748832428,13211.379444819999,29918.194505940002,53350.152546720004 2025-06-02,02:47:10.000,153,11079827,5325,0,1748832429,13211.419862679999,31763.494609949994,53350.15953384 2025-06-02,02:47:11.000,153,11079801,5445,0,1748832430,13211.487225779994,26689.10788815,53350.23639216 2025-06-02,02:47:12.000,153,11079815,5205,0,1748832431,13211.527643639994,24382.569109980002,53350.201456560004 2025-06-02,02:47:13.000,153,11079799,5285,0,1748832432,13211.56132519,31302.3052797,53350.25735352 2025-06-02,02:47:14.000,153,11079844,4885,0,1748832433,13211.65563352999,26689.27001814,53350.20844368 2025-06-02,02:47:15.000,153,11079849,5445,0,1748832434,13211.749941869995,30379.877275289997,53350.19446944001 2025-06-02,02:47:16.000,153,11079807,5285,0,1748832435,13211.857722829991,29457.329435670006,53350.2503664 2025-06-02,02:47:17.000,153,11079852,5005,0,1748832436,13211.952031169996,23460.30323556,53350.26434064001 2025-06-02,02:47:18.000,153,11079833,5325,0,1748832437,13212.039603199992,30841.341521609997,53350.37613456 2025-06-02,02:47:19.000,153,11079793,5205,0,1748832438,13212.080021059992,28534.837989089996,53350.439018640005 2025-06-02,02:47:20.000,153,11079811,5044,0,1748832439,13212.167593090002,28073.571118410007,53350.4250444 2025-06-02,02:47:21.000,153,11079818,4765,0,1748832440,13212.255165119997,27612.304247730004,53350.439018640005 2025-06-02,02:47:22.000,153,11079856,4845,0,1748832441,13212.362946079993,26689.657720289993,53350.47395424 2025-06-02,02:47:23.000,153,11079867,5285,0,1748832442,13212.437045489998,31764.107884259996,53350.44600576 2025-06-02,02:47:24.000,153,11079807,5285,0,1748832443,13212.517881209998,28996.2528915,53350.52286408 2025-06-02,02:47:25.000,153,11079837,5365,0,1748832444,13212.551562759989,26228.362653090007,53350.536838320004 2025-06-02,02:47:26.000,153,11079794,4725,0,1748832445,13212.571771689989,27612.276051210007,53350.634658 2025-06-02,02:47:27.000,153,11079789,5445,0,1748832446,13212.578507999999,22537.72719942,53350.62767088001 2025-06-02,02:47:28.000,153,11079809,5605,0,1748832447,13212.618925859999,25766.99709459,53350.655619360004 2025-06-02,02:47:29.000,153,11079836,4765,0,1748832448,13212.591980619989,27150.783608369995,53350.66959360001 2025-06-02,02:47:30.000,153,11079801,5245,0,1748832449,13212.591980619989,29457.265993499997,53350.71151632 2025-06-02,02:47:31.000,153,11079817,5245,0,1748832450,13212.551562759989,30379.8561279,53350.75343904 2025-06-02,02:47:32.000,153,11079673,5605,0,1748832451,13212.544826449994,34531.462388789994,53350.66260648 2025-06-02,02:47:33.000,153,11079794,4765,0,1748832452,13212.484199659993,30379.560064439996,53350.676580720006 2025-06-02,02:47:34.000,153,11079826,4805,0,1748832453,13212.477463349998,30379.454327490006,53350.73247768 2025-06-02,02:47:35.000,153,11079861,5405,0,1748832454,13212.443781799993,28995.322406339998,53350.704529200004 2025-06-02,02:47:36.000,153,11079802,4725,0,1748832455,13212.410100249988,27611.331467790005,53350.704529200004 2025-06-02,02:47:37.000,153,11079809,5085,0,1748832456,13212.349473460003,32224.225746750002,53350.69754208001 2025-06-02,02:47:38.000,153,11079804,5085,0,1748832457,13212.275374049997,33146.632603770006,53350.64164512 2025-06-02,02:47:39.000,153,11079838,4845,0,1748832458,13212.181065709992,31762.550026530007,53350.634658 2025-06-02,02:47:40.000,153,11079849,5365,0,1748832459,13212.086757370002,31762.352650889996,53350.634658 2025-06-02,02:47:41.000,153,11079810,4885,0,1748832460,13211.999185339992,29455.616497080002,53350.61369664 2025-06-02,02:47:42.000,153,11079862,5005,0,1748832461,13211.88466807,26226.34660191,53350.508889840006 2025-06-02,02:47:43.000,153,11079856,4605,0,1748832462,13211.77688710999,31300.444309380007,53350.45299288 2025-06-02,02:47:44.000,153,11079861,5485,0,1748832463,13211.69605138999,24380.778630960005,53350.4949156 2025-06-02,02:47:45.000,153,11079850,4965,0,1748832464,13211.608479359995,34990.48763613,53350.40408304 2025-06-02,02:47:46.000,153,11079883,5285,0,1748832465,13211.547852569995,28070.829006839995,53350.29228912001 2025-06-02,02:47:47.000,153,11079828,4925,0,1748832466,13211.54111626,32222.308383390002,53350.285302 2025-06-02,02:47:48.000,153,11079809,5325,0,1748832467,13211.55458887999,28993.087832129997,53350.285302 2025-06-02,02:47:49.000,153,11079814,4605,0,1748832468,13211.51417101999,30838.141216589996,53350.2503664 2025-06-02,02:47:50.000,153,11079849,5445,0,1748832469,13211.54111626,24841.129114740004,53350.21543080001 2025-06-02,02:47:51.000,153,11079844,4805,0,1748832470,13211.588270429995,28070.173437749996,53350.12459824001 2025-06-02,02:47:52.000,153,11079833,5405,0,1748832471,13211.628688289995,27608.800830120003,53350.04773992001 2025-06-02,02:47:53.000,153,11079852,5005,0,1748832472,13211.68257877,30837.873349650006,53350.033765680004 2025-06-02,02:47:54.000,153,11079811,5205,0,1748832473,13211.76341449,29915.311411770002,53349.97786872001 2025-06-02,02:47:55.000,153,11079839,5485,0,1748832474,13211.938558549991,32683.208699309995,53350.033765680004 2025-06-02,02:47:56.000,153,11079842,4965,0,1748832475,13211.972240099996,28531.630634939997,53349.99883008001 2025-06-02,02:47:57.000,153,11079821,5445,0,1748832476,13212.053075819997,27147.928710720007,53350.005817200006 2025-06-02,02:47:58.000,153,11079859,5285,0,1748832477,13212.080021059992,31761.083807489995,53350.005817200006 2025-06-02,02:47:59.000,153,11079813,5525,0,1748832478,13212.106966300002,34529.07273371999,53349.99883008001 2025-06-02,02:48:00.000,153,11079826,4765,0,1748832479,13212.154120469997,29455.052566679995,53350.01979144 2025-06-02,02:48:01.000,153,11079882,4925,0,1748832480,13212.201274639992,26226.18447192,53350.0407528 2025-06-02,02:48:02.000,153,11079863,5245,0,1748832481,13212.194538329997,30378.10089453,53350.033765680004 2025-06-02,02:48:03.000,153,11079801,5485,0,1748832482,13212.214747259997,27610.408031760002,53350.09664976001 2025-06-02,02:48:04.000,153,11079811,5245,0,1748832483,13212.194538329997,28994.51175639,53350.01280432 2025-06-02,02:48:05.000,153,11079828,4965,0,1748832484,13212.187802020002,26688.13510821,53349.97786872001 2025-06-02,02:48:06.000,153,11079876,4925,0,1748832485,13212.127175230002,24842.990085059995,53350.054727040006 2025-06-02,02:48:07.000,153,11079820,4805,0,1748832486,13212.053075819997,33607.723246199996,53350.08966264 2025-06-02,02:48:08.000,153,11079846,4965,0,1748832487,13212.032866889997,26688.015272999997,53350.152546720004 2025-06-02,02:48:09.000,153,11079893,5565,0,1748832488,13212.026130580001,31762.218717419993,53350.16652096001 2025-06-02,02:48:10.000,153,11079856,5005,0,1748832489,13211.972240099996,24381.222726149994,53350.08267552 2025-06-02,02:48:11.000,153,11079832,5044,0,1748832490,13211.938558549991,29455.355679269996,53350.04773992001 2025-06-02,02:48:12.000,153,11079803,5245,0,1748832491,13211.965503790001,26225.965948890007,53350.08966264 2025-06-02,02:48:13.000,153,11079863,5285,0,1748832492,13212.026130580001,29916.100914330003,53350.08966264 2025-06-02,02:48:14.000,153,11079861,5245,0,1748832493,13212.120438919992,31299.746445509998,53350.09664976001 2025-06-02,02:48:15.000,153,11079844,5085,0,1748832494,13212.241692499992,26225.2398885,53350.12459824001 2025-06-02,02:48:16.000,153,11079845,5325,0,1748832495,13212.389891319988,33144.4544226,53350.04773992001 2025-06-02,02:48:17.000,153,11079796,4845,0,1748832496,13212.517881209998,31760.519877090002,53349.9708816 2025-06-02,02:48:18.000,153,11079812,4845,0,1748832497,13212.746915749995,27147.442320750008,53350.01979144 2025-06-02,02:48:19.000,153,11079786,4685,0,1748832498,13212.989422909995,31299.133171199996,53350.02677856001 2025-06-02,02:48:20.000,153,11079805,5405,0,1748832499,13213.252138999997,25302.247953690006,53350.033765680004 2025-06-02,02:48:21.000,153,11079804,4965,0,1748832500,13213.501382469993,28992.707179110002,53350.07568840001 2025-06-02,02:48:22.000,153,11079781,5125,0,1748832501,13213.743889629994,29454.100934129994,53350.07568840001 2025-06-02,02:48:23.000,153,11079833,5405,0,1748832502,13214.02007834,29915.579278710007,53350.103636880005 2025-06-02,02:48:24.000,153,11079834,4845,0,1748832503,13214.20195871,29454.53093106,53350.12459824001 2025-06-02,02:48:25.000,153,11079812,5044,0,1748832504,13214.437729559992,30838.669901340007,53350.173508080006 2025-06-02,02:48:26.000,153,11079830,4765,0,1748832505,13214.565719450002,29455.052566679995,53350.15953384 2025-06-02,02:48:27.000,153,11079796,5005,0,1748832506,13214.666764100002,34529.65781151,53350.20844368 2025-06-02,02:48:28.000,153,11079800,5005,0,1748832507,13214.747599820003,29916.834023849995,53350.22940504 2025-06-02,02:48:29.000,153,11079795,5325,0,1748832508,13214.794753989998,27610.492621319994,53350.26434064001 2025-06-02,02:48:30.000,153,11079778,4765,0,1748832509,13214.767808750003,26688.078715170006,53350.29228912001 2025-06-02,02:48:31.000,153,11079838,5044,0,1748832510,13214.686973030002,30839.952843000006,53350.38312168001 2025-06-02,02:48:32.000,153,11079804,4965,0,1748832511,13214.666764100002,31301.304303240002,53350.3551732 2025-06-02,02:48:33.000,153,11079799,5445,0,1748832512,13214.572455759997,31762.507731749996,53350.3551732 2025-06-02,02:48:34.000,153,11079830,4885,0,1748832513,13214.471411109997,29455.95485532,53350.44600576 2025-06-02,02:48:35.000,153,11079791,5525,0,1748832514,13214.336684909991,29455.884364020007,53350.4949156 2025-06-02,02:48:36.000,153,11079759,5485,0,1748832515,13214.25584918999,29917.010252099994,53350.487928480004 2025-06-02,02:48:37.000,153,11079778,5005,0,1748832516,13214.148068229995,28071.681951570004,53350.41805728 2025-06-02,02:48:38.000,153,11079846,4885,0,1748832517,13214.047023579995,29916.805827329998,53350.46696712 2025-06-02,02:48:39.000,153,11079844,4765,0,1748832518,13213.93924262,27148.880343269993,53350.44600576 2025-06-02,02:48:40.000,153,11079780,4765,0,1748832519,13213.844934279994,27148.80280284,53350.45998000001 2025-06-02,02:48:41.000,153,11079855,5405,0,1748832520,13213.784307489994,29455.228794929993,53350.39709592 2025-06-02,02:48:42.000,153,11079808,4845,0,1748832521,13213.811252729989,28993.898482079996,53350.41107016001 2025-06-02,02:48:43.000,153,11079839,5205,0,1748832522,13213.804516419994,30377.76958542,53350.41805728 2025-06-02,02:48:44.000,153,11079809,5605,0,1748832523,13213.83146165999,31761.725278319995,53350.41805728 2025-06-02,02:48:45.000,153,11079836,4845,0,1748832524,13213.945978929994,27148.774606320003,53350.47395424 2025-06-02,02:48:46.000,153,11079829,4965,0,1748832525,13213.97292416999,32223.11903334,53350.439018640005 2025-06-02,02:48:47.000,153,11079813,5125,0,1748832526,13214.10091406,27148.8169011,53350.38312168001 2025-06-02,02:48:48.000,153,11079765,5405,0,1748832527,13214.276058119991,26687.592325200007,53350.38312168001 2025-06-02,02:48:49.000,153,11079810,4845,0,1748832528,13214.424256940001,25765.05858384,53350.41107016001 2025-06-02,02:48:50.000,153,11079855,5285,0,1748832529,13214.619609929992,28994.19454554,53350.44600576 2025-06-02,02:48:51.000,153,11079835,5365,0,1748832530,13214.734127199998,26226.487584510003,53350.41107016001 2025-06-02,02:48:52.000,153,11079787,5405,0,1748832531,13214.936216499998,28071.674902440005,53350.36216032001 2025-06-02,02:48:53.000,153,11079832,5044,0,1748832532,13215.057470079999,30839.55104259,53350.38312168001 2025-06-02,02:48:54.000,153,11079818,5044,0,1748832533,13215.225877829995,31762.183471769997,53350.45299288 2025-06-02,02:48:55.000,153,11079826,5085,0,1748832534,13215.266295689995,36836.534947919994,53350.43203152001 2025-06-02,02:48:56.000,153,11079818,4925,0,1748832535,13215.347131409995,31762.211668289994,53350.41107016001 2025-06-02,02:48:57.000,153,11079865,5285,0,1748832536,13215.38081296,28071.773590259996,53350.439018640005 2025-06-02,02:48:58.000,153,11079831,5245,0,1748832537,13215.367340339995,25765.107927749996,53350.43203152001 2025-06-02,02:48:59.000,153,11079787,5085,0,1748832538,13215.31344985999,27148.908539790005,53350.47395424 2025-06-02,02:49:00.000,153,11079801,5245,0,1748832539,13215.246086759995,29455.29928623,53350.41107016001 2025-06-02,02:49:01.000,153,11079814,5085,0,1748832540,13215.17198734999,27609.907543530004,53350.41107016001 2025-06-02,02:49:02.000,153,11079776,4925,0,1748832541,13215.104624249994,26687.04249306,53350.41107016001 2025-06-02,02:49:03.000,153,11079780,4925,0,1748832542,13215.09115162999,23457.638664419996,53350.369147440004 2025-06-02,02:49:04.000,153,11079788,4965,0,1748832543,13215.057470079999,28992.946849529995,53350.26434064001 2025-06-02,02:49:05.000,153,11079731,5405,0,1748832544,13215.043997459994,34528.156346820004,53350.22940504 2025-06-02,02:49:06.000,153,11079764,5085,0,1748832545,13215.05073376999,26685.963976169995,53350.222417920006 2025-06-02,02:49:07.000,153,11079773,5525,0,1748832546,13215.104624249994,26224.485631589996,53350.23639216 2025-06-02,02:49:08.000,153,11079779,5285,0,1748832547,13215.15851473,33604.95293811,53350.173508080006 2025-06-02,02:49:09.000,153,11079744,5044,0,1748832548,13215.23261413999,28991.995216979994,53350.09664976001 2025-06-02,02:49:10.000,153,11079794,4925,0,1748832549,13215.286504619995,28991.981118719996,53350.173508080006 2025-06-02,02:49:11.000,153,11079787,5445,0,1748832550,13215.3403951,24840.424201739996,53350.054727040006 2025-06-02,02:49:12.000,153,11079755,5165,0,1748832551,13215.38081296,23917.953902549998,53350.11761112 2025-06-02,02:49:13.000,153,11079665,5325,0,1748832552,13215.41449450999,28069.743440820006,53350.04773992001 2025-06-02,02:49:14.000,153,11079734,4725,0,1748832553,13215.448176059996,29915.057643089996,53350.02677856001 2025-06-02,02:49:15.000,153,11079768,5085,0,1748832554,13215.43470343999,31299.104974679998,53349.9708816 2025-06-02,02:49:16.000,153,11079823,5485,0,1748832555,13215.46164868,26224.979070689995,53349.984855840004 2025-06-02,02:49:17.000,153,11079774,4965,0,1748832556,13215.535748089991,27608.962960110002,53349.97786872001 2025-06-02,02:49:18.000,153,11079766,4765,0,1748832557,13215.52227547,33144.57425781,53349.935946000005 2025-06-02,02:49:19.000,153,11079709,5485,0,1748832558,13215.52227547,29915.551082189995,53349.92197176 2025-06-02,02:49:20.000,153,11079780,4965,0,1748832559,13215.529011779996,31299.450382049996,53349.94293312 2025-06-02,02:49:21.000,153,11079786,4925,0,1748832560,13215.562693330001,28070.29327296,53349.91498464 2025-06-02,02:49:22.000,153,11079842,5044,0,1748832561,13215.623320120001,29454.19257282,53349.88004904001 2025-06-02,02:49:23.000,153,11079782,4845,0,1748832562,13215.677210599992,29915.459443500004,53349.92895888001 2025-06-02,02:49:24.000,153,11079787,5245,0,1748832563,13215.764782630002,25302.424181940005,53349.84511344 2025-06-02,02:49:25.000,153,11079752,5085,0,1748832564,13215.899508829993,30376.705166789994,53349.866074800004 2025-06-02,02:49:26.000,153,11079743,5405,0,1748832565,13215.987080860003,28992.798817799994,53349.89402328 2025-06-02,02:49:27.000,153,11079814,4965,0,1748832566,13216.067916579988,29454.058639349998,53349.866074800004 2025-06-02,02:49:28.000,153,11079751,5365,0,1748832567,13216.189170159989,29454.086835869995,53349.838126320006 2025-06-02,02:49:29.000,153,11079813,5365,0,1748832568,13216.31042373999,31299.22480989,53349.89402328 2025-06-02,02:49:30.000,153,11079838,4845,0,1748832569,13216.37778684,26686.196597460003,53349.90799752001 2025-06-02,02:49:31.000,153,11079821,5325,0,1748832570,13216.404732079995,29915.219773079996,53349.866074800004 2025-06-02,02:49:32.000,153,11079843,5445,0,1748832571,13216.47209517999,27608.765584470006,53349.91498464 2025-06-02,02:49:33.000,153,11079818,4645,0,1748832572,13216.47209517999,30376.535987669995,53349.935946000005 2025-06-02,02:49:34.000,153,11079837,5285,0,1748832573,13216.485567799995,30837.866300520007,53349.866074800004 2025-06-02,02:49:35.000,153,11079782,5005,0,1748832574,13216.47883149,32221.786747770006,53349.935946000005 2025-06-02,02:49:36.000,153,11079860,4765,0,1748832575,13216.465358869995,33605.74244067,53349.887036160006 2025-06-02,02:49:37.000,153,11079798,4885,0,1748832576,13216.465358869995,28070.28622383,53349.9010104 2025-06-02,02:49:38.000,153,11079785,5365,0,1748832577,13216.49230410999,31760.752498379996,53349.92895888001 2025-06-02,02:49:39.000,153,11079749,5445,0,1748832578,13216.49230410999,25763.994165209995,53349.984855840004 2025-06-02,02:49:40.000,153,11079822,4885,0,1748832579,13216.55966721,28993.20766734,53349.9708816 2025-06-02,02:49:41.000,153,11079859,5245,0,1748832580,13216.61355768999,31299.809887680007,53349.92895888001 2025-06-02,02:49:42.000,153,11079767,5245,0,1748832581,13216.72133865,25764.318425189995,53350.01280432 2025-06-02,02:49:43.000,153,11079818,4805,0,1748832582,13216.822383300001,27148.323462,53350.01280432 2025-06-02,02:49:44.000,153,11079803,5165,0,1748832583,13216.984054740002,27148.47149373,53349.984855840004 2025-06-02,02:49:45.000,153,11079781,5285,0,1748832584,13217.112044629997,33145.61047992,53350.04773992001 2025-06-02,02:49:46.000,153,11079795,5325,0,1748832585,13217.260243449993,27610.12606656,53350.06870128 2025-06-02,02:49:47.000,153,11079799,5525,0,1748832586,13217.462332749994,29455.574202300006,53350.08966264 2025-06-02,02:49:48.000,153,11079785,5245,0,1748832587,13217.61726788,28533.1955418,53350.14555960001 2025-06-02,02:49:49.000,153,11079806,4885,0,1748832588,13217.765466699995,28072.161292410005,53350.08966264 2025-06-02,02:49:50.000,153,11079756,4805,0,1748832589,13217.91366551999,29917.644673799994,53350.24337928001 2025-06-02,02:49:51.000,153,11079781,5365,0,1748832590,13218.048391719996,28995.237816780005,53350.2503664 2025-06-02,02:49:52.000,153,11079792,4965,0,1748832591,13218.169645299997,29918.109916379995,53350.32722472 2025-06-02,02:49:53.000,153,11079793,5325,0,1748832592,13218.297635189992,32224.803775409993,53350.26434064001 2025-06-02,02:49:54.000,153,11079816,4565,0,1748832593,13218.385207220002,29457.132060029995,53350.369147440004 2025-06-02,02:49:55.000,153,11079811,5405,0,1748832594,13218.479515559993,26689.298214659997,53350.41107016001 2025-06-02,02:49:56.000,153,11079827,5245,0,1748832595,13218.533406039998,28534.513729109996,53350.46696712 2025-06-02,02:49:57.000,153,11079803,5405,0,1748832596,13218.614241759999,29918.434176359995,53350.52985120001 2025-06-02,02:49:58.000,153,11079835,5485,0,1748832597,13218.654659619999,23921.330435819997,53350.508889840006 2025-06-02,02:49:59.000,153,11079801,5165,0,1748832598,13218.735495339999,30379.51072053,53350.557799680006 2025-06-02,02:50:00.000,153,11079859,4925,0,1748832599,13218.78938581999,23920.99207758,53350.634658 2025-06-02,02:50:01.000,153,11079792,4805,0,1748832600,13218.81633106,30840.439232970006,53350.58574816 2025-06-02,02:50:02.000,153,11079800,4925,0,1748832601,13218.823067369995,28072.37276631,53350.5647868 2025-06-02,02:50:03.000,153,11079781,5285,0,1748832602,13218.83653999,31301.353647149997,53350.59273528 2025-06-02,02:50:04.000,153,11079803,5085,0,1748832603,13218.802858439994,31762.46543697,53350.59972240001 2025-06-02,02:50:05.000,153,11079830,4925,0,1748832604,13218.802858439994,26687.923634310006,53350.64863224001 2025-06-02,02:50:06.000,153,11079788,4965,0,1748832605,13218.762440579994,35452.59335328,53350.676580720006 2025-06-02,02:50:07.000,153,11079856,5005,0,1748832606,13218.74896795999,28532.906527469997,53350.64164512 2025-06-02,02:50:08.000,153,11079827,5285,0,1748832607,13218.72875902999,31300.51480068,53350.58574816 2025-06-02,02:50:09.000,153,11079798,4885,0,1748832608,13218.715286409999,30377.818929329995,53350.58574816 2025-06-02,02:50:10.000,153,11079824,4925,0,1748832609,13218.68834116999,32684.181479249994,53350.59273528 2025-06-02,02:50:11.000,153,11079819,4925,0,1748832610,13218.654659619999,25764.508751700007,53350.55081256001 2025-06-02,02:50:12.000,153,11079781,5485,0,1748832611,13218.647923309989,28993.461436020007,53350.51587696 2025-06-02,02:50:13.000,153,11079828,4525,0,1748832612,13218.68834116999,29454.700110179998,53350.41107016001 2025-06-02,02:50:14.000,153,11079806,4925,0,1748832613,13218.68834116999,32222.357727299997,53350.39709592 2025-06-02,02:50:15.000,153,11079780,4885,0,1748832614,13218.695077479999,27148.00625115,53350.341198960006 2025-06-02,02:50:16.000,153,11079734,4805,0,1748832615,13218.7759132,30376.95893547,53350.36216032001 2025-06-02,02:50:17.000,153,11079828,4925,0,1748832616,13218.802858439994,27609.125090100002,53350.26434064001 2025-06-02,02:50:18.000,153,11079784,4765,0,1748832617,13218.89716678,31760.815940550005,53350.285302 2025-06-02,02:50:19.000,153,11079760,4645,0,1748832618,13218.883694159995,27147.808875510003,53350.23639216 2025-06-02,02:50:20.000,153,11079804,5085,0,1748832619,13218.95779357,28531.679978850007,53350.2503664 2025-06-02,02:50:21.000,153,11079787,5165,0,1748832620,13218.97126618999,31299.499725960006,53350.11761112 2025-06-02,02:50:22.000,153,11079813,5245,0,1748832621,13219.03189297999,31760.837087940003,53350.152546720004 2025-06-02,02:50:23.000,153,11079852,4685,0,1748832622,13219.126201319996,27609.209679659994,53350.110624 2025-06-02,02:50:24.000,153,11079826,4965,0,1748832623,13219.13967394,26225.40906762,53350.14555960001 2025-06-02,02:50:25.000,153,11079815,5245,0,1748832624,13219.1800918,28993.271109509995,53350.06870128 2025-06-02,02:50:26.000,153,11079736,4925,0,1748832625,13219.247454899996,28993.36979733,53350.08966264 2025-06-02,02:50:27.000,153,11079826,4965,0,1748832626,13219.287872759996,32683.857219269994,53350.005817200006 2025-06-02,02:50:28.000,153,11079784,4885,0,1748832627,13219.368708479997,31761.33052704,53349.99883008001 2025-06-02,02:50:29.000,153,11079796,4765,0,1748832628,13219.442807890002,29916.270093450003,53350.054727040006 2025-06-02,02:50:30.000,153,11079821,5285,0,1748832629,13219.489962059997,29455.017321029998,53349.984855840004 2025-06-02,02:50:31.000,153,11079847,5445,0,1748832630,13219.523643610002,26687.303310870004,53349.887036160006 2025-06-02,02:50:32.000,153,11079858,4685,0,1748832631,13219.564061470002,26226.121029750007,53349.95690736001 2025-06-02,02:50:33.000,153,11079843,4925,0,1748832632,13219.570797779998,29916.545009520007,53349.92895888001 2025-06-02,02:50:34.000,153,11079769,4965,0,1748832633,13219.591006709998,27148.781655450002,53349.94992024 2025-06-02,02:50:35.000,153,11079841,5325,0,1748832634,13219.644897189988,28071.315396809994,53349.9010104 2025-06-02,02:50:36.000,153,11079789,5125,0,1748832635,13219.665106119988,30839.191536960003,53349.85908768001 2025-06-02,02:50:37.000,153,11079809,5325,0,1748832636,13219.678578739993,28532.72325009,53349.77524224 2025-06-02,02:50:38.000,153,11079842,4725,0,1748832637,13219.705523979988,29916.580255170004,53349.817164960004 2025-06-02,02:50:39.000,153,11079814,4605,0,1748832638,13219.698787669993,26226.20561931,53349.78921648001 2025-06-02,02:50:40.000,153,11079817,5565,0,1748832639,13219.692051359998,25765.002190800005,53349.78222936 2025-06-02,02:50:41.000,153,11079851,5445,0,1748832640,13219.712260289998,28994.138152500003,53349.73331952 2025-06-02,02:50:42.000,153,11079852,4845,0,1748832641,13219.718996599993,32223.344605499995,53349.7962036 2025-06-02,02:50:43.000,153,11079836,4805,0,1748832642,13219.806568629989,27610.42917915,53349.67742256 2025-06-02,02:50:44.000,153,11079789,5365,0,1748832643,13219.880668039994,28533.139148760005,53349.74030664001 2025-06-02,02:50:45.000,153,11079805,5445,0,1748832644,13220.001921619994,29917.137136439997,53349.719345280006 2025-06-02,02:50:46.000,153,11079800,4805,0,1748832645,13220.082757339995,30378.55203885,53349.66344832001 2025-06-02,02:50:47.000,153,11079847,5285,0,1748832646,13220.23095615999,29456.025346619994,53349.55864152 2025-06-02,02:50:48.000,153,11079820,4765,0,1748832647,13220.392627599991,28533.51980178,53349.649474080004 2025-06-02,02:50:49.000,153,11079836,4925,0,1748832648,13220.527353799996,27149.662796699995,53349.63549984 2025-06-02,02:50:50.000,153,11079844,4765,0,1748832649,13220.668816309997,34069.32847512,53349.64248696001 2025-06-02,02:50:51.000,153,11079796,4765,0,1748832650,13220.810278819998,29456.356655730007,53349.58659 2025-06-02,02:50:52.000,153,11079802,4805,0,1748832651,13220.965213949989,30379.05252708,53349.62851272 2025-06-02,02:50:53.000,153,11079689,5205,0,1748832652,13221.066258599989,30379.19350968,53349.649474080004 2025-06-02,02:50:54.000,153,11079798,4885,0,1748832653,13221.18751217999,27150.120990149997,53349.649474080004 2025-06-02,02:50:55.000,153,11079793,5605,0,1748832654,13221.31550207,28534.111928700004,53349.60755136 2025-06-02,02:50:56.000,153,11079856,4885,0,1748832655,13221.45022826999,28534.15422348,53349.64248696001 2025-06-02,02:50:57.000,153,11079827,5285,0,1748832656,13221.53106398999,28534.281107820003,53349.68440968 2025-06-02,02:50:58.000,153,11079828,4685,0,1748832657,13221.59842709,30840.890377289994,53349.698383920004 2025-06-02,02:50:59.000,153,11079816,4925,0,1748832658,13221.645581259996,29918.314341150006,53349.64248696001 2025-06-02,02:51:00.000,153,11079863,5285,0,1748832659,13221.679262810001,27150.40295535,53349.68440968 2025-06-02,02:51:01.000,153,11079838,4845,0,1748832660,13221.739889600001,27611.72621907,53349.71235816001 2025-06-02,02:51:02.000,153,11079842,4805,0,1748832661,13221.807252699997,30840.883328159995,53349.649474080004 2025-06-02,02:51:03.000,153,11079832,4965,0,1748832662,13221.813989009992,28995.62551893,53349.69139680001 2025-06-02,02:51:04.000,153,11079828,5125,0,1748832663,13221.847670559997,31302.100854930002,53349.6564612 2025-06-02,02:51:05.000,153,11079835,5085,0,1748832664,13221.861143180002,28072.816861500003,53349.698383920004 2025-06-02,02:51:06.000,153,11079830,4765,0,1748832665,13221.867879489997,29456.723210490003,53349.600564240005 2025-06-02,02:51:07.000,153,11079876,4725,0,1748832666,13221.955451519992,27150.09279363,53349.63549984 2025-06-02,02:51:08.000,153,11079827,5245,0,1748832667,13222.036287239993,29456.624522669998,53349.61453848 2025-06-02,02:51:09.000,153,11079771,5405,0,1748832668,13222.090177719998,28995.357651989994,53349.63549984 2025-06-02,02:51:10.000,153,11079831,5165,0,1748832669,13222.117122959993,33608.44930659,53349.58659 2025-06-02,02:51:11.000,153,11079836,4885,0,1748832670,13222.251849159999,28072.760468459994,53349.64248696001 2025-06-02,02:51:12.000,153,11079806,4805,0,1748832671,13222.34615749999,27611.479499520006,53349.49575744001 2025-06-02,02:51:13.000,153,11079832,4925,0,1748832672,13222.47414739,29918.05352334,53349.58659 2025-06-02,02:51:14.000,153,11079812,4925,0,1748832673,13222.64929144999,31763.367725610005,53349.49575744001 2025-06-02,02:51:15.000,153,11079902,4845,0,1748832674,13222.871589679991,29918.152211160006,53349.52370592001 2025-06-02,02:51:16.000,153,11079808,4885,0,1748832675,13222.999579570002,34069.998142469994,53349.60755136 2025-06-02,02:51:17.000,153,11079836,4685,0,1748832676,13223.208405179997,23459.936680800005,53349.60755136 2025-06-02,02:51:18.000,153,11079858,4765,0,1748832677,13223.349867689998,26227.876263119993,53349.63549984 2025-06-02,02:51:19.000,153,11079827,5445,0,1748832678,13223.518275439994,27611.846054280002,53349.649474080004 2025-06-02,02:51:20.000,153,11079791,5285,0,1748832679,13223.65300164,29457.167305680006,53349.68440968 2025-06-02,02:51:21.000,153,11079820,4765,0,1748832680,13223.74730997999,31763.811820799994,53349.67742256 2025-06-02,02:51:22.000,153,11079842,4725,0,1748832681,13223.861827249995,29457.308288279994,53349.74030664001 2025-06-02,02:51:23.000,153,11079781,5445,0,1748832682,13223.91571773,28534.704055619994,53349.74729376 2025-06-02,02:51:24.000,153,11079835,5245,0,1748832683,13223.942662969996,29457.315337410007,53349.77524224 2025-06-02,02:51:25.000,153,11079785,5285,0,1748832684,13224.003289759996,29918.518765920002,53349.82415208 2025-06-02,02:51:26.000,153,11079770,4965,0,1748832685,13224.023498689996,32686.310316510004,53349.85210056 2025-06-02,02:51:27.000,153,11079854,4805,0,1748832686,13224.030234999991,26227.883312250007,53349.81017784001 2025-06-02,02:51:28.000,153,11079818,4885,0,1748832687,13224.03697131,34070.054535510004,53349.817164960004 2025-06-02,02:51:29.000,153,11079850,4925,0,1748832688,13224.077389170001,27150.205579710004,53349.87306192 2025-06-02,02:51:30.000,153,11079799,5044,0,1748832689,13224.117807030001,26227.48856097,53349.84511344 2025-06-02,02:51:31.000,153,11079824,4725,0,1748832690,13224.124543339996,29917.842049440005,53349.92197176 2025-06-02,02:51:32.000,153,11079812,4685,0,1748832691,13224.104334409996,32685.633600030007,53349.85210056 2025-06-02,02:51:33.000,153,11079838,4845,0,1748832692,13224.097598100001,25304.56006833,53349.817164960004 2025-06-02,02:51:34.000,153,11079791,5085,0,1748832693,13224.124543339996,31762.669861739996,53349.76126800001 2025-06-02,02:51:35.000,153,11079836,4885,0,1748832694,13224.090861789991,25304.264004869998,53349.85210056 2025-06-02,02:51:36.000,153,11079860,4885,0,1748832695,13224.03697131,29455.912560540004,53349.838126320006 2025-06-02,02:51:37.000,153,11079879,5325,0,1748832696,13224.063916549996,31301.106927600005,53349.89402328 2025-06-02,02:51:38.000,153,11079824,4685,0,1748832697,13224.03697131,30378.38285973,53349.82415208 2025-06-02,02:51:39.000,153,11079862,4885,0,1748832698,13223.97634452,28994.413068570007,53349.74729376 2025-06-02,02:51:40.000,153,11079853,5485,0,1748832699,13223.91571773,25303.967941409996,53349.7962036 2025-06-02,02:51:41.000,153,11079809,5125,0,1748832700,13223.86856355999,30839.522846070002,53349.84511344 2025-06-02,02:51:42.000,153,11079853,5245,0,1748832701,13223.83488201,29916.9397608,53349.80319072 2025-06-02,02:51:43.000,153,11079777,5205,0,1748832702,13223.79446415,27149.148210209998,53349.82415208 2025-06-02,02:51:44.000,153,11079834,4925,0,1748832703,13223.720364739995,28071.829983300006,53349.76126800001 2025-06-02,02:51:45.000,153,11079826,4925,0,1748832704,13223.700155809995,31300.980043260002,53349.768255120005 2025-06-02,02:51:46.000,153,11079879,5405,0,1748832705,13223.67321057,26226.635616240004,53349.817164960004 2025-06-02,02:51:47.000,153,11079860,4845,0,1748832706,13223.70689211999,28994.441265090005,53349.768255120005 2025-06-02,02:51:48.000,153,11079839,5165,0,1748832707,13223.76751890999,29455.79977446,53349.768255120005 2025-06-02,02:51:49.000,153,11079843,5285,0,1748832708,13223.80793676999,29917.10189079,53349.82415208 2025-06-02,02:51:50.000,153,11079825,5325,0,1748832709,13223.922454039996,30839.677926930002,53349.87306192 2025-06-02,02:51:51.000,153,11079862,5005,0,1748832710,13224.050443929991,29917.010252099994,53349.80319072 2025-06-02,02:51:52.000,153,11079876,4765,0,1748832711,13224.218851680002,27610.506719580007,53349.84511344 2025-06-02,02:51:53.000,153,11079840,5044,0,1748832712,13224.367050499997,27149.225750640006,53349.88004904001 2025-06-02,02:51:54.000,153,11079854,4845,0,1748832713,13224.535458249993,32684.90753964,53349.91498464 2025-06-02,02:51:55.000,153,11079840,5044,0,1748832714,13224.690393379999,31301.113976730005,53349.935946000005 2025-06-02,02:51:56.000,153,11079858,4885,0,1748832715,13224.78470171999,29917.235824260002,53349.984855840004 2025-06-02,02:51:57.000,153,11079866,4965,0,1748832716,13224.90595529999,32223.971978069996,53349.99184296 2025-06-02,02:51:58.000,153,11079872,5125,0,1748832717,13224.959845779995,33608.047506179995,53349.99184296 2025-06-02,02:51:59.000,153,11079809,5365,0,1748832718,13224.99352733,29917.778607269996,53350.07568840001 2025-06-02,02:52:00.000,153,11079850,4765,0,1748832719,13224.96658208999,31301.882331900008,53350.11761112 2025-06-02,02:52:01.000,153,11079826,4965,0,1748832720,13224.94637315999,24382.343537819994,53350.11761112 2025-06-02,02:52:02.000,153,11079809,5445,0,1748832721,13224.95310947,32224.676891070005,53350.22940504 2025-06-02,02:52:03.000,153,11079863,5405,0,1748832722,13224.89248268,27150.346562310006,53350.26434064001 2025-06-02,02:52:04.000,153,11079831,5085,0,1748832723,13224.811646959999,22998.549974909998,53350.30626336 2025-06-02,02:52:05.000,153,11079864,4845,0,1748832724,13224.737547549994,32224.648694550007,53350.341198960006 2025-06-02,02:52:06.000,153,11079922,5085,0,1748832725,13224.737547549994,31763.311332569996,53350.38312168001 2025-06-02,02:52:07.000,153,11079889,5365,0,1748832726,13224.656711829994,28534.055535659994,53350.36216032001 2025-06-02,02:52:08.000,153,11079854,4765,0,1748832727,13224.649975519998,28533.949798710004,53350.37613456 2025-06-02,02:52:09.000,153,11079883,5405,0,1748832728,13224.663448139989,27149.93066364,53350.369147440004 2025-06-02,02:52:10.000,153,11079806,4965,0,1748832729,13224.676920759994,26688.515761229995,53350.341198960006 2025-06-02,02:52:11.000,153,11079834,4925,0,1748832730,13224.656711829994,27149.712140610005,53350.36216032001 2025-06-02,02:52:12.000,153,11079837,5325,0,1748832731,13224.670184449998,28072.231783709998,53350.43203152001 2025-06-02,02:52:13.000,153,11079832,4765,0,1748832732,13224.724074929989,32223.964928939997,53350.41805728 2025-06-02,02:52:14.000,153,11079825,5405,0,1748832733,13224.751020169999,30839.945793870007,53350.38312168001 2025-06-02,02:52:16.000,153,11079825,5405,0,1748832735,13224.811646959999,30839.818909530004,53350.37613456 2025-06-02,02:52:17.000,153,11079921,5325,0,1748832736,13224.811646959999,28994.51175639,53350.33421184001 2025-06-02,02:52:18.000,153,11079822,4765,0,1748832737,13224.89248268,29917.165332959994,53350.3551732 2025-06-02,02:52:19.000,153,11079809,5245,0,1748832738,13224.89248268,31762.282159590002,53350.390108800006 2025-06-02,02:52:20.000,153,11079875,5245,0,1748832739,13224.91269161,30839.741369099997,53350.36216032001 2025-06-02,02:52:21.000,153,11079864,5005,0,1748832740,13224.94637315999,30378.41810538,53350.390108800006 2025-06-02,02:52:22.000,153,11079848,4925,0,1748832741,13224.98679101999,34068.89142905999,53350.390108800006 2025-06-02,02:52:23.000,153,11079840,4885,0,1748832742,13225.040681499995,32223.668865479995,53350.36216032001 2025-06-02,02:52:24.000,153,11079818,4845,0,1748832743,13225.081099359995,30378.488596680007,53350.29228912001 2025-06-02,02:52:25.000,153,11079849,5445,0,1748832744,13225.10804459999,25765.347598170003,53350.29228912001 2025-06-02,02:52:26.000,153,11079832,4925,0,1748832745,13225.10804459999,28071.858179820003,53350.27831488 2025-06-02,02:52:27.000,153,11079855,5205,0,1748832746,13225.161935079996,27610.499670449994,53350.25735352 2025-06-02,02:52:28.000,153,11079806,5005,0,1748832747,13225.182144009996,27149.14116108,53350.26434064001 2025-06-02,02:52:29.000,153,11079876,4805,0,1748832748,13225.15519877,29916.967957319997,53350.20844368 2025-06-02,02:52:30.000,153,11079857,5245,0,1748832749,13225.121517219995,31762.112980470003,53350.22940504 2025-06-02,02:52:31.000,153,11079861,5165,0,1748832750,13225.081099359995,25765.06563297,53350.24337928001 2025-06-02,02:52:32.000,153,11079818,4685,0,1748832751,13225.020472569995,28071.597362009998,53350.18748232 2025-06-02,02:52:33.000,153,11079876,4765,0,1748832752,13224.91269161,29455.560104040007,53350.15953384 2025-06-02,02:52:34.000,153,11079846,5125,0,1748832753,13224.83185589,30839.417109119997,53350.11761112 2025-06-02,02:52:35.000,153,11079859,5325,0,1748832754,13224.683657069989,26687.67691476,53350.08966264 2025-06-02,02:52:46.000,153,11079850,4885,0,1748832765,13222.75033609999,29916.13615998,53349.36998928 2025-06-02,02:52:47.000,153,11079859,5245,0,1748832766,13222.65602776,29454.69306105,53349.2721696 2025-06-02,02:52:48.000,153,11079845,5125,0,1748832767,13222.59540097,30838.465476569996,53349.195311280004 2025-06-02,02:52:49.000,153,11079786,4805,0,1748832768,13222.521301559995,28531.828010580008,53349.05556888 2025-06-02,02:52:50.000,153,11079812,4685,0,1748832769,13222.46741107999,31760.766596639995,53349.04159464001 2025-06-02,02:52:51.000,153,11079846,4845,0,1748832770,13222.440465839994,30838.056627030004,53348.880890880006 2025-06-02,02:52:52.000,153,11079881,5165,0,1748832771,13222.40678428999,25302.424181940005,53348.79005832 2025-06-02,02:52:53.000,153,11079828,5005,0,1748832772,13222.39331167,34066.945869179995,53348.75512272001 2025-06-02,02:52:54.000,153,11079844,5125,0,1748832773,13222.39331167,29453.8824111,53348.6782644 2025-06-02,02:52:55.000,153,11079852,4765,0,1748832774,13222.32594856999,28992.523901730005,53348.56647048001 2025-06-02,02:52:56.000,153,11079860,4925,0,1748832775,13222.272058089999,28992.439312169998,53348.48262504 2025-06-02,02:52:57.000,153,11079817,5285,0,1748832776,13222.204694989989,30376.268120730005,53348.44768944001 2025-06-02,02:52:58.000,153,11079817,5405,0,1748832777,13222.130595579998,24840.71321607,53348.377818240006 2025-06-02,02:52:59.000,153,11079850,4885,0,1748832778,13221.975660449993,27147.111011639994,53348.27301144 2025-06-02,02:53:00.000,153,11079835,5285,0,1748832779,13221.847670559997,31298.653830359995,53348.161217520006 2025-06-02,02:53:01.000,153,11079825,5445,0,1748832780,13221.685999119996,28992.150297839995,53348.09833344 2025-06-02,02:53:02.000,153,11079825,5365,0,1748832781,13221.5378003,29914.726333979997,53347.993526640006 2025-06-02,02:53:03.000,153,11079870,4965,0,1748832782,13221.36939254999,30837.217780560008,53347.91666832001 2025-06-02,02:53:04.000,153,11079835,5445,0,1748832783,13221.241402659994,22072.653798540006,53347.83282288 2025-06-02,02:53:05.000,153,11079848,4765,0,1748832784,13221.072994909999,27146.87134122,53347.77692592001 2025-06-02,02:53:06.000,153,11079821,5285,0,1748832785,13220.951741329998,32221.110031289994,53347.707054720006 2025-06-02,02:53:07.000,153,11079866,4685,0,1748832786,13220.830487749998,29453.39602113,53347.658144880006 2025-06-02,02:53:08.000,153,11079837,5285,0,1748832787,13220.709234169997,27146.998225560004,53347.57429944 2025-06-02,02:53:09.000,153,11079824,4965,0,1748832788,13220.648607379997,26224.471533329997,53347.40660856 2025-06-02,02:53:10.000,153,11079823,5445,0,1748832789,13220.527353799996,26685.822993570007,53347.37866008 2025-06-02,02:53:11.000,153,11079840,4645,0,1748832790,13220.439781770001,28531.024409759993,53347.322763120006 2025-06-02,02:53:12.000,153,11079783,5445,0,1748832791,13220.392627599991,28069.771637340004,53347.301801760004 2025-06-02,02:53:13.000,153,11079827,5125,0,1748832792,13220.406100219996,29914.994200920002,53347.16205936 2025-06-02,02:53:14.000,153,11079850,4965,0,1748832793,13220.37915498,30837.534991409993,53347.02231696 2025-06-02,02:53:15.000,153,11079780,4925,0,1748832794,13220.385891289996,33144.05262219001,53346.97340712 2025-06-02,02:53:16.000,153,11079807,5325,0,1748832795,13220.446518079996,33605.46047547,53346.97340712 2025-06-02,02:53:17.000,153,11079837,5205,0,1748832796,13220.453254389991,33144.21475218001,53346.966420000004 2025-06-02,02:53:18.000,153,11079831,5245,0,1748832797,13220.473463319991,30837.77466183,53346.847638960004 2025-06-02,02:53:19.000,153,11079878,5125,0,1748832798,13220.507144869996,27608.857223159997,53346.85462608 2025-06-02,02:53:20.000,153,11079838,4525,0,1748832799,13220.554299039992,30376.62762636,53346.90353592 2025-06-02,02:53:21.000,153,11079850,4725,0,1748832800,13220.527353799996,29915.367804809997,53346.85462608 2025-06-02,02:53:22.000,153,11079858,4805,0,1748832801,13220.527353799996,27608.920665330006,53346.77078064001 2025-06-02,02:53:23.000,153,11079837,5365,0,1748832802,13220.486935939996,29454.115032390007,53346.72885792 2025-06-02,02:53:24.000,153,11079851,5285,0,1748832803,13220.473463319991,29454.143228910005,53346.77078064001 2025-06-02,02:53:25.000,153,11079866,5005,0,1748832804,13220.426309149996,32221.8642882,53346.71488368 2025-06-02,02:53:26.000,153,11079811,5445,0,1748832805,13220.419572840001,30837.92974269,53346.76379352 2025-06-02,02:53:27.000,153,11079811,5205,0,1748832806,13220.459990700001,30837.880398780006,53346.71488368 2025-06-02,02:53:28.000,153,11079866,4725,0,1748832807,13220.513881179992,28992.686031720004,53346.700909440005 2025-06-02,02:53:29.000,153,11079814,4805,0,1748832808,13220.581244280002,32682.98312715,53346.59610264 2025-06-02,02:53:30.000,153,11079828,4805,0,1748832809,13220.695761549992,28070.074749930005,53346.617064 2025-06-02,02:53:31.000,153,11079844,4885,0,1748832810,13220.843960370003,29453.945853269994,53346.61007688 2025-06-02,02:53:32.000,153,11079830,4925,0,1748832811,13221.039313359994,26686.203646590002,53346.61007688 2025-06-02,02:53:33.000,153,11079882,4885,0,1748832812,13221.241402659994,29454.0233937,53346.631038240004 2025-06-02,02:53:34.000,153,11079862,4685,0,1748832813,13221.463700889995,28992.869309100002,53346.60308976001 2025-06-02,02:53:35.000,153,11079867,5285,0,1748832814,13221.672526499991,29915.529934799997,53346.679948080004 2025-06-02,02:53:36.000,153,11079851,4925,0,1748832815,13221.888088419997,35451.31746075,53346.62405112001 2025-06-02,02:53:37.000,153,11079830,5044,0,1748832816,13222.049759859998,31299.73939638,53346.60308976001 2025-06-02,02:53:38.000,153,11079835,5365,0,1748832817,13222.218167609994,31299.816936810006,53346.63802536 2025-06-02,02:53:39.000,153,11079816,4845,0,1748832818,13222.379839049994,28532.166368820006,53346.631038240004 2025-06-02,02:53:40.000,153,11079814,4685,0,1748832819,13222.541510489995,31300.04250897,53346.72187080001 2025-06-02,02:53:41.000,153,11079829,5605,0,1748832820,13222.602137279995,29454.770601480006,53346.77776776 2025-06-02,02:53:42.000,153,11079809,5245,0,1748832821,13222.622346209995,29916.13615998,53346.90353592 2025-06-02,02:53:43.000,153,11079800,4845,0,1748832822,13222.602137279995,29454.721257569996,53346.92449728 2025-06-02,02:53:44.000,153,11079787,5285,0,1748832823,13222.55498311,28993.348649940002,53346.90353592 2025-06-02,02:53:45.000,153,11079840,4965,0,1748832824,13222.420256909994,28531.954894919996,53346.88956168001 2025-06-02,02:53:46.000,153,11079811,5325,0,1748832825,13222.278794399994,24380.172405780002,53347.00834272001 2025-06-02,02:53:47.000,153,11079850,4765,0,1748832826,13222.218167609994,34528.66388418,53346.987381360006 2025-06-02,02:53:48.000,153,11079864,4965,0,1748832827,13222.056496169993,30376.930738950003,53347.02231696 2025-06-02,02:53:49.000,153,11079836,4845,0,1748832828,13221.975660449993,32683.335583649998,53347.02231696 2025-06-02,02:53:50.000,153,11079854,4965,0,1748832829,13221.908297349997,29915.522885669998,53347.04327832 2025-06-02,02:53:51.000,153,11079821,5125,0,1748832830,13221.908297349997,30838.035479640006,53346.966420000004 2025-06-02,02:53:52.000,153,11079821,5325,0,1748832831,13221.948715209997,28070.173437749996,53347.05725256001 2025-06-02,02:53:53.000,153,11079862,4845,0,1748832832,13221.975660449993,26686.330530930005,53347.02930408001 2025-06-02,02:53:54.000,153,11079817,5285,0,1748832833,13222.002605690002,28992.862259970003,53347.02231696 2025-06-02,02:53:55.000,153,11079832,4965,0,1748832834,13222.096914029993,34067.1855396,53347.0013556 2025-06-02,02:53:56.000,153,11079829,5445,0,1748832835,13222.184486059989,28531.567192770002,53347.05725256001 2025-06-02,02:53:57.000,153,11079833,5285,0,1748832836,13222.245112849989,30376.860247649995,53347.06423968 2025-06-02,02:53:58.000,153,11079867,5205,0,1748832837,13222.305739639989,29915.614524360004,53347.085201040005 2025-06-02,02:53:59.000,153,11079863,5245,0,1748832838,13222.379839049994,28070.525894250008,53347.085201040005 2025-06-02,02:54:00.000,153,11079834,4605,0,1748832839,13222.40678428999,26686.675938300003,53347.12712376001 2025-06-02,02:54:01.000,153,11079862,4885,0,1748832840,13222.379839049994,32222.237892089994,53347.12712376001 2025-06-02,02:54:02.000,153,11079839,5405,0,1748832841,13222.292267019999,23457.43423965,53347.11314952 2025-06-02,02:54:03.000,153,11079845,5405,0,1748832842,13222.204694989989,31760.632663170007,53347.10616240001 2025-06-02,02:54:04.000,153,11079850,4605,0,1748832843,13222.117122959993,27147.498713790003,53347.17603360001 2025-06-02,02:54:05.000,153,11079831,5325,0,1748832844,13222.016078309993,30376.33861203,53347.155072240006 2025-06-02,02:54:06.000,153,11079829,5125,0,1748832845,13221.888088419997,31298.632682969997,53347.16205936 2025-06-02,02:54:07.000,153,11079848,4445,0,1748832846,13221.847670559997,26685.491684459994,53347.155072240006 2025-06-02,02:54:08.000,153,11079742,4845,0,1748832847,13221.807252699997,30836.879422319995,53347.134110880004 2025-06-02,02:54:09.000,153,11079780,5044,0,1748832848,13221.813989009992,30836.639751900002,53347.11314952 2025-06-02,02:54:10.000,153,11079756,4805,0,1748832849,13221.867879489997,27146.138231699995,53347.09917528 2025-06-02,02:54:11.000,153,11079789,5405,0,1748832850,13221.968924139997,33603.951961650004,53347.16904648 2025-06-02,02:54:12.000,153,11079799,5285,0,1748832851,13222.083441409988,31297.504822169998,53347.141098 2025-06-02,02:54:13.000,153,11079786,4965,0,1748832852,13222.278794399994,27607.109038919996,53347.07821392001 2025-06-02,02:54:14.000,153,11079797,5044,0,1748832853,13222.43372953,30836.18155845,53347.07821392001 2025-06-02,02:54:15.000,153,11079729,5245,0,1748832854,13222.622346209995,26684.681034509995,53347.06423968 2025-06-02,02:54:16.000,153,11079737,5485,0,1748832855,13222.824435509996,28991.198665289994,53346.99436848 2025-06-02,02:54:17.000,153,11079758,4805,0,1748832856,13222.938952780001,31297.666952159998,53347.11314952 2025-06-02,02:54:18.000,153,11079751,5445,0,1748832857,13223.093887909992,29913.781750559996,53347.07821392001 2025-06-02,02:54:19.000,153,11079743,5165,0,1748832858,13223.201668870002,29452.493732489995,53347.203982080006 2025-06-02,02:54:20.000,153,11079750,4805,0,1748832859,13223.322922449988,30836.294344530004,53347.26686616 2025-06-02,02:54:21.000,153,11079826,4765,0,1748832860,13223.343131379988,30836.245000619994,53347.27385328001 2025-06-02,02:54:22.000,153,11079817,5005,0,1748832861,13223.376812929993,29452.303405979997,53347.29481464001 2025-06-02,02:54:23.000,153,11079842,4845,0,1748832862,13223.383549239988,29913.535031010004,53347.371672960006 2025-06-02,02:54:24.000,153,11079820,4925,0,1748832863,13223.356603999993,29452.155374249996,53347.371672960006 2025-06-02,02:54:25.000,153,11079849,5405,0,1748832864,13223.356603999993,29913.344704500007,53347.37866008 2025-06-02,02:54:26.000,153,11079780,5125,0,1748832865,13223.309449829998,29913.147328859995,53347.42756992 2025-06-02,02:54:27.000,153,11079813,5325,0,1748832866,13223.289240899998,29913.055690170004,53347.42756992 2025-06-02,02:54:28.000,153,11079789,5325,0,1748832867,13223.248823039998,27145.200697410008,53347.46250552001 2025-06-02,02:54:29.000,153,11079889,5365,0,1748832868,13223.208405179997,26222.547120839998,53347.55333808 2025-06-02,02:54:30.000,153,11079843,5365,0,1748832869,13223.208405179997,29912.646840629997,53347.5253896 2025-06-02,02:54:31.000,153,11079874,5085,0,1748832870,13223.228614109998,28067.346736620006,53347.56731232 2025-06-02,02:54:32.000,153,11079877,5365,0,1748832871,13223.255559349993,32680.001345159995,53347.51141536001 2025-06-02,02:54:33.000,153,11079818,4925,0,1748832872,13223.302713519988,32679.811018649998,53347.50442824 2025-06-02,02:54:34.000,153,11079853,5325,0,1748832873,13223.397021859993,32218.417263630006,53347.60923504001 2025-06-02,02:54:35.000,153,11079802,4285,0,1748832874,13223.464384959989,28528.049676900002,53347.588273680005 2025-06-02,02:54:36.000,153,11079849,5405,0,1748832875,13223.558693299994,36369.68516628,53347.56032520001 2025-06-02,02:54:37.000,153,11079813,5165,0,1748832876,13223.700155809995,27605.396100330006,53347.637183520004 2025-06-02,02:54:38.000,153,11079838,4725,0,1748832877,13223.801200459995,28066.60657797,53347.686093360004 2025-06-02,02:54:39.000,153,11079819,5325,0,1748832878,13223.85509094,27605.29741251,53347.67211912 2025-06-02,02:54:40.000,153,11079865,5205,0,1748832879,13223.922454039996,30373.046668320007,53347.707054720006 2025-06-02,02:54:41.000,153,11079823,5445,0,1748832880,13223.96960820999,26221.517947860004,53347.72102896 2025-06-02,02:54:42.000,153,11079790,4805,0,1748832881,13223.962871899996,27144.115131390005,53347.71404184 2025-06-02,02:54:43.000,153,11079845,5285,0,1748832882,13223.962871899996,25299.040599540007,53347.77692592001 2025-06-02,02:54:44.000,153,11079829,5245,0,1748832883,13224.01676238,33602.14738436999,53347.79090016 2025-06-02,02:54:45.000,153,11079885,5165,0,1748832884,13224.010026069991,32218.353821459998,53347.88871984 2025-06-02,02:54:46.000,153,11079823,5325,0,1748832885,13223.983080829996,31295.763687059996,53347.923655440005 2025-06-02,02:54:47.000,153,11079821,5285,0,1748832886,13223.97634452,26682.961046790006,53347.88871984 2025-06-02,02:54:48.000,153,11079824,5005,0,1748832887,13223.97634452,30373.159454399996,53347.93064256 2025-06-02,02:54:49.000,153,11079827,5405,0,1748832888,13223.983080829996,32218.290379290003,53347.94461680001 2025-06-02,02:54:50.000,153,11079843,5165,0,1748832889,13223.99655345,26682.897604619997,53347.993526640006 2025-06-02,02:54:51.000,153,11079842,4965,0,1748832890,13223.91571773,32679.444463890002,53347.95160392 2025-06-02,02:54:52.000,153,11079823,5085,0,1748832891,13223.882036179995,35908.24911648,53348.021475120004 2025-06-02,02:54:53.000,153,11079825,5365,0,1748832892,13223.83488201,28988.964091079994,53348.03544936001 2025-06-02,02:54:54.000,153,11079880,4885,0,1748832893,13223.821409389995,31756.459578209993,53348.06339784001 2025-06-02,02:54:55.000,153,11079915,5044,0,1748832894,13223.67321057,27143.565299249996,53348.01448800001 2025-06-02,02:54:56.000,153,11079843,5245,0,1748832895,13223.619320089994,24837.089963250008,53348.091346320005 2025-06-02,02:54:57.000,153,11079830,4885,0,1748832896,13223.58563853999,30372.179625329998,53348.140256160004 2025-06-02,02:54:58.000,153,11079834,4605,0,1748832897,13223.464384959989,29910.750624659995,53348.091346320005 2025-06-02,02:54:59.000,153,11079831,5085,0,1748832898,13223.450912339998,24375.442439549995,53348.09833344 2025-06-02,02:55:00.000,153,11079836,4885,0,1748832899,13223.417230789993,32216.965142850007,53348.11230768001 2025-06-02,02:55:01.000,153,11079850,5125,0,1748832900,13223.363340309988,29449.335722250005,53348.11230768001 2025-06-02,02:55:02.000,153,11079853,5325,0,1748832901,13223.309449829998,31294.389106710005,53348.140256160004 2025-06-02,02:55:03.000,153,11079877,5205,0,1748832902,13223.221877800002,24836.730457619997,53348.210127360006 2025-06-02,02:55:04.000,153,11079819,5085,0,1748832903,13223.194932559993,30372.066839249994,53348.26602432 2025-06-02,02:55:05.000,153,11079835,5565,0,1748832904,13223.100624220002,25298.201753069996,53348.24506296 2025-06-02,02:55:06.000,153,11079841,5365,0,1748832905,13223.053470049992,26682.185642490003,53348.27999856001 2025-06-02,02:55:07.000,153,11079865,5005,0,1748832906,13222.999579570002,30833.721412080005,53348.26602432 2025-06-02,02:55:08.000,153,11079877,5205,0,1748832907,13222.925480159996,23914.760646659997,53348.28698568 2025-06-02,02:55:09.000,153,11079782,4965,0,1748832908,13222.938952780001,20224.555189920007,53348.32192128001 2025-06-02,02:55:10.000,153,11079831,5205,0,1748832909,13222.898534920001,26221.23598266,53348.307947040004 2025-06-02,02:55:11.000,153,11079865,5245,0,1748832910,13222.918743850001,33601.66804352999,53348.37083112001 2025-06-02,02:55:12.000,153,11079848,4885,0,1748832911,13222.878325990001,31295.41827969,53348.356856880004 2025-06-02,02:55:13.000,153,11079864,4765,0,1748832912,13222.932216469992,27605.269215990003,53348.33589552 2025-06-02,02:55:14.000,153,11079822,4885,0,1748832913,13222.992843259992,34063.24507593,53348.328908400006 2025-06-02,02:55:15.000,153,11079838,4925,0,1748832914,13223.046733739997,34524.69522399,53348.39877960001 2025-06-02,02:55:16.000,153,11079856,4965,0,1748832915,13223.039997430002,23915.402117489997,53348.39179248 2025-06-02,02:55:17.000,153,11079835,5365,0,1748832916,13223.039997430002,31757.319572070002,53348.377818240006 2025-06-02,02:55:18.000,153,11079869,4765,0,1748832917,13223.066942669997,27144.594472230005,53348.41974096001 2025-06-02,02:55:19.000,153,11079804,4925,0,1748832918,13223.033261119992,28989.739495379996,53348.475637920004 2025-06-02,02:55:20.000,153,11079821,5325,0,1748832919,13223.006315879997,27144.693160049996,53348.45467656 2025-06-02,02:55:21.000,153,11079851,5245,0,1748832920,13222.932216469992,32218.783818390002,53348.48961216001 2025-06-02,02:55:22.000,153,11079846,4805,0,1748832921,13222.912007539991,32680.09298385,53348.48262504 2025-06-02,02:55:23.000,153,11079812,4885,0,1748832922,13222.878325990001,27605.995276379996,53348.55249624 2025-06-02,02:55:24.000,153,11079828,4885,0,1748832923,13222.8176992,23915.768672250008,53348.51057352 2025-06-02,02:55:25.000,153,11079843,5405,0,1748832924,13222.790753959991,28989.929821890008,53348.6083932 2025-06-02,02:55:26.000,153,11079876,4845,0,1748832925,13222.75707241,22070.771680830003,53348.62236744 2025-06-02,02:55:27.000,153,11079841,5285,0,1748832926,13222.723390859996,31296.51794397,53348.62935456 2025-06-02,02:55:28.000,153,11079847,5445,0,1748832927,13222.642555139995,31296.6659757,53348.68525152001 2025-06-02,02:55:29.000,153,11079842,4925,0,1748832928,13222.56845572999,27606.502813740008,53348.65730304001 2025-06-02,02:55:30.000,153,11079846,4965,0,1748832929,13222.48762000999,29913.10503408,53348.65730304001 2025-06-02,02:55:31.000,153,11079892,5125,0,1748832930,13222.38657535999,31758.334646789997,53348.72717424 2025-06-02,02:55:32.000,153,11079889,5325,0,1748832931,13222.332684879999,33142.29033969001,53348.7481356 2025-06-02,02:55:33.000,153,11079827,5245,0,1748832932,13222.251849159999,29913.43634319,53348.73416136001 2025-06-02,02:55:34.000,153,11079771,5205,0,1748832933,13222.204694989989,32681.22789378,53348.811019680004 2025-06-02,02:55:35.000,153,11079818,4925,0,1748832934,13222.110386649998,27607.24297239,53348.75512272001 2025-06-02,02:55:36.000,153,11079796,4765,0,1748832935,13222.103650339988,32220.08790744,53348.80403256001 2025-06-02,02:55:37.000,153,11079822,4845,0,1748832936,13222.096914029993,23916.98112261,53348.82499392001 2025-06-02,02:55:38.000,153,11079849,5485,0,1748832937,13222.164277129988,33604.07179686001,53348.79704544 2025-06-02,02:55:39.000,153,11079831,5365,0,1748832938,13222.204694989989,28991.233910940005,53348.93678784 2025-06-02,02:55:40.000,153,11079839,5125,0,1748832939,13222.339421189994,28991.318500499998,53348.91582648 2025-06-02,02:55:41.000,153,11079814,4765,0,1748832940,13222.44720214999,29914.120108799994,53348.94377496 2025-06-02,02:55:42.000,153,11079854,4845,0,1748832941,13222.561719419995,32682.059691119997,53348.99268480001 2025-06-02,02:55:43.000,153,11079808,4685,0,1748832942,13222.66950037999,31759.772669309998,53349.05556888 2025-06-02,02:55:44.000,153,11079820,4605,0,1748832943,13222.79749027,27147.181502940002,53349.17434992 2025-06-02,02:55:45.000,153,11079780,5005,0,1748832944,13222.898534920001,28992.657835200007,53349.2022984 2025-06-02,02:55:46.000,153,11079766,4885,0,1748832945,13223.006315879997,26225.24693763,53349.20928552001 2025-06-02,02:55:47.000,153,11079804,4965,0,1748832946,13223.114096839992,27148.133135490003,53349.335053680006 2025-06-02,02:55:48.000,153,11079806,4685,0,1748832947,13223.127569459997,28993.637664270005,53349.41889912 2025-06-02,02:55:49.000,153,11079834,4845,0,1748832948,13223.100624220002,27148.697065889995,53349.411912 2025-06-02,02:55:50.000,153,11079840,4965,0,1748832949,13223.073678979992,31761.894457439994,53349.46780896 2025-06-02,02:55:51.000,153,11079813,5285,0,1748832950,13223.080415290002,28532.88538008,53349.57261576001 2025-06-02,02:55:52.000,153,11079838,4805,0,1748832951,13223.073678979992,28994.279135100005,53349.649474080004 2025-06-02,02:55:53.000,153,11079829,5245,0,1748832952,13223.060206360002,31300.916601089993,53349.71235816001 2025-06-02,02:55:54.000,153,11079795,5565,0,1748832953,13223.039997430002,28533.160296150003,53349.74729376 2025-06-02,02:55:55.000,153,11079809,5605,0,1748832954,13223.026524809997,28071.928671119997,53349.82415208 2025-06-02,02:55:56.000,153,11079850,4845,0,1748832955,13222.979370640001,27149.44427367,53349.87306192 2025-06-02,02:55:57.000,153,11079825,5165,0,1748832956,13222.952425399992,26688.240845160006,53349.90799752001 2025-06-02,02:55:58.000,153,11079833,5125,0,1748832957,13222.858117060001,31301.438236710004,53350.01979144 2025-06-02,02:55:59.000,153,11079832,5125,0,1748832958,13222.844644439996,27611.190485190004,53350.06870128 2025-06-02,02:56:00.000,153,11079850,5005,0,1748832959,13222.891798609991,31301.875282769994,53350.07568840001 2025-06-02,02:56:01.000,153,11079866,4925,0,1748832960,13222.885062299996,28534.126026960002,53350.08966264 2025-06-02,02:56:02.000,153,11079784,4685,0,1748832961,13222.864853369996,29456.885340480003,53350.13857248 2025-06-02,02:56:03.000,153,11079834,4805,0,1748832962,13222.8176992,29457.005175690007,53350.14555960001 2025-06-02,02:56:04.000,153,11079685,5285,0,1748832963,13222.75707241,30840.98201598,53350.285302 2025-06-02,02:56:05.000,153,11079783,5445,0,1748832964,13222.662764069995,29918.37778332,53350.201456560004 2025-06-02,02:56:06.000,153,11079859,5165,0,1748832965,13222.59540097,28073.042433659997,53350.27831488 2025-06-02,02:56:07.000,153,11079866,4925,0,1748832966,13222.52803786999,29456.955831779997,53350.27831488 2025-06-02,02:56:08.000,153,11079863,5645,0,1748832967,13222.45393846,28995.547978500006,53350.31325048001 2025-06-02,02:56:09.000,153,11079840,5005,0,1748832968,13222.312475949999,31763.25493953,53350.29228912001 2025-06-02,02:56:10.000,153,11079843,5405,0,1748832969,13222.224903919989,27611.282123879995,53350.29228912001 2025-06-02,02:56:11.000,153,11079610,4565,0,1748832970,13222.117122959993,29917.679919450005,53350.320237600004 2025-06-02,02:56:12.000,153,11079768,4725,0,1748832971,13222.002605690002,26227.044465779996,53350.320237600004 2025-06-02,02:56:13.000,153,11079793,5285,0,1748832972,13221.867879489997,30839.945793870007,53350.285302 2025-06-02,02:56:14.000,153,11079831,5325,0,1748832973,13221.753362219992,32684.89344138,53350.285302 2025-06-02,02:56:15.000,153,11079840,4725,0,1748832974,13221.659053880001,27610.351638720007,53350.285302 2025-06-02,02:56:16.000,153,11079790,5085,0,1748832975,13221.5378003,32223.12608247,53350.26434064001 2025-06-02,02:56:17.000,153,11079821,5205,0,1748832976,13221.40981040999,27148.668869369998,53350.1804952 2025-06-02,02:56:18.000,153,11079794,4845,0,1748832977,13221.342447309995,24380.651746620002,53350.09664976001 2025-06-02,02:56:19.000,153,11079791,4925,0,1748832978,13221.19424849,30838.606459169998,53350.173508080006 2025-06-02,02:56:20.000,153,11079839,5285,0,1748832979,13221.140358009994,30377.163360239996,53350.07568840001 2025-06-02,02:56:21.000,153,11079832,4965,0,1748832980,13221.005631809989,28993.06668474,53350.14555960001 2025-06-02,02:56:22.000,153,11079784,4965,0,1748832981,13220.877641919993,29915.50878741,53350.08966264 2025-06-02,02:56:23.000,153,11079829,5405,0,1748832982,13220.749652029997,26225.028414600005,53350.11761112 2025-06-02,02:56:24.000,153,11079817,5405,0,1748832983,13220.581244280002,31299.288252059996,53350.06171416 2025-06-02,02:56:25.000,153,11079846,4965,0,1748832984,13220.439781770001,28531.531947120005,53350.01280432 2025-06-02,02:56:26.000,153,11079809,5445,0,1748832985,13220.244428779995,27147.6890403,53349.9708816 2025-06-02,02:56:27.000,153,11079818,4925,0,1748832986,13220.13664782,32683.31443626,53350.005817200006 2025-06-02,02:56:28.000,153,11079857,5485,0,1748832987,13220.01539424,29915.692064789997,53349.9708816 2025-06-02,02:56:29.000,153,11079830,4725,0,1748832988,13219.894140659999,26686.619545260008,53349.92197176 2025-06-02,02:56:30.000,153,11079833,5485,0,1748832989,13219.806568629989,28993.242912989997,53349.87306192 2025-06-02,02:56:31.000,153,11079828,4645,0,1748832990,13219.718996599993,28070.730319020004,53349.77524224 2025-06-02,02:56:32.000,153,11079811,5325,0,1748832991,13219.597743019993,29915.98107912,53349.74729376 2025-06-02,02:56:33.000,153,11079831,5285,0,1748832992,13219.449544199997,26225.655787170006,53349.74030664001 2025-06-02,02:56:34.000,153,11079852,5125,0,1748832993,13219.335026929992,31299.993165060005,53349.68440968 2025-06-02,02:56:35.000,153,11079839,5245,0,1748832994,13219.186828109996,31761.316428780003,53349.66344832001 2025-06-02,02:56:36.000,153,11079815,5365,0,1748832995,13218.99821143,26225.698081950002,53349.57960288 2025-06-02,02:56:37.000,153,11079827,5245,0,1748832996,13218.863485229995,29454.735355829995,53349.502744560006 2025-06-02,02:56:38.000,153,11079827,5085,0,1748832997,13218.68834116999,29454.629618880004,53349.530693040004 2025-06-02,02:56:39.000,153,11079825,5245,0,1748832998,13218.519933419993,30838.40908353,53349.5167188 2025-06-02,02:56:40.000,153,11079785,5285,0,1748832999,13218.459306629993,26225.373821970003,53349.39793776 2025-06-02,02:56:41.000,153,11079828,4965,0,1748833000,13218.344789360002,29915.614524360004,53349.39793776 2025-06-02,02:56:42.000,153,11079796,4805,0,1748833001,13218.317844119993,27147.738384209995,53349.32806656001 2025-06-02,02:56:43.000,153,11079825,5365,0,1748833002,13218.250481019997,33605.67899850001,53349.23024688 2025-06-02,02:56:44.000,153,11079828,4885,0,1748833003,13218.203326850002,31760.329550580005,53349.22325976 2025-06-02,02:56:45.000,153,11079871,5445,0,1748833004,13218.196590539992,29453.818968930005,53349.13941432001 2025-06-02,02:56:46.000,153,11079795,5485,0,1748833005,13218.257217329992,28531.158343229996,53349.18832416001 2025-06-02,02:56:47.000,153,11079804,4765,0,1748833006,13218.324580430002,33143.89754133001,53349.11146584 2025-06-02,02:56:48.000,153,11079817,5445,0,1748833007,13218.391943529998,29914.810923540004,53349.048581760006 2025-06-02,02:56:49.000,153,11079777,5165,0,1748833008,13218.486251869988,25763.091876570004,53349.027620400004 2025-06-02,02:56:50.000,153,11079838,4925,0,1748833009,13218.546878659989,29914.69108833,53348.90883936 2025-06-02,02:56:51.000,153,11079812,4925,0,1748833010,13218.70855009999,28530.827034119997,53348.929800720005 2025-06-02,02:56:52.000,153,11079804,4925,0,1748833011,13218.81633106,23917.890460380004,53348.93678784 2025-06-02,02:56:53.000,153,11079840,4765,0,1748833012,13218.85001260999,28530.848181509995,53348.887878 2025-06-02,02:56:54.000,153,11079786,4845,0,1748833013,13218.91737571,31298.660879489995,53348.80403256001 2025-06-02,02:56:55.000,153,11079783,5365,0,1748833014,13218.944320949995,31298.703174270006,53348.831981040006 2025-06-02,02:56:56.000,153,11079811,5405,0,1748833015,13218.99147511999,29914.973053530004,53348.762109840005 2025-06-02,02:56:57.000,153,11079773,5285,0,1748833016,13219.01168404999,32221.561175609997,53348.72717424 2025-06-02,02:56:58.000,153,11079780,4765,0,1748833017,13218.93758464,26224.894481130003,53348.70621288001 2025-06-02,02:56:59.000,153,11079800,4845,0,1748833018,13218.81633106,30376.592380710004,53348.75512272001 2025-06-02,02:57:00.000,153,11079856,4765,0,1748833019,13218.681604859994,28531.44030843,53348.65730304001 2025-06-02,02:57:01.000,153,11079822,4965,0,1748833020,13218.546878659989,28531.454406689998,53348.643328800004 2025-06-02,02:57:02.000,153,11079820,4925,0,1748833021,13218.351525669997,32221.758551249994,53348.545509120006 2025-06-02,02:57:03.000,153,11079789,5605,0,1748833022,13218.149436369997,28992.650786070008,53348.44768944001 2025-06-02,02:57:04.000,153,11079814,4965,0,1748833023,13217.954083379991,29453.755526759996,53348.44768944001 2025-06-02,02:57:05.000,153,11079854,4965,0,1748833024,13217.73852146,30376.14123639,53348.356856880004 2025-06-02,02:57:06.000,153,11079773,5285,0,1748833025,13217.57011370999,25301.726318069996,53348.2939728 2025-06-02,02:57:07.000,153,11079771,5205,0,1748833026,13217.361288099994,26223.999241619997,53348.18217888001 2025-06-02,02:57:08.000,153,11079808,4845,0,1748833027,13217.165935110002,27607.616576279994,53348.07038496 2025-06-02,02:57:09.000,153,11079823,5405,0,1748833028,13217.004263670002,28068.580334369995,53347.95859104 2025-06-02,02:57:10.000,153,11079830,4805,0,1748833029,13216.862801160001,28068.326565690004,53347.91666832001 2025-06-02,02:57:11.000,153,11079837,4925,0,1748833030,13216.67418447999,24377.867340270008,53347.74199032 2025-06-02,02:57:12.000,153,11079811,5365,0,1748833031,13216.546194589995,28529.283274650006,53347.65115776001 2025-06-02,02:57:13.000,153,11079829,5285,0,1748833032,13216.424941009995,28067.776733549996,53347.658144880006 2025-06-02,02:57:14.000,153,11079773,5205,0,1748833033,13216.195906469999,28067.7414879,53347.4555184 2025-06-02,02:57:15.000,153,11079808,4965,0,1748833034,13215.987080860003,31296.581386139995,53347.39263432001 2025-06-02,02:57:16.000,153,11079806,4965,0,1748833035,13215.778255249992,31296.595484399993,53347.23891768 2025-06-02,02:57:17.000,153,11079838,4845,0,1748833036,13215.582902260001,29451.47865777,53347.09917528 2025-06-02,02:57:18.000,153,11079858,5085,0,1748833037,13215.42123082,29912.75962671,53347.05026544 2025-06-02,02:57:19.000,153,11079828,4965,0,1748833038,13215.23935045,29912.808970619997,53346.8965488 2025-06-02,02:57:20.000,153,11079798,4925,0,1748833039,13215.064206389994,31757.890551599994,53346.67296096001 2025-06-02,02:57:21.000,153,11079822,4805,0,1748833040,13214.909271259989,35909.52500901,53346.651999600006 2025-06-02,02:57:22.000,153,11079835,5525,0,1748833041,13214.781281369993,33141.81804798001,53346.55417992001 2025-06-02,02:57:23.000,153,11079811,5245,0,1748833042,13214.673500409997,31296.69417222,53346.3725148 2025-06-02,02:57:24.000,153,11079829,5285,0,1748833043,13214.585928380002,26222.561219099996,53346.33059208 2025-06-02,02:57:25.000,153,11079823,5245,0,1748833044,13214.511828969997,31757.883502469995,53346.15591408 2025-06-02,02:57:26.000,153,11079828,4805,0,1748833045,13214.471411109997,25299.886495140003,53346.11399136 2025-06-02,02:57:27.000,153,11079819,5325,0,1748833046,13214.417520629991,28990.091951880007,53345.981236080006 2025-06-02,02:57:28.000,153,11079853,5245,0,1748833047,13214.390575389996,35909.25714207,53345.86944216 2025-06-02,02:57:29.000,153,11079804,4765,0,1748833048,13214.404048010001,28067.40312966,53345.743674000005 2025-06-02,02:57:30.000,153,11079801,5245,0,1748833049,13214.410784319996,28989.824084940003,53345.65982856 2025-06-02,02:57:31.000,153,11079819,5325,0,1748833050,13214.444465870001,29450.99931693,53345.49912480001 2025-06-02,02:57:32.000,153,11079875,5605,0,1748833051,13214.464674800001,23454.290327669994,53345.41527936 2025-06-02,02:57:33.000,153,11079802,4685,0,1748833052,13214.538774209992,26221.87745349,53345.30348544001 2025-06-02,02:57:34.000,153,11079865,5365,0,1748833053,13214.660027789992,30834.602553329998,53345.28252408001 2025-06-02,02:57:35.000,153,11079871,5365,0,1748833054,13214.788017679988,25299.230926050004,53345.17073016 2025-06-02,02:57:36.000,153,11079799,5445,0,1748833055,13214.949689119989,29912.075861100006,53345.1497688 2025-06-02,02:57:37.000,153,11079795,5445,0,1748833056,13215.15851473,27144.49578441,53345.10784608 2025-06-02,02:57:38.000,153,11079820,4805,0,1748833057,13215.387549269995,31296.165487470003,53345.05893624 2025-06-02,02:57:39.000,153,11079839,5525,0,1748833058,13215.576165949991,29912.61864411,53344.89124536 2025-06-02,02:57:40.000,153,11079849,5445,0,1748833059,13215.764782630002,29912.94995322,53344.954129440004 2025-06-02,02:57:41.000,153,11079833,5365,0,1748833060,13215.939926689993,30374.491739970006,53344.919193839996 2025-06-02,02:57:42.000,153,11079804,4885,0,1748833061,13216.128543369989,28529.720320709996,53344.96810368001 2025-06-02,02:57:43.000,153,11079831,5365,0,1748833062,13216.256533259999,25301.02140507,53344.9401552 2025-06-02,02:57:44.000,153,11079861,5085,0,1748833063,13216.404732079995,30375.429274259994,53344.98906504 2025-06-02,02:57:45.000,153,11079801,5365,0,1748833064,13216.55966721,24378.92470977,53344.94714232001 2025-06-02,02:57:46.000,153,11079818,4965,0,1748833065,13216.70112972,30375.795829020004,53344.94714232001 2025-06-02,02:57:47.000,153,11079825,5485,0,1748833066,13216.74154758,23917.79177256,53344.91220672 2025-06-02,02:57:48.000,153,11079789,5285,0,1748833067,13216.842592230001,25301.733367199995,53344.954129440004 2025-06-02,02:57:49.000,153,11079811,5485,0,1748833068,13216.896482709992,28992.0939048,53344.98906504 2025-06-02,02:57:50.000,153,11079810,4965,0,1748833069,13216.984054740002,34988.8592871,53344.98207792 2025-06-02,02:57:51.000,153,11079873,5365,0,1748833070,13217.071626769997,31298.414159940003,53344.89124536 2025-06-02,02:57:52.000,153,11079818,5085,0,1748833071,13217.213089279998,32221.06773651,53344.975090800006 2025-06-02,02:57:53.000,153,11079803,5245,0,1748833072,13217.361288099994,29914.606498769994,53345.0100264 2025-06-02,02:57:54.000,153,11079783,5325,0,1748833073,13217.455596439999,26224.245961170003,53344.89124536 2025-06-02,02:57:55.000,153,11079899,5165,0,1748833074,13217.63747681,29453.339628090005,53344.954129440004 2025-06-02,02:57:56.000,153,11079821,5245,0,1748833075,13217.81935718,31759.829062350007,53345.03098776 2025-06-02,02:57:57.000,153,11079822,5005,0,1748833076,13217.974292309991,27146.88543948,53345.00303928 2025-06-02,02:57:58.000,153,11079780,5085,0,1748833077,13218.122491130001,29914.69813746,53344.98207792 2025-06-02,02:57:59.000,153,11079863,5405,0,1748833078,13218.243744710002,28069.553114309994,53345.03797488 2025-06-02,02:58:00.000,153,11079846,4765,0,1748833079,13218.311107809997,33605.009331149995,53345.0100264 2025-06-02,02:58:01.000,153,11079808,4845,0,1748833080,13218.371734599998,29914.613547900008,53345.00303928 2025-06-02,02:58:02.000,153,11079820,4725,0,1748833081,13218.378470909993,29453.318480700007,53345.01701352001 2025-06-02,02:58:03.000,153,11079857,5125,0,1748833082,13218.391943529998,29914.578302249996,53345.05893624 2025-06-02,02:58:04.000,153,11079833,5325,0,1748833083,13218.398679839993,29453.191596360004,53345.0100264 2025-06-02,02:58:05.000,153,11079812,4885,0,1748833084,13218.412152459998,28530.48867588,53344.99605216001 2025-06-02,02:58:06.000,153,11079765,5365,0,1748833085,13218.439097699993,28068.982134780003,53344.98207792 2025-06-02,02:58:07.000,153,11079833,5085,0,1748833086,13218.519933419993,32220.313479599994,53344.954129440004 2025-06-02,02:58:08.000,153,11079851,5285,0,1748833087,13218.540142349993,31297.462527390002,53345.0100264 2025-06-02,02:58:09.000,153,11079803,5605,0,1748833088,13218.634450689999,31297.244004360007,53345.00303928 2025-06-02,02:58:10.000,153,11079793,5205,0,1748833089,13218.70855009999,34064.69014758,53345.04496200001 2025-06-02,02:58:11.000,153,11079885,5205,0,1748833090,13218.7759132,27606.474617219996,53345.00303928 2025-06-02,02:58:12.000,153,11079786,4685,0,1748833091,13218.91737571,29912.77372497,53344.98906504 2025-06-02,02:58:13.000,153,11079837,5125,0,1748833092,13219.025156669995,27144.876437429994,53345.03098776 2025-06-02,02:58:14.000,153,11079809,5285,0,1748833093,13219.07904715,32680.163475149995,53344.98207792 2025-06-02,02:58:15.000,153,11079832,4765,0,1748833094,13219.233982279991,31757.587439010007,53345.0100264 2025-06-02,02:58:16.000,153,11079844,5044,0,1748833095,13219.355235859992,30373.74453219,53345.142781680006 2025-06-02,02:58:17.000,153,11079830,4885,0,1748833096,13219.395653719992,31757.636782920003,53345.05893624 2025-06-02,02:58:18.000,153,11079767,5325,0,1748833097,13219.456280509992,30373.843220010007,53345.06592336001 2025-06-02,02:58:19.000,153,11079726,4925,0,1748833098,13219.503434680002,34986.871432440006,53345.13579456001 2025-06-02,02:58:20.000,153,11079819,5445,0,1748833099,13219.543852540002,31296.821056560002,53345.03098776 2025-06-02,02:58:21.000,153,11079754,5285,0,1748833100,13219.617951949993,28529.276225520007,53345.09387184001 2025-06-02,02:58:22.000,153,11079804,4565,0,1748833101,13219.698787669993,29913.302409719996,53345.10784608 2025-06-02,02:58:23.000,153,11079710,4845,0,1748833102,13219.820041249994,30835.941888030007,53345.20566576 2025-06-02,02:58:24.000,153,11079745,5445,0,1748833103,13219.954767449999,29913.506834490006,53345.21964 2025-06-02,02:58:25.000,153,11079767,5245,0,1748833104,13220.11643889,25761.928770119994,53345.24758848 2025-06-02,02:58:26.000,153,11079769,5605,0,1748833105,13220.31852819,25300.619604659994,53345.24758848 2025-06-02,02:58:27.000,153,11079698,4845,0,1748833106,13220.554299039992,29452.169472509995,53345.33842104 2025-06-02,02:58:28.000,153,11079736,4925,0,1748833107,13220.810278819998,29452.09898121,53345.33842104 2025-06-02,02:58:29.000,153,11079753,5445,0,1748833108,13221.086467529989,29452.056686430005,53345.45021496001 2025-06-02,02:58:30.000,153,11079782,4925,0,1748833109,13221.43001933999,30374.56223127,53345.49912480001 2025-06-02,02:58:31.000,153,11079752,4965,0,1748833110,13221.807252699997,26684.342676269996,53345.56200888 2025-06-02,02:58:32.000,153,11079746,4845,0,1748833111,13222.171013439998,29452.12717773,53345.6039316 2025-06-02,02:58:33.000,153,11079774,4805,0,1748833112,13222.57519204,25300.584359009998,53345.645854320006 2025-06-02,02:58:34.000,153,11079733,5165,0,1748833113,13222.918743850001,31758.694152419994,53345.76463536001 2025-06-02,02:58:35.000,153,11079763,5205,0,1748833114,13223.289240899998,28068.54508872,53345.82053232 2025-06-02,02:58:36.000,153,11079783,5125,0,1748833115,13223.61258378,32681.516908110003,53345.90437776001 2025-06-02,02:58:37.000,153,11079713,5365,0,1748833116,13223.902245109995,24378.480614579996,53346.05110728001 2025-06-02,02:58:38.000,153,11079766,4845,0,1748833117,13224.178433820001,28068.883446959997,53346.093029999996 2025-06-02,02:58:39.000,153,11079760,4805,0,1748833118,13224.400732050002,33143.25607050001,53346.197836800005 2025-06-02,02:58:40.000,153,11079785,5285,0,1748833119,13224.596085039993,30375.591404249994,53346.30963072001 2025-06-02,02:58:41.000,153,11079701,5285,0,1748833120,13224.798174339994,30375.654846420002,53346.42142464 2025-06-02,02:58:42.000,153,11079765,5365,0,1748833121,13224.899218989995,29914.317484440006,53346.414437520005 2025-06-02,02:58:43.000,153,11079710,4765,0,1748833122,13225.01373626,25762.746469200007,53346.59610264 2025-06-02,02:58:44.000,153,11079755,5405,0,1748833123,13225.07436305,31298.216784300006,53346.71488368 2025-06-02,02:58:45.000,153,11079726,4845,0,1748833124,13225.11478091,32220.687083490004,53346.77776776 2025-06-02,02:58:46.000,153,11079786,4965,0,1748833125,13225.182144009996,28991.565220050004,53346.85462608 2025-06-02,02:58:47.000,153,11079702,4685,0,1748833126,13225.18888031999,28991.508827009995,53346.92449728 2025-06-02,02:58:48.000,153,11079726,4765,0,1748833127,13225.23603449,27607.53903585,53347.00834272001 2025-06-02,02:58:49.000,153,11079712,4845,0,1748833128,13225.25624342,31759.004314139995,53347.10616240001 2025-06-02,02:58:50.000,153,11079743,5325,0,1748833129,13225.283188659996,33604.057698599994,53347.19000784 2025-06-02,02:58:51.000,153,11079758,5044,0,1748833130,13225.343815449996,26684.596444950002,53347.203982080006 2025-06-02,02:58:52.000,153,11079732,4765,0,1748833131,13225.404442239997,29913.598473179998,53347.28782752 2025-06-02,02:58:53.000,153,11079771,5405,0,1748833132,13225.438123790002,26684.497757129997,53347.32975024 2025-06-02,02:58:54.000,153,11079734,5044,0,1748833133,13225.411178549992,30836.132214540004,53347.39263432001 2025-06-02,02:58:55.000,153,11079730,4845,0,1748833134,13225.337079140001,29913.57027666,53347.48346688001 2025-06-02,02:58:56.000,153,11079765,5485,0,1748833135,13225.269716039991,27145.891512150003,53347.54635096 2025-06-02,02:58:57.000,153,11079660,4965,0,1748833136,13225.16867138999,28991.078830080005,53347.56731232 2025-06-02,02:58:58.000,153,11079781,5325,0,1748833137,13225.05415412,29452.359799020007,53347.60224792 2025-06-02,02:58:59.000,153,11079667,5285,0,1748833138,13224.94637315999,28529.81900853,53347.64417064 2025-06-02,02:59:00.000,153,11079657,5205,0,1748833139,13224.811646959999,30836.259098880008,53347.665132 2025-06-02,02:59:01.000,153,11079803,5165,0,1748833140,13224.744283859989,26223.407114700007,53347.686093360004 2025-06-02,02:59:02.000,153,11079775,5485,0,1748833141,13224.609557659998,31297.511871299997,53347.67211912 2025-06-02,02:59:03.000,153,11079782,4885,0,1748833142,13224.481567770003,27607.193628480003,53347.72102896 2025-06-02,02:59:04.000,153,11079772,4725,0,1748833143,13224.434413599993,30374.773705169995,53347.79090016 2025-06-02,02:59:05.000,153,11079774,4885,0,1748833144,13224.353577879992,26684.399069310006,53347.707054720006 2025-06-02,02:59:06.000,153,11079778,4925,0,1748833145,13224.319896330002,29913.217820160004,53347.7350032 2025-06-02,02:59:07.000,153,11079796,4885,0,1748833146,13224.313160019992,28529.212783349998,53347.7699388 2025-06-02,02:59:08.000,153,11079803,5245,0,1748833147,13224.400732050002,32680.678061640006,53347.77692592001 2025-06-02,02:59:09.000,153,11079778,4685,0,1748833148,13224.468095149998,28528.980162060005,53347.79090016 2025-06-02,02:59:10.000,153,11079814,4645,0,1748833149,13224.602821349989,30835.20172938,53347.74199032 2025-06-02,02:59:11.000,153,11079784,4885,0,1748833150,13224.798174339994,27144.777749610003,53347.825835760006 2025-06-02,02:59:12.000,153,11079825,5325,0,1748833151,13224.99352733,27144.580373970006,53347.83981 2025-06-02,02:59:13.000,153,11079762,4845,0,1748833152,13225.21582556,32679.733478220005,53347.84679712001 2025-06-02,02:59:14.000,153,11079806,4885,0,1748833153,13225.370760689992,33140.9298576,53347.86077136 2025-06-02,02:59:15.000,153,11079767,5485,0,1748833154,13225.518959510002,24837.787827120002,53347.88871984 2025-06-02,02:59:16.000,153,11079788,5005,0,1748833155,13225.694103569993,30373.060766580005,53347.93064256 2025-06-02,02:59:17.000,153,11079766,4885,0,1748833156,13225.855775009994,29450.463583050005,53347.972565280004 2025-06-02,02:59:18.000,153,11079797,5044,0,1748833157,13226.04439168999,28527.9086943,53348.01448800001 2025-06-02,02:59:19.000,153,11079806,4725,0,1748833158,13226.158908959995,32218.14939669,53348.08435920001 2025-06-02,02:59:20.000,153,11079856,5245,0,1748833159,13226.29363516,28989.23195802,53348.21711448 2025-06-02,02:59:21.000,153,11079790,5085,0,1748833160,13226.381207189996,31295.71434315,53348.21711448 2025-06-02,02:59:22.000,153,11079781,5205,0,1748833161,13226.47551553,25760.448452819997,53348.25205008001 2025-06-02,02:59:23.000,153,11079778,4685,0,1748833162,13226.549614939991,22531.545112410007,53348.259037200005 2025-06-02,02:59:24.000,153,11079809,5325,0,1748833163,13226.596769110001,31295.946964439994,53348.33589552 2025-06-02,02:59:25.000,153,11079746,4965,0,1748833164,13226.616978040001,25760.631730199995,53348.40576672 2025-06-02,02:59:26.000,153,11079807,5405,0,1748833165,13226.583296489996,30834.799928969995,53348.48262504 2025-06-02,02:59:27.000,153,11079808,4805,0,1748833166,13226.596769110001,28528.437379049996,53348.51057352 2025-06-02,02:59:28.000,153,11079810,4605,0,1748833167,13226.610241729992,26683.32760155,53348.61538032001 2025-06-02,02:59:29.000,153,11079827,5245,0,1748833168,13226.576560180001,31757.383014239997,53348.664290160006 2025-06-02,02:59:30.000,153,11079848,4685,0,1748833169,13226.596769110001,30373.511910899993,53348.643328800004 2025-06-02,02:59:31.000,153,11079822,5325,0,1748833170,13226.603505419997,26683.243011989995,53348.74114848 2025-06-02,02:59:32.000,153,11079881,5445,0,1748833171,13226.637186970001,30373.392075690004,53348.762109840005 2025-06-02,02:59:33.000,153,11079861,5445,0,1748833172,13226.603505419997,29912.061762840007,53348.76909696 2025-06-02,02:59:34.000,153,11079794,4725,0,1748833173,13226.630450659992,27605.586426840004,53348.880890880006 2025-06-02,02:59:35.000,153,11079833,5365,0,1748833174,13226.650659589992,26221.778765669995,53348.91582648 2025-06-02,02:59:36.000,153,11079767,5405,0,1748833175,13226.731495309992,33140.95805412,53349.027620400004 2025-06-02,02:59:37.000,153,11079783,5205,0,1748833176,13226.778649480002,31757.220884249997,53349.11146584 2025-06-02,02:59:38.000,153,11079805,5245,0,1748833177,13226.906639369998,32218.63578666,53349.216272640006 2025-06-02,02:59:39.000,153,11079787,5245,0,1748833178,13226.994211399993,28067.205754020004,53349.2721696 2025-06-02,02:59:40.000,153,11079675,5525,0,1748833179,13227.081783429989,30835.004353740005,53349.335053680006 2025-06-02,02:59:41.000,153,11079802,4845,0,1748833180,13227.142410219989,28990.035558839998,53349.411912 2025-06-02,02:59:42.000,153,11079806,4885,0,1748833181,13227.236718559994,24838.62667359,53349.36998928 2025-06-02,02:59:43.000,153,11079810,4885,0,1748833182,13227.29060904,30374.08993956,53349.58659 2025-06-02,02:59:44.000,153,11079646,4765,0,1748833183,13227.26366379999,30374.146332599994,53349.60755136 2025-06-02,02:59:45.000,153,11079709,5325,0,1748833184,13227.317554279995,29451.584394720005,53349.7263324 2025-06-02,02:59:46.000,153,11079648,4725,0,1748833185,13227.31081797,28067.72034051,53349.77524224 2025-06-02,02:59:47.000,153,11079813,5285,0,1748833186,13227.236718559994,29912.752577580002,53349.80319072 2025-06-02,02:59:48.000,153,11079810,4725,0,1748833187,13227.176091769994,28528.782786419993,53349.92197176 2025-06-02,02:59:49.000,153,11079818,4885,0,1748833188,13227.122201289989,25760.948941049995,53349.92895888001 2025-06-02,02:59:50.000,153,11079807,5165,0,1748833189,13227.048101879998,26683.376945459997,53349.99883008001 2025-06-02,02:59:51.000,153,11079842,4765,0,1748833190,13226.987475089998,27605.79790074,53350.033765680004 2025-06-02,02:59:52.000,153,11079821,5684,0,1748833191,13226.920111990003,29450.801941290003,53350.01979144 2025-06-02,02:59:53.000,153,11079805,5125,0,1748833192,13226.839276270002,32218.297428420003,53350.11761112 2025-06-02,02:59:54.000,153,11079854,4885,0,1748833193,13226.785385789997,25298.94896085,53350.11761112 2025-06-02,02:59:55.000,153,11079831,5285,0,1748833194,13226.724758999997,31756.678101240002,53350.12459824001 2025-06-02,02:59:56.000,153,11079818,4925,0,1748833195,13226.691077449992,26682.495804210004,53350.19446944001 2025-06-02,02:59:57.000,153,11079840,4765,0,1748833196,13226.630450659992,23453.41623555,53350.24337928001 2025-06-02,02:59:58.000,153,11079819,5365,0,1748833197,13226.569823869992,22992.029529659994,53350.23639216 2025-06-02,02:59:59.000,153,11079822,4885,0,1748833198,13226.4553066,30372.250116630006,53350.1804952 2025-06-02,03:00:00.000,153,11079824,4685,0,1748833199,13226.381207189996,30372.123232290003,53350.271327760005 2025-06-02,03:00:01.000,153,11079824,4885,0,1748833200,13226.32731670999,29449.469655720008,53350.27831488 2025-06-02,03:00:02.000,153,11079826,4765,0,1748833201,13226.27342623,31294.473696269997,53350.33421184001 2025-06-02,03:00:03.000,153,11079803,5325,0,1748833202,13226.19259051,24375.301456949994,53350.41805728 2025-06-02,03:00:04.000,153,11079805,5405,0,1748833203,13226.13196372,23914.006389750008,53350.45998000001 2025-06-02,03:00:05.000,153,11079828,4925,0,1748833204,13226.098282169994,31755.613682609997,53350.45299288 2025-06-02,03:00:06.000,153,11079820,4965,0,1748833205,13226.098282169994,34061.891642970004,53350.45998000001 2025-06-02,03:00:07.000,153,11079802,4925,0,1748833206,13226.051128,31755.550240440003,53350.4949156 2025-06-02,03:00:08.000,153,11079833,5405,0,1748833207,13226.057864309994,32216.859405900002,53350.54382544 2025-06-02,03:00:09.000,153,11079812,4805,0,1748833208,13226.08480954999,30371.84126709,53350.5647868 2025-06-02,03:00:10.000,153,11079834,4925,0,1748833209,13226.118491099995,30833.164530809998,53350.61369664 2025-06-02,03:00:11.000,153,11079796,5044,0,1748833210,13226.19259051,22991.705269679995,53350.606709520005 2025-06-02,03:00:12.000,153,11079736,4805,0,1748833211,13226.23300837,28065.79592802,53350.64863224001 2025-06-02,03:00:13.000,153,11079791,5605,0,1748833212,13226.28689884999,31756.149416490007,53350.704529200004 2025-06-02,03:00:14.000,153,11079851,5285,0,1748833213,13226.31384409,22530.889543319994,53350.71151632 2025-06-02,03:00:15.000,153,11079813,5285,0,1748833214,13226.34752563999,28066.44444798,53350.76741328001 2025-06-02,03:00:16.000,153,11079800,5005,0,1748833215,13226.35426195,29911.793895900002,53350.83728448001 2025-06-02,03:00:17.000,153,11079775,5245,0,1748833216,13226.40815242999,30834.680093760006,53350.85125872 2025-06-02,03:00:18.000,153,11079807,5325,0,1748833217,13226.448570289991,28528.627705560008,53350.91414280001 2025-06-02,03:00:19.000,153,11079786,4885,0,1748833218,13226.536142320001,28528.944916409993,53351.06785944 2025-06-02,03:00:20.000,153,11079830,5005,0,1748833219,13226.610241729992,23916.438339600005,53351.04689808 2025-06-02,03:00:21.000,153,11079828,4965,0,1748833220,13226.704550069997,32219.848237020007,53351.1237564 2025-06-02,03:00:22.000,153,11079814,4925,0,1748833221,13226.839276270002,32681.39002377,53351.22157608001 2025-06-02,03:00:23.000,153,11079829,5485,0,1748833222,13226.980738779988,28068.714267839998,53351.228563200006 2025-06-02,03:00:24.000,153,11079805,5405,0,1748833223,13227.135673909994,25762.457454870004,53351.375292720004 2025-06-02,03:00:25.000,153,11079814,4765,0,1748833224,13227.29060904,31298.047605180007,53351.42420256 2025-06-02,03:00:26.000,153,11079829,5605,0,1748833225,13227.499434649995,28991.706202650006,53351.46612528001 2025-06-02,03:00:27.000,153,11079821,5405,0,1748833226,13227.714996570001,31298.230882560005,53351.57093208 2025-06-02,03:00:28.000,153,11079803,5085,0,1748833227,13227.950767419992,29453.156350710007,53351.64080328 2025-06-02,03:00:29.000,153,11079764,5125,0,1748833228,13228.200010889988,30375.873369449997,53351.731635840006 2025-06-02,03:00:30.000,153,11079806,4925,0,1748833229,13228.368418639999,29453.452414169995,53351.829455520005 2025-06-02,03:00:31.000,153,11079828,5044,0,1748833230,13228.57050794,30376.225825949994,53351.9272752 2025-06-02,03:00:32.000,153,11079800,4725,0,1748833231,13228.866905579991,28069.884423419993,53352.05304336 2025-06-02,03:00:33.000,153,11079842,4845,0,1748833232,13229.015104400001,29453.981098920005,53352.03906912001 2025-06-02,03:00:34.000,153,11079756,5005,0,1748833233,13229.250875249993,29915.35370655,53352.234708480006 2025-06-02,03:00:35.000,153,11079795,5365,0,1748833234,13229.432755619993,35912.30236623,53352.2416956 2025-06-02,03:00:36.000,153,11079753,5405,0,1748833235,13229.628108609999,26225.056611120002,53352.44432208001 2025-06-02,03:00:37.000,153,11079801,5605,0,1748833236,13229.76957112,24841.16436039,53352.45829632 2025-06-02,03:00:38.000,153,11079804,4845,0,1748833237,13229.857143149995,25302.46647672,53352.570090240006 2025-06-02,03:00:39.000,153,11079810,4925,0,1748833238,13229.88408838999,28070.173437749996,53352.66092280001 2025-06-02,03:00:40.000,153,11079816,4885,0,1748833239,13229.87061577,31760.449385789994,53352.737781120006 2025-06-02,03:00:41.000,153,11079801,5445,0,1748833240,13229.80325266999,29453.896509359998,53352.835600800005 2025-06-02,03:00:42.000,153,11079826,4965,0,1748833241,13229.72241694999,32682.785751510004,53352.91944624 2025-06-02,03:00:43.000,153,11079828,5044,0,1748833242,13229.567481819999,31760.005290600006,53352.99630456001 2025-06-02,03:00:44.000,153,11079829,5205,0,1748833243,13229.452964549993,28992.009315240008,53353.03124016 2025-06-02,03:00:45.000,153,11079833,5485,0,1748833244,13229.298029420002,27146.54708124,53353.09412424001 2025-06-02,03:00:46.000,153,11079846,4925,0,1748833245,13229.089203809992,35449.36485174,53353.17796968 2025-06-02,03:00:47.000,153,11079850,4685,0,1748833246,13228.941004989996,32219.982170489995,53353.23386664001 2025-06-02,03:00:48.000,153,11079839,5285,0,1748833247,13228.70523413999,27606.841171980006,53353.254828 2025-06-02,03:00:49.000,153,11079810,4765,0,1748833248,13228.48967222,31758.038583329995,53353.289763600005 2025-06-02,03:00:50.000,153,11079842,5125,0,1748833249,13228.294319229994,28528.761639029995,53353.28277648001 2025-06-02,03:00:51.000,153,11079856,4965,0,1748833250,13228.078757310002,27144.64381614,53353.26181512001 2025-06-02,03:00:52.000,153,11079853,5285,0,1748833251,13227.869931699992,29450.83718694,53353.26181512001 2025-06-02,03:00:53.000,153,11079822,4965,0,1748833252,13227.640897159996,27605.544132060008,53353.19194392001 2025-06-02,03:00:54.000,153,11079783,5245,0,1748833253,13227.35123583,27605.4595425,53353.10809848 2025-06-02,03:00:55.000,153,11079824,4925,0,1748833254,13227.021156639988,27605.374952939994,53353.09412424001 2025-06-02,03:00:56.000,153,11079822,4925,0,1748833255,13226.637186970001,28066.543135800006,53353.01726592001 2025-06-02,03:00:57.000,153,11079831,5445,0,1748833256,13226.33405302,30372.919783980004,53352.99630456001 2025-06-02,03:00:58.000,153,11079802,4605,0,1748833257,13225.889456559999,32679.169547819998,53352.954381840005 2025-06-02,03:00:59.000,153,11079787,5605,0,1748833258,13225.505486889997,31295.270247959998,53352.86354928 2025-06-02,03:01:00.000,153,11079855,5405,0,1748833259,13225.182144009996,29911.17357246,53352.74476824 2025-06-02,03:01:01.000,153,11079848,4725,0,1748833260,13224.85206482,33139.93593027,53352.75874248001 2025-06-02,03:01:02.000,153,11079833,5325,0,1748833261,13224.623030279989,30833.397152100006,53352.63996144001 2025-06-02,03:01:03.000,153,11079840,4805,0,1748833262,13224.427677289998,28526.830177409996,53352.45829632 2025-06-02,03:01:04.000,153,11079810,4805,0,1748833263,13224.191906439992,27142.775796689995,53352.37445088001 2025-06-02,03:01:05.000,153,11079899,5165,0,1748833264,13224.104334409996,32216.443507229997,53352.33951528 2025-06-02,03:01:06.000,153,11079773,5445,0,1748833265,13223.95613559,30371.185698,53352.2416956 2025-06-02,03:01:07.000,153,11079818,5044,0,1748833266,13223.962871899996,30371.02356801,53352.22772136001 2025-06-02,03:01:08.000,153,11079868,4845,0,1748833267,13223.92919034999,31293.416326770006,53352.09496608 2025-06-02,03:01:09.000,153,11079773,5445,0,1748833268,13223.95613559,31293.296491560002,53352.02509488 2025-06-02,03:01:10.000,153,11079818,4965,0,1748833269,13223.95613559,33599.44051845001,53352.01112064001 2025-06-02,03:01:11.000,153,11079759,5085,0,1748833270,13223.95613559,30370.508981520004,53351.99015928001 2025-06-02,03:01:12.000,153,11079790,4805,0,1748833271,13223.90898141999,30831.627820470007,53351.829455520005 2025-06-02,03:01:13.000,153,11079819,5245,0,1748833272,13223.983080829996,30370.283409359996,53351.75259720001 2025-06-02,03:01:14.000,153,11079812,4765,0,1748833273,13223.99655345,28525.20182838,53351.68971312 2025-06-02,03:01:15.000,153,11079806,4965,0,1748833274,13224.043707619996,30370.205868930003,53351.67573888001 2025-06-02,03:01:16.000,153,11079840,4725,0,1748833275,13224.144752269996,24373.80704139,53351.66875176 2025-06-02,03:01:17.000,153,11079839,5245,0,1748833276,13224.218851680002,27141.464658509998,53351.59888056 2025-06-02,03:01:18.000,153,11079817,5205,0,1748833277,13224.292951089992,26680.28942652,53351.58490632001 2025-06-02,03:01:19.000,153,11079808,4925,0,1748833278,13224.434413599993,31293.070919399994,53351.612854800005 2025-06-02,03:01:20.000,153,11079898,4805,0,1748833279,13224.521985629988,30831.952080450006,53351.542983600004 2025-06-02,03:01:21.000,153,11079795,5445,0,1748833280,13224.616293969993,29909.672107770006,53351.59189344 2025-06-02,03:01:22.000,153,11079827,5325,0,1748833281,13224.751020169999,30832.431421290006,53351.563944960006 2025-06-02,03:01:23.000,153,11079855,5285,0,1748833282,13224.87227375,28987.60360899,53351.5779192 2025-06-02,03:01:24.000,153,11079824,4965,0,1748833283,13224.959845779995,28065.33773457,53351.63381616001 2025-06-02,03:01:25.000,153,11079762,4925,0,1748833284,13225.04741780999,31294.44549975,53351.612854800005 2025-06-02,03:01:26.000,153,11079728,4925,0,1748833285,13225.141726149996,28065.774780630003,53351.59189344 2025-06-02,03:01:27.000,153,11079768,5085,0,1748833286,13225.1754077,31294.945987979998,53351.65477752001 2025-06-02,03:01:28.000,153,11079792,4725,0,1748833287,13225.23603449,26221.102049189998,53351.6477904 2025-06-02,03:01:29.000,153,11079758,4605,0,1748833288,13225.269716039991,32217.881529749997,53351.66875176 2025-06-02,03:01:30.000,153,11079844,4765,0,1748833289,13225.283188659996,32218.085954520007,53351.72464872001 2025-06-02,03:01:31.000,153,11079797,5405,0,1748833290,13225.242770799996,29450.562270869996,53351.75958432 2025-06-02,03:01:32.000,153,11079777,5245,0,1748833291,13225.15519877,28989.422284529996,53351.710674480004 2025-06-02,03:01:33.000,153,11079791,5325,0,1748833292,13225.03394519,28067.022476640006,53351.67573888001 2025-06-02,03:01:34.000,153,11079829,5285,0,1748833293,13224.87227375,31757.368915979998,53351.80150704001 2025-06-02,03:01:35.000,153,11079800,4805,0,1748833294,13224.683657069989,29451.062759099994,53351.75958432 2025-06-02,03:01:36.000,153,11079897,5245,0,1748833295,13224.447886219998,28989.8381832,53351.75259720001 2025-06-02,03:01:37.000,153,11079830,4805,0,1748833296,13224.191906439992,31757.629733790003,53351.710674480004 2025-06-02,03:01:38.000,153,11079689,5325,0,1748833297,13223.93592666,31296.489747450003,53351.70368736001 2025-06-02,03:01:39.000,153,11079766,5005,0,1748833298,13223.58563853999,30835.20877851,53351.69670024 2025-06-02,03:01:40.000,153,11079788,5125,0,1748833299,13223.295977209993,27144.96102699,53351.68971312 2025-06-02,03:01:41.000,153,11079856,5005,0,1748833300,13222.945689089996,31757.735470739994,53351.60586768001 2025-06-02,03:01:42.000,153,11079850,4805,0,1748833301,13222.581928349995,29451.253085610006,53351.64080328 2025-06-02,03:01:43.000,153,11079836,4925,0,1748833302,13222.285530709989,30834.940911569996,53351.48708664001 2025-06-02,03:01:44.000,153,11079764,5044,0,1748833303,13221.941978900002,31296.04565226,53351.42420256 2025-06-02,03:01:45.000,153,11079825,5405,0,1748833304,13221.61863602,28528.106069939997,53351.36131848 2025-06-02,03:01:46.000,153,11079815,5325,0,1748833305,13221.302029449995,28066.416251460003,53351.25651168 2025-06-02,03:01:47.000,153,11079812,4765,0,1748833306,13221.012368119998,29449.956045690007,53351.228563200006 2025-06-02,03:01:48.000,153,11079820,4845,0,1748833307,13220.722706790002,32678.49988047,53351.11676928 2025-06-02,03:01:49.000,153,11079786,4845,0,1748833308,13220.466727009996,29910.595543799995,53350.96305264001 2025-06-02,03:01:50.000,153,11079826,5125,0,1748833309,13220.244428779995,27142.655961480006,53350.9490784 2025-06-02,03:01:51.000,153,11079824,4885,0,1748833310,13220.09622996,31755.049752210005,53350.76741328001 2025-06-02,03:01:52.000,153,11079855,5445,0,1748833311,13220.0558121,26219.558289720007,53350.725490560006 2025-06-02,03:01:53.000,153,11079763,5044,0,1748833312,13220.02886685999,28525.589530530007,53350.64164512 2025-06-02,03:01:54.000,153,11079724,4845,0,1748833313,13220.143384129995,24374.004417029995,53350.52985120001 2025-06-02,03:01:55.000,153,11079852,5125,0,1748833314,13220.264637709995,26218.804032810003,53350.43203152001 2025-06-02,03:01:56.000,153,11079813,5245,0,1748833315,13220.459990700001,25296.143407109994,53350.37613456 2025-06-02,03:01:57.000,153,11079860,4565,0,1748833316,13220.628398449997,26218.550264129997,53350.341198960006 2025-06-02,03:01:58.000,153,11079832,4805,0,1748833317,13220.850696679998,25296.101112329998,53350.20844368 2025-06-02,03:01:59.000,153,11079714,4925,0,1748833318,13221.079731219994,29908.812113909997,53350.2503664 2025-06-02,03:02:00.000,153,11079742,5085,0,1748833319,13221.281820519995,36366.752728199994,53350.1804952 2025-06-02,03:02:01.000,153,11079818,4965,0,1748833320,13221.53106398999,29909.347847790006,53350.13158536 2025-06-02,03:02:02.000,153,11079819,5445,0,1748833321,13221.706208049996,31754.831229179996,53350.08966264 2025-06-02,03:02:03.000,153,11079757,5445,0,1748833322,13221.847670559997,28526.32264005,53350.09664976001 2025-06-02,03:02:04.000,153,11079735,5325,0,1748833323,13221.941978900002,26681.664006870007,53350.08267552 2025-06-02,03:02:05.000,153,11079758,4885,0,1748833324,13221.968924139997,28988.435406329998,53350.14555960001 2025-06-02,03:02:06.000,153,11079751,5405,0,1748833325,13221.928506279997,30372.673064429997,53350.13857248 2025-06-02,03:02:07.000,153,11079806,4925,0,1748833326,13221.928506279997,28989.161466720005,53350.15953384 2025-06-02,03:02:08.000,153,11079747,5405,0,1748833327,13221.807252699997,32679.662986919997,53350.13158536 2025-06-02,03:02:09.000,153,11079761,5445,0,1748833328,13221.632108639991,30373.497812639995,53350.09664976001 2025-06-02,03:02:10.000,153,11079823,5085,0,1748833329,13221.53106398999,27605.868392040007,53350.12459824001 2025-06-02,03:02:11.000,153,11079792,4885,0,1748833330,13221.362656239995,31757.453505540005,53350.04773992001 2025-06-02,03:02:12.000,153,11079731,5285,0,1748833331,13221.22793003999,29912.350777169995,53350.01979144 2025-06-02,03:02:13.000,153,11079789,5365,0,1748833332,13221.052785979999,28989.6972006,53349.99883008001 2025-06-02,03:02:14.000,153,11079736,4765,0,1748833333,13220.931532399998,31757.220884249997,53349.984855840004 2025-06-02,03:02:15.000,153,11079752,5165,0,1748833334,13220.870905609998,31295.834178360004,53349.99883008001 2025-06-02,03:02:16.000,153,11079833,5245,0,1748833335,13220.763124650002,28528.05672603,53349.92197176 2025-06-02,03:02:17.000,153,11079792,4645,0,1748833336,13220.655343689992,25298.998304759996,53349.89402328 2025-06-02,03:02:18.000,153,11079882,4845,0,1748833337,13220.540826420001,29911.67406069,53349.91498464 2025-06-02,03:02:19.000,153,11079771,5405,0,1748833338,13220.419572840001,30372.778801380002,53349.77524224 2025-06-02,03:02:20.000,153,11079842,4765,0,1748833339,13220.31852819,28527.633778229996,53349.768255120005 2025-06-02,03:02:21.000,153,11079823,5285,0,1748833340,13220.163593059995,26682.446460299994,53349.75428088 2025-06-02,03:02:22.000,153,11079876,4685,0,1748833341,13220.062548409995,31756.40318517,53349.6564612 2025-06-02,03:02:23.000,153,11079847,5365,0,1748833342,13219.94803113999,29911.19471985,53349.59357712001 2025-06-02,03:02:24.000,153,11079663,5325,0,1748833343,13219.826777559989,29911.110130290006,53349.46780896 2025-06-02,03:02:25.000,153,11079861,5165,0,1748833344,13219.752678149998,25759.489771139997,53349.47479608001 2025-06-02,03:02:26.000,153,11079684,4845,0,1748833345,13219.644897189988,32217.141371100006,53349.3420408 2025-06-02,03:02:27.000,153,11079668,4845,0,1748833346,13219.692051359998,28988.019507660007,53349.27915672 2025-06-02,03:02:28.000,153,11079806,5044,0,1748833347,13219.712260289998,28526.512966559996,53349.25120824 2025-06-02,03:02:29.000,153,11079880,4925,0,1748833348,13219.759414459993,28064.971179810003,53349.2721696 2025-06-02,03:02:30.000,153,11079821,5405,0,1748833349,13219.826777559989,25758.298468170004,53349.1324272 2025-06-02,03:02:31.000,153,11079829,5285,0,1748833350,13219.894140659999,30370.635865860007,53349.02063328001 2025-06-02,03:02:32.000,153,11079766,4765,0,1748833351,13219.94803113999,31292.936985930006,53349.00665904 2025-06-02,03:02:33.000,153,11079861,5285,0,1748833352,13219.954767449999,32676.399239730003,53348.95076208001 2025-06-02,03:02:34.000,153,11079827,5085,0,1748833353,13219.921085899994,28524.792978840007,53348.83896816 2025-06-02,03:02:35.000,153,11079820,4725,0,1748833354,13219.90761327999,30830.88061269,53348.78307120001 2025-06-02,03:02:36.000,153,11079864,4885,0,1748833355,13219.941294829994,26679.295499190004,53348.762109840005 2025-06-02,03:02:37.000,153,11079813,5645,0,1748833356,13219.934558519999,28524.151508010007,53348.67127728 2025-06-02,03:02:38.000,153,11079844,4765,0,1748833357,13219.941294829994,28985.19280653,53348.69922576 2025-06-02,03:02:39.000,153,11079833,5485,0,1748833358,13219.961503759994,30829.964225789998,53348.53153488 2025-06-02,03:02:40.000,153,11079780,4925,0,1748833359,13219.92782220999,27139.794014700004,53348.46166368 2025-06-02,03:02:41.000,153,11079826,4805,0,1748833360,13219.961503759994,30368.528175989995,53348.39877960001 2025-06-02,03:02:42.000,153,11079798,5044,0,1748833361,13219.954767449999,30368.514077729997,53348.38480536 2025-06-02,03:02:43.000,153,11079863,5285,0,1748833362,13219.94803113999,30829.816194059997,53348.259037200005 2025-06-02,03:02:44.000,153,11079856,4725,0,1748833363,13219.99518531,30368.591618160004,53348.25205008001 2025-06-02,03:02:45.000,153,11079821,5605,0,1748833364,13220.001921619994,30368.774895540002,53348.140256160004 2025-06-02,03:02:46.000,153,11079844,4925,0,1748833365,13220.01539424,28062.574475610003,53348.07737208 2025-06-02,03:02:47.000,153,11079818,4925,0,1748833366,13220.07602103,27601.526127959994,53348.1192948 2025-06-02,03:02:48.000,153,11079845,5365,0,1748833367,13220.143384129995,30830.521107060005,53348.091346320005 2025-06-02,03:02:49.000,153,11079780,5005,0,1748833368,13220.11643889,29908.14244656,53348.06339784001 2025-06-02,03:02:50.000,153,11079830,4805,0,1748833369,13220.10970257999,30830.90880921,53347.91666832001 2025-06-02,03:02:51.000,153,11079816,4605,0,1748833370,13220.102966269995,30369.74767548,53347.95859104 2025-06-02,03:02:52.000,153,11079826,5044,0,1748833371,13220.042339479995,32676.180716699993,53347.90269408 2025-06-02,03:02:53.000,153,11079825,5325,0,1748833372,13219.981712689994,32214.98433732,53347.79090016 2025-06-02,03:02:54.000,153,11079795,5485,0,1748833373,13219.894140659999,27602.379072690004,53347.72102896 2025-06-02,03:02:55.000,153,11079834,4805,0,1748833374,13219.867195419989,29447.3267202,53347.72102896 2025-06-02,03:02:56.000,153,11079815,5445,0,1748833375,13219.806568629989,27140.81613855,53347.658144880006 2025-06-02,03:02:57.000,153,11079851,5405,0,1748833376,13219.766150769989,28985.67214737,53347.637183520004 2025-06-02,03:02:58.000,153,11079862,4845,0,1748833377,13219.752678149998,29907.909825270006,53347.54635096 2025-06-02,03:02:59.000,153,11079866,4765,0,1748833378,13219.739205529993,28523.777904119997,53347.51141536001 2025-06-02,03:03:00.000,153,11079879,5365,0,1748833379,13219.786359699989,32213.567462189996,53347.43455704 2025-06-02,03:03:01.000,153,11079869,5325,0,1748833380,13219.867195419989,31290.561429120004,53347.350711600004 2025-06-02,03:03:02.000,153,11079817,5285,0,1748833381,13219.97497638,28522.833320699996,53347.371672960006 2025-06-02,03:03:03.000,153,11079830,5125,0,1748833382,13220.143384129995,27138.793038239994,53347.2808404 2025-06-02,03:03:04.000,153,11079818,5005,0,1748833383,13220.446518079996,29906.098198859996,53347.25987904 2025-06-02,03:03:05.000,153,11079810,4765,0,1748833384,13220.817015129993,27599.70040329,53347.21795632 2025-06-02,03:03:06.000,153,11079815,5565,0,1748833385,13221.29529314,23909.664125669995,53347.25987904 2025-06-02,03:03:07.000,153,11079795,5445,0,1748833386,13221.739889600001,28522.086112920006,53347.26686616 2025-06-02,03:03:08.000,153,11079839,5005,0,1748833387,13222.224903919989,28983.360032729994,53347.23193056 2025-06-02,03:03:09.000,153,11079850,4965,0,1748833388,13222.703181929995,28983.430524030002,53347.155072240006 2025-06-02,03:03:10.000,153,11079790,4885,0,1748833389,13223.188196249997,23448.658072799997,53347.34372448001 2025-06-02,03:03:11.000,153,11079850,4805,0,1748833390,13223.578902229994,31290.13143219,53347.322763120006 2025-06-02,03:03:12.000,153,11079861,5205,0,1748833391,13223.922454039996,26677.850427540005,53347.39962144 2025-06-02,03:03:13.000,153,11079870,4925,0,1748833392,13224.144752269996,28061.989397819998,53347.371672960006 2025-06-02,03:03:14.000,153,11079819,5325,0,1748833393,13224.292951089992,26217.23207682,53347.469492640004 2025-06-02,03:03:15.000,153,11079792,4965,0,1748833394,13224.393995739993,28985.030676540002,53347.53237672001 2025-06-02,03:03:16.000,153,11079836,5085,0,1748833395,13224.340105260002,28062.722507340004,53347.518402480004 2025-06-02,03:03:17.000,153,11079841,5365,0,1748833396,13224.272742159992,24372.735573629994,53347.60224792 2025-06-02,03:03:18.000,153,11079875,5245,0,1748833397,13224.097598100001,27601.582521000004,53347.60923504001 2025-06-02,03:03:19.000,153,11079832,4805,0,1748833398,13223.861827249995,30368.929976400002,53347.63019640001 2025-06-02,03:03:20.000,153,11079887,5445,0,1748833399,13223.62605639999,24833.790970410002,53347.62320928 2025-06-02,03:03:21.000,153,11079850,5085,0,1748833400,13223.363340309988,23449.785933599996,53347.72102896 2025-06-02,03:03:22.000,153,11079869,5245,0,1748833401,13223.167987319997,29907.078027929994,53347.74199032 2025-06-02,03:03:23.000,153,11079859,5205,0,1748833402,13222.979370640001,29906.753767949995,53347.77692592001 2025-06-02,03:03:24.000,153,11079845,5325,0,1748833403,13222.824435509996,30367.661133,53347.72102896 2025-06-02,03:03:25.000,153,11079890,4965,0,1748833404,13222.75707241,29906.182788420003,53347.74897744001 2025-06-02,03:03:26.000,153,11079818,5125,0,1748833405,13222.885062299996,29444.655099929994,53347.74199032 2025-06-02,03:03:27.000,153,11079811,5365,0,1748833406,13223.026524809997,27138.264353489998,53347.67910624001 2025-06-02,03:03:28.000,153,11079880,4685,0,1748833407,13223.255559349993,29905.618858019996,53347.658144880006 2025-06-02,03:03:29.000,153,11079825,5445,0,1748833408,13223.58563853999,26215.751759520004,53347.67910624001 2025-06-02,03:03:30.000,153,11079818,4965,0,1748833409,13223.922454039996,27599.524175040002,53347.70006760001 2025-06-02,03:03:31.000,153,11079845,5325,0,1748833410,13224.299687400002,27599.622862860007,53347.665132 2025-06-02,03:03:32.000,153,11079820,4965,0,1748833411,13224.737547549994,30828.582596310007,53347.78391304 2025-06-02,03:03:33.000,153,11079796,4885,0,1748833412,13225.141726149996,27600.123351090006,53347.78391304 2025-06-02,03:03:34.000,153,11079839,5285,0,1748833413,13225.552641059992,28061.728580010007,53347.88173272 2025-06-02,03:03:35.000,153,11079667,5365,0,1748833414,13225.923138109989,28523.333808929994,53347.88871984 2025-06-02,03:03:36.000,153,11079803,5445,0,1748833415,13226.340789329995,29907.472779210002,53348.042436480006 2025-06-02,03:03:37.000,153,11079888,4805,0,1748833416,13226.718022690002,29446.614758070005,53348.08435920001 2025-06-02,03:03:38.000,153,11079883,5285,0,1748833417,13227.041365569989,28524.447571469995,53348.189166000004 2025-06-02,03:03:39.000,153,11079809,5325,0,1748833418,13227.37144476,28985.982309090003,53348.30095992001 2025-06-02,03:03:40.000,153,11079864,5044,0,1748833419,13227.62742453999,28063.624795979995,53348.46865080001 2025-06-02,03:03:41.000,153,11079841,5245,0,1748833420,13227.822777529997,29908.819163039996,53348.524547760004 2025-06-02,03:03:42.000,153,11079825,5445,0,1748833421,13227.957503730002,30370.24816371,53348.63634168001 2025-06-02,03:03:43.000,153,11079814,4845,0,1748833422,13228.031603139993,25757.600604299994,53348.78307120001 2025-06-02,03:03:44.000,153,11079832,4965,0,1748833423,13228.072020999993,28986.271323420006,53348.86691664 2025-06-02,03:03:45.000,153,11079804,4765,0,1748833424,13228.051812069993,25296.016522770005,53348.94377496 2025-06-02,03:03:46.000,153,11079826,5005,0,1748833425,13227.997921590002,29447.14344282,53349.06954312001 2025-06-02,03:03:47.000,153,11079760,4925,0,1748833426,13227.937294800002,27140.520075089997,53349.04159464001 2025-06-02,03:03:48.000,153,11079797,5405,0,1748833427,13227.822777529997,32675.278428060003,53349.167362800006 2025-06-02,03:03:49.000,153,11079847,5285,0,1748833428,13227.728469189991,32213.602707840007,53349.24422112 2025-06-02,03:03:50.000,153,11079820,4885,0,1748833429,13227.620688229996,27600.722527139995,53349.335053680006 2025-06-02,03:03:51.000,153,11079812,4605,0,1748833430,13227.57353406,29445.465749879993,53349.41889912 2025-06-02,03:03:52.000,153,11079790,4845,0,1748833431,13227.580270369996,29445.176735550005,53349.42588624001 2025-06-02,03:03:53.000,153,11079801,5085,0,1748833432,13227.60721560999,36363.77094621,53349.47479608001 2025-06-02,03:03:54.000,153,11079828,4965,0,1748833433,13227.714996570001,28061.17169874,53349.54466728001 2025-06-02,03:03:55.000,153,11079818,4725,0,1748833434,13227.863195389997,32673.671226420003,53349.54466728001 2025-06-02,03:03:56.000,153,11079793,5405,0,1748833435,13228.065284689997,28061.263337430006,53349.63549984 2025-06-02,03:03:57.000,153,11079784,4805,0,1748833436,13228.368418639999,30828.913905420006,53349.69139680001 2025-06-02,03:03:58.000,153,11079798,4765,0,1748833437,13228.637871039995,33135.382192289995,53349.768255120005 2025-06-02,03:03:59.000,153,11079778,4965,0,1748833438,13228.981422849996,30368.034736889997,53349.85210056 2025-06-02,03:04:00.000,153,11079808,4845,0,1748833439,13229.298029420002,32213.250251339996,53349.96389448 2025-06-02,03:04:01.000,153,11079765,5605,0,1748833440,13229.64158122999,33597.19889511001,53350.01979144 2025-06-02,03:04:02.000,153,11079758,5085,0,1748833441,13229.99186935,28062.334805189996,53350.103636880005 2025-06-02,03:04:03.000,153,11079830,5005,0,1748833442,13230.355630090002,30829.985373179996,53350.13857248 2025-06-02,03:04:04.000,153,11079879,5205,0,1748833443,13230.726127139998,30368.78194467,53350.34818608 2025-06-02,03:04:05.000,153,11079797,5365,0,1748833444,13231.035997399995,27601.279408410002,53350.41107016001 2025-06-02,03:04:06.000,153,11079776,4845,0,1748833445,13231.359340279996,29907.571467030008,53350.59273528 2025-06-02,03:04:07.000,153,11079839,5165,0,1748833446,13231.635528990002,33597.59364639,53350.62767088001 2025-06-02,03:04:08.000,153,11079790,4885,0,1748833447,13231.864563529998,33597.657088559994,53350.76741328001 2025-06-02,03:04:09.000,153,11079851,5165,0,1748833448,13232.113806999994,31291.449619499996,53350.88619432001 2025-06-02,03:04:10.000,153,11079833,4925,0,1748833449,13232.336105229995,31752.808128870005,53351.0189496 2025-06-02,03:04:11.000,153,11079799,5085,0,1748833450,13232.565139769991,30830.478812279995,53351.158692000005 2025-06-02,03:04:12.000,153,11079789,5125,0,1748833451,13232.800910619997,28985.658049110003,53351.31240864 2025-06-02,03:04:13.000,153,11079777,5405,0,1748833452,13232.996263610003,29908.403264370005,53351.46612528001 2025-06-02,03:04:14.000,153,11079870,4765,0,1748833453,13233.25897969999,32214.927944280003,53351.59189344 2025-06-02,03:04:15.000,153,11079805,5165,0,1748833454,13233.48801424,28525.081993169995,53351.710674480004 2025-06-02,03:04:16.000,153,11079860,5005,0,1748833455,13233.7305214,28986.722467739994,53351.88535248 2025-06-02,03:04:17.000,153,11079828,4765,0,1748833456,13233.905665459992,29909.517026910005,53352.03906912001 2025-06-02,03:04:18.000,153,11079821,5325,0,1748833457,13234.121227379997,29909.925876449997,53352.08099184 2025-06-02,03:04:19.000,153,11079821,5205,0,1748833458,13234.249217269993,28065.196751969997,53352.2416956 2025-06-02,03:04:20.000,153,11079779,5205,0,1748833459,13234.356998229989,32217.014486760003,53352.40938648 2025-06-02,03:04:21.000,153,11079837,5285,0,1748833460,13234.458042879989,23914.358846250005,53352.500219040005 2025-06-02,03:04:22.000,153,11079804,4605,0,1748833461,13234.56582384,27604.81807167,53352.63996144001 2025-06-02,03:04:23.000,153,11079783,5205,0,1748833462,13234.66686849,27143.68513446,53352.82861368001 2025-06-02,03:04:24.000,153,11079860,4765,0,1748833463,13234.80159468999,31756.473676470006,53352.9404076 2025-06-02,03:04:25.000,153,11079801,5125,0,1748833464,13234.956529819996,32217.768743670007,53353.06617576001 2025-06-02,03:04:26.000,153,11079783,5285,0,1748833465,13235.212509600002,29911.314555060002,53353.19893104 2025-06-02,03:04:27.000,153,11079842,4885,0,1748833466,13235.441544139998,32678.873484359996,53353.31072496001 2025-06-02,03:04:28.000,153,11079802,4845,0,1748833467,13235.73794177999,31756.262202569997,53353.49239008 2025-06-02,03:04:29.000,153,11079683,5485,0,1748833468,13236.14885669,30833.538134700008,53353.6391196 2025-06-02,03:04:30.000,153,11079830,4805,0,1748833469,13236.559771599997,26220.77778921,53353.743926400006 2025-06-02,03:04:31.000,153,11079812,4645,0,1748833470,13237.00436806,31294.861398420006,53353.88366880001 2025-06-02,03:04:32.000,153,11079799,5165,0,1748833471,13237.502854999992,28066.035598439994,53354.06533392 2025-06-02,03:04:33.000,153,11079820,4965,0,1748833472,13237.987869319993,27143.614643160006,53354.1631536 2025-06-02,03:04:34.000,153,11079866,4765,0,1748833473,13238.513301499996,30834.024524670007,53354.36578008001 2025-06-02,03:04:35.000,153,11079897,5245,0,1748833474,13238.978106889997,29911.765699380005,53354.55443232001 2025-06-02,03:04:36.000,153,11079823,5245,0,1748833475,13239.41596703999,34524.97718919,53354.680200480005 2025-06-02,03:04:37.000,153,11079823,5285,0,1748833476,13239.732573609996,26222.300401290006,53354.896801200004 2025-06-02,03:04:38.000,153,11079825,5125,0,1748833477,13240.035707559997,30835.568284139998,53355.134363280005 2025-06-02,03:04:39.000,153,11079872,4805,0,1748833478,13240.224324239993,28990.874405309994,53355.183273120005 2025-06-02,03:04:40.000,153,11079826,5044,0,1748833479,13240.372523059988,29452.528978140006,53355.350964000005 2025-06-02,03:04:41.000,153,11079827,5085,0,1748833480,13240.426413539994,28068.946889130006,53355.51166776001 2025-06-02,03:04:42.000,153,11079797,5365,0,1748833481,13240.500512949999,25762.64778138,53355.65839728001 2025-06-02,03:04:43.000,153,11079812,4925,0,1748833482,13240.453358779989,24840.184531320003,53355.79813968001 2025-06-02,03:04:44.000,153,11079852,4765,0,1748833483,13240.399468299998,29453.09290854,53355.95884344 2025-06-02,03:04:45.000,153,11079819,5245,0,1748833484,13240.264742099993,29453.050613760002,53356.04268888001 2025-06-02,03:04:46.000,153,11079830,5125,0,1748833485,13240.163697449992,26685.160375349995,53356.21037976001 2025-06-02,03:04:47.000,153,11079834,4765,0,1748833486,13240.076125419997,24839.698141350003,53356.357109280005 2025-06-02,03:04:48.000,153,11079820,4885,0,1748833487,13239.961608149992,32220.003317879993,53356.39903200001 2025-06-02,03:04:49.000,153,11079791,5565,0,1748833488,13239.880772429991,27145.510859129994,53356.44095472 2025-06-02,03:04:50.000,153,11079866,4965,0,1748833489,13239.813409329996,31758.00333768,53356.54576152001 2025-06-02,03:04:51.000,153,11079814,5085,0,1748833490,13239.752782539996,25299.780758189998,53356.6785168 2025-06-02,03:04:52.000,153,11079861,5285,0,1748833491,13239.692155749995,28989.802937550005,53356.741400880004 2025-06-02,03:04:53.000,153,11079855,5365,0,1748833492,13239.65847419999,28528.324592970006,53356.83922056 2025-06-02,03:04:54.000,153,11079794,5044,0,1748833493,13239.53722061999,28989.485726700004,53356.83922056 2025-06-02,03:04:55.000,153,11079820,4885,0,1748833494,13239.449648589994,25760.483698469994,53356.91607888 2025-06-02,03:04:56.000,153,11079784,4685,0,1748833495,13239.41596703999,27605.48068989,53357.01389856 2025-06-02,03:04:57.000,153,11079855,5285,0,1748833496,13239.362076559999,27605.46659163,53357.09075688001 2025-06-02,03:04:58.000,153,11079905,5125,0,1748833497,13239.328395009994,27605.515935539996,53357.11870536001 2025-06-02,03:04:59.000,153,11079802,4805,0,1748833498,13239.294713459989,30373.187650919994,53357.195563680005 2025-06-02,03:05:00.000,153,11079841,5044,0,1748833499,13239.220614049998,29450.696204339998,53357.20953792 2025-06-02,03:05:01.000,153,11079793,5525,0,1748833500,13239.220614049998,29912.019468059996,53357.314344720005 2025-06-02,03:05:02.000,153,11079824,4965,0,1748833501,13239.186932499993,31295.911718789997,53357.37024168 2025-06-02,03:05:03.000,153,11079846,4725,0,1748833502,13239.186932499993,29912.174548919997,53357.50299696001 2025-06-02,03:05:04.000,153,11079803,5285,0,1748833503,13239.153250949988,28528.38803514,53357.41915152 2025-06-02,03:05:05.000,153,11079787,5285,0,1748833504,13239.207141429993,30373.575353070002,53357.482035600005 2025-06-02,03:05:06.000,153,11079834,4765,0,1748833505,13239.207141429993,24838.260118830003,53357.530945440005 2025-06-02,03:05:07.000,153,11079823,5245,0,1748833506,13239.281240839999,28528.514919480003,53357.55889392 2025-06-02,03:05:08.000,153,11079838,4925,0,1748833507,13239.368812869994,27605.847244649995,53357.56588104 2025-06-02,03:05:09.000,153,11079853,5565,0,1748833508,13239.523748,32218.565295360007,53357.60780376 2025-06-02,03:05:10.000,153,11079776,4765,0,1748833509,13239.68541944,28528.197708630003,53357.64273936001 2025-06-02,03:05:11.000,153,11079829,5525,0,1748833510,13239.840354569991,30834.447472469998,53357.747546160004 2025-06-02,03:05:12.000,153,11079825,5365,0,1748833511,13239.988553390001,33140.62674501,53357.71959768001 2025-06-02,03:05:13.000,153,11079835,4885,0,1748833512,13240.109806970002,28527.75361344,53357.69164920001 2025-06-02,03:05:14.000,153,11079841,5245,0,1748833513,13240.204115309993,31295.432377949997,53357.747546160004 2025-06-02,03:05:15.000,153,11079821,5125,0,1748833514,13240.244533169993,27605.241019470006,53357.81043024001 2025-06-02,03:05:16.000,153,11079858,4925,0,1748833515,13240.204115309993,31756.734494279997,53357.85934008001 2025-06-02,03:05:17.000,153,11079799,5605,0,1748833516,13240.130015900002,26221.39106352,53357.85934008001 2025-06-02,03:05:18.000,153,11079802,4885,0,1748833517,13240.049180180002,27143.960050530004,53357.85934008001 2025-06-02,03:05:19.000,153,11079828,4925,0,1748833518,13239.887508740001,28066.59952884,53357.9012628 2025-06-02,03:05:20.000,153,11079839,5285,0,1748833519,13239.69889205999,28527.873448650003,53357.985108240006 2025-06-02,03:05:21.000,153,11079779,5605,0,1748833520,13239.44291228,30373.060766580005,53357.94318552 2025-06-02,03:05:22.000,153,11079808,4885,0,1748833521,13239.220614049998,27605.431345980003,53357.92921128001 2025-06-02,03:05:23.000,153,11079850,4725,0,1748833522,13239.018524749998,27605.47364076,53357.89427568 2025-06-02,03:05:24.000,153,11079879,5285,0,1748833523,13238.850117000002,25760.448452819997,53357.95017264 2025-06-02,03:05:25.000,153,11079816,4805,0,1748833524,13238.668236630001,29450.738499119994,53357.92921128001 2025-06-02,03:05:26.000,153,11079790,4925,0,1748833525,13238.54024673999,23915.437363139994,53357.85235296 2025-06-02,03:05:27.000,153,11079804,4885,0,1748833526,13238.50656519,30834.665995500007,53357.95715976001 2025-06-02,03:05:28.000,153,11079838,4765,0,1748833527,13238.54024673999,28528.310494710007,53357.95017264 2025-06-02,03:05:29.000,153,11079812,5044,0,1748833528,13238.661500319991,33602.53508652,53357.85934008001 2025-06-02,03:05:30.000,153,11079800,4805,0,1748833529,13238.816435449997,26222.279253900007,53357.92222416 2025-06-02,03:05:31.000,153,11079861,5245,0,1748833530,13239.031997370003,34064.281298040005,53357.88728856001 2025-06-02,03:05:32.000,153,11079843,5165,0,1748833531,13239.261031909999,29451.704229929994,53357.95017264 2025-06-02,03:05:33.000,153,11079789,5365,0,1748833532,13239.50353907,31297.17351306,53357.94318552 2025-06-02,03:05:34.000,153,11079672,4965,0,1748833533,13239.75951884999,28991.12817399,53358.02004384 2025-06-02,03:05:35.000,153,11079862,4765,0,1748833534,13239.981817079992,27607.602478019995,53358.034018080005 2025-06-02,03:05:36.000,153,11079869,5325,0,1748833535,13240.123279589992,31298.237931690004,53358.07594080001 2025-06-02,03:05:37.000,153,11079833,5285,0,1748833536,13240.244533169993,30375.98615553,53358.131837760004 2025-06-02,03:05:38.000,153,11079876,4685,0,1748833537,13240.338841509998,34527.987167700005,53358.13882488 2025-06-02,03:05:39.000,153,11079808,5005,0,1748833538,13240.406204609993,30837.816956609997,53358.250618800004 2025-06-02,03:05:40.000,153,11079863,5285,0,1748833539,13240.352314129988,30838.035479640006,53358.31350288001 2025-06-02,03:05:41.000,153,11079852,4805,0,1748833540,13240.311896269988,28531.76456841,53358.3554256 2025-06-02,03:05:42.000,153,11079695,5565,0,1748833541,13240.170433760002,30838.324493969994,53358.418309680004 2025-06-02,03:05:43.000,153,11079847,5245,0,1748833542,13239.995289699997,25302.713196270008,53358.47420664 2025-06-02,03:05:44.000,153,11079838,4965,0,1748833543,13239.78646409,31299.640708560008,53358.47420664 2025-06-02,03:05:45.000,153,11079885,5205,0,1748833544,13239.611320029995,28070.44835382,53358.51612936 2025-06-02,03:05:46.000,153,11079822,4805,0,1748833545,13239.46312121,28531.75751928,53358.55805208001 2025-06-02,03:05:47.000,153,11079863,5365,0,1748833546,13239.314922389989,28992.982095180007,53358.54407784 2025-06-02,03:05:48.000,153,11079823,5365,0,1748833547,13239.173459879989,32221.871337329998,53358.606961920006 2025-06-02,03:05:49.000,153,11079792,4965,0,1748833548,13239.106096779993,26224.986119819994,53358.62093616 2025-06-02,03:05:50.000,153,11079857,5325,0,1748833549,13239.038733679998,31299.175465980006,53358.72574296001 2025-06-02,03:05:51.000,153,11079853,5365,0,1748833550,13239.025261059993,30837.79580922,53358.64189752 2025-06-02,03:05:52.000,153,11079826,4925,0,1748833551,13238.991579510002,25763.564168280005,53358.71875584 2025-06-02,03:05:53.000,153,11079859,5285,0,1748833552,13239.011788440002,28531.320473219996,53358.78163992 2025-06-02,03:05:54.000,153,11079754,4485,0,1748833553,13239.045469989993,31760.484631440006,53358.71176872 2025-06-02,03:05:55.000,153,11079828,4965,0,1748833554,13239.085887849993,29454.016344570002,53358.85849824 2025-06-02,03:05:56.000,153,11079829,5645,0,1748833555,13239.092624159988,27147.583303349995,53358.86548536001 2025-06-02,03:05:57.000,153,11079791,5245,0,1748833556,13239.112833089988,29454.100934129994,53358.89343384001 2025-06-02,03:05:58.000,153,11079850,4805,0,1748833557,13239.186932499993,29915.269116990006,53358.8794596 2025-06-02,03:05:59.000,153,11079845,5365,0,1748833558,13239.261031909999,28070.046553410008,53358.96330504001 2025-06-02,03:06:00.000,153,11079662,5044,0,1748833559,13239.267768219994,29453.847165450003,53358.92836944 2025-06-02,03:06:01.000,153,11079824,4885,0,1748833560,13239.33513131999,27147.230846849998,53358.9493308 2025-06-02,03:06:02.000,153,11079832,4845,0,1748833561,13239.409230729994,28530.925721940002,53358.98426640001 2025-06-02,03:06:03.000,153,11079883,5405,0,1748833562,13239.429439659994,29914.655842680004,53359.06811184 2025-06-02,03:06:04.000,153,11079836,4765,0,1748833563,13239.449648589994,30837.133191,53359.16593152 2025-06-02,03:06:05.000,153,11079833,5565,0,1748833564,13239.41596703999,31759.490704109994,53359.15195728001 2025-06-02,03:06:06.000,153,11079813,5525,0,1748833565,13239.389021799994,30375.408126869996,53359.1240088 2025-06-02,03:06:07.000,153,11079790,4885,0,1748833566,13239.301449769999,29913.965027939994,53359.207854240005 2025-06-02,03:06:08.000,153,11079832,4965,0,1748833567,13239.193668809989,32220.193644390005,53359.24977696001 2025-06-02,03:06:09.000,153,11079776,4765,0,1748833568,13239.092624159988,29452.239963810003,53359.24977696001 2025-06-02,03:06:10.000,153,11079806,4925,0,1748833569,13239.025261059993,32219.643812249997,53359.27073832001 2025-06-02,03:06:11.000,153,11079821,5245,0,1748833570,13238.951161650002,22993.657878690006,53359.24278984 2025-06-02,03:06:12.000,153,11079799,5245,0,1748833571,13238.890534860002,30835.258122419997,53359.31964816001 2025-06-02,03:06:13.000,153,11079789,5285,0,1748833572,13238.850117000002,29451.14029953,53359.326635280006 2025-06-02,03:06:14.000,153,11079826,5005,0,1748833573,13238.829908070002,29912.266187610003,53359.24278984 2025-06-02,03:06:15.000,153,11079796,4845,0,1748833574,13238.883798549992,27605.706262050007,53359.22881560001 2025-06-02,03:06:16.000,153,11079813,5365,0,1748833575,13238.904007479992,31295.88352227,53359.22182848 2025-06-02,03:06:17.000,153,11079814,4925,0,1748833576,13238.917480099997,38215.027565070006,53359.158944400006 2025-06-02,03:06:18.000,153,11079838,4765,0,1748833577,13238.991579510002,31295.841227490004,53359.158944400006 2025-06-02,03:06:19.000,153,11079781,5485,0,1748833578,13239.058942609998,29450.710302599997,53359.17990576001 2025-06-02,03:06:20.000,153,11079809,5485,0,1748833579,13239.153250949988,36831.234002159996,53359.16593152 2025-06-02,03:06:21.000,153,11079684,5085,0,1748833580,13239.267768219994,33602.337710880005,53359.16593152 2025-06-02,03:06:22.000,153,11079806,5044,0,1748833581,13239.37554917999,32218.459558410003,53359.207854240005 2025-06-02,03:06:23.000,153,11079806,4805,0,1748833582,13239.570902169995,29450.879481719996,53359.22881560001 2025-06-02,03:06:24.000,153,11079799,5485,0,1748833583,13239.74604623,26222.018436090002,53359.24278984 2025-06-02,03:06:25.000,153,11079805,5405,0,1748833584,13240.002026009992,27144.615619620003,53359.19388 2025-06-02,03:06:26.000,153,11079818,4965,0,1748833585,13240.359050439998,27605.988227249996,53359.2637512 2025-06-02,03:06:27.000,153,11079806,4965,0,1748833586,13240.73628379999,27144.918732210004,53359.31266104 2025-06-02,03:06:28.000,153,11079775,5125,0,1748833587,13241.201089189992,28528.937867279994,53359.41746784001 2025-06-02,03:06:29.000,153,11079778,4805,0,1748833588,13241.77367553999,28529.219832479997,53359.445416320006 2025-06-02,03:06:30.000,153,11079795,5445,0,1748833589,13242.359734509992,23916.847189139997,53359.57118448 2025-06-02,03:06:31.000,153,11079776,4845,0,1748833590,13242.999683959999,28530.14326851,53359.68297840001 2025-06-02,03:06:32.000,153,11079778,4845,0,1748833591,13243.612688169997,29453.339628090005,53359.73887536 2025-06-02,03:06:33.000,153,11079769,5365,0,1748833592,13244.239164999999,34066.91767266,53359.90656624 2025-06-02,03:06:34.000,153,11079843,5044,0,1748833593,13244.811751349996,28532.117024909996,53359.99041168001 2025-06-02,03:06:35.000,153,11079790,5044,0,1748833594,13245.323710909994,27148.95083457,53360.165089680006 2025-06-02,03:06:36.000,153,11079797,5405,0,1748833595,13245.79525260999,28994.857163759996,53360.29085784 2025-06-02,03:06:37.000,153,11079754,4805,0,1748833596,13246.125331800002,26227.65774009,53360.44457448001 2025-06-02,03:06:38.000,153,11079751,5325,0,1748833597,13246.367838959988,30841.383816390007,53360.63322672 2025-06-02,03:06:39.000,153,11079784,4845,0,1748833598,13246.509301469989,30380.48350047,53360.765982000004 2025-06-02,03:06:40.000,153,11079809,5325,0,1748833599,13246.664236599994,25306.385792999994,53360.92668576001 2025-06-02,03:06:41.000,153,11079774,4885,0,1748833600,13246.644027669994,26690.588205449996,53361.03847968 2025-06-02,03:06:42.000,153,11079771,5445,0,1748833601,13246.569928259989,28074.691930080007,53361.21315768001 2025-06-02,03:06:43.000,153,11079836,5005,0,1748833602,13246.401520509993,30381.202511730007,53361.36687432 2025-06-02,03:06:44.000,153,11079803,5165,0,1748833603,13246.199431209992,26690.588205449996,53361.457706880006 2025-06-02,03:06:45.000,153,11079825,5245,0,1748833604,13245.929978809996,28997.04944319,53361.59046216 2025-06-02,03:06:46.000,153,11079777,5445,0,1748833605,13245.61337223999,28996.7463306,53361.555526560005 2025-06-02,03:06:47.000,153,11079816,4765,0,1748833606,13245.296765669998,37761.359656529996,53361.71623032001 2025-06-02,03:06:48.000,153,11079808,4645,0,1748833607,13244.953213859997,27612.050479049998,53361.7092432 2025-06-02,03:06:49.000,153,11079788,4725,0,1748833608,13244.656816219991,30840.700050779997,53361.75815304 2025-06-02,03:06:50.000,153,11079840,4965,0,1748833609,13244.387363819995,31762.853139119994,53361.81405000001 2025-06-02,03:06:51.000,153,11079844,4805,0,1748833610,13244.198747139999,30378.460400159995,53361.80007576 2025-06-02,03:06:52.000,153,11079825,5525,0,1748833611,13244.090966179989,27610.11901743,53361.772127280004 2025-06-02,03:06:53.000,153,11079829,5245,0,1748833612,13244.003394149993,26687.04249306,53361.69526896001 2025-06-02,03:06:54.000,153,11079793,5445,0,1748833613,13243.996657839998,33144.828026489995,53361.68828184 2025-06-02,03:06:55.000,153,11079865,5405,0,1748833614,13243.996657839998,28531.468504949997,53361.70225608 2025-06-02,03:06:56.000,153,11079800,4925,0,1748833615,13244.057284629998,24379.474541910007,53361.7092432 2025-06-02,03:06:57.000,153,11079804,4845,0,1748833616,13244.070757249989,28069.553114309994,53361.58347504 2025-06-02,03:06:58.000,153,11079818,4885,0,1748833617,13244.104438799994,27146.786751659994,53361.54155232 2025-06-02,03:06:59.000,153,11079794,4965,0,1748833618,13244.205483449994,34527.282254699996,53361.555526560005 2025-06-02,03:07:00.000,153,11079811,5325,0,1748833619,13244.23242868999,32220.757574789997,53361.54853944001 2025-06-02,03:07:01.000,153,11079805,5205,0,1748833620,13244.25937393,31298.075801700004,53361.56251368 2025-06-02,03:07:02.000,153,11079813,5405,0,1748833621,13244.25937393,30375.50681469,53361.47168112 2025-06-02,03:07:03.000,153,11079826,4885,0,1748833622,13244.32000072,31298.089899960003,53361.436745520004 2025-06-02,03:07:04.000,153,11079816,4925,0,1748833623,13244.367154889995,31298.146292999998,53361.3948228 2025-06-02,03:07:05.000,153,11079833,5085,0,1748833624,13244.43451798999,29453.029466370004,53361.35988720001 2025-06-02,03:07:06.000,153,11079788,4925,0,1748833625,13244.52209002,27607.947885390007,53361.290016000006 2025-06-02,03:07:07.000,153,11079815,5325,0,1748833626,13244.56250788,27146.71626036,53361.26206752001 2025-06-02,03:07:08.000,153,11079829,5245,0,1748833627,13244.59618942999,27608.095917119994,53361.24809328 2025-06-02,03:07:09.000,153,11079805,5445,0,1748833628,13244.656816219991,31298.562191670004,53361.22713192 2025-06-02,03:07:10.000,153,11079831,5245,0,1748833629,13244.697234079991,27608.406078839995,53361.269054640004 2025-06-02,03:07:11.000,153,11079823,5325,0,1748833630,13244.717443009991,32682.785751510004,53361.27604176 2025-06-02,03:07:12.000,153,11079852,5245,0,1748833631,13244.724179320001,28531.348669740008,53361.269054640004 2025-06-02,03:07:13.000,153,11079825,5365,0,1748833632,13244.751124559996,28070.1381921,53361.24110616001 2025-06-02,03:07:14.000,153,11079784,4965,0,1748833633,13244.764597180001,29915.593376970006,53361.27604176 2025-06-02,03:07:15.000,153,11079824,5085,0,1748833634,13244.791542419996,31299.640708560008,53361.24809328 2025-06-02,03:07:16.000,153,11079805,5245,0,1748833635,13244.872378139997,33606.35571498,53361.2550804 2025-06-02,03:07:17.000,153,11079819,5405,0,1748833636,13244.858905519992,32222.6396925,53361.24809328 2025-06-02,03:07:18.000,153,11079824,5005,0,1748833637,13244.926268620002,28532.54702184,53361.26206752001 2025-06-02,03:07:19.000,153,11079874,4805,0,1748833638,13245.047522200002,30839.325470430005,53361.37386144 2025-06-02,03:07:20.000,153,11079855,5325,0,1748833639,13245.162039469993,34068.67995516,53361.3249516 2025-06-02,03:07:21.000,153,11079838,4605,0,1748833640,13245.236138879998,31762.47953523,53361.31097736001 2025-06-02,03:07:22.000,153,11079845,5605,0,1748833641,13245.343919839994,28994.934704190004,53361.317964480004 2025-06-02,03:07:23.000,153,11079823,5525,0,1748833642,13245.53253651999,29917.806803789994,53361.29700312 2025-06-02,03:07:24.000,153,11079796,4845,0,1748833643,13245.748098439995,26227.615445310003,53361.3948228 2025-06-02,03:07:25.000,153,11079821,5525,0,1748833644,13245.963660360001,28072.978991490003,53361.338925840006 2025-06-02,03:07:26.000,153,11079769,5245,0,1748833645,13246.307212170002,32686.310316510004,53361.37386144 2025-06-02,03:07:27.000,153,11079864,4845,0,1748833646,13246.637291359999,31302.467409689998,53361.387835680005 2025-06-02,03:07:28.000,153,11079848,4805,0,1748833647,13247.027997339996,26689.382804220004,53361.34591296 2025-06-02,03:07:29.000,153,11079851,5365,0,1748833648,13247.465857490002,28073.34554625,53361.40180992 2025-06-02,03:07:30.000,153,11079834,4725,0,1748833649,13247.95760812,32225.19147756,53361.40879704001 2025-06-02,03:07:31.000,153,11079823,5405,0,1748833650,13248.530194469997,33147.81685761,53361.485655360004 2025-06-02,03:07:32.000,153,11079847,5805,0,1748833651,13249.042154029994,29457.322386540007,53361.52757808001 2025-06-02,03:07:33.000,153,11079811,5365,0,1748833652,13249.594531449991,32686.613429100005,53361.57648792001 2025-06-02,03:07:34.000,153,11079811,5445,0,1748833653,13250.005446359988,28996.147154549995,53361.639372 2025-06-02,03:07:35.000,153,11079768,4805,0,1748833654,13250.4365702,32225.325411030004,53361.723217440005 2025-06-02,03:07:36.000,153,11079802,4965,0,1748833655,13250.854221419992,34070.58322026,53361.73719168 2025-06-02,03:07:37.000,153,11079828,4925,0,1748833656,13251.089992269997,30841.256932050004,53361.89789544 2025-06-02,03:07:38.000,153,11079806,4965,0,1748833657,13251.312290499998,28534.61946606,53361.93283104001 2025-06-02,03:07:39.000,153,11079847,5285,0,1748833658,13251.366180979989,30840.946770330003,53362.03065072001 2025-06-02,03:07:40.000,153,11079771,5245,0,1748833659,13251.312290499998,28072.908500189995,53362.14244464 2025-06-02,03:07:41.000,153,11079781,5245,0,1748833660,13251.197773229993,30840.453331230005,53362.14244464 2025-06-02,03:07:42.000,153,11079755,5605,0,1748833661,13250.995683929992,26688.346582109996,53362.24026432 2025-06-02,03:07:43.000,153,11079781,5245,0,1748833662,13250.766649389996,33607.610460120006,53362.36603248001 2025-06-02,03:07:44.000,153,11079878,5165,0,1748833663,13250.45677913,26687.747406060007,53362.393980960005 2025-06-02,03:07:45.000,153,11079770,4925,0,1748833664,13250.126699939989,31761.760523970006,53362.463852160006 2025-06-02,03:07:46.000,153,11079739,5485,0,1748833665,13249.789884439997,33145.37785863,53362.45686504001 2025-06-02,03:07:47.000,153,11079840,4765,0,1748833666,13249.41938739,31761.302330520004,53362.53372336001 2025-06-02,03:07:48.000,153,11079801,5445,0,1748833667,13249.06909926999,27609.562136160006,53362.53372336001 2025-06-02,03:07:49.000,153,11079813,5005,0,1748833668,13248.739020079993,33606.42620628,53362.512762000006 2025-06-02,03:07:50.000,153,11079772,4725,0,1748833669,13248.483040300001,29916.12206172,53362.442890800005 2025-06-02,03:07:51.000,153,11079751,5285,0,1748833670,13248.25400575999,33145.34261298001,53362.4079552 2025-06-02,03:07:52.000,153,11079716,5044,0,1748833671,13248.09233431999,30839.022357840004,53362.43590368001 2025-06-02,03:07:53.000,153,11079802,4725,0,1748833672,13248.004762289995,30377.988108449994,53362.38699384001 2025-06-02,03:07:54.000,153,11079818,5005,0,1748833673,13247.99128966999,30839.53694433,53362.42891656 2025-06-02,03:07:55.000,153,11079771,5365,0,1748833674,13248.01823491,31301.099878470006,53362.36603248001 2025-06-02,03:07:56.000,153,11079828,5044,0,1748833675,13248.024971219995,27149.705091480006,53362.35205824 2025-06-02,03:07:57.000,153,11079825,5525,0,1748833676,13248.065389079995,29917.799754659995,53362.345071120006 2025-06-02,03:07:58.000,153,11079881,5325,0,1748833677,13248.085598009995,30379.390885319997,53362.296161280006 2025-06-02,03:07:59.000,153,11079716,4765,0,1748833678,13248.11927956,26689.10083902,53362.33109688 2025-06-02,03:08:00.000,153,11079829,5285,0,1748833679,13248.15969742,28995.900435000003,53362.26821280001 2025-06-02,03:08:01.000,153,11079829,5525,0,1748833680,13248.13275217999,28534.668809969997,53362.26122568 2025-06-02,03:08:02.000,153,11079818,4965,0,1748833681,13248.20011528,27612.071626439996,53362.24725144001 2025-06-02,03:08:03.000,153,11079839,5285,0,1748833682,13248.21358789999,28995.93568065,53362.21231584 2025-06-02,03:08:04.000,153,11079775,5445,0,1748833683,13248.247269449996,34992.799750770006,53362.17039312001 2025-06-02,03:08:05.000,153,11079878,4965,0,1748833684,13248.314632549991,25766.32742724,53362.14244464 2025-06-02,03:08:06.000,153,11079802,4965,0,1748833685,13248.355050409991,24382.068621750004,53362.163406 2025-06-02,03:08:07.000,153,11079893,5325,0,1748833686,13248.408940889996,30840.00923604,53362.156418880004 2025-06-02,03:08:08.000,153,11079809,5325,0,1748833687,13248.442622440001,32223.45739158,53362.10052192001 2025-06-02,03:08:09.000,153,11079839,5205,0,1748833688,13248.563876020002,27609.96393657,53362.12148328001 2025-06-02,03:08:10.000,153,11079781,5205,0,1748833689,13248.631239119997,25764.388916490003,53362.04462496 2025-06-02,03:08:11.000,153,11079791,5645,0,1748833690,13248.725547460002,27609.16033575,53362.11449616 2025-06-02,03:08:12.000,153,11079782,4925,0,1748833691,13248.853537349998,31299.126122069996,53362.11449616 2025-06-02,03:08:13.000,153,11079858,4805,0,1748833692,13248.927636759989,31298.682026880007,53362.107509040005 2025-06-02,03:08:14.000,153,11079814,4845,0,1748833693,13249.042154029994,29453.07176115,53362.10052192001 2025-06-02,03:08:15.000,153,11079846,4805,0,1748833694,13249.163407609994,25301.105994629994,53362.03763784 2025-06-02,03:08:16.000,153,11079822,4845,0,1748833695,13249.244243329995,27145.870364760005,53362.08654768 2025-06-02,03:08:17.000,153,11079882,4685,0,1748833696,13249.304870119995,30835.892544119997,53362.06558632 2025-06-02,03:08:18.000,153,11079852,4765,0,1748833697,13249.345287979995,28529.19163596,53362.07257344 2025-06-02,03:08:19.000,153,11079795,5085,0,1748833698,13249.37896953,32219.30545401,53362.128470400006 2025-06-02,03:08:20.000,153,11079860,4805,0,1748833699,13249.35202428999,32680.43839122,53362.12148328001 2025-06-02,03:08:21.000,153,11079839,5245,0,1748833700,13249.304870119995,30835.23697503,53362.18436736 2025-06-02,03:08:22.000,153,11079877,5525,0,1748833701,13249.27118856999,27145.010370899996,53362.12148328001 2025-06-02,03:08:23.000,153,11079879,5245,0,1748833702,13249.21056177999,29451.46455951,53362.13545752 2025-06-02,03:08:24.000,153,11079826,4805,0,1748833703,13249.21056177999,29451.64078776,53362.156418880004 2025-06-02,03:08:25.000,153,11079842,5044,0,1748833704,13249.12972605999,28990.592440110006,53362.14943176001 2025-06-02,03:08:26.000,153,11079808,5005,0,1748833705,13249.122989749994,22994.271152999994,53362.10052192001 2025-06-02,03:08:27.000,153,11079833,5365,0,1748833706,13249.12972605999,29914.04256837,53362.10052192001 2025-06-02,03:08:28.000,153,11079815,5325,0,1748833707,13249.21056177999,30837.133191,53362.08654768 2025-06-02,03:08:29.000,153,11079824,4925,0,1748833708,13249.304870119995,30837.690072269994,53362.107509040005 2025-06-02,03:08:30.000,153,11079816,5085,0,1748833709,13249.50022311,31760.978070540004,53362.10052192001 2025-06-02,03:08:31.000,153,11079834,5085,0,1748833710,13249.769675509997,28532.617513139994,53362.13545752 2025-06-02,03:08:32.000,153,11079838,5005,0,1748833711,13249.985237430003,29455.842069239996,53362.163406 2025-06-02,03:08:33.000,153,11079785,5085,0,1748833712,13250.26816244999,29456.462392679998,53362.20532872 2025-06-02,03:08:34.000,153,11079799,5165,0,1748833713,13250.55782378,25766.623490700003,53362.18436736 2025-06-02,03:08:35.000,153,11079797,5325,0,1748833714,13250.786858319996,37761.18342828,53362.25423856 2025-06-02,03:08:36.000,153,11079783,5405,0,1748833715,13250.975474999992,28535.310280799997,53362.26122568 2025-06-02,03:08:37.000,153,11079741,5085,0,1748833716,13251.110201199997,28074.261933150003,53362.296161280006 2025-06-02,03:08:38.000,153,11079775,5325,0,1748833717,13251.258400019993,31765.02427116,53362.345071120006 2025-06-02,03:08:39.000,153,11079796,4845,0,1748833718,13251.352708359998,28535.831916420007,53362.38699384001 2025-06-02,03:08:40.000,153,11079785,5445,0,1748833719,13251.440280389994,31765.04541855,53362.49878776 2025-06-02,03:08:41.000,153,11079790,5125,0,1748833720,13251.460489319994,31303.531828320003,53362.51974912 2025-06-02,03:08:42.000,153,11079791,5325,0,1748833721,13251.480698249994,31303.334452680007,53362.67346576001 2025-06-02,03:08:43.000,153,11079798,4965,0,1748833722,13251.460489319994,29919.153187620002,53362.73634984 2025-06-02,03:08:44.000,153,11079773,5525,0,1748833723,13251.413335149999,32686.733264309994,53362.778272560005 2025-06-02,03:08:45.000,153,11079844,4765,0,1748833724,13251.393126219999,31763.769526019998,53362.7573112 2025-06-02,03:08:46.000,153,11079836,5165,0,1748833725,13251.386389909989,28072.964893230004,53362.79923392001 2025-06-02,03:08:47.000,153,11079778,5005,0,1748833726,13251.379653599994,30840.530871659998,53362.897053600005 2025-06-02,03:08:48.000,153,11079815,5365,0,1748833727,13251.372917289998,25304.496626160006,53362.848143760006 2025-06-02,03:08:49.000,153,11079785,5325,0,1748833728,13251.399862529994,26688.226746900007,53362.9319892 2025-06-02,03:08:50.000,153,11079830,5044,0,1748833729,13251.447016699989,30378.509744070005,53362.945963440005 2025-06-02,03:08:51.000,153,11079815,5445,0,1748833730,13251.48743455999,25303.996137930008,53363.0018604 2025-06-02,03:08:52.000,153,11079872,5205,0,1748833731,13251.59521552,26687.888388659994,53363.02980888 2025-06-02,03:08:53.000,153,11079809,5565,0,1748833732,13251.75015064999,29916.862220370007,53363.064744480005 2025-06-02,03:08:54.000,153,11079811,5325,0,1748833733,13251.87140422999,29916.869269500006,53363.064744480005 2025-06-02,03:08:55.000,153,11079689,5405,0,1748833734,13252.012866739991,30378.24187713,53363.1416028 2025-06-02,03:08:56.000,153,11079827,5405,0,1748833735,13252.194747109992,29917.010252099994,53363.15557704001 2025-06-02,03:08:57.000,153,11079831,5245,0,1748833736,13252.289055449997,28994.48355987,53363.09269296 2025-06-02,03:08:58.000,153,11079789,5245,0,1748833737,13252.349682239997,29455.891413150006,53363.15557704001 2025-06-02,03:08:59.000,153,11079830,4965,0,1748833738,13252.403572720003,29456.032395750008,53363.21846112 2025-06-02,03:09:00.000,153,11079747,5445,0,1748833739,13252.410309029998,34069.201590779994,53363.2464096 2025-06-02,03:09:01.000,153,11079758,4805,0,1748833740,13252.383363790002,28994.96290071,53363.19749976 2025-06-02,03:09:02.000,153,11079808,4885,0,1748833741,13252.369891169998,30378.932691869995,53363.28833232 2025-06-02,03:09:03.000,153,11079828,4845,0,1748833742,13252.336209619993,28533.745373939993,53363.29531944001 2025-06-02,03:09:04.000,153,11079779,5245,0,1748833743,13252.262110210002,32224.23984501,53363.22544824001 2025-06-02,03:09:05.000,153,11079816,4925,0,1748833744,13252.161065560002,30378.982035780005,53363.22544824001 2025-06-02,03:09:06.000,153,11079806,5125,0,1748833745,13252.012866739991,27149.78263191,53363.20448688001 2025-06-02,03:09:07.000,153,11079779,5405,0,1748833746,13251.89834947,26688.494613839997,53363.183525520006 2025-06-02,03:09:08.000,153,11079847,5245,0,1748833747,13251.743414339995,28994.96290071,53363.20448688001 2025-06-02,03:09:09.000,153,11079819,5485,0,1748833748,13251.514379799999,32224.042469370004,53363.17653840001 2025-06-02,03:09:10.000,153,11079813,5085,0,1748833749,13251.325763119989,31301.3184015,53363.19051264 2025-06-02,03:09:11.000,153,11079799,5325,0,1748833750,13251.137146439993,27610.781635649997,53363.12762856001 2025-06-02,03:09:12.000,153,11079822,4965,0,1748833751,13250.887902969997,25765.38989295,53363.03679600001 2025-06-02,03:09:13.000,153,11079795,5405,0,1748833752,13250.65886843,28533.089804849995,53362.994873280004 2025-06-02,03:09:14.000,153,11079801,5285,0,1748833753,13250.483724369995,28071.681951570004,53362.98089904 2025-06-02,03:09:15.000,153,11079816,4765,0,1748833754,13250.227744589989,29455.376826659995,53362.95993768001 2025-06-02,03:09:16.000,153,11079760,5005,0,1748833755,13250.018918979993,28993.877334689998,53362.88307936 2025-06-02,03:09:17.000,153,11079789,5365,0,1748833756,13249.803357060002,32684.10393882,53362.88307936 2025-06-02,03:09:18.000,153,11079816,4845,0,1748833757,13249.581058830001,28532.08882839,53362.77128544001 2025-06-02,03:09:19.000,153,11079807,5485,0,1748833758,13249.37896953,29454.439292370007,53362.68744 2025-06-02,03:09:20.000,153,11079739,5405,0,1748833759,13249.17688023,29454.220769339998,53362.6175688 2025-06-02,03:09:21.000,153,11079804,4765,0,1748833760,13248.968054619989,29915.212723949997,53362.54071048 2025-06-02,03:09:22.000,153,11079753,5285,0,1748833761,13248.765965320003,32682.644768910002,53362.42192944 2025-06-02,03:09:23.000,153,11079728,4885,0,1748833762,13248.604293880002,29914.592400509995,53362.42192944 2025-06-02,03:09:24.000,153,11079739,5405,0,1748833763,13248.415677199991,29453.07176115,53362.324109760004 2025-06-02,03:09:25.000,153,11079790,4765,0,1748833764,13248.26074207,26223.78776772,53362.24725144001 2025-06-02,03:09:26.000,153,11079743,5365,0,1748833765,13248.105806939995,24378.45241806,53362.14244464 2025-06-02,03:09:27.000,153,11079759,5245,0,1748833766,13248.07212538999,34987.942900199996,53362.07956056001 2025-06-02,03:09:28.000,153,11079746,5085,0,1748833767,13248.03844384,28991.085879210004,53361.960779520006 2025-06-02,03:09:29.000,153,11079791,5325,0,1748833768,13248.045180149995,31297.448429130003,53361.821037120004 2025-06-02,03:09:30.000,153,11079752,4805,0,1748833769,13248.166433729995,25761.985163160003,53361.78610152001 2025-06-02,03:09:31.000,153,11079754,4725,0,1748833770,13248.294423619991,30374.823049080005,53361.793088640006 2025-06-02,03:09:32.000,153,11079756,4845,0,1748833771,13248.469567679997,27145.884463020004,53361.653346240004 2025-06-02,03:09:33.000,153,11079778,4765,0,1748833772,13248.705338530002,29913.704210130003,53361.56251368 2025-06-02,03:09:34.000,153,11079786,4965,0,1748833773,13248.961318309994,24839.641748309994,53361.506616720006 2025-06-02,03:09:35.000,153,11079778,5005,0,1748833774,13249.25771595,28991.367844409993,53361.485655360004 2025-06-02,03:09:36.000,153,11079765,5325,0,1748833775,13249.527168349996,28530.185563289997,53361.49264248 2025-06-02,03:09:37.000,153,11079860,4805,0,1748833776,13249.742730270002,30836.80893102,53361.44373264 2025-06-02,03:09:38.000,153,11079835,5085,0,1748833777,13249.924610640002,29453.107006799997,53361.506616720006 2025-06-02,03:09:39.000,153,11079851,5165,0,1748833778,13249.991973739998,25301.655826770002,53361.47168112 2025-06-02,03:09:40.000,153,11079815,5125,0,1748833779,13249.991973739998,28992.136199579996,53361.506616720006 2025-06-02,03:09:41.000,153,11079811,5245,0,1748833780,13249.897665399993,32221.272161279994,53361.485655360004 2025-06-02,03:09:42.000,153,11079841,5245,0,1748833781,13249.655158239992,28069.687047779997,53361.41578416 2025-06-02,03:09:43.000,153,11079802,4885,0,1748833782,13249.365496909995,29453.53700373,53361.45071976001 2025-06-02,03:09:44.000,153,11079797,5405,0,1748833783,13248.994999859999,25763.190564389995,53361.52757808001 2025-06-02,03:09:45.000,153,11079809,5365,0,1748833784,13248.489776609997,28069.510819529998,53361.485655360004 2025-06-02,03:09:46.000,153,11079799,5765,0,1748833785,13247.964344429995,33143.545084829995,53361.40879704001 2025-06-02,03:09:47.000,153,11079827,5085,0,1748833786,13247.391758079997,29914.282238789994,53361.42975840001 2025-06-02,03:09:48.000,153,11079807,5165,0,1748833787,13246.87979852,26684.96299971,53361.42975840001 2025-06-02,03:09:49.000,153,11079817,5245,0,1748833788,13246.334157409998,29913.704210130003,53361.37386144 2025-06-02,03:09:50.000,153,11079799,5285,0,1748833789,13245.86261571,32219.805942239997,53361.26206752001 2025-06-02,03:09:51.000,153,11079679,5365,0,1748833790,13245.485382349994,31296.947940900005,53361.1852092 2025-06-02,03:09:52.000,153,11079809,5245,0,1748833791,13245.222666259993,33603.04967301,53361.171234960006 2025-06-02,03:09:53.000,153,11079817,5445,0,1748833792,13245.128357920003,30835.124188949994,53361.052453920005 2025-06-02,03:09:54.000,153,11079753,5285,0,1748833793,13245.081203749993,30835.039599390002,53360.94764712001 2025-06-02,03:09:55.000,153,11079831,5325,0,1748833794,13245.195721019998,29912.364875429994,53360.90572440001 2025-06-02,03:09:56.000,153,11079811,5285,0,1748833795,13245.5190639,28989.781790160006,53360.786943360006 2025-06-02,03:09:57.000,153,11079840,4805,0,1748833796,13245.828934159996,29912.400121080005,53360.66117520001 2025-06-02,03:09:58.000,153,11079845,5205,0,1748833797,13246.253321689997,32680.332654269994,53360.619252480006 2025-06-02,03:09:59.000,153,11079823,5605,0,1748833798,13246.71139076999,28067.762635289997,53360.549381280005 2025-06-02,03:10:00.000,153,11079851,5245,0,1748833799,13247.310922359997,29451.873409050007,53360.45854872 2025-06-02,03:10:01.000,153,11079818,4805,0,1748833800,13247.843090849994,25300.640752050007,53360.416626 2025-06-02,03:10:02.000,153,11079817,5445,0,1748833801,13248.429149819996,27146.194624740005,53360.42361312001 2025-06-02,03:10:03.000,153,11079789,5365,0,1748833802,13249.035417719999,28530.418184580005,53360.45854872 2025-06-02,03:10:04.000,153,11079779,5044,0,1748833803,13249.547377279996,30375.957959010004,53360.39566464 2025-06-02,03:10:05.000,153,11079830,4765,0,1748833804,13249.971764809998,36373.07579781,53360.4864972 2025-06-02,03:10:06.000,153,11079829,5405,0,1748833805,13250.41636127,28992.686031720004,53360.43758736 2025-06-02,03:10:07.000,153,11079780,4805,0,1748833806,13250.69254997999,31760.7102036,53360.500471440006 2025-06-02,03:10:08.000,153,11079806,4805,0,1748833807,13250.962002380002,30838.27515006,53360.57732976 2025-06-02,03:10:09.000,153,11079795,5205,0,1748833808,13251.170827989998,28993.306355160006,53360.6262396 2025-06-02,03:10:10.000,153,11079821,5325,0,1748833809,13251.379653599994,28993.574222099996,53360.71008504001 2025-06-02,03:10:11.000,153,11079813,4805,0,1748833810,13251.473961939999,27148.49264112,53360.84284032 2025-06-02,03:10:12.000,153,11079794,4845,0,1748833811,13251.534588729999,36374.67595032,53360.86380168 2025-06-02,03:10:13.000,153,11079801,5605,0,1748833812,13251.57500659,34068.440284740005,53360.96860848 2025-06-02,03:10:14.000,153,11079793,5325,0,1748833813,13251.622160759995,28994.398970309994,53361.02450544001 2025-06-02,03:10:15.000,153,11079781,5525,0,1748833814,13251.65584231,27149.486568449996,53361.05944104 2025-06-02,03:10:16.000,153,11079749,5405,0,1748833815,13251.68952385999,29917.623526409996,53361.19219632001 2025-06-02,03:10:17.000,153,11079827,5445,0,1748833816,13251.69626017,28072.788664980006,53361.21315768001 2025-06-02,03:10:18.000,153,11079787,5325,0,1748833817,13251.642369689995,34070.17437072001,53361.3249516 2025-06-02,03:10:19.000,153,11079722,5125,0,1748833818,13251.601951829995,28534.816841699998,53361.40879704001 2025-06-02,03:10:20.000,153,11079740,4885,0,1748833819,13251.561533969994,31302.93265227,53361.506616720006 2025-06-02,03:10:21.000,153,11079839,5205,0,1748833820,13251.473961939999,27612.720146399995,53361.52059096 2025-06-02,03:10:22.000,153,11079882,4845,0,1748833821,13251.413335149999,32226.121962720004,53361.56251368 2025-06-02,03:10:23.000,153,11079850,4925,0,1748833822,13251.366180979989,31303.693958310003,53361.66033336 2025-06-02,03:10:24.000,153,11079810,5005,0,1748833823,13251.352708359998,30842.448235019998,53361.653346240004 2025-06-02,03:10:25.000,153,11079795,5445,0,1748833824,13251.319026809993,32226.49556661,53361.69526896001 2025-06-02,03:10:26.000,153,11079816,4605,0,1748833825,13251.433544079999,29919.942690180003,53361.772127280004 2025-06-02,03:10:27.000,153,11079814,4845,0,1748833826,13251.55479766,26690.813777610005,53361.7092432 2025-06-02,03:10:28.000,153,11079833,5445,0,1748833827,13251.75688696,27152.17933611,53361.86994696 2025-06-02,03:10:29.000,153,11079785,5245,0,1748833828,13251.999394120001,28536.304208129994,53361.939818160005 2025-06-02,03:10:30.000,153,11079810,5125,0,1748833829,13252.322737000002,28075.121927009997,53361.93283104001 2025-06-02,03:10:31.000,153,11079818,4805,0,1748833830,13252.652816189999,33149.825859660006,53361.99571512 2025-06-02,03:10:32.000,153,11079789,5485,0,1748833831,13253.043522169995,31304.758376939993,53361.99571512 2025-06-02,03:10:33.000,153,11079832,4765,0,1748833832,13253.427491839997,28998.31828659,53362.107509040005 2025-06-02,03:10:34.000,153,11079765,5365,0,1748833833,13253.791252579998,26691.934589280005,53362.177380240006 2025-06-02,03:10:35.000,153,11079834,5044,0,1748833834,13254.121331769995,29460.163185929996,53362.345071120006 2025-06-02,03:10:36.000,153,11079779,5285,0,1748833835,13254.451410959991,27153.807685139996,53362.3730196 2025-06-02,03:10:37.000,153,11079792,4805,0,1748833836,13254.579400850002,30383.35954551,53362.45686504001 2025-06-02,03:10:38.000,153,11079753,5325,0,1748833837,13254.700654430002,27615.511601880004,53362.55468472001 2025-06-02,03:10:39.000,153,11079826,4765,0,1748833838,13254.727599669997,28538.263866270005,53362.7573112 2025-06-02,03:10:40.000,153,11079822,5044,0,1748833839,13254.666972879997,24847.58611782,53362.80622104 2025-06-02,03:10:41.000,153,11079792,5044,0,1748833840,13254.565928229997,29922.085625699998,53362.862118 2025-06-02,03:10:42.000,153,11079789,5165,0,1748833841,13254.424465719996,32228.483421269993,53362.95993768001 2025-06-02,03:10:43.000,153,11079819,5005,0,1748833842,13254.26953058999,33150.911425679995,53363.04378312 2025-06-02,03:10:44.000,153,11079775,5405,0,1748833843,13254.03375974,29921.42300748,53363.12762856001 2025-06-02,03:10:45.000,153,11079823,5525,0,1748833844,13253.818197819994,29459.895318990006,53363.20448688001 2025-06-02,03:10:46.000,153,11079821,5485,0,1748833845,13253.575690659993,26230.35755688,53363.28833232 2025-06-02,03:10:47.000,153,11079794,4925,0,1748833846,13253.407282909997,31766.074591530007,53363.28833232 2025-06-02,03:10:48.000,153,11079812,4965,0,1748833847,13253.252347779991,31304.68788564,53363.32326792001 2025-06-02,03:10:49.000,153,11079814,5044,0,1748833848,13253.171512059991,30843.301179750008,53363.34422928001 2025-06-02,03:10:50.000,153,11079811,5285,0,1748833849,13253.15803944,28075.375695690003,53363.44204896001 2025-06-02,03:10:51.000,153,11079794,4605,0,1748833850,13253.164775749996,30382.08365298,53363.49095880001 2025-06-02,03:10:52.000,153,11079773,5325,0,1748833851,13253.211929919991,30843.519702780002,53363.44204896001 2025-06-02,03:10:53.000,153,11079783,5085,0,1748833852,13253.272556709991,31305.068538659994,53363.50493304 2025-06-02,03:10:54.000,153,11079819,5405,0,1748833853,13253.387073979997,30843.991994490003,53363.58877848001 2025-06-02,03:10:55.000,153,11079749,5285,0,1748833854,13253.447700769997,26692.32229143,53363.665636800004 2025-06-02,03:10:56.000,153,11079850,4805,0,1748833855,13253.515063869992,28076.644539090004,53363.5957656 2025-06-02,03:10:57.000,153,11079826,4805,0,1748833856,13253.555481729993,27154.279976849997,53363.58877848001 2025-06-02,03:10:58.000,153,11079827,5605,0,1748833857,13253.622844830003,30845.260837890004,53363.616726960005 2025-06-02,03:10:59.000,153,11079814,4965,0,1748833858,13253.622844830003,26232.162134159997,53363.63768832001 2025-06-02,03:11:00.000,153,11079797,5405,0,1748833859,13253.616108519993,29923.03020912,53363.65166256 2025-06-02,03:11:01.000,153,11079832,4805,0,1748833860,13253.636317449993,31768.54883616,53363.7005724 2025-06-02,03:11:02.000,153,11079802,5005,0,1748833861,13253.636317449993,30384.62838891,53363.63070120001 2025-06-02,03:11:03.000,153,11079841,5405,0,1748833862,13253.575690659993,30846.036242190006,53363.62371408 2025-06-02,03:11:04.000,153,11079844,4885,0,1748833863,13253.582426970002,26232.578032830002,53363.60275272 2025-06-02,03:11:05.000,153,11079870,5005,0,1748833864,13253.589163279998,26693.823756120008,53363.5957656 2025-06-02,03:11:06.000,153,11079845,5325,0,1748833865,13253.622844830003,30845.683785689995,53363.5957656 2025-06-02,03:11:07.000,153,11079850,4685,0,1748833866,13253.616108519993,30845.535753959994,53363.58877848001 2025-06-02,03:11:08.000,153,11079679,4925,0,1748833867,13253.616108519993,28077.405845129993,53363.56083000001 2025-06-02,03:11:09.000,153,11079819,5365,0,1748833868,13253.629581139998,29922.586113929996,53363.53986864001 2025-06-02,03:11:10.000,153,11079784,4885,0,1748833869,13253.568954349998,34535.64957201001,53363.51192016001 2025-06-02,03:11:11.000,153,11079795,5485,0,1748833870,13253.528536489997,32228.772435599996,53363.51192016001 2025-06-02,03:11:12.000,153,11079799,4565,0,1748833871,13253.420755530002,33151.242734789994,53363.51192016001 2025-06-02,03:11:13.000,153,11079847,5405,0,1748833872,13253.306238259996,31766.998027559996,53363.50493304 2025-06-02,03:11:14.000,153,11079823,4525,0,1748833873,13253.205193609996,28537.51665849,53363.46301032001 2025-06-02,03:11:15.000,153,11079835,5365,0,1748833874,13253.063731099995,29459.824827689998,53363.49095880001 2025-06-02,03:11:16.000,153,11079817,5684,0,1748833875,13252.86837810999,31766.095738920005,53363.37916488 2025-06-02,03:11:17.000,153,11079830,4885,0,1748833876,13252.78754238999,28997.747307059995,53363.35820352 2025-06-02,03:11:18.000,153,11079846,4325,0,1748833877,13252.646079879989,28997.38780143,53363.3162808 2025-06-02,03:11:19.000,153,11079823,5525,0,1748833878,13252.531562609998,28997.07059058,53363.39313912001 2025-06-02,03:11:20.000,153,11079874,4965,0,1748833879,13252.410309029998,28535.458312529998,53363.37916488 2025-06-02,03:11:21.000,153,11079831,5245,0,1748833880,13252.268846519997,32225.734260569996,53363.34422928001 2025-06-02,03:11:22.000,153,11079805,5365,0,1748833881,13252.140856630002,32686.958836470003,53363.34422928001 2025-06-02,03:11:23.000,153,11079841,5405,0,1748833882,13252.033075669991,25767.067585890007,53363.281345200005 2025-06-02,03:11:24.000,153,11079796,5005,0,1748833883,13251.952239949991,31764.05854035,53363.28833232 2025-06-02,03:11:25.000,153,11079816,4885,0,1748833884,13251.70973278999,30380.123994840003,53363.09269296 2025-06-02,03:11:26.000,153,11079786,4965,0,1748833885,13251.601951829995,30841.397914650006,53363.09269296 2025-06-02,03:11:27.000,153,11079767,5085,0,1748833886,13251.453753009999,28073.542921889995,53362.97391192 2025-06-02,03:11:28.000,153,11079773,5285,0,1748833887,13251.251663709998,32686.775559090005,53362.95993768001 2025-06-02,03:11:29.000,153,11079809,5525,0,1748833888,13251.022629170002,28535.042413860006,53362.92500208 2025-06-02,03:11:30.000,153,11079855,5085,0,1748833889,13250.75991308,31303.038389220004,53362.827182400004 2025-06-02,03:11:31.000,153,11079835,5245,0,1748833890,13250.524142229995,29457.773530859995,53362.6175688 2025-06-02,03:11:32.000,153,11079782,5005,0,1748833891,13250.254689829999,28073.82488709,53362.63853016 2025-06-02,03:11:33.000,153,11079782,4965,0,1748833892,13249.991973739998,27612.409984679995,53362.610581680005 2025-06-02,03:11:34.000,153,11079829,5325,0,1748833893,13249.762939200002,26689.615425509997,53362.50577488001 2025-06-02,03:11:35.000,153,11079815,5445,0,1748833894,13249.54064097,30841.228735530007,53362.442890800005 2025-06-02,03:11:36.000,153,11079783,5485,0,1748833895,13249.325079049995,29918.413028969997,53362.42192944 2025-06-02,03:11:37.000,153,11079764,5044,0,1748833896,13249.143198679994,29456.779603529998,53362.28218704 2025-06-02,03:11:38.000,153,11079802,4845,0,1748833897,13248.954581999998,27611.3808117,53362.21231584 2025-06-02,03:11:39.000,153,11079755,5365,0,1748833898,13248.920900449993,32224.310336309994,53362.163406 2025-06-02,03:11:40.000,153,11079638,4725,0,1748833899,13248.880482589993,29917.665821190007,53362.07956056001 2025-06-02,03:11:41.000,153,11079788,5285,0,1748833900,13248.819855799993,28072.330471530004,53362.03763784 2025-06-02,03:11:42.000,153,11079808,4605,0,1748833901,13248.813119489998,34530.62354232,53361.9188568 2025-06-02,03:11:43.000,153,11079899,5485,0,1748833902,13248.900691519993,31762.733303910005,53361.85597272 2025-06-02,03:11:44.000,153,11079810,4805,0,1748833903,13249.055626649999,30378.925642739996,53361.73719168 2025-06-02,03:11:45.000,153,11079826,4925,0,1748833904,13249.27792488,28533.787668720004,53361.85597272 2025-06-02,03:11:46.000,153,11079869,5485,0,1748833905,13249.50022311,32224.444269779997,53361.73020456 2025-06-02,03:11:47.000,153,11079813,5325,0,1748833906,13249.756202889992,32685.915565229996,53361.66732048001 2025-06-02,03:11:48.000,153,11079806,5125,0,1748833907,13250.012182669998,27150.374758830003,53361.66033336 2025-06-02,03:11:49.000,153,11079820,4885,0,1748833908,13250.26816244999,27611.937692969994,53361.66732048001 2025-06-02,03:11:50.000,153,11079814,4805,0,1748833909,13250.483724369995,28073.521774499997,53361.66732048001 2025-06-02,03:11:51.000,153,11079818,4685,0,1748833910,13250.67234104999,33148.190461499995,53361.555526560005 2025-06-02,03:11:52.000,153,11079842,4805,0,1748833911,13250.847485109996,33609.73929738,53361.54155232 2025-06-02,03:11:53.000,153,11079835,5205,0,1748833912,13250.948529759997,29458.231724309997,53361.54853944001 2025-06-02,03:11:54.000,153,11079823,5445,0,1748833913,13251.069783339997,29458.563033419996,53361.5345652 2025-06-02,03:11:55.000,153,11079788,4845,0,1748833914,13251.157355369993,30381.44923128,53361.47866824001 2025-06-02,03:11:56.000,153,11079823,5325,0,1748833915,13251.231454779998,28536.416994209998,53361.56251368 2025-06-02,03:11:57.000,153,11079781,5245,0,1748833916,13251.170827989998,28997.86009314,53361.5695008 2025-06-02,03:11:58.000,153,11079780,4765,0,1748833917,13251.170827989998,23462.171255010006,53361.47168112 2025-06-02,03:11:59.000,153,11079788,4965,0,1748833918,13251.029365479997,26691.624427560004,53361.49962960001 2025-06-02,03:12:00.000,153,11079802,4845,0,1748833919,13250.887902969997,26691.730164509994,53361.52757808001 2025-06-02,03:12:01.000,153,11079818,4925,0,1748833920,13250.665604739996,28075.72110306,53361.506616720006 2025-06-02,03:12:02.000,153,11079862,5005,0,1748833921,13250.4365702,29920.908420990003,53361.51360384 2025-06-02,03:12:03.000,153,11079803,5485,0,1748833922,13250.207535659989,30843.442162349995,53361.54155232 2025-06-02,03:12:04.000,153,11079832,4965,0,1748833923,13249.965028500003,28536.656664630005,53361.436745520004 2025-06-02,03:12:05.000,153,11079817,5245,0,1748833924,13249.749466579997,25768.533804930004,53361.5345652 2025-06-02,03:12:06.000,153,11079793,5445,0,1748833925,13249.506959419996,26690.841974130002,53361.40879704001 2025-06-02,03:12:07.000,153,11079819,5085,0,1748833926,13249.325079049995,26690.630500230007,53361.49264248 2025-06-02,03:12:08.000,153,11079808,5005,0,1748833927,13249.11625344,34994.026299389996,53361.485655360004 2025-06-02,03:12:09.000,153,11079840,4885,0,1748833928,13248.887218899989,28073.97996795,53361.464694 2025-06-02,03:12:10.000,153,11079832,4525,0,1748833929,13248.732283769998,32225.69196579,53361.464694 2025-06-02,03:12:11.000,153,11079795,5085,0,1748833930,13248.570612329997,32225.600327099994,53361.457706880006 2025-06-02,03:12:12.000,153,11079826,4845,0,1748833931,13248.462831370001,33148.246854540004,53361.3948228 2025-06-02,03:12:13.000,153,11079784,4965,0,1748833932,13248.328105169996,26228.644618289996,53361.40180992 2025-06-02,03:12:14.000,153,11079824,4845,0,1748833933,13248.280951,28074.12799968,53361.40180992 2025-06-02,03:12:15.000,153,11079813,5325,0,1748833934,13248.32136886,25767.79364628,53361.38084856001 2025-06-02,03:12:16.000,153,11079837,5245,0,1748833935,13248.395468269991,33610.47945603001,53361.34591296 2025-06-02,03:12:17.000,153,11079801,5245,0,1748833936,13248.469567679997,30842.800691519995,53361.290016000006 2025-06-02,03:12:18.000,153,11079788,5125,0,1748833937,13248.617766499992,28997.83894575,53361.317964480004 2025-06-02,03:12:19.000,153,11079781,5445,0,1748833938,13248.792910559998,24846.246783120005,53361.30399024 2025-06-02,03:12:20.000,153,11079788,4885,0,1748833939,13248.954581999998,28075.805692619993,53361.290016000006 2025-06-02,03:12:21.000,153,11079836,4765,0,1748833940,13249.082571889994,35457.407909069996,53361.2550804 2025-06-02,03:12:22.000,153,11079805,5165,0,1748833941,13249.264452259995,34534.965806399996,53361.24809328 2025-06-02,03:12:23.000,153,11079805,5405,0,1748833942,13249.43286000999,29460.550888080004,53361.31097736001 2025-06-02,03:12:24.000,153,11079794,4645,0,1748833943,13249.574322519991,28538.066490629993,53361.26206752001 2025-06-02,03:12:25.000,153,11079605,5565,0,1748833944,13249.729257649997,33151.41896304001,53361.24809328 2025-06-02,03:12:26.000,153,11079759,5445,0,1748833945,13249.843774920002,29922.092674829997,53361.33193872001 2025-06-02,03:12:27.000,153,11079828,4965,0,1748833946,13249.938083259993,27154.07555208,53361.338925840006 2025-06-02,03:12:28.000,153,11079820,5005,0,1748833947,13250.066073149988,28538.017146719998,53361.37386144 2025-06-02,03:12:29.000,153,11079792,4965,0,1748833948,13250.173854109999,28076.665686480002,53361.35290008 2025-06-02,03:12:30.000,153,11079847,5165,0,1748833949,13250.194063039999,25308.669711120005,53361.47168112 2025-06-02,03:12:31.000,153,11079801,5285,0,1748833950,13250.227744589989,31305.865090349995,53361.49264248 2025-06-02,03:12:32.000,153,11079797,5285,0,1748833951,13250.173854109999,26692.63245315,53361.5345652 2025-06-02,03:12:33.000,153,11079823,5285,0,1748833952,13250.126699939989,28076.54585127,53361.49962960001 2025-06-02,03:12:34.000,153,11079812,4845,0,1748833953,13250.072809459998,29460.529740690006,53361.63238488 2025-06-02,03:12:35.000,153,11079841,5285,0,1748833954,13250.012182669998,28076.496507360003,53361.653346240004 2025-06-02,03:12:36.000,153,11079804,5044,0,1748833955,13249.951555879998,29921.817758760008,53361.73719168 2025-06-02,03:12:37.000,153,11079752,4965,0,1748833956,13249.904401710002,31767.146059289997,53361.74417880001 2025-06-02,03:12:38.000,153,11079796,5044,0,1748833957,13249.877456469992,28537.791574560004,53361.7092432 2025-06-02,03:12:39.000,153,11079783,5245,0,1748833958,13249.890929089997,30383.126924220007,53361.87693408 2025-06-02,03:12:40.000,153,11079796,4685,0,1748833959,13249.924610640002,29921.719070940002,53361.92584392 2025-06-02,03:12:41.000,153,11079800,4805,0,1748833960,13249.931346949998,32689.616358479994,53361.87693408 2025-06-02,03:12:42.000,153,11079819,5445,0,1748833961,13249.998710049993,29460.304168529998,53361.960779520006 2025-06-02,03:12:43.000,153,11079776,4765,0,1748833962,13250.140172559994,29921.719070940002,53362.07257344 2025-06-02,03:12:44.000,153,11079843,5485,0,1748833963,13250.295107689999,33151.122899580005,53362.058599200005 2025-06-02,03:12:45.000,153,11079806,4765,0,1748833964,13250.45677913,35458.03528164,53362.0236636 2025-06-02,03:12:46.000,153,11079846,4885,0,1748833965,13250.69254997999,28538.186325839997,53362.03065072001 2025-06-02,03:12:47.000,153,11079813,5365,0,1748833966,13250.921584520001,28076.954700810005,53362.128470400006 2025-06-02,03:12:48.000,153,11079804,4965,0,1748833967,13251.170827989998,32690.37061539,53362.14244464 2025-06-02,03:12:49.000,153,11079837,5325,0,1748833968,13251.393126219999,31306.386725970006,53362.12148328001 2025-06-02,03:12:50.000,153,11079799,5245,0,1748833969,13251.622160759995,31306.400824230004,53362.26122568 2025-06-02,03:12:51.000,153,11079807,5565,0,1748833970,13251.81077743999,31767.667694910007,53362.3031484 2025-06-02,03:12:52.000,153,11079829,5205,0,1748833971,13251.972448879991,29461.044327180003,53362.33808400001 2025-06-02,03:12:53.000,153,11079822,5044,0,1748833972,13252.006130429996,28077.02519211,53362.35205824 2025-06-02,03:12:54.000,153,11079777,5365,0,1748833973,13252.012866739991,35458.366590749996,53362.38000672 2025-06-02,03:12:55.000,153,11079794,4925,0,1748833974,13251.9185584,28538.383701479994,53362.44987792 2025-06-02,03:12:56.000,153,11079825,5245,0,1748833975,13251.743414339995,27615.72307578,53362.42192944 2025-06-02,03:12:57.000,153,11079771,5205,0,1748833976,13251.55479766,28999.685817809994,53362.53372336001 2025-06-02,03:12:58.000,153,11079855,5044,0,1748833977,13251.372917289998,34535.56498245,53362.54071048 2025-06-02,03:12:59.000,153,11079808,4885,0,1748833978,13251.164091680002,26692.808681399998,53362.57564608 2025-06-02,03:13:00.000,153,11079794,4845,0,1748833979,13250.921584520001,26692.583109240004,53362.610581680005 2025-06-02,03:13:01.000,153,11079821,5245,0,1748833980,13250.69928629,35457.471351240005,53362.69442712 2025-06-02,03:13:02.000,153,11079851,5445,0,1748833981,13250.503933299995,33611.83288899,53362.69442712 2025-06-02,03:13:03.000,153,11079811,5525,0,1748833982,13250.281635069994,31304.892310409996,53362.71538848 2025-06-02,03:13:04.000,153,11079828,4885,0,1748833983,13250.066073149988,26230.019198640002,53362.67346576001 2025-06-02,03:13:05.000,153,11079837,5325,0,1748833984,13249.863983850002,30381.674803439993,53362.62455592001 2025-06-02,03:13:06.000,153,11079799,5445,0,1748833985,13249.661894550001,28536.05748858,53362.65250440001 2025-06-02,03:13:07.000,153,11079776,4805,0,1748833986,13249.466541559996,25767.906432360003,53362.65250440001 2025-06-02,03:13:08.000,153,11079818,4885,0,1748833987,13249.33855167,33148.726195380004,53362.66647864 2025-06-02,03:13:09.000,153,11079836,4965,0,1748833988,13249.17014391999,27151.36868616,53362.60359456001 2025-06-02,03:13:10.000,153,11079837,5085,0,1748833989,13249.015208789999,32225.614425360007,53362.659491520004 2025-06-02,03:13:11.000,153,11079779,5445,0,1748833990,13248.900691519993,28534.887333000006,53362.60359456001 2025-06-02,03:13:12.000,153,11079845,5365,0,1748833991,13248.678393289993,30380.039405279997,53362.512762000006 2025-06-02,03:13:13.000,153,11079799,5445,0,1748833992,13248.496512919992,28073.366693639997,53362.51974912 2025-06-02,03:13:14.000,153,11079837,5285,0,1748833993,13248.267478379996,29457.181403940005,53362.442890800005 2025-06-02,03:13:15.000,153,11079830,4605,0,1748833994,13247.964344429995,27611.789661240007,53362.38699384001 2025-06-02,03:13:16.000,153,11079834,5005,0,1748833995,13247.715100959998,30379.454327490006,53362.33808400001 2025-06-02,03:13:17.000,153,11079897,5405,0,1748833996,13247.506275350002,34531.025342730005,53362.24026432 2025-06-02,03:13:18.000,153,11079854,5044,0,1748833997,13247.344603910002,30378.953839259993,53362.226290080005 2025-06-02,03:13:19.000,153,11079832,4805,0,1748833998,13247.115569369991,27610.795733909996,53362.156418880004 2025-06-02,03:13:20.000,153,11079841,5365,0,1748833999,13246.96063424,34991.34058086001,53362.07257344 2025-06-02,03:13:21.000,153,11079873,5325,0,1748834000,13246.7989628,28994.02536642,53362.0236636 2025-06-02,03:13:22.000,153,11079831,5285,0,1748834001,13246.61034611999,29455.066664939994,53361.94680528 2025-06-02,03:13:23.000,153,11079860,4605,0,1748834002,13246.428465749988,28532.208663600002,53361.87693408 2025-06-02,03:13:24.000,153,11079831,5245,0,1748834003,13246.233112759997,23457.786696149997,53361.85597272 2025-06-02,03:13:25.000,153,11079874,5085,0,1748834004,13246.037759769992,33144.863272140006,53361.793088640006 2025-06-02,03:13:26.000,153,11079829,5285,0,1748834005,13245.88282464,33606.03850413,53361.71623032001 2025-06-02,03:13:27.000,153,11079900,4845,0,1748834006,13245.808725229996,26686.37282571,53361.61841064001 2025-06-02,03:13:28.000,153,11079804,4925,0,1748834007,13245.748098439995,30376.557135060008,53361.485655360004 2025-06-02,03:13:29.000,153,11079809,5125,0,1748834008,13245.727889509995,31760.301354059993,53361.52059096 2025-06-02,03:13:30.000,153,11079815,5285,0,1748834009,13245.61337223999,33144.038523929994,53361.40180992 2025-06-02,03:13:31.000,153,11079813,5165,0,1748834010,13245.404546629994,29914.86731658,53361.317964480004 2025-06-02,03:13:32.000,153,11079842,5285,0,1748834011,13245.256347809998,31759.955946689995,53361.2550804 2025-06-02,03:13:33.000,153,11079814,4805,0,1748834012,13245.027313270002,25301.810907630002,53361.19219632001 2025-06-02,03:13:34.000,153,11079821,5405,0,1748834013,13244.825223970001,29914.6840392,53361.122325120006 2025-06-02,03:13:35.000,153,11079860,4845,0,1748834014,13244.609662049996,28992.164396099994,53361.11533800001 2025-06-02,03:13:36.000,153,11079825,5645,0,1748834015,13244.4412543,28992.157346969994,53361.052453920005 2025-06-02,03:13:37.000,153,11079809,5565,0,1748834016,13244.25263761999,31759.941848429997,53360.94066 2025-06-02,03:13:38.000,153,11079820,5044,0,1748834017,13244.111175109989,26685.73840401,53360.89873728 2025-06-02,03:13:39.000,153,11079834,5365,0,1748834018,13243.983185219993,29453.649789810006,53360.82886608001 2025-06-02,03:13:40.000,153,11079824,4845,0,1748834019,13243.855195329998,26685.978074429993,53360.814891840004 2025-06-02,03:13:41.000,153,11079827,5005,0,1748834020,13243.767623300002,28992.55914738,53360.75899488001 2025-06-02,03:13:42.000,153,11079831,5165,0,1748834021,13243.605951860001,26686.161351810006,53360.647200960004 2025-06-02,03:13:43.000,153,11079832,4965,0,1748834022,13243.525116140001,24840.945837360006,53360.59130400001 2025-06-02,03:13:44.000,153,11079871,5205,0,1748834023,13243.457753039991,29453.797821540007,53360.52841992 2025-06-02,03:13:45.000,153,11079847,5405,0,1748834024,13243.430807799996,27147.153306420005,53360.57034264001 2025-06-02,03:13:46.000,153,11079708,4685,0,1748834025,13243.349972079995,26685.618568799997,53360.500471440006 2025-06-02,03:13:47.000,153,11079809,5285,0,1748834026,13243.30281791,28069.200657809997,53360.40265176001 2025-06-02,03:13:48.000,153,11079879,5405,0,1748834027,13243.23545480999,31298.047605180007,53360.31880632 2025-06-02,03:13:49.000,153,11079798,4925,0,1748834028,13243.09399229999,29913.91568403,53360.241948 2025-06-02,03:13:50.000,153,11079768,4925,0,1748834029,13242.912111929989,26684.681034509995,53360.19303816 2025-06-02,03:13:51.000,153,11079774,4965,0,1748834030,13242.710022630003,29452.190619900008,53360.15111544 2025-06-02,03:13:52.000,153,11079804,4925,0,1748834031,13242.467515470002,30835.85024934,53360.1022056 2025-06-02,03:13:53.000,153,11079819,5325,0,1748834032,13242.251953549996,34064.704245839996,53359.997398800006 2025-06-02,03:13:54.000,153,11079798,4925,0,1748834033,13241.99597376999,31758.073828980007,53359.96945032001 2025-06-02,03:13:55.000,153,11079782,4965,0,1748834034,13241.760202919999,27145.087911330003,53359.892592 2025-06-02,03:13:56.000,153,11079809,5325,0,1748834035,13241.470541590003,30373.807974359996,53359.780798080006 2025-06-02,03:13:57.000,153,11079797,5365,0,1748834036,13241.275188599997,26222.03253435,53359.73887536 2025-06-02,03:13:58.000,153,11079817,5245,0,1748834037,13241.052890369996,32218.32562494,53359.67599128 2025-06-02,03:13:59.000,153,11079832,4965,0,1748834038,13240.93837309999,28989.04163151,53359.56419736001 2025-06-02,03:14:00.000,153,11079825,5605,0,1748834039,13240.93837309999,31295.037626670004,53359.55721024 2025-06-02,03:14:01.000,153,11079779,5445,0,1748834040,13240.91816416999,25759.44042723,53359.51528752001 2025-06-02,03:14:02.000,153,11079850,4845,0,1748834041,13240.992263579996,27142.944975809995,53359.41048072 2025-06-02,03:14:03.000,153,11079822,4885,0,1748834042,13241.126989780001,31755.543191310004,53359.4034936 2025-06-02,03:14:04.000,153,11079833,5365,0,1748834043,13241.335815389997,30832.931909520004,53359.38253224 2025-06-02,03:14:05.000,153,11079846,4765,0,1748834044,13241.558113619998,28065.288390660004,53359.29868680001 2025-06-02,03:14:06.000,153,11079807,5325,0,1748834045,13241.847774949994,28987.906721580002,53359.36157088 2025-06-02,03:14:07.000,153,11079805,5325,0,1748834046,13242.150908899996,32216.972191980007,53359.305673920004 2025-06-02,03:14:08.000,153,11079860,4925,0,1748834047,13242.487724400002,32217.176616750003,53359.3336224 2025-06-02,03:14:09.000,153,11079785,5325,0,1748834048,13242.777385729998,30833.587478610003,53359.23580272 2025-06-02,03:14:10.000,153,11079854,4845,0,1748834049,13243.10072861,30372.588474870005,53359.28471256 2025-06-02,03:14:11.000,153,11079849,5285,0,1748834050,13243.39712624999,32218.01546322,53359.326635280006 2025-06-02,03:14:12.000,153,11079819,5365,0,1748834051,13243.626160790001,30373.152405269997,53359.34759664001 2025-06-02,03:14:13.000,153,11079809,5085,0,1748834052,13243.794568539997,25760.674024980006,53359.29868680001 2025-06-02,03:14:14.000,153,11079835,5445,0,1748834053,13244.010130459988,33141.33165801001,53359.38951936 2025-06-02,03:14:15.000,153,11079892,4925,0,1748834054,13244.185274519994,25761.026481480003,53359.41048072 2025-06-02,03:14:16.000,153,11079804,5005,0,1748834055,13244.40083644,28990.042607969997,53359.60612008001 2025-06-02,03:14:17.000,153,11079812,4885,0,1748834056,13244.549035259995,29451.351773429997,53359.613107200006 2025-06-02,03:14:18.000,153,11079788,4685,0,1748834057,13244.751124559996,28067.459522699995,53359.62009432 2025-06-02,03:14:19.000,153,11079829,5285,0,1748834058,13244.946477550002,33141.41624757,53359.68996552 2025-06-02,03:14:20.000,153,11079860,4925,0,1748834059,13245.094676369998,29451.175545179998,53359.808746560004 2025-06-02,03:14:21.000,153,11079885,5684,0,1748834060,13245.249611499989,24377.120132490003,53359.878617760005 2025-06-02,03:14:22.000,153,11079838,4605,0,1748834061,13245.377601389999,25760.948941049995,53359.95547608 2025-06-02,03:14:23.000,153,11079825,5365,0,1748834062,13245.505591279994,32680.191671670007,53360.01836016001 2025-06-02,03:14:24.000,153,11079839,5165,0,1748834063,13245.61337223999,30373.666991759994,53360.06028288 2025-06-02,03:14:25.000,153,11079828,5165,0,1748834064,13245.70094427,30834.863371140003,53360.06028288 2025-06-02,03:14:26.000,153,11079822,4965,0,1748834065,13245.80198892,30373.483714379996,53360.1720768 2025-06-02,03:14:27.000,153,11079833,5245,0,1748834066,13245.876088329991,29912.12520501,53360.23496088001 2025-06-02,03:14:28.000,153,11079765,5565,0,1748834067,13245.88282464,33140.92280847,53360.283870720006 2025-06-02,03:14:29.000,153,11079789,5565,0,1748834068,13245.88282464,27144.17152443,53360.36072904 2025-06-02,03:14:30.000,153,11079785,5245,0,1748834069,13245.83567046999,26221.510898730005,53360.332780560006 2025-06-02,03:14:31.000,153,11079806,5085,0,1748834070,13245.83567046999,29450.287354800006,53360.44457448001 2025-06-02,03:14:32.000,153,11079829,5365,0,1748834071,13245.82219785,29911.441439400005,53360.4864972 2025-06-02,03:14:33.000,153,11079796,4965,0,1748834072,13245.855879399991,31295.122216229996,53360.5563684 2025-06-02,03:14:34.000,153,11079836,4765,0,1748834073,13245.977132979991,28527.380009550005,53360.6262396 2025-06-02,03:14:35.000,153,11079848,4845,0,1748834074,13246.024287150001,27604.726432979995,53360.64021384001 2025-06-02,03:14:36.000,153,11079784,4925,0,1748834075,13246.064705010001,28988.527045020004,53360.67514944 2025-06-02,03:14:37.000,153,11079827,5525,0,1748834076,13246.145540730002,30833.61567513,53360.79393048 2025-06-02,03:14:38.000,153,11079850,5285,0,1748834077,13246.199431209992,30833.62272426,53360.8009176 2025-06-02,03:14:39.000,153,11079816,4605,0,1748834078,13246.206167520002,30833.650920779997,53360.89175016 2025-06-02,03:14:40.000,153,11079823,5405,0,1748834079,13246.192694899997,31756.149416490007,53360.82886608001 2025-06-02,03:14:41.000,153,11079794,4765,0,1748834080,13246.172485969997,28527.10509348,53360.954634240006 2025-06-02,03:14:42.000,153,11079766,4965,0,1748834081,13246.118595489992,27604.458566040004,53360.96162136 2025-06-02,03:14:43.000,153,11079778,4965,0,1748834082,13246.017550839992,31755.775812599997,53360.96860848 2025-06-02,03:14:44.000,153,11079858,4805,0,1748834083,13245.990605599996,24836.561278499998,53361.04546680001 2025-06-02,03:14:45.000,153,11079783,5325,0,1748834084,13245.983869290001,28526.696243939994,53361.122325120006 2025-06-02,03:14:46.000,153,11079792,4965,0,1748834085,13245.990605599996,28526.682145679995,53361.09437664001 2025-06-02,03:14:47.000,153,11079826,4885,0,1748834086,13246.031023459997,33139.541178989995,53361.19918344 2025-06-02,03:14:48.000,153,11079792,4845,0,1748834087,13246.111859179997,30372.01044621,53361.122325120006 2025-06-02,03:14:49.000,153,11079824,4605,0,1748834088,13246.239849069992,28527.11214261,53361.19219632001 2025-06-02,03:14:50.000,153,11079798,5005,0,1748834089,13246.502565159994,31295.023528410005,53361.20617056 2025-06-02,03:14:51.000,153,11079801,5405,0,1748834090,13246.85958959,30372.757653990004,53361.33193872001 2025-06-02,03:14:52.000,153,11079818,4965,0,1748834091,13247.310922359997,28527.9086943,53361.338925840006 2025-06-02,03:14:53.000,153,11079803,5245,0,1748834092,13247.84982715999,28989.450481050008,53361.44373264 2025-06-02,03:14:54.000,153,11079776,4845,0,1748834093,13248.422413510001,24838.055694060007,53361.506616720006 2025-06-02,03:14:55.000,153,11079864,4765,0,1748834094,13248.974790929999,31757.34776859,53361.61142352 2025-06-02,03:14:56.000,153,11079831,5525,0,1748834095,13249.601267760001,28067.219852280003,53361.73719168 2025-06-02,03:14:57.000,153,11079793,5085,0,1748834096,13250.079545769993,28528.627705560008,53361.83501136001 2025-06-02,03:14:58.000,153,11079768,5125,0,1748834097,13250.524142229995,29451.401117340007,53361.94680528 2025-06-02,03:14:59.000,153,11079814,4725,0,1748834098,13250.901375590001,28529.008358580002,53362.0236636 2025-06-02,03:15:00.000,153,11079801,5445,0,1748834099,13251.244927399988,27606.75658242,53362.177380240006 2025-06-02,03:15:01.000,153,11079820,4885,0,1748834100,13251.480698249994,24378.071765040004,53362.31712264001 2025-06-02,03:15:02.000,153,11079790,4925,0,1748834101,13251.70973278999,29452.41619206,53362.43590368001 2025-06-02,03:15:03.000,153,11079760,4925,0,1748834102,13251.87140422999,26223.548097299994,53362.48481352001 2025-06-02,03:15:04.000,153,11079831,5325,0,1748834103,13251.999394120001,30836.3577867,53362.64551728 2025-06-02,03:15:05.000,153,11079787,5165,0,1748834104,13252.012866739991,33603.923765130006,53362.78525968 2025-06-02,03:15:06.000,153,11079782,5085,0,1748834105,13251.95897626,28068.411155249996,53362.82019528001 2025-06-02,03:15:07.000,153,11079792,4845,0,1748834106,13251.87814054,29913.450441449997,53362.994873280004 2025-06-02,03:15:08.000,153,11079806,5085,0,1748834107,13251.73667803,33142.3396836,53363.08570584001 2025-06-02,03:15:09.000,153,11079797,5485,0,1748834108,13251.56827027999,34526.09800086,53363.16955128 2025-06-02,03:15:10.000,153,11079778,4925,0,1748834109,13251.393126219999,30374.343708240005,53363.16955128 2025-06-02,03:15:11.000,153,11079783,5485,0,1748834110,13251.278608949993,28528.902621629997,53363.2464096 2025-06-02,03:15:12.000,153,11079788,4805,0,1748834111,13251.170827989998,28528.592459909996,53363.32326792001 2025-06-02,03:15:13.000,153,11079775,5525,0,1748834112,13251.069783339997,27605.833146389996,53363.32326792001 2025-06-02,03:15:14.000,153,11079824,4965,0,1748834113,13251.089992269997,23915.36687184,53363.34422928001 2025-06-02,03:15:15.000,153,11079797,5405,0,1748834114,13251.076519649992,32218.078905389993,53363.33724216 2025-06-02,03:15:16.000,153,11079796,4805,0,1748834115,13251.116937509993,31295.23500231,53363.34422928001 2025-06-02,03:15:17.000,153,11079825,5525,0,1748834116,13251.204509540003,27143.621692290006,53363.42108760001 2025-06-02,03:15:18.000,153,11079818,4805,0,1748834117,13251.312290499998,28066.049696700007,53363.37916488 2025-06-02,03:15:19.000,153,11079802,4965,0,1748834118,13251.399862529994,30372.32765706,53363.497945920004 2025-06-02,03:15:20.000,153,11079855,5165,0,1748834119,13251.514379799999,30833.4676434,53363.50493304 2025-06-02,03:15:21.000,153,11079776,4765,0,1748834120,13251.601951829995,28065.704289329995,53363.43506184 2025-06-02,03:15:22.000,153,11079788,4845,0,1748834121,13251.62889706999,31294.579433220002,53363.48397168 2025-06-02,03:15:23.000,153,11079784,4765,0,1748834122,13251.70973278999,30833.404201230005,53363.53986864001 2025-06-02,03:15:24.000,153,11079774,5085,0,1748834123,13251.63563338,30833.573380350004,53363.51192016001 2025-06-02,03:15:25.000,153,11079753,5245,0,1748834124,13251.494170869999,29450.02653699,53363.49095880001 2025-06-02,03:15:26.000,153,11079841,5445,0,1748834125,13251.319026809993,32679.261186510004,53363.518907280006 2025-06-02,03:15:27.000,153,11079824,5005,0,1748834126,13251.089992269997,22992.692147880007,53363.5258944 2025-06-02,03:15:28.000,153,11079777,5365,0,1748834127,13250.847485109996,24376.753577730007,53363.50493304 2025-06-02,03:15:29.000,153,11079807,5325,0,1748834128,13250.6386595,28067.114115329998,53363.53986864001 2025-06-02,03:15:30.000,153,11079839,5285,0,1748834129,13250.49719699,27605.861342909993,53363.518907280006 2025-06-02,03:15:31.000,153,11079804,4845,0,1748834130,13250.39615234,28989.570316259997,53363.497945920004 2025-06-02,03:15:32.000,153,11079845,5125,0,1748834131,13250.382679719994,31295.657950110006,53363.46999744001 2025-06-02,03:15:33.000,153,11079824,5044,0,1748834132,13250.34899816999,35908.11518301,53363.42108760001 2025-06-02,03:15:34.000,153,11079800,4765,0,1748834133,13250.45004281999,29911.208818109997,53363.449036080005 2025-06-02,03:15:35.000,153,11079790,5044,0,1748834134,13250.49046067999,31756.0577778,53363.44204896001 2025-06-02,03:15:36.000,153,11079775,5645,0,1748834135,13250.45677913,25759.45452549,53363.36519064 2025-06-02,03:15:37.000,153,11079823,5405,0,1748834136,13250.41636127,27143.36087448,53363.36519064 2025-06-02,03:15:38.000,153,11079787,5325,0,1748834137,13250.274898759999,28527.42230433,53363.281345200005 2025-06-02,03:15:39.000,153,11079818,4925,0,1748834138,13250.113227319998,29450.230961759997,53363.29531944001 2025-06-02,03:15:40.000,153,11079803,5325,0,1748834139,13249.843774920002,29911.716355469995,53363.232435360005 2025-06-02,03:15:41.000,153,11079791,5285,0,1748834140,13249.587795139996,28528.113119069996,53363.12064144 2025-06-02,03:15:42.000,153,11079806,4685,0,1748834141,13249.23750702,27605.727409440005,53363.05775736001 2025-06-02,03:15:43.000,153,11079771,5285,0,1748834142,13248.920900449993,31296.05270139,53362.92500208 2025-06-02,03:15:44.000,153,11079860,5005,0,1748834143,13248.590821259997,26221.933846529995,53362.848143760006 2025-06-02,03:15:45.000,153,11079824,4845,0,1748834144,13248.34157779,27144.3054579,53362.7573112 2025-06-02,03:15:46.000,153,11079821,5405,0,1748834145,13248.17317003999,33601.82312438999,53362.58263320001 2025-06-02,03:15:47.000,153,11079800,4845,0,1748834146,13248.22032421,28527.344763899993,53362.5476976 2025-06-02,03:15:48.000,153,11079779,5445,0,1748834147,13248.361786720001,33139.548228119995,53362.442890800005 2025-06-02,03:15:49.000,153,11079782,4605,0,1748834148,13248.651448049997,31755.007457429994,53362.35205824 2025-06-02,03:15:50.000,153,11079802,4685,0,1748834149,13249.10951712999,30370.579472819998,53362.3031484 2025-06-02,03:15:51.000,153,11079817,5365,0,1748834150,13249.675367169992,28524.933961439994,53362.20532872 2025-06-02,03:15:52.000,153,11079808,4765,0,1748834151,13250.34899816999,23911.814110320003,53362.20532872 2025-06-02,03:15:53.000,153,11079833,5245,0,1748834152,13251.096728579992,28524.024623670004,53362.20532872 2025-06-02,03:15:54.000,153,11079824,4805,0,1748834153,13251.783832199995,28523.827248030007,53362.12148328001 2025-06-02,03:15:55.000,153,11079762,4685,0,1748834154,13252.329473309997,29907.747695280006,53362.128470400006 2025-06-02,03:15:56.000,153,11079819,5445,0,1748834155,13252.713442979999,27140.442534660004,53362.05161208001 2025-06-02,03:15:57.000,153,11079843,5365,0,1748834156,13252.881850729995,31292.246171189996,53362.07956056001 2025-06-02,03:15:58.000,153,11079786,5165,0,1748834157,13252.821223939995,29447.721471480007,53362.01667648 2025-06-02,03:15:59.000,153,11079756,4885,0,1748834158,13252.646079879989,30370.71340629,53362.03763784 2025-06-02,03:16:00.000,153,11079826,4925,0,1748834159,13252.302528070002,29909.72145168,53361.94680528 2025-06-02,03:16:01.000,153,11079789,5525,0,1748834160,13251.93876733,32677.39316706,53361.97475376 2025-06-02,03:16:02.000,153,11079803,5285,0,1748834161,13251.541325039994,30370.86848715,53361.96776664 2025-06-02,03:16:03.000,153,11079808,4885,0,1748834162,13251.170827989998,23451.696247829997,53361.85597272 2025-06-02,03:16:04.000,153,11079816,4885,0,1748834163,13250.881166660001,24373.842287039995,53361.8489856 2025-06-02,03:16:05.000,153,11079814,4885,0,1748834164,13250.604977949995,23451.01248222,53361.86994696 2025-06-02,03:16:06.000,153,11079844,5044,0,1748834165,13250.51066960999,31292.084041199996,53361.83501136001 2025-06-02,03:16:07.000,153,11079775,5405,0,1748834166,13250.53087853999,27601.751700120003,53361.772127280004 2025-06-02,03:16:08.000,153,11079789,5645,0,1748834167,13250.625186879995,24834.051788220007,53361.723217440005 2025-06-02,03:16:09.000,153,11079801,5205,0,1748834168,13250.820539870001,33597.88970985,53361.639372 2025-06-02,03:16:10.000,153,11079795,5325,0,1748834169,13251.164091680002,23450.258225309997,53361.59046216 2025-06-02,03:16:11.000,153,11079809,5645,0,1748834170,13251.56827027999,28062.990374279994,53361.52059096 2025-06-02,03:16:12.000,153,11079790,4765,0,1748834171,13251.905085779996,28063.166602530007,53361.57648792001 2025-06-02,03:16:13.000,153,11079798,4925,0,1748834172,13252.302528070002,27602.153500529996,53361.5345652 2025-06-02,03:16:14.000,153,11079835,5365,0,1748834173,13252.558507849993,23451.04067874,53361.58347504 2025-06-02,03:16:15.000,153,11079841,5245,0,1748834174,13252.7942787,28063.913810309998,53361.56251368 2025-06-02,03:16:16.000,153,11079791,5285,0,1748834175,13253.01657693,29909.305553009995,53361.5695008 2025-06-02,03:16:17.000,153,11079794,4645,0,1748834176,13253.265820399996,27141.958097609997,53361.57648792001 2025-06-02,03:16:18.000,153,11079809,5485,0,1748834177,13253.568954349998,24374.455561349998,53361.59744928001 2025-06-02,03:16:19.000,153,11079810,4765,0,1748834178,13253.99334188,31293.599604150004,53361.625397760006 2025-06-02,03:16:20.000,153,11079825,5525,0,1748834179,13254.619818710002,24835.89866028,53361.68129472 2025-06-02,03:16:21.000,153,11079826,5125,0,1748834180,13255.22608660999,32216.161542029993,53361.71623032001 2025-06-02,03:16:22.000,153,11079798,4845,0,1748834181,13255.913190229992,26219.64992841,53361.821037120004 2025-06-02,03:16:23.000,153,11079818,5125,0,1748834182,13256.640711709995,29909.813090370008,53361.890908320005 2025-06-02,03:16:24.000,153,11079813,5445,0,1748834183,13257.240243300002,29448.651956639995,53361.98174088001 2025-06-02,03:16:25.000,153,11079780,4805,0,1748834184,13257.85324751,33139.09708380001,53362.07257344 2025-06-02,03:16:26.000,153,11079783,5485,0,1748834185,13258.358470760002,31294.396155840004,53362.156418880004 2025-06-02,03:16:27.000,153,11079821,5365,0,1748834186,13258.708758879999,21146.821064339994,53362.3031484 2025-06-02,03:16:28.000,153,11079830,4805,0,1748834187,13258.96473865999,29911.540127219996,53362.45686504001 2025-06-02,03:16:29.000,153,11079825,5245,0,1748834188,13259.12641009999,34063.40720592,53362.49878776 2025-06-02,03:16:30.000,153,11079790,4845,0,1748834189,13259.14661902999,27605.840195519995,53362.59660744 2025-06-02,03:16:31.000,153,11079868,4805,0,1748834190,13259.10620116999,28067.26214706,53362.73634984 2025-06-02,03:16:32.000,153,11079796,4845,0,1748834191,13258.998420209995,28528.592459909996,53362.83416952 2025-06-02,03:16:33.000,153,11079797,5325,0,1748834192,13258.688549949999,29912.287335,53362.91801496001 2025-06-02,03:16:34.000,153,11079811,5205,0,1748834193,13258.318052900002,29912.13225414,53363.0018604 2025-06-02,03:16:35.000,153,11079819,5325,0,1748834194,13257.88692905999,34063.45654983001,53363.09968008 2025-06-02,03:16:36.000,153,11079797,5085,0,1748834195,13257.374969499993,29450.477681310003,53363.162564160004 2025-06-02,03:16:37.000,153,11079789,5245,0,1748834196,13256.863009939996,32679.261186510004,53363.22544824001 2025-06-02,03:16:38.000,153,11079808,5085,0,1748834197,13256.290423589999,29450.139323070005,53363.19051264 2025-06-02,03:16:39.000,153,11079813,5405,0,1748834198,13255.785200339997,29911.300456800003,53363.26038384 2025-06-02,03:16:40.000,153,11079779,5245,0,1748834199,13255.31365864,29911.039638989998,53363.26038384 2025-06-02,03:16:41.000,153,11079766,4685,0,1748834200,13254.936425279993,29449.589490929997,53363.22544824001 2025-06-02,03:16:42.000,153,11079770,4925,0,1748834201,13254.599609780002,34984.594563449995,53363.183525520006 2025-06-02,03:16:43.000,153,11079772,5325,0,1748834202,13254.370575239991,30832.734533879993,53363.14858992 2025-06-02,03:16:44.000,153,11079778,4805,0,1748834203,13254.283003209996,26219.692223189995,53363.05775736001 2025-06-02,03:16:45.000,153,11079798,4805,0,1748834204,13254.141540699995,30831.86044176,53363.05077024 2025-06-02,03:16:46.000,153,11079775,5245,0,1748834205,13254.03375974,29447.64393105,53362.91102784 2025-06-02,03:16:47.000,153,11079792,5005,0,1748834206,13253.97313295,29447.220983249994,53362.88307936 2025-06-02,03:16:48.000,153,11079775,5365,0,1748834207,13253.90576984999,27601.7939949,53362.75032408001 2025-06-02,03:16:49.000,153,11079785,5325,0,1748834208,13253.865351989989,28985.20690479,53362.680452880006 2025-06-02,03:16:50.000,153,11079759,5405,0,1748834209,13253.865351989989,27600.99744321,53362.610581680005 2025-06-02,03:16:51.000,153,11079819,5245,0,1748834210,13253.932715089999,26216.92896423,53362.491800640004 2025-06-02,03:16:52.000,153,11079814,4965,0,1748834211,13254.03375974,29445.465749879993,53362.36603248001 2025-06-02,03:16:53.000,153,11079779,5285,0,1748834212,13254.14827700999,29445.197882940003,53362.35904536 2025-06-02,03:16:54.000,153,11079784,5085,0,1748834213,13254.33689369,27138.807136500007,53362.275199920005 2025-06-02,03:16:55.000,153,11079803,5285,0,1748834214,13254.559191920001,30828.744726300007,53362.24026432 2025-06-02,03:16:56.000,153,11079805,5445,0,1748834215,13254.882534799988,33134.98039188,53362.163406 2025-06-02,03:16:57.000,153,11079771,5525,0,1748834216,13255.23282292,28522.579552020004,53362.07956056001 2025-06-02,03:16:58.000,153,11079801,5365,0,1748834217,13255.690891999991,31290.28651305,53362.05161208001 2025-06-02,03:16:59.000,153,11079847,5285,0,1748834218,13256.162433699988,31751.863545450004,53361.92584392 2025-06-02,03:17:00.000,153,11079813,5565,0,1748834219,13256.73502005,29445.994434630004,53361.97475376 2025-06-02,03:17:01.000,153,11079823,5285,0,1748834220,13257.307606399998,27140.216962499995,53361.92584392 2025-06-02,03:17:02.000,153,11079751,5245,0,1748834221,13257.880192749995,32214.582536910006,53361.92584392 2025-06-02,03:17:03.000,153,11079785,5365,0,1748834222,13258.351734449992,30831.416346569997,53361.8489856 2025-06-02,03:17:04.000,153,11079848,4925,0,1748834223,13258.796330909994,28064.37905289,53361.89789544 2025-06-02,03:17:05.000,153,11079663,5325,0,1748834224,13259.21398213,23452.253129100005,53362.0236636 2025-06-02,03:17:06.000,153,11079805,5485,0,1748834225,13259.557533940002,29910.53915076,53361.988728000004 2025-06-02,03:17:07.000,153,11079786,4765,0,1748834226,13259.887613129998,32217.176616750003,53362.07956056001 2025-06-02,03:17:08.000,153,11079849,5245,0,1748834227,13260.177274459995,32678.746600020007,53362.14244464 2025-06-02,03:17:09.000,153,11079793,5205,0,1748834228,13260.487144719991,26221.165491360007,53362.13545752 2025-06-02,03:17:10.000,153,11079781,5165,0,1748834229,13260.669025089992,29450.273256540007,53362.20532872 2025-06-02,03:17:11.000,153,11079785,5445,0,1748834230,13260.857641770002,28066.648872749996,53362.31013552 2025-06-02,03:17:12.000,153,11079836,4725,0,1748834231,13260.978895349988,31756.995312090003,53362.45686504001 2025-06-02,03:17:13.000,153,11079791,5325,0,1748834232,13261.106885239999,26683.116127650006,53362.50577488001 2025-06-02,03:17:14.000,153,11079820,4965,0,1748834233,13261.275292989994,28989.633758430005,53362.58962032 2025-06-02,03:17:15.000,153,11079781,5285,0,1748834234,13261.416755499995,33141.458542349996,53362.72237560001 2025-06-02,03:17:16.000,153,11079831,5485,0,1748834235,13261.56495431999,30835.342711980004,53362.778272560005 2025-06-02,03:17:17.000,153,11079762,4805,0,1748834236,13261.67273528,28067.967060060007,53362.82019528001 2025-06-02,03:17:18.000,153,11079798,4805,0,1748834237,13261.827670409992,25761.949917510006,53362.95295056 2025-06-02,03:17:19.000,153,11079788,4765,0,1748834238,13261.975869230002,30375.224849489998,53362.98089904 2025-06-02,03:17:20.000,153,11079750,4845,0,1748834239,13262.171222219993,30836.879422319995,53363.12762856001 2025-06-02,03:17:21.000,153,11079835,5245,0,1748834240,13262.393520449994,36834.04660503,53363.211474 2025-06-02,03:17:22.000,153,11079795,5405,0,1748834241,13262.62255498999,32221.561175609997,53363.30929368 2025-06-02,03:17:23.000,153,11079773,5165,0,1748834242,13262.838116909996,28531.475554079996,53363.33724216 2025-06-02,03:17:24.000,153,11079752,4885,0,1748834243,13263.026733589992,28993.186519950003,53363.4560232 2025-06-02,03:17:25.000,153,11079785,5205,0,1748834244,13263.195141340002,31761.478558770003,53363.5258944 2025-06-02,03:17:26.000,153,11079776,4965,0,1748834245,13263.350076469993,34991.13615609,53363.67961104001 2025-06-02,03:17:27.000,153,11079792,4725,0,1748834246,13263.430912189993,28533.435212220007,53363.784417840005 2025-06-02,03:17:28.000,153,11079755,5325,0,1748834247,13263.579111009989,29456.709112230004,53363.94512160001 2025-06-02,03:17:29.000,153,11079806,5205,0,1748834248,13263.72730983,30379.961864850004,53364.02896704 2025-06-02,03:17:30.000,153,11079764,4885,0,1748834249,13263.895717579995,24844.674827130002,53364.14774808 2025-06-02,03:17:31.000,153,11079770,4845,0,1748834250,13264.151697360001,31303.616417879995,53364.26652912 2025-06-02,03:17:32.000,153,11079779,5365,0,1748834251,13264.380731899997,32688.213581610005,53364.336400320004 2025-06-02,03:17:33.000,153,11079799,5285,0,1748834252,13264.603030129998,24385.043354609996,53364.51806544001 2025-06-02,03:17:34.000,153,11079791,5485,0,1748834253,13264.791646809994,29460.29007027,53364.59492376001 2025-06-02,03:17:35.000,153,11079807,5245,0,1748834254,13264.94658194,33612.98894631,53364.69973056 2025-06-02,03:17:36.000,153,11079848,5285,0,1748834255,13265.12846231,29461.692847140002,53364.79755024 2025-06-02,03:17:37.000,153,11079825,5405,0,1748834256,13265.29013375,28078.195347689994,53364.909344160005 2025-06-02,03:17:38.000,153,11079622,5005,0,1748834257,13265.391178400001,29001.314166840006,53364.958254000005 2025-06-02,03:17:39.000,153,11079808,4765,0,1748834258,13265.539377219997,26233.607205809996,53365.11197064 2025-06-02,03:17:40.000,153,11079833,5605,0,1748834259,13265.694312350002,25311.249692700003,53365.18882896001 2025-06-02,03:17:41.000,153,11079783,5445,0,1748834260,13265.788620689993,25311.320183999997,53365.23075168 2025-06-02,03:17:42.000,153,11079810,5044,0,1748834261,13265.903137959998,24388.6595583,53365.30062288 2025-06-02,03:17:43.000,153,11079836,4885,0,1748834262,13266.07828201999,23465.92139217,53365.363506960006 2025-06-02,03:17:44.000,153,11079812,5044,0,1748834263,13266.24668977,26233.846876230004,53365.5172236 2025-06-02,03:17:45.000,153,11079879,5365,0,1748834264,13266.42857014,32692.58404221,53365.63600464 2025-06-02,03:17:46.000,153,11079806,4885,0,1748834265,13266.671077300001,29001.723016379998,53365.74081144001 2025-06-02,03:17:47.000,153,11079825,5405,0,1748834266,13266.846221359992,25772.290991219998,53365.87356672 2025-06-02,03:17:48.000,153,11079794,4925,0,1748834267,13267.041574349998,30385.657561889995,53365.87356672 2025-06-02,03:17:49.000,153,11079788,4965,0,1748834268,13267.243663649999,28078.963702859997,53366.013309120004 2025-06-02,03:17:50.000,153,11079776,4885,0,1748834269,13267.33797198999,30846.931481699998,53366.07619320001 2025-06-02,03:17:51.000,153,11079789,5325,0,1748834270,13267.412071399995,24388.03218573,53366.1111288 2025-06-02,03:17:52.000,153,11079772,5005,0,1748834271,13267.533324979995,33153.371572050004,53366.2159356 2025-06-02,03:17:53.000,153,11079812,4765,0,1748834272,13267.58721546,30846.4380426,53366.299781040005 2025-06-02,03:17:54.000,153,11079795,5085,0,1748834273,13267.614160699995,26694.176212620005,53366.39760072 2025-06-02,03:17:55.000,153,11079776,5005,0,1748834274,13267.634369629995,30845.972800019998,53366.43253632 2025-06-02,03:17:56.000,153,11079815,5285,0,1748834275,13267.66805118,29000.468271239995,53366.53035600001 2025-06-02,03:17:57.000,153,11079827,5445,0,1748834276,13267.614160699995,29000.390730810002,53366.50939464001 2025-06-02,03:17:58.000,153,11079809,5245,0,1748834277,13267.614160699995,34997.875124369995,53366.52336888 2025-06-02,03:17:59.000,153,11079807,5485,0,1748834278,13267.46596188,31307.267867219998,53366.516381760004 2025-06-02,03:18:00.000,153,11079771,5285,0,1748834279,13267.35818091999,27155.428985039995,53366.48843328001 2025-06-02,03:18:01.000,153,11079795,5285,0,1748834280,13267.27734519999,34537.02415236,53366.481446159996 2025-06-02,03:18:02.000,153,11079748,5085,0,1748834281,13267.223454719999,26694.500472600004,53366.48843328001 2025-06-02,03:18:03.000,153,11079781,5245,0,1748834282,13267.142618999998,26233.339338870006,53366.43253632 2025-06-02,03:18:04.000,153,11079833,5325,0,1748834283,13267.028101729993,33615.03319401,53366.43253632 2025-06-02,03:18:05.000,153,11079754,4925,0,1748834284,13266.940529699998,29001.723016379998,53366.41157496001 2025-06-02,03:18:06.000,153,11079788,5165,0,1748834285,13266.859693979997,26695.127845170005,53366.33471664 2025-06-02,03:18:07.000,153,11079795,5325,0,1748834286,13266.846221359992,32231.28897501,53366.32772952 2025-06-02,03:18:08.000,153,11079820,4965,0,1748834287,13266.852957670002,31770.071448240007,53366.24388408001 2025-06-02,03:18:09.000,153,11079785,5485,0,1748834288,13266.900111839997,34076.80760205,53366.24388408001 2025-06-02,03:18:10.000,153,11079780,4885,0,1748834289,13267.007892799993,30847.312134720007,53366.11811592 2025-06-02,03:18:11.000,153,11079768,5085,0,1748834290,13267.068519589993,31308.480317580004,53366.0412576 2025-06-02,03:18:12.000,153,11079744,4845,0,1748834291,13267.095464829988,32230.98586242,53366.02029624 2025-06-02,03:18:13.000,153,11079644,4845,0,1748834292,13267.048310659993,29001.37055988,53366.09016744 2025-06-02,03:18:14.000,153,11079779,5285,0,1748834293,13266.900111839997,32691.94257138,53366.013309120004 2025-06-02,03:18:15.000,153,11079830,4965,0,1748834294,13266.596977889996,27155.710950239998,53365.89452808 2025-06-02,03:18:16.000,153,11079820,4845,0,1748834295,13266.17932666999,27616.914378750007,53365.88754096001 2025-06-02,03:18:17.000,153,11079837,5605,0,1748834296,13265.674103420002,30384.924452370004,53365.81766976001 2025-06-02,03:18:18.000,153,11079828,5044,0,1748834297,13265.10151706999,29000.834826000006,53365.70587584 2025-06-02,03:18:19.000,153,11079765,5285,0,1748834298,13264.481776549997,28539.356481420007,53365.62203040001 2025-06-02,03:18:20.000,153,11079799,5485,0,1748834299,13263.86877234,28077.737154240007,53365.5172236 2025-06-02,03:18:21.000,153,11079833,5405,0,1748834300,13263.323131229998,30845.437066140003,53365.35651984001 2025-06-02,03:18:22.000,153,11079776,5085,0,1748834301,13262.838116909996,28999.516638689995,53365.22376456 2025-06-02,03:18:23.000,153,11079774,5044,0,1748834302,13262.413729379994,29921.43005661,53365.02113808001 2025-06-02,03:18:24.000,153,11079836,4965,0,1748834303,13262.097122810002,31304.490510000003,53364.91633128 2025-06-02,03:18:25.000,153,11079767,5405,0,1748834304,13261.854615650002,29919.625479330003,53364.71370480001 2025-06-02,03:18:26.000,153,11079766,4845,0,1748834305,13261.639053729996,32225.22672321,53364.58793664 2025-06-02,03:18:27.000,153,11079760,5125,0,1748834306,13261.48411859999,28533.886356539995,53364.42024576 2025-06-02,03:18:28.000,153,11079863,5285,0,1748834307,13261.34265608999,30839.642681280005,53364.32941320001 2025-06-02,03:18:29.000,153,11079819,5325,0,1748834308,13261.234875129994,33606.75046626,53364.1547352 2025-06-02,03:18:30.000,153,11079792,5005,0,1748834309,13261.207929889999,25302.755491050004,53364.021979920006 2025-06-02,03:18:31.000,153,11079822,5085,0,1748834310,13261.160775719989,27147.548057699998,53363.86826328 2025-06-02,03:18:32.000,153,11079788,5085,0,1748834311,13261.194457269994,28992.40406652,53363.74948224 2025-06-02,03:18:33.000,153,11079815,5605,0,1748834312,13261.167512029999,34066.41718443,53363.53288152 2025-06-02,03:18:34.000,153,11079794,4805,0,1748834313,13261.255084059994,29914.606498769994,53363.386152 2025-06-02,03:18:35.000,153,11079789,5285,0,1748834314,13261.335919779995,27608.131162770005,53363.28833232 2025-06-02,03:18:36.000,153,11079791,5605,0,1748834315,13261.416755499995,30376.084843350007,53363.162564160004 2025-06-02,03:18:37.000,153,11079824,4885,0,1748834316,13261.436964429995,23918.24291688,53362.945963440005 2025-06-02,03:18:38.000,153,11079802,5005,0,1748834317,13261.46390966999,28531.60948755,53362.848143760006 2025-06-02,03:18:39.000,153,11079794,4845,0,1748834318,13261.436964429995,32222.47051338,53362.729362720005 2025-06-02,03:18:40.000,153,11079790,4965,0,1748834319,13261.416755499995,31761.67593441,53362.53372336001 2025-06-02,03:18:41.000,153,11079852,4965,0,1748834320,13261.3493924,28533.068657459997,53362.40096808 2025-06-02,03:18:42.000,153,11079788,4685,0,1748834321,13261.34265608999,29456.166329219996,53362.296161280006 2025-06-02,03:18:43.000,153,11079806,4925,0,1748834322,13261.248347749999,31301.8118406,53362.08654768 2025-06-02,03:18:44.000,153,11079815,5365,0,1748834323,13261.20119357999,28534.217665649994,53361.988728000004 2025-06-02,03:18:45.000,153,11079858,4885,0,1748834324,13261.154039409994,28073.141121480003,53361.841998480006 2025-06-02,03:18:46.000,153,11079824,5285,0,1748834325,13261.019313209988,27150.593281859998,53361.66732048001 2025-06-02,03:18:47.000,153,11079823,5325,0,1748834326,13260.965422729998,30841.235784660006,53361.57648792001 2025-06-02,03:18:48.000,153,11079856,4845,0,1748834327,13260.823960219997,27150.847050540004,53361.45071976001 2025-06-02,03:18:49.000,153,11079807,5485,0,1748834328,13260.615134610001,28996.26698976,53361.3249516 2025-06-02,03:18:50.000,153,11079833,5085,0,1748834329,13260.39283638,29457.745334339997,53361.1852092 2025-06-02,03:18:51.000,153,11079813,5525,0,1748834330,13260.08970243,30380.589237420005,53361.122325120006 2025-06-02,03:18:52.000,153,11079902,5044,0,1748834331,13259.672051209993,29919.392858039995,53360.96162136 2025-06-02,03:18:53.000,153,11079841,5445,0,1748834332,13259.240927369996,28996.922558849998,53360.814891840004 2025-06-02,03:18:54.000,153,11079821,5565,0,1748834333,13258.708758879999,26228.947730879998,53360.68213656 2025-06-02,03:18:55.000,153,11079798,4965,0,1748834334,13258.149645149992,30841.9265994,53360.549381280005 2025-06-02,03:18:56.000,153,11079836,5125,0,1748834335,13257.509695699999,33609.45028305,53360.332780560006 2025-06-02,03:18:57.000,153,11079811,5085,0,1748834336,13256.930373039992,30379.67989965,53360.19303816 2025-06-02,03:18:58.000,153,11079859,5325,0,1748834337,13256.310632519999,28533.794717850004,53360.01836016001 2025-06-02,03:18:59.000,153,11079829,5485,0,1748834338,13255.704364619996,26687.930683440005,53359.88560488 2025-06-02,03:19:00.000,153,11079817,5325,0,1748834339,13255.219350299994,25764.522849960005,53359.73887536 2025-06-02,03:19:01.000,153,11079880,4805,0,1748834340,13254.889271109998,30376.761559830004,53359.62708144 2025-06-02,03:19:02.000,153,11079820,4805,0,1748834341,13254.673709189992,25763.063680050007,53359.41746784001 2025-06-02,03:19:03.000,153,11079835,5605,0,1748834342,13254.552455609992,24378.43127067,53359.3336224 2025-06-02,03:19:04.000,153,11079811,5485,0,1748834343,13254.471619889991,23916.459486990003,53359.17291864 2025-06-02,03:19:05.000,153,11079827,5325,0,1748834344,13254.41772941,28528.655902080005,53358.98426640001 2025-06-02,03:19:06.000,153,11079834,5044,0,1748834345,13254.29647583,24376.485710790002,53358.89343384001 2025-06-02,03:19:07.000,153,11079826,5125,0,1748834346,13254.15501332,28066.11313887,53358.79561416001 2025-06-02,03:19:08.000,153,11079774,4605,0,1748834347,13253.851879369999,28065.605601510004,53358.655871760006 2025-06-02,03:19:09.000,153,11079778,5044,0,1748834348,13253.501591250002,31294.001404559996,53358.495168 2025-06-02,03:19:10.000,153,11079778,4965,0,1748834349,13253.003104309995,26219.664026669998,53358.418309680004 2025-06-02,03:19:11.000,153,11079814,4925,0,1748834350,13252.518089989993,26680.677128669995,53358.271580160006 2025-06-02,03:19:12.000,153,11079789,5165,0,1748834351,13252.019603050001,30831.832245240003,53358.07594080001 2025-06-02,03:19:13.000,153,11079714,4765,0,1748834352,13251.514379799999,27141.60564111,53357.95017264 2025-06-02,03:19:14.000,153,11079851,5325,0,1748834353,13251.036101789992,27602.91480657,53357.71959768001 2025-06-02,03:19:15.000,153,11079818,5044,0,1748834354,13250.645395809996,27602.978248739993,53357.61479088 2025-06-02,03:19:16.000,153,11079803,5525,0,1748834355,13250.24795351999,28525.554284879996,53357.3422932 2025-06-02,03:19:17.000,153,11079823,5005,0,1748834356,13249.965028500003,32215.724495970004,53357.20953792 2025-06-02,03:19:18.000,153,11079818,4885,0,1748834357,13249.715785029992,29448.236057970003,53356.91607888 2025-06-02,03:19:19.000,153,11079747,5405,0,1748834358,13249.513695729991,25758.108141660006,53356.67152968 2025-06-02,03:19:20.000,153,11079798,4885,0,1748834359,13249.41938739,24835.461614219996,53356.406019120004 2025-06-02,03:19:21.000,153,11079803,5205,0,1748834360,13249.43959632,29909.185717800006,53356.21037976001 2025-06-02,03:19:22.000,153,11079809,5405,0,1748834361,13249.601267760001,30370.23406545,53356.049676 2025-06-02,03:19:23.000,153,11079814,5165,0,1748834362,13249.863983850002,28524.835273620003,53355.79813968001 2025-06-02,03:19:24.000,153,11079779,5205,0,1748834363,13250.214271969999,32214.399259529993,53355.54660336 2025-06-02,03:19:25.000,153,11079881,5285,0,1748834364,13250.712758909991,31752.723539309998,53355.34397688001 2025-06-02,03:19:26.000,153,11079836,5044,0,1748834365,13251.379653599994,28062.11628216,53355.16231176 2025-06-02,03:19:27.000,153,11079782,4845,0,1748834366,13252.127384009997,28522.826271569997,53355.07846632001 2025-06-02,03:19:28.000,153,11079824,4805,0,1748834367,13252.90879596999,29906.105247989995,53354.92474968 2025-06-02,03:19:29.000,153,11079797,5525,0,1748834368,13253.629581139998,24370.613785499998,53354.74308456001 2025-06-02,03:19:30.000,153,11079855,5565,0,1748834369,13254.33015737999,30827.630963760006,53354.61032928 2025-06-02,03:19:31.000,153,11079889,5245,0,1748834370,13254.963370519989,27598.558444230002,53354.58936792 2025-06-02,03:19:32.000,153,11079845,5405,0,1748834371,13255.47533008,28520.739729089997,53354.55443232001 2025-06-02,03:19:33.000,153,11079821,5405,0,1748834372,13255.892981299992,29904.011656379997,53354.393728560004 2025-06-02,03:19:34.000,153,11079758,4885,0,1748834373,13256.297159899994,30826.037860380005,53354.4426384 2025-06-02,03:19:35.000,153,11079814,5005,0,1748834374,13256.65418433,28058.091228930003,53354.40071568 2025-06-02,03:19:36.000,153,11079826,4765,0,1748834375,13256.923636729996,25751.14360122,53354.42866416 2025-06-02,03:19:37.000,153,11079816,4885,0,1748834376,13257.246979609998,23905.526286360007,53354.414689920006 2025-06-02,03:19:38.000,153,11079829,5205,0,1748834377,13257.516432009994,31745.469984540003,53354.42167704 2025-06-02,03:19:39.000,153,11079815,5285,0,1748834378,13257.819565959995,29899.697588819996,53354.53347096001 2025-06-02,03:19:40.000,153,11079848,4965,0,1748834379,13258.089018359991,22519.589787930003,53354.56840656 2025-06-02,03:19:41.000,153,11079782,4605,0,1748834380,13258.297843970002,29437.274660819996,53354.561419440004 2025-06-02,03:19:42.000,153,11079836,4845,0,1748834381,13258.533614819993,25747.478053619998,53354.73609744 2025-06-02,03:19:43.000,153,11079809,5605,0,1748834382,13258.675077329994,29437.288759079995,53354.73609744 2025-06-02,03:19:44.000,153,11079798,4885,0,1748834383,13258.84348507999,31282.58181396,53354.83391712 2025-06-02,03:19:45.000,153,11079839,5485,0,1748834384,13258.96473865999,25748.768044409997,53354.88981408001 2025-06-02,03:19:46.000,153,11079802,5005,0,1748834385,13259.139882719996,28055.849605590003,53354.86885272001 2025-06-02,03:19:47.000,153,11079865,5245,0,1748834386,13259.409335119992,28056.758943359993,53354.95269816 2025-06-02,03:19:48.000,153,11079840,4605,0,1748834387,13259.766359549998,28518.921053550002,53354.95968528001 2025-06-02,03:19:49.000,153,11079773,5405,0,1748834388,13260.25137387,31287.149650199994,53355.001608 2025-06-02,03:19:50.000,153,11079840,4925,0,1748834389,13260.763333429997,29443.069045680008,53355.04353072 2025-06-02,03:19:51.000,153,11079808,4885,0,1748834390,13261.36960133,25292.647038630006,53355.21820872 2025-06-02,03:19:52.000,153,11079832,4725,0,1748834391,13261.975869230002,27599.54532243,53355.29506704001 2025-06-02,03:19:53.000,153,11079808,4765,0,1748834392,13262.66970916,29906.584588829995,53355.42782232 2025-06-02,03:19:54.000,153,11079789,5365,0,1748834393,13263.329867539993,31752.476819760006,53355.48371928 2025-06-02,03:19:55.000,153,11079859,5325,0,1748834394,13263.92939913,27140.858433329995,53355.67935864001 2025-06-02,03:19:56.000,153,11079679,5525,0,1748834395,13264.569348579993,26219.290422780003,53355.81211392 2025-06-02,03:19:57.000,153,11079694,4805,0,1748834396,13265.14867124,29910.285382079994,53356.01474040001 2025-06-02,03:19:58.000,153,11079855,5245,0,1748834397,13265.829038549993,29911.145375940003,53356.12653432 2025-06-02,03:19:59.000,153,11079769,5325,0,1748834398,13266.610450510001,30834.525012900005,53356.32217368 2025-06-02,03:20:00.000,153,11079848,4765,0,1748834399,13267.47943449999,31296.5249931,53356.55274864 2025-06-02,03:20:01.000,153,11079842,4845,0,1748834400,13268.422517899999,29451.979145999998,53356.79729784 2025-06-02,03:20:02.000,153,11079703,5405,0,1748834401,13269.466645949993,31297.547116949994,53357.027872800005 2025-06-02,03:20:03.000,153,11079835,5405,0,1748834402,13270.544455549993,24839.839123950005,53357.3422932 2025-06-02,03:20:04.000,153,11079846,4925,0,1748834403,13271.730046110002,31298.223833430005,53357.60780376 2025-06-02,03:20:05.000,153,11079790,4765,0,1748834404,13272.942581909992,31298.498749499995,53357.936198400006 2025-06-02,03:20:06.000,153,11079809,5325,0,1748834405,13274.262898669993,29915.114036130006,53358.320490000006 2025-06-02,03:20:07.000,153,11079773,5445,0,1748834406,13275.401335059993,23918.609471639997,53358.62093616 2025-06-02,03:20:08.000,153,11079844,5005,0,1748834407,13276.654288719998,34067.71422435,53359.13099592001 2025-06-02,03:20:09.000,153,11079813,5525,0,1748834408,13277.833142969997,28071.491625060007,53359.48733904001 2025-06-02,03:20:10.000,153,11079851,5365,0,1748834409,13279.018733529992,32224.007223720007,53359.85066928001 2025-06-02,03:20:11.000,153,11079848,4805,0,1748834410,13280.170642539997,31302.29118144,53360.3467548 2025-06-02,03:20:12.000,153,11079803,5325,0,1748834411,13281.275397379992,28535.310280799997,53360.8009176 2025-06-02,03:20:13.000,153,11079774,5125,0,1748834412,13282.413833769991,27152.094746550007,53361.21315768001 2025-06-02,03:20:14.000,153,11079795,5205,0,1748834413,13283.511852299991,29459.47942032,53361.674307600006 2025-06-02,03:20:15.000,153,11079791,5405,0,1748834414,13284.562716659995,26692.195407089996,53362.163406 2025-06-02,03:20:16.000,153,11079835,5565,0,1748834415,13285.478854819994,31767.561957960002,53362.69442712 2025-06-02,03:20:17.000,153,11079807,5165,0,1748834416,13286.105331649997,24848.241686909998,53363.16955128 2025-06-02,03:20:18.000,153,11079803,5405,0,1748834417,13286.576873349994,29923.622336040004,53363.63768832001 2025-06-02,03:20:19.000,153,11079775,5285,0,1748834418,13286.758753719994,24388.21546311,53364.09883824 2025-06-02,03:20:20.000,153,11079783,5365,0,1748834419,13286.78569895999,30386.376573150003,53364.525052560006 2025-06-02,03:20:21.000,153,11079784,4885,0,1748834420,13286.624027519989,30848.383602479997,53364.958254000005 2025-06-02,03:20:22.000,153,11079814,5125,0,1748834421,13286.361311430002,27619.466163809993,53365.30062288 2025-06-02,03:20:23.000,153,11079755,5445,0,1748834422,13286.118804270001,28081.120736640005,53365.629017520005 2025-06-02,03:20:24.000,153,11079781,5445,0,1748834423,13285.82914293999,26235.855878279996,53366.013309120004 2025-06-02,03:20:25.000,153,11079824,5005,0,1748834424,13285.61358102,33156.1559784,53366.29279392001 2025-06-02,03:20:26.000,153,11079803,5525,0,1748834425,13285.492327439999,31310.482270499997,53366.62817568001 2025-06-02,03:20:27.000,153,11079811,5205,0,1748834426,13285.512536369999,27619.339279470005,53366.92862184 2025-06-02,03:20:28.000,153,11079760,5044,0,1748834427,13285.58663577999,31309.728013590007,53367.17317104 2025-06-02,03:20:29.000,153,11079777,5525,0,1748834428,13285.7348346,26695.734070349994,53367.36182328 2025-06-02,03:20:30.000,153,11079780,4925,0,1748834429,13285.923451279996,29463.17316444,53367.62034672 2025-06-02,03:20:31.000,153,11079797,5325,0,1748834430,13286.125540579997,28078.554853320005,53367.77406336 2025-06-02,03:20:32.000,153,11079822,4845,0,1748834431,13286.415201909993,27155.238658529997,53368.01162544 2025-06-02,03:20:33.000,153,11079833,5405,0,1748834432,13286.698126929994,34997.38168527,53368.11643224001 2025-06-02,03:20:34.000,153,11079822,4885,0,1748834433,13287.06862397999,33612.86911109999,53368.28412312001 2025-06-02,03:20:35.000,153,11079837,5165,0,1748834434,13287.405439479997,31767.040322340006,53368.58456928 2025-06-02,03:20:36.000,153,11079831,5325,0,1748834435,13287.755727599993,32689.524719790003,53368.717324560006 2025-06-02,03:20:37.000,153,11079799,5205,0,1748834436,13288.139697269995,28537.50256023,53368.8710412 2025-06-02,03:20:38.000,153,11079807,5325,0,1748834437,13288.503458009996,29921.40186009,53369.101616160006 2025-06-02,03:20:39.000,153,11079815,5165,0,1748834438,13288.806591959998,28076.22159129,53369.29725552 2025-06-02,03:20:40.000,153,11079841,5365,0,1748834439,13289.089516979999,27153.76539036,53369.499882 2025-06-02,03:20:41.000,153,11079825,5605,0,1748834440,13289.34549675999,30383.331348990003,53369.68154712 2025-06-02,03:20:42.000,153,11079788,5044,0,1748834441,13289.5745313,31306.393775100005,53369.84225088001 2025-06-02,03:20:43.000,153,11079774,5205,0,1748834442,13289.742939049996,28077.51158208,53370.00994176001 2025-06-02,03:20:44.000,153,11079841,5485,0,1748834443,13289.938292040002,32229.99898422,53370.21955536001 2025-06-02,03:20:45.000,153,11079855,5365,0,1748834444,13290.126908719998,33614.40582144,53370.4082076 2025-06-02,03:20:46.000,153,11079790,5125,0,1748834445,13290.456987909994,25772.150008619996,53370.561924240006 2025-06-02,03:20:47.000,153,11079824,4765,0,1748834446,13290.69275876,33154.125828959994,53370.73660224 2025-06-02,03:20:48.000,153,11079837,5485,0,1748834447,13291.022837949997,29002.540715459996,53370.95320296 2025-06-02,03:20:49.000,153,11079794,4845,0,1748834448,13291.386598689998,34077.94251198,53371.1767908 2025-06-02,03:20:50.000,153,11079803,5405,0,1748834449,13291.80424990999,31310.397680940005,53371.30255896001 2025-06-02,03:20:51.000,153,11079837,5445,0,1748834450,13292.168010649992,31772.306022449993,53371.51217256 2025-06-02,03:20:52.000,153,11079807,5285,0,1748834451,13292.551980319993,26697.862907610004,53371.763708880004 2025-06-02,03:20:53.000,153,11079830,4925,0,1748834452,13292.875323199994,29005.148893560006,53371.94537400001 2025-06-02,03:20:54.000,153,11079810,4885,0,1748834453,13293.15151191,31312.54061646,53372.07812928 2025-06-02,03:20:55.000,153,11079795,5405,0,1748834454,13293.414228000001,32697.328106700006,53372.3646012 2025-06-02,03:20:56.000,153,11079655,5165,0,1748834455,13293.555690510002,29468.44591368,53372.52530496001 2025-06-02,03:20:57.000,153,11079634,4965,0,1748834456,13293.596108370002,27623.604003119995,53372.65806024 2025-06-02,03:20:58.000,153,11079649,5325,0,1748834457,13293.616317300002,27624.301866990005,53372.91658368 2025-06-02,03:20:59.000,153,11079797,5245,0,1748834458,13293.508536339992,31315.89600234,53372.96549352 2025-06-02,03:21:00.000,153,11079776,5044,0,1748834459,13293.427700619992,26702.40959646,53373.16113288 2025-06-02,03:21:01.000,153,11079749,5485,0,1748834460,13293.266029179991,33623.266577849994,53373.27991392 2025-06-02,03:21:02.000,153,11079794,5085,0,1748834461,13293.097621429995,30854.92519512,53373.412669200006 2025-06-02,03:21:03.000,153,11079845,5405,0,1748834462,13292.90226843999,33161.70364371,53373.61529568 2025-06-02,03:21:04.000,153,11079831,5445,0,1748834463,13292.727124379999,29470.299834870006,53373.74106384001 2025-06-02,03:21:05.000,153,11079783,5245,0,1748834464,13292.572189249993,29469.778199249995,53373.86683200001 2025-06-02,03:21:06.000,153,11079809,5845,0,1748834465,13292.504826149998,27162.273690269998,53373.99260016 2025-06-02,03:21:07.000,153,11079807,5125,0,1748834466,13292.525035079998,29007.108551700003,53374.09041984 2025-06-02,03:21:08.000,153,11079809,5565,0,1748834467,13292.632816039993,29006.396589569995,53374.2860592 2025-06-02,03:21:09.000,153,11079812,4885,0,1748834468,13292.80122378999,30851.090468399998,53374.34195616001 2025-06-02,03:21:10.000,153,11079811,5405,0,1748834469,13293.02352201999,30850.399653660003,53374.43278872 2025-06-02,03:21:11.000,153,11079771,5405,0,1748834470,13293.218875009996,27158.939451779996,53374.5306084 2025-06-02,03:21:12.000,153,11079821,5605,0,1748834471,13293.434436930002,29926.611167159994,53374.684325040005 2025-06-02,03:21:13.000,153,11079776,4765,0,1748834472,13293.575899440002,27619.529605980002,53374.803106080006 2025-06-02,03:21:14.000,153,11079862,4885,0,1748834473,13293.683680399998,28080.7118871,53374.96380984001 2025-06-02,03:21:15.000,153,11079796,4965,0,1748834474,13293.751043499993,32232.818636220007,53375.06162952001 2025-06-02,03:21:16.000,153,11079810,5005,0,1748834475,13293.798197669988,26235.143916150002,53375.22233328 2025-06-02,03:21:17.000,153,11079775,5325,0,1748834476,13293.885769699998,31771.290947729998,53375.37604992001 2025-06-02,03:21:18.000,153,11079810,5125,0,1748834477,13294.033968519994,28541.767283880006,53375.48784384 2025-06-02,03:21:19.000,153,11079776,4965,0,1748834478,13294.195639959995,32693.958622560007,53375.63457336001 2025-06-02,03:21:20.000,153,11079756,4925,0,1748834479,13294.417938189996,31771.25570208,53375.71143168001 2025-06-02,03:21:21.000,153,11079754,5125,0,1748834480,13294.646972729992,28541.760234750007,53375.86514832 2025-06-02,03:21:22.000,153,11079734,4965,0,1748834481,13294.963579299998,31309.932438360003,53375.99091648 2025-06-02,03:21:23.000,153,11079754,5125,0,1748834482,13295.34754897,21621.784394610004,53376.123671760004 2025-06-02,03:21:24.000,153,11079764,4765,0,1748834483,13295.718046019996,28542.535639049995,53376.25642704001 2025-06-02,03:21:25.000,153,11079731,5485,0,1748834484,13296.021179969997,26697.778318049997,53376.43110504001 2025-06-02,03:21:26.000,153,11079778,5044,0,1748834485,13296.297368679989,25775.886047520005,53376.577834560005 2025-06-02,03:21:27.000,153,11079744,4885,0,1748834486,13296.45904011999,32697.25056627,53376.70360272 2025-06-02,03:21:28.000,153,11079706,4925,0,1748834487,13296.58029369999,31775.520425730007,53376.82937088 2025-06-02,03:21:29.000,153,11079743,5365,0,1748834488,13296.62744787,29008.236412500002,53377.011036 2025-06-02,03:21:30.000,153,11079715,5165,0,1748834489,13296.72175620999,29470.306884000005,53377.10885568 2025-06-02,03:21:31.000,153,11079750,5044,0,1748834490,13296.80932824,32239.261541040003,53377.27654656 2025-06-02,03:21:32.000,153,11079728,5125,0,1748834491,13296.876691339996,32239.832520569995,53377.38135336 2025-06-02,03:21:33.000,153,11079767,5245,0,1748834492,13296.896900269996,29933.307840659996,53377.535070000005 2025-06-02,03:21:34.000,153,11079758,5044,0,1748834493,13297.031626470001,30395.03995392,53377.709748 2025-06-02,03:21:35.000,153,11079575,5325,0,1748834494,13297.105725879992,29933.766034109998,53377.77263208001 2025-06-02,03:21:36.000,153,11079770,4885,0,1748834495,13297.267397319993,31779.43269288,53377.97525856 2025-06-02,03:21:37.000,153,11079735,5445,0,1748834496,13297.368441969993,29933.92111497,53378.0241684 2025-06-02,03:21:38.000,153,11079778,4845,0,1748834497,13297.408859829993,26242.820418720003,53378.205833520005 2025-06-02,03:21:39.000,153,11079742,5005,0,1748834498,13297.328024109993,37316.32693224,53378.26173048 2025-06-02,03:21:40.000,153,11079783,5445,0,1748834499,13297.213506840002,29472.75998124,53378.373524400005 2025-06-02,03:21:41.000,153,11079732,5044,0,1748834500,13296.964263369991,31318.426640010002,53378.48531832001 2025-06-02,03:21:42.000,153,11079769,5525,0,1748834501,13296.60050262999,23936.140657950004,53378.48531832001 2025-06-02,03:21:43.000,153,11079751,5485,0,1748834502,13296.142433549998,24397.351135589997,53378.56217664001 2025-06-02,03:21:44.000,153,11079783,5365,0,1748834503,13295.67089185,29933.59685499,53378.53422816001 2025-06-02,03:21:45.000,153,11079790,4885,0,1748834504,13295.273449559994,28548.661333020005,53378.659996320006 2025-06-02,03:21:46.000,153,11079786,4885,0,1748834505,13294.808644169992,25317.946366200005,53378.68095768001 2025-06-02,03:21:47.000,153,11079766,4845,0,1748834506,13294.45161974,26701.013868719994,53378.6879448 2025-06-02,03:21:48.000,153,11079761,5245,0,1748834507,13294.04744114,36849.78026319,53378.604099359996 2025-06-02,03:21:49.000,153,11079773,5525,0,1748834508,13293.683680399998,29005.22643399,53378.639034960004 2025-06-02,03:21:50.000,153,11079758,5044,0,1748834509,13293.407491689992,25774.525565429998,53378.59711224 2025-06-02,03:21:51.000,153,11079775,5285,0,1748834510,13293.12456666999,29464.13889525,53378.64602208 2025-06-02,03:21:52.000,153,11079775,5205,0,1748834511,13292.807960099999,27617.753225220004,53378.52724104 2025-06-02,03:21:53.000,153,11079767,5405,0,1748834512,13292.457671980002,23926.166138999994,53378.52724104 2025-06-02,03:21:54.000,153,11079715,5285,0,1748834513,13292.161274339996,31306.696887690006,53378.46435696001 2025-06-02,03:21:55.000,153,11079815,5445,0,1748834514,13291.97265766,32228.638502129994,53378.422434240005 2025-06-02,03:21:56.000,153,11079760,5085,0,1748834515,13291.757095739995,30843.71002929,53378.42942136 2025-06-02,03:21:57.000,153,11079761,5285,0,1748834516,13291.60216060999,28997.70501228,53378.29666608001 2025-06-02,03:21:58.000,153,11079760,4765,0,1748834517,13291.433752859994,32687.48047209,53378.19185928 2025-06-02,03:21:59.000,153,11079747,5845,0,1748834518,13291.305762969998,29918.927615459994,53378.12897520001 2025-06-02,03:22:00.000,153,11079774,4765,0,1748834519,13291.265345109998,29918.300242890007,53378.01019416001 2025-06-02,03:22:01.000,153,11079748,4965,0,1748834520,13291.251872489993,27150.057547980003,53377.99621992 2025-06-02,03:22:02.000,153,11079793,5645,0,1748834521,13291.211454629993,30840.305299500003,53377.919361600005 2025-06-02,03:22:03.000,153,11079752,4765,0,1748834522,13291.218190940002,31301.536924529995,53377.94731008 2025-06-02,03:22:04.000,153,11079752,5085,0,1748834523,13291.272081419993,29917.672870320006,53377.82852904 2025-06-02,03:22:05.000,153,11079783,5285,0,1748834524,13291.406807619998,25766.045462039998,53377.79359344001 2025-06-02,03:22:06.000,153,11079784,4885,0,1748834525,13291.588687989999,31763.290185179998,53377.68878664 2025-06-02,03:22:07.000,153,11079772,4805,0,1748834526,13291.84466776999,29456.941733519998,53377.64686392001 2025-06-02,03:22:08.000,153,11079775,5445,0,1748834527,13292.141065409996,28534.4643852,53377.67481240001 2025-06-02,03:22:09.000,153,11079720,4765,0,1748834528,13292.417254120002,29457.188453070004,53377.60494120001 2025-06-02,03:22:10.000,153,11079766,4725,0,1748834529,13292.787751169999,27611.916545579996,53377.60494120001 2025-06-02,03:22:11.000,153,11079750,5125,0,1748834530,13293.07067619,29457.019273950005,53377.69577376001 2025-06-02,03:22:12.000,153,11079731,5445,0,1748834531,13293.299710729996,28995.59732241,53377.6398768 2025-06-02,03:22:13.000,153,11079763,5405,0,1748834532,13293.447909549992,29456.821898309994,53377.6398768 2025-06-02,03:22:14.000,153,11079753,5325,0,1748834533,13293.522008959997,34992.82794729,53377.68179952 2025-06-02,03:22:15.000,153,11079803,5605,0,1748834534,13293.454645860002,32225.402951459997,53377.61891544 2025-06-02,03:22:16.000,153,11079740,4765,0,1748834535,13293.218875009996,31764.742305959997,53377.57699272001 2025-06-02,03:22:17.000,153,11079749,5365,0,1748834536,13292.794487479994,30842.73724935,53377.51410864 2025-06-02,03:22:18.000,153,11079772,4965,0,1748834537,13292.221901129997,33149.952743999995,53377.430263199996 2025-06-02,03:22:19.000,153,11079761,5245,0,1748834538,13291.494379649994,29921.169238799994,53377.40930184001 2025-06-02,03:22:20.000,153,11079748,4925,0,1748834539,13290.800539719996,32227.841950439994,53377.29052080001 2025-06-02,03:22:21.000,153,11079794,4965,0,1748834540,13290.120172409988,29920.823831429996,53377.27654656 2025-06-02,03:22:22.000,153,11079813,5245,0,1748834541,13289.45327772,32226.580156170006,53377.21366248 2025-06-02,03:22:23.000,153,11079805,5285,0,1748834542,13288.880691369988,31302.516753599994,53377.1158428 2025-06-02,03:22:24.000,153,11079821,5205,0,1748834543,13288.429358599991,29455.63764447,53376.97610040001 2025-06-02,03:22:25.000,153,11079767,5645,0,1748834544,13288.01170738,25302.184511519998,53376.88526784001 2025-06-02,03:22:26.000,153,11079733,5485,0,1748834545,13287.782672839989,28529.34671682,53376.76648680001 2025-06-02,03:22:27.000,153,11079767,5405,0,1748834546,13287.748991289998,34063.07589681,53376.696615600005 2025-06-02,03:22:28.000,153,11079854,4965,0,1748834547,13287.802881769989,24836.300460690007,53376.64071864001 2025-06-02,03:22:29.000,153,11079740,5125,0,1748834548,13287.823090699989,32215.505972939995,53376.43110504001 2025-06-02,03:22:30.000,153,11079751,5325,0,1748834549,13287.836563319994,28063.448567729996,53376.361233840005 2025-06-02,03:22:31.000,153,11079763,5245,0,1748834550,13287.829827009999,28524.3841293,53376.2773884 2025-06-02,03:22:32.000,153,11079764,4925,0,1748834551,13287.755727599993,31753.03370103,53376.15162024 2025-06-02,03:22:33.000,153,11079801,5125,0,1748834552,13287.560374610002,26217.929940689995,53376.05380056 2025-06-02,03:22:34.000,153,11079755,5125,0,1748834553,13287.237031730001,25295.466690629997,53375.93501952 2025-06-02,03:22:35.000,153,11079774,4965,0,1748834554,13286.88674360999,33136.9118535,53375.858161200005 2025-06-02,03:22:36.000,153,11079735,5365,0,1748834555,13286.462356079988,29908.269330900002,53375.7184188 2025-06-02,03:22:37.000,153,11079713,5325,0,1748834556,13286.064913789996,29908.410313500004,53375.65553472 2025-06-02,03:22:38.000,153,11079756,4925,0,1748834557,13285.61358102,26218.564362389996,53375.52976656 2025-06-02,03:22:39.000,153,11079764,4845,0,1748834558,13285.148775629998,32676.610713629998,53375.37604992001 2025-06-02,03:22:40.000,153,11079736,5125,0,1748834559,13284.724388099996,28525.723463999995,53375.25028176001 2025-06-02,03:22:41.000,153,11079756,4965,0,1748834560,13284.198955919994,31294.036650209993,53375.13150072001 2025-06-02,03:22:42.000,153,11079766,4885,0,1748834561,13283.707205289997,30372.278313150004,53374.93586136 2025-06-02,03:22:43.000,153,11079774,5005,0,1748834562,13283.161564179994,27605.445444240002,53374.84502880001 2025-06-02,03:22:44.000,153,11079746,4725,0,1748834563,13282.649604619997,28989.943920150006,53374.6703508 2025-06-02,03:22:45.000,153,11079743,5325,0,1748834564,13282.15111767999,29451.711279060008,53374.47471144 2025-06-02,03:22:46.000,153,11079764,5125,0,1748834565,13281.733466459998,26684.229890190007,53374.36990464001 2025-06-02,03:22:47.000,153,11079739,5365,0,1748834566,13281.443805130002,31758.348745049996,53374.230162240005 2025-06-02,03:22:48.000,153,11079766,5285,0,1748834567,13281.187825349996,27145.200697410008,53374.03452288001 2025-06-02,03:22:49.000,153,11079746,4925,0,1748834568,13281.05983546,25760.850253230004,53373.91574184001 2025-06-02,03:22:50.000,153,11079797,5205,0,1748834569,13281.073308079991,29450.456533920005,53373.796960800006 2025-06-02,03:22:51.000,153,11079770,4965,0,1748834570,13281.093517009991,28527.28837086,53373.64324416 2025-06-02,03:22:52.000,153,11079777,5605,0,1748834571,13281.221506900001,27142.944975809995,53373.4476048 2025-06-02,03:22:53.000,153,11079766,4965,0,1748834572,13281.322551550002,27142.57137192,53373.46856616 2025-06-02,03:22:54.000,153,11079782,4925,0,1748834573,13281.416859889992,25297.34175921,53373.37074648 2025-06-02,03:22:55.000,153,11079811,5445,0,1748834574,13281.403387270002,29448.7365462,53373.26593968001 2025-06-02,03:22:56.000,153,11079811,5485,0,1748834575,13281.410123579997,30371.383073639998,53373.14715864001 2025-06-02,03:22:57.000,153,11079781,5245,0,1748834576,13281.369705719997,28987.737542460003,53373.04933896001 2025-06-02,03:22:58.000,153,11079818,5005,0,1748834577,13281.322551550002,24836.427345029995,53373.03536472 2025-06-02,03:22:59.000,153,11079791,5245,0,1748834578,13281.268661069997,25759.003381169998,53372.937545040004 2025-06-02,03:23:00.000,153,11079851,5325,0,1748834579,13281.248452139997,29910.3840699,53372.88164808001 2025-06-02,03:23:01.000,153,11079791,5125,0,1748834580,13281.329287859997,29910.095055569996,53372.818764 2025-06-02,03:23:02.000,153,11079787,5285,0,1748834581,13281.356233099992,28987.215906840007,53372.77684128 2025-06-02,03:23:03.000,153,11079777,5245,0,1748834582,13281.470750369997,29909.354896920006,53372.70697008 2025-06-02,03:23:04.000,153,11079743,5205,0,1748834583,13281.558322399993,27141.45056025,53372.6790216 2025-06-02,03:23:05.000,153,11079768,5005,0,1748834584,13281.639158119993,32676.399239730003,53372.66504736001 2025-06-02,03:23:06.000,153,11079813,5285,0,1748834585,13281.639158119993,29908.642934789998,53372.6091504 2025-06-02,03:23:07.000,153,11079839,5405,0,1748834586,13281.538113469993,29447.340818459998,53372.65107312 2025-06-02,03:23:08.000,153,11079774,4925,0,1748834587,13281.241715830001,30369.966198509996,53372.58818904 2025-06-02,03:23:09.000,153,11079793,5365,0,1748834588,13280.74996519999,27141.30252852,53372.553253440004 2025-06-02,03:23:10.000,153,11079794,5125,0,1748834589,13280.170642539997,28525.36395837,53372.5392792 2025-06-02,03:23:11.000,153,11079851,5245,0,1748834590,13279.463329989994,28525.582481399993,53372.455433760006 2025-06-02,03:23:12.000,153,11079807,5525,0,1748834591,13278.70212696,28986.926892510004,53372.25280728 2025-06-02,03:23:13.000,153,11079835,5245,0,1748834592,13277.900506069993,33138.40626906,53372.09210352001 2025-06-02,03:23:14.000,153,11079812,4885,0,1748834593,13277.15277565999,30370.685209770003,53371.96633536 2025-06-02,03:23:15.000,153,11079832,4925,0,1748834594,13276.472408349997,29909.284405619997,53371.79864448 2025-06-02,03:23:16.000,153,11079828,4965,0,1748834595,13275.87961307,28064.019547260003,53371.596018000004 2025-06-02,03:23:17.000,153,11079831,5125,0,1748834596,13275.401335059993,30370.262261969998,53371.41435288 2025-06-02,03:23:18.000,153,11079773,5205,0,1748834597,13274.91632073999,34060.213950029996,53371.162816560005 2025-06-02,03:23:19.000,153,11079821,5365,0,1748834598,13274.518878449999,31753.752712290006,53370.95320296 2025-06-02,03:23:20.000,153,11079789,5285,0,1748834599,13274.215744499998,26679.67615221,53370.72262800001 2025-06-02,03:23:21.000,153,11079861,5445,0,1748834600,13274.047336750002,28985.636901720005,53370.55493712001 2025-06-02,03:23:22.000,153,11079831,5325,0,1748834601,13273.878928999991,31291.491914280006,53370.26147808 2025-06-02,03:23:23.000,153,11079792,4765,0,1748834602,13273.771148039996,31751.962233269995,53370.023916 2025-06-02,03:23:24.000,153,11079785,5445,0,1748834603,13273.798093279991,27138.623859119994,53369.849238 2025-06-02,03:23:25.000,153,11079738,4685,0,1748834604,13273.892401619996,26215.194878249997,53369.61866304 2025-06-02,03:23:26.000,153,11079697,5565,0,1748834605,13274.128172470002,29442.780031350005,53369.3950752 2025-06-02,03:23:27.000,153,11079841,5365,0,1748834606,13274.343734389993,27135.67027365,53369.24135856001 2025-06-02,03:23:28.000,153,11079826,4805,0,1748834607,13274.485196899994,36359.252453880006,53369.1155904 2025-06-02,03:23:29.000,153,11079827,5405,0,1748834608,13274.545823689994,29440.10136195,53368.87802832001 2025-06-02,03:23:30.000,153,11079829,5365,0,1748834609,13274.498669519999,24827.284623419997,53368.745273040004 2025-06-02,03:23:31.000,153,11079818,5005,0,1748834610,13274.384152249993,27132.97045686,53368.598543520005 2025-06-02,03:23:32.000,153,11079870,5044,0,1748834611,13274.155117709997,31283.603937809996,53368.42386552001 2025-06-02,03:23:33.000,153,11079871,5325,0,1748834612,13273.872192689996,27593.701593660007,53368.29111024 2025-06-02,03:23:34.000,153,11079805,5245,0,1748834613,13273.609476599995,26671.16080317,53368.06752240001 2025-06-02,03:23:35.000,153,11079839,5245,0,1748834614,13273.360233129999,29438.423669009993,53367.92079288001 2025-06-02,03:23:36.000,153,11079803,5485,0,1748834615,13273.117725969998,26671.139655780004,53367.655282319996 2025-06-02,03:23:37.000,153,11079874,4885,0,1748834616,13272.956054529997,30360.922164720003,53367.52951416 2025-06-02,03:23:38.000,153,11079883,5365,0,1748834617,13272.740492609992,27593.814379739997,53367.29195208 2025-06-02,03:23:39.000,153,11079665,5125,0,1748834618,13272.471040209995,33589.82550513001,53367.13124832001 2025-06-02,03:23:40.000,153,11079860,4805,0,1748834619,13272.22179674,28977.875809589998,53366.97753168 2025-06-02,03:23:41.000,153,11079837,5405,0,1748834620,13271.979289579998,28055.701573860002,53366.71900824 2025-06-02,03:23:42.000,153,11079902,4965,0,1748834621,13271.743518729993,30362.014779870005,53366.62817568001 2025-06-02,03:23:43.000,153,11079871,5445,0,1748834622,13271.527956810001,30362.22625377,53366.4255492 2025-06-02,03:23:44.000,153,11079809,5525,0,1748834623,13271.3864943,25288.939196249994,53366.24388408001 2025-06-02,03:23:45.000,153,11079832,4965,0,1748834624,13271.31913119999,29901.163807859994,53366.0412576 2025-06-02,03:23:46.000,153,11079866,5325,0,1748834625,13271.28544965,28056.258455129995,53365.95741216001 2025-06-02,03:23:47.000,153,11079865,5205,0,1748834626,13271.36628537,30362.268548549997,53365.845618240004 2025-06-02,03:23:48.000,153,11079820,4805,0,1748834627,13271.467330020001,28517.34204843,53365.71985008001 2025-06-02,03:23:49.000,153,11079827,5365,0,1748834628,13271.588583600002,28978.4890839,53365.59408192 2025-06-02,03:23:50.000,153,11079845,5325,0,1748834629,13271.696364559997,25749.86770869,53365.49626224 2025-06-02,03:23:51.000,153,11079860,4685,0,1748834630,13271.763727659993,22982.590744589994,53365.39844256 2025-06-02,03:23:52.000,153,11079812,5005,0,1748834631,13271.790672900002,28517.20106583,53365.25171304 2025-06-02,03:23:53.000,153,11079809,5125,0,1748834632,13271.898453859998,33129.40453005,53365.195816080006 2025-06-02,03:23:54.000,153,11079785,5525,0,1748834633,13272.161169949999,31284.485079060003,53365.0630608 2025-06-02,03:23:55.000,153,11079830,5125,0,1748834634,13272.53840330999,31284.50622645,53365.04209944 2025-06-02,03:23:56.000,153,11079790,5125,0,1748834635,13273.016681319998,29900.853646140007,53364.95126688001 2025-06-02,03:23:57.000,153,11079839,4925,0,1748834636,13273.58253136,35435.67544128001,53364.909344160005 2025-06-02,03:23:58.000,153,11079659,5525,0,1748834637,13274.249426050003,26211.46588848,53364.80453736001 2025-06-02,03:23:59.000,153,11079834,5205,0,1748834638,13274.92305705,29440.41152367,53364.81152448001 2025-06-02,03:24:00.000,153,11079801,5365,0,1748834639,13275.637105909998,28518.258435330004,53364.79755024 2025-06-02,03:24:01.000,153,11079835,5445,0,1748834640,13276.337682149991,29902.22822649,53364.88139568001 2025-06-02,03:24:02.000,153,11079828,4685,0,1748834641,13276.910268499989,28057.576642440006,53364.88139568001 2025-06-02,03:24:03.000,153,11079819,5245,0,1748834642,13277.435700679991,31747.500133980007,53364.93030552001 2025-06-02,03:24:04.000,153,11079787,5245,0,1748834643,13277.839879279993,26212.74883014,53364.97222824001 2025-06-02,03:24:05.000,153,11079812,4885,0,1748834644,13278.223848949994,30363.636079770004,53365.007163840004 2025-06-02,03:24:06.000,153,11079804,5205,0,1748834645,13278.49330134999,26212.241292780003,53364.97921536001 2025-06-02,03:24:07.000,153,11079822,4845,0,1748834646,13278.6617091,30363.001658070003,53365.02113808001 2025-06-02,03:24:08.000,153,11079802,4605,0,1748834647,13278.870534709997,24366.800206169995,53365.04209944 2025-06-02,03:24:09.000,153,11079843,5325,0,1748834648,13279.032206149997,27134.09126853,53365.05607368 2025-06-02,03:24:10.000,153,11079818,4925,0,1748834649,13279.126514490003,26672.916036540002,53365.11895776001 2025-06-02,03:24:11.000,153,11079870,4965,0,1748834650,13279.227559139988,31285.48605552,53365.22376456 2025-06-02,03:24:12.000,153,11079872,4925,0,1748834651,13279.288185929989,33592.02483369,53365.174854720004 2025-06-02,03:24:13.000,153,11079806,4765,0,1748834652,13279.335340099999,27596.401410449995,53365.20979032 2025-06-02,03:24:14.000,153,11079802,4925,0,1748834653,13279.382494269994,30825.2906526,53365.26568728001 2025-06-02,03:24:15.000,153,11079813,5365,0,1748834654,13279.42964843999,23906.978407140006,53365.30062288 2025-06-02,03:24:16.000,153,11079816,5044,0,1748834655,13279.483538919994,32209.21109985,53365.26568728001 2025-06-02,03:24:17.000,153,11079776,5005,0,1748834656,13279.456593679999,26674.445697749994,53365.25870016 2025-06-02,03:24:18.000,153,11079835,5325,0,1748834657,13279.416175819999,24829.378215029996,53365.33555848001 2025-06-02,03:24:19.000,153,11079862,4965,0,1748834658,13279.342076409994,30364.037880179996,53365.363506960006 2025-06-02,03:24:20.000,153,11079856,4885,0,1748834659,13279.267976999989,25290.504103109997,53365.33555848001 2025-06-02,03:24:21.000,153,11079799,5485,0,1748834660,13279.133250799998,29441.645121420006,53365.27966152 2025-06-02,03:24:22.000,153,11079859,5485,0,1748834661,13278.924425190002,29903.052974699996,53365.33555848001 2025-06-02,03:24:23.000,153,11079823,5285,0,1748834662,13278.708863269996,30364.580663190005,53365.31459712001 2025-06-02,03:24:24.000,153,11079861,5245,0,1748834663,13278.50003766,29903.595757710005,53365.32158424 2025-06-02,03:24:25.000,153,11079833,5485,0,1748834664,13278.223848949994,27597.6350082,53365.26568728001 2025-06-02,03:24:26.000,153,11079812,4925,0,1748834665,13277.967869169988,31287.777022769995,53365.27966152 2025-06-02,03:24:27.000,153,11079815,5125,0,1748834666,13277.725362010002,30826.644085559994,53365.25870016 2025-06-02,03:24:28.000,153,11079782,4765,0,1748834667,13277.543481640001,26675.446674210005,53365.13991912001 2025-06-02,03:24:29.000,153,11079793,5165,0,1748834668,13277.32118341,31287.628991039994,53365.10498352 2025-06-02,03:24:30.000,153,11079871,4925,0,1748834669,13277.13930304,30826.11540081,53364.9931896 2025-06-02,03:24:31.000,153,11079821,5085,0,1748834670,13277.004576839994,27597.113372580003,53365.007163840004 2025-06-02,03:24:32.000,153,11079828,4925,0,1748834671,13276.896795879999,33131.46287601,53364.9233184 2025-06-02,03:24:33.000,153,11079795,5245,0,1748834672,13276.842905399993,30824.888852189993,53364.87440856 2025-06-02,03:24:34.000,153,11079837,5485,0,1748834673,13276.836169089998,30824.465904390003,53364.78357600001 2025-06-02,03:24:35.000,153,11079837,5285,0,1748834674,13276.964158979994,31285.16179554,53364.61588512001 2025-06-02,03:24:36.000,153,11079828,4925,0,1748834675,13277.186457209995,29439.77710197,53364.55300104 2025-06-02,03:24:37.000,153,11079836,4765,0,1748834676,13277.41549174999,34974.091359750004,53364.608898 2025-06-02,03:24:38.000,153,11079843,5245,0,1748834677,13277.705153080002,28978.037939579997,53364.455181360005 2025-06-02,03:24:39.000,153,11079792,5205,0,1748834678,13278.028495959989,34051.33909536,53364.406271520005 2025-06-02,03:24:40.000,153,11079851,5405,0,1748834679,13278.324893599995,29900.402501820005,53364.37832304001 2025-06-02,03:24:41.000,153,11079825,5405,0,1748834680,13278.55392813999,25288.361167590003,53364.25255488 2025-06-02,03:24:42.000,153,11079807,5125,0,1748834681,13278.729072199996,30362.127565949995,53364.27351624 2025-06-02,03:24:43.000,153,11079795,5325,0,1748834682,13278.843589470001,28517.588767980007,53364.20364504 2025-06-02,03:24:44.000,153,11079861,5365,0,1748834683,13278.931161499997,30362.966412420006,53364.21063216001 2025-06-02,03:24:45.000,153,11079773,5245,0,1748834684,13279.011997219997,27134.796181530008,53364.1547352 2025-06-02,03:24:46.000,153,11079821,5405,0,1748834685,13279.106305560003,28057.724674170007,53364.18268368001 2025-06-02,03:24:47.000,153,11079657,5365,0,1748834686,13279.241031759993,29903.081171219994,53364.20364504 2025-06-02,03:24:48.000,153,11079823,5325,0,1748834687,13279.328603789989,32670.915016590006,53364.20364504 2025-06-02,03:24:49.000,153,11079841,5405,0,1748834688,13279.44985736999,30826.284579929998,53364.21761928 2025-06-02,03:24:50.000,153,11079810,4765,0,1748834689,13279.57111094999,29904.14558985,53364.287490480005 2025-06-02,03:24:51.000,153,11079809,5325,0,1748834690,13279.625001429995,29904.519193739994,53364.287490480005 2025-06-02,03:24:52.000,153,11079793,5205,0,1748834691,13279.584583569995,27137.369113980007,53364.39229728 2025-06-02,03:24:53.000,153,11079793,5325,0,1748834692,13279.416175819999,32672.691397350005,53364.406271520005 2025-06-02,03:24:54.000,153,11079830,4765,0,1748834693,13279.214086519998,33134.22613497,53364.38531016 2025-06-02,03:24:55.000,153,11079826,4765,0,1748834694,13278.857062089992,26215.7940543,53364.39229728 2025-06-02,03:24:56.000,153,11079836,4925,0,1748834695,13278.41920194,32212.150587059994,53364.32941320001 2025-06-02,03:24:57.000,153,11079853,5085,0,1748834696,13277.961132859993,27599.827287630003,53364.336400320004 2025-06-02,03:24:58.000,153,11079824,4965,0,1748834697,13277.42222806,28061.108256570005,53364.28050336001 2025-06-02,03:24:59.000,153,11079812,4965,0,1748834698,13276.896795879999,28522.353979859996,53364.2246064 2025-06-02,03:25:00.000,153,11079831,5365,0,1748834699,13276.391572629997,27599.841385890002,53364.23159352001 2025-06-02,03:25:01.000,153,11079816,4805,0,1748834700,13275.94023986,29444.796082529996,53364.05691552 2025-06-02,03:25:02.000,153,11079817,5405,0,1748834701,13275.549533879988,31750.897814640004,53364.001018560004 2025-06-02,03:25:03.000,153,11079726,4845,0,1748834702,13275.219454689992,29905.661152800007,53363.910186 2025-06-02,03:25:04.000,153,11079902,4885,0,1748834703,13275.00389277,25292.844414270003,53363.82634056001 2025-06-02,03:25:05.000,153,11079817,5445,0,1748834704,13274.89611180999,25292.421466469998,53363.75646936001 2025-06-02,03:25:06.000,153,11079859,5325,0,1748834705,13274.80180347,30365.475902699996,53363.58877848001 2025-06-02,03:25:07.000,153,11079826,4605,0,1748834706,13274.788330849995,27136.234204049993,53363.51192016001 2025-06-02,03:25:08.000,153,11079813,5405,0,1748834707,13274.80180347,29441.835447930003,53363.46999744001 2025-06-02,03:25:09.000,153,11079754,5044,0,1748834708,13274.828748709995,34976.02282137,53363.42807472 2025-06-02,03:25:10.000,153,11079776,4765,0,1748834709,13274.909584429995,30824.48705178,53363.37916488 2025-06-02,03:25:11.000,153,11079806,4765,0,1748834710,13274.990420149996,28056.82943466,53363.27435808001 2025-06-02,03:25:12.000,153,11079827,5445,0,1748834711,13275.118410039991,27595.428630509996,53363.162564160004 2025-06-02,03:25:13.000,153,11079819,5125,0,1748834712,13275.259872549992,26672.901938280003,53363.162564160004 2025-06-02,03:25:14.000,153,11079819,5365,0,1748834713,13275.374389819997,28056.68845206,53363.15557704001 2025-06-02,03:25:15.000,153,11079796,4965,0,1748834714,13275.340708269992,28979.313832109998,53363.03679600001 2025-06-02,03:25:16.000,153,11079846,4925,0,1748834715,13275.239663619992,26212.227194520005,53363.03679600001 2025-06-02,03:25:17.000,153,11079815,5605,0,1748834716,13275.064519560001,31747.133579219997,53363.02980888 2025-06-02,03:25:18.000,153,11079830,4925,0,1748834717,13274.78159454,30363.713620199997,53362.93897632001 2025-06-02,03:25:19.000,153,11079672,4765,0,1748834718,13274.424570109994,29441.53938447,53362.95295056 2025-06-02,03:25:20.000,153,11079631,5365,0,1748834719,13274.047336750002,26674.37520645,53362.86910512001 2025-06-02,03:25:21.000,153,11079813,5405,0,1748834720,13273.72399387,32209.35208245,53362.81320816 2025-06-02,03:25:22.000,153,11079777,5365,0,1748834721,13273.508431949995,28058.478931079997,53362.7573112 2025-06-02,03:25:23.000,153,11079782,5005,0,1748834722,13273.42085992,31287.40341888,53362.6175688 2025-06-02,03:25:24.000,153,11079825,5405,0,1748834723,13273.468014089995,34055.061036,53362.53372336001 2025-06-02,03:25:25.000,153,11079778,4645,0,1748834724,13273.78462066,28981.738732829996,53362.54071048 2025-06-02,03:25:26.000,153,11079800,5125,0,1748834725,13274.276371289998,30827.003591190005,53362.43590368001 2025-06-02,03:25:27.000,153,11079813,5405,0,1748834726,13274.8220124,27598.621886399997,53362.40096808 2025-06-02,03:25:28.000,153,11079821,5405,0,1748834727,13275.435016609998,30366.420486119998,53362.42192944 2025-06-02,03:25:29.000,153,11079653,5325,0,1748834728,13276.02107558,29905.484924549994,53362.35205824 2025-06-02,03:25:30.000,153,11079835,5605,0,1748834729,13276.533035139997,29905.90082322,53362.296161280006 2025-06-02,03:25:31.000,153,11079787,5205,0,1748834730,13276.99110421999,30367.36506954,53362.296161280006 2025-06-02,03:25:32.000,153,11079768,4845,0,1748834731,13277.3818102,28061.277435690004,53362.33808400001 2025-06-02,03:25:33.000,153,11079772,4925,0,1748834732,13277.698416769992,28061.376123509996,53362.35904536 2025-06-02,03:25:34.000,153,11079834,4965,0,1748834733,13278.021759649993,26677.59665886,53362.31712264001 2025-06-02,03:25:35.000,153,11079844,4965,0,1748834734,13278.35857515,30828.702431519996,53362.48481352001 2025-06-02,03:25:36.000,153,11079755,5565,0,1748834735,13278.708863269996,31289.757828300004,53362.41494232001 2025-06-02,03:25:37.000,153,11079791,5285,0,1748834736,13279.072624009998,27138.454679999995,53362.57564608 2025-06-02,03:25:38.000,153,11079813,5085,0,1748834737,13279.51722047,28522.086112920006,53362.610581680005 2025-06-02,03:25:39.000,153,11079805,5165,0,1748834738,13280.076334199992,30367.160644770003,53362.76429832 2025-06-02,03:25:40.000,153,11079770,4805,0,1748834739,13280.723019959994,28983.45167142,53362.79923392001 2025-06-02,03:25:41.000,153,11079821,5485,0,1748834740,13281.410123579997,33596.035788659996,53362.90404072 2025-06-02,03:25:42.000,153,11079813,5365,0,1748834741,13282.19827185,29444.866573830004,53363.00884752001 2025-06-02,03:25:43.000,153,11079829,5165,0,1748834742,13283.033574289999,31751.229123750003,53363.20448688001 2025-06-02,03:25:44.000,153,11079858,5005,0,1748834743,13283.848667799997,27600.130400220005,53363.36519064 2025-06-02,03:25:45.000,153,11079804,4925,0,1748834744,13284.663761309996,27138.976315620006,53363.48397168 2025-06-02,03:25:46.000,153,11079811,5445,0,1748834745,13285.445173269989,33596.691357749994,53363.7005724 2025-06-02,03:25:47.000,153,11079894,4885,0,1748834746,13285.963869139996,31290.667166069994,53363.93114736 2025-06-02,03:25:48.000,153,11079827,5445,0,1748834747,13286.401729290003,28984.685269170004,53364.10582536 2025-06-02,03:25:49.000,153,11079855,5245,0,1748834748,13286.74528109999,27139.942046430006,53364.37133592 2025-06-02,03:25:50.000,153,11079876,4685,0,1748834749,13287.102305529996,27601.582521000004,53364.55300104 2025-06-02,03:25:51.000,153,11079833,5485,0,1748834750,13287.493011509992,30830.760777479998,53364.83248584001 2025-06-02,03:25:52.000,153,11079844,4925,0,1748834751,13287.883717489989,31292.394202919997,53365.11197064 2025-06-02,03:25:53.000,153,11079833,5245,0,1748834752,13288.301368709996,32676.653008409994,53365.30761000001 2025-06-02,03:25:54.000,153,11079788,4845,0,1748834753,13288.766174099997,28986.96918729,53365.580107680005 2025-06-02,03:25:55.000,153,11079835,5245,0,1748834754,13289.25118842,28987.46967552,53365.80369552 2025-06-02,03:25:56.000,153,11079797,5245,0,1748834755,13289.817038460002,29910.440462939994,53366.132090160005 2025-06-02,03:25:57.000,153,11079866,4765,0,1748834756,13290.308789089999,29449.511950500004,53366.32772952 2025-06-02,03:25:58.000,153,11079820,4965,0,1748834757,13290.854430200001,28527.337714769994,53366.60721432001 2025-06-02,03:25:59.000,153,11079833,5485,0,1748834758,13291.480907029989,27143.720380109997,53366.89368624001 2025-06-02,03:26:00.000,153,11079853,5325,0,1748834759,13292.093911240001,28066.536086670007,53367.14522256 2025-06-02,03:26:01.000,153,11079847,5445,0,1748834760,13292.794487479994,30834.44042334,53367.4386816 2025-06-02,03:26:02.000,153,11079828,5005,0,1748834761,13293.495063720002,24838.15438188,53367.711179280006 2025-06-02,03:26:03.000,153,11079888,5005,0,1748834762,13294.24279412999,27606.178553759994,53368.03957392001 2025-06-02,03:26:04.000,153,11079838,4845,0,1748834763,13294.943370369998,34064.556214109994,53368.430852640005 2025-06-02,03:26:05.000,153,11079814,4965,0,1748834764,13295.684364469991,30835.885494989998,53368.745273040004 2025-06-02,03:26:06.000,153,11079888,4845,0,1748834765,13296.53987583999,31758.912675450003,53369.14353888001 2025-06-02,03:26:07.000,153,11079884,5085,0,1748834766,13297.280869939998,28991.579318310003,53369.38110096001 2025-06-02,03:26:08.000,153,11079828,4885,0,1748834767,13298.122908689991,30837.097945350004,53369.73744408 2025-06-02,03:26:09.000,153,11079823,5445,0,1748834768,13299.04578316,31298.75251818,53370.037890240004 2025-06-02,03:26:10.000,153,11079825,5365,0,1748834769,13299.968657629994,32221.582322999995,53370.42916896 2025-06-02,03:26:11.000,153,11079825,5645,0,1748834770,13300.864586859992,28992.756523019998,53370.7924992 2025-06-02,03:26:12.000,153,11079838,4965,0,1748834771,13301.834615499996,34067.100950039996,53371.162816560005 2025-06-02,03:26:13.000,153,11079812,4925,0,1748834772,13302.72380842,27609.082795320006,53371.568069520006 2025-06-02,03:26:14.000,153,11079797,5325,0,1748834773,13303.545638239993,26686.605446999994,53371.952361120006 2025-06-02,03:26:15.000,153,11079783,5325,0,1748834774,13304.212532929996,28532.039484480003,53372.35062696 2025-06-02,03:26:16.000,153,11079829,5605,0,1748834775,13304.771646659989,28993.567172969997,53372.79780264 2025-06-02,03:26:17.000,153,11079821,5325,0,1748834776,13305.13540739999,32684.244921420002,53373.16812000001 2025-06-02,03:26:18.000,153,11079768,4845,0,1748834777,13305.377914559991,28994.265036840006,53373.49651464 2025-06-02,03:26:19.000,153,11079769,5485,0,1748834778,13305.512640759996,34530.29223321,53373.95067744 2025-06-02,03:26:20.000,153,11079800,5245,0,1748834779,13305.580003859992,28995.047490269993,53374.29304632001 2025-06-02,03:26:21.000,153,11079823,5285,0,1748834780,13305.553058619997,29917.933688129997,53374.57951824001 2025-06-02,03:26:22.000,153,11079819,5245,0,1748834781,13305.566531240001,28534.33045173,53374.96380984001 2025-06-02,03:26:23.000,153,11079860,5165,0,1748834782,13305.452013969996,32224.987052790006,53375.22233328 2025-06-02,03:26:24.000,153,11079799,5245,0,1748834783,13305.350969319996,27612.071626439996,53375.571689280005 2025-06-02,03:26:25.000,153,11079831,5365,0,1748834784,13305.16235264,28534.887333000006,53375.8232256 2025-06-02,03:26:26.000,153,11079787,5485,0,1748834785,13305.01415381999,28534.94372604,53376.08873616001 2025-06-02,03:26:27.000,153,11079845,5365,0,1748834786,13304.859218689999,33148.1199702,53376.35424672001 2025-06-02,03:26:28.000,153,11079824,4925,0,1748834787,13304.724492489993,26689.805752019995,53376.59879592001 2025-06-02,03:26:29.000,153,11079807,5525,0,1748834788,13304.603238909993,34070.829939810006,53376.85731936001 2025-06-02,03:26:30.000,153,11079824,4965,0,1748834789,13304.502194259992,30841.651683329997,53377.08789432 2025-06-02,03:26:31.000,153,11079865,5605,0,1748834790,13304.508930570002,30841.701027240008,53377.297507920004 2025-06-02,03:26:32.000,153,11079831,5325,0,1748834791,13304.448303780002,31302.981996179995,53377.55603136001 2025-06-02,03:26:33.000,153,11079797,5405,0,1748834792,13304.380940679992,30380.49759873,53377.751670720005 2025-06-02,03:26:34.000,153,11079866,4925,0,1748834793,13304.320313889992,28074.036360989994,53377.8494904 2025-06-02,03:26:35.000,153,11079803,5485,0,1748834794,13304.199060309991,28074.12799968,53378.12198808 2025-06-02,03:26:36.000,153,11079787,5565,0,1748834795,13304.06433411,29919.442201950005,53378.26173048 2025-06-02,03:26:37.000,153,11079818,5005,0,1748834796,13303.97676207999,36839.291157750005,53378.44339560001 2025-06-02,03:26:38.000,153,11079856,5005,0,1748834797,13303.75446384999,26690.285092859995,53378.50627968 2025-06-02,03:26:39.000,153,11079804,4965,0,1748834798,13303.599528719998,27612.868178129997,53378.72986752001 2025-06-02,03:26:40.000,153,11079802,4925,0,1748834799,13303.377230489998,31303.39789485,53378.89755840001 2025-06-02,03:26:41.000,153,11079814,4885,0,1748834800,13303.121250709992,28535.44421427,53379.00935232 2025-06-02,03:26:42.000,153,11079802,5044,0,1748834801,13302.88547986,31303.369698330003,53379.20499168001 2025-06-02,03:26:43.000,153,11079806,4845,0,1748834802,13302.649709009995,31764.71410944,53379.29582424 2025-06-02,03:26:44.000,153,11079869,5365,0,1748834803,13302.353311369989,27612.804735960002,53379.46351512 2025-06-02,03:26:45.000,153,11079840,5005,0,1748834804,13302.144485759993,27612.81178509,53379.596270400005 2025-06-02,03:26:46.000,153,11079796,5005,0,1748834805,13302.009759560002,24844.829907990003,53379.694090080004 2025-06-02,03:26:47.000,153,11079800,4845,0,1748834806,13301.895242289997,29919.287121090005,53379.882742320005 2025-06-02,03:26:48.000,153,11079859,5325,0,1748834807,13301.834615499996,27151.340489640002,53379.88972944 2025-06-02,03:26:49.000,153,11079817,5245,0,1748834808,13301.753779779996,33148.42308279,53379.86876808 2025-06-02,03:26:50.000,153,11079813,5325,0,1748834809,13301.65947143999,30841.750371150003,53380.04344608001 2025-06-02,03:26:51.000,153,11079805,5485,0,1748834810,13301.470854759995,34532.265989609994,53380.0853688 2025-06-02,03:26:52.000,153,11079840,4845,0,1748834811,13301.167720809994,32225.68491666,53380.14126576001 2025-06-02,03:26:53.000,153,11079844,5165,0,1748834812,13300.729860660002,28073.923574910004,53380.148252880004 2025-06-02,03:26:54.000,153,11079838,5085,0,1748834813,13300.14380169,31303.292157899996,53380.27402104 2025-06-02,03:26:55.000,153,11079798,4605,0,1748834814,13299.449961760001,29458.20352779,53380.26004680001 2025-06-02,03:26:57.000,153,11079815,5605,0,1748834816,13297.77935687999,29458.584180809994,53380.315943760004 2025-06-02,03:26:58.000,153,11079830,4925,0,1748834817,13296.896900269996,27613.333420709998,53380.218124080006 2025-06-02,03:26:59.000,153,11079814,4885,0,1748834818,13296.034652590002,30842.561021100002,53380.17620136 2025-06-02,03:27:00.000,153,11079821,5525,0,1748834819,13295.172404909994,28074.44521053,53380.13427864 2025-06-02,03:27:01.000,153,11079802,5005,0,1748834820,13294.36404770999,26690.193454170003,53379.9106908 2025-06-02,03:27:02.000,153,11079830,4845,0,1748834821,13293.623053609997,28535.014217339995,53379.833832480006 2025-06-02,03:27:03.000,153,11079881,5325,0,1748834822,13292.935949989995,27150.55803621,53379.72203856 2025-06-02,03:27:04.000,153,11079831,5285,0,1748834823,13292.302736849997,27611.268025619996,53379.56832192001 2025-06-02,03:27:05.000,153,11079844,4965,0,1748834824,13291.716677879995,27610.640653049995,53379.37268256001 2025-06-02,03:27:06.000,153,11079826,5125,0,1748834825,13291.150827839992,29916.60845169,53379.21896592 2025-06-02,03:27:07.000,153,11079856,5165,0,1748834826,13290.618659349995,33145.032451260005,53378.96044248 2025-06-02,03:27:08.000,153,11079847,5605,0,1748834827,13290.194271819993,29915.32551003,53378.74384176 2025-06-02,03:27:09.000,153,11079830,4725,0,1748834828,13289.796829530002,24840.410103479997,53378.52724104 2025-06-02,03:27:10.000,153,11079796,5205,0,1748834829,13289.51390451,30836.435327130006,53378.422434240005 2025-06-02,03:27:11.000,153,11079843,5325,0,1748834830,13289.338760449995,30374.526985620003,53378.18487216 2025-06-02,03:27:12.000,153,11079875,5365,0,1748834831,13289.116462219994,30373.89961305,53377.968271440004 2025-06-02,03:27:13.000,153,11079803,5325,0,1748834832,13288.974999709993,33602.38705479,53377.79359344001 2025-06-02,03:27:14.000,153,11079890,5005,0,1748834833,13288.786383029998,33601.971156119995,53377.62590256001 2025-06-02,03:27:15.000,153,11079788,4885,0,1748834834,13288.591030039992,33140.337730679996,53377.47917304001 2025-06-02,03:27:16.000,153,11079838,4965,0,1748834835,13288.348522879991,26682.199740750002,53377.31148216001 2025-06-02,03:27:17.000,153,11079790,5005,0,1748834836,13288.099279409995,28065.767731500004,53377.13680416 2025-06-02,03:27:18.000,153,11079857,5405,0,1748834837,13287.890453799999,34984.580465189996,53376.99706176 2025-06-02,03:27:19.000,153,11079787,5325,0,1748834838,13287.748991289998,28065.380029349995,53376.90622920001 2025-06-02,03:27:20.000,153,11079808,4805,0,1748834839,13287.688364499998,27142.57842105,53376.70360272 2025-06-02,03:27:21.000,153,11079819,5365,0,1748834840,13287.688364499998,28987.399184220005,53376.63373152 2025-06-02,03:27:22.000,153,11079815,5325,0,1748834841,13287.870244869999,29448.44048274,53376.577834560005 2025-06-02,03:27:23.000,153,11079804,5044,0,1748834842,13288.07233417,29448.207861450006,53376.49398912 2025-06-02,03:27:24.000,153,11079803,5285,0,1748834843,13288.32831394999,33138.117254729994,53376.44507928 2025-06-02,03:27:25.000,153,11079815,5605,0,1748834844,13288.543875869997,33138.08200908,53376.31931112 2025-06-02,03:27:26.000,153,11079849,5365,0,1748834845,13288.698811000002,31293.226000259994,53376.31931112 2025-06-02,03:27:27.000,153,11079807,5565,0,1748834846,13288.719019930002,26680.853356919994,53376.21450432001 2025-06-02,03:27:28.000,153,11079778,4765,0,1748834847,13288.658393140002,31293.987306299998,53376.17956872 2025-06-02,03:27:29.000,153,11079787,5445,0,1748834848,13288.476512770001,32217.03563415,53376.15162024 2025-06-02,03:27:30.000,153,11079820,4885,0,1748834849,13288.19358775,30833.742559470003,53376.03982632 2025-06-02,03:27:31.000,153,11079826,4845,0,1748834850,13287.796145459994,28066.677069269994,53376.03982632 2025-06-02,03:27:32.000,153,11079815,5245,0,1748834851,13287.365021619997,27605.833146389996,53375.92104528001 2025-06-02,03:27:33.000,153,11079819,5445,0,1748834852,13286.920425159995,24838.4645436,53375.8232256 2025-06-02,03:27:34.000,153,11079858,5005,0,1748834853,13286.462356079988,27145.024469159995,53375.788290000004 2025-06-02,03:27:35.000,153,11079817,5405,0,1748834854,13286.132276889992,24377.32455726,53375.641560480006 2025-06-02,03:27:36.000,153,11079776,5125,0,1748834855,13285.862824489996,31757.629733790003,53375.52976656 2025-06-02,03:27:37.000,153,11079830,5005,0,1748834856,13285.65399888,27144.375949199995,53375.41098552 2025-06-02,03:27:38.000,153,11079778,4965,0,1748834857,13285.600108399994,24837.583402350007,53375.3341272 2025-06-02,03:27:39.000,153,11079814,4645,0,1748834858,13285.52600898999,30372.271264020004,53375.21534616 2025-06-02,03:27:40.000,153,11079825,5405,0,1748834859,13285.458645889994,26681.57941731,53375.07560376 2025-06-02,03:27:41.000,153,11079760,4965,0,1748834860,13285.384546479989,37751.4133341,53374.92188712001 2025-06-02,03:27:42.000,153,11079805,5405,0,1748834861,13285.256556589993,29448.1021245,53374.82406744001 2025-06-02,03:27:43.000,153,11079795,5445,0,1748834862,13285.014049429992,28986.426404280006,53374.71926064 2025-06-02,03:27:44.000,153,11079809,5365,0,1748834863,13284.818696440001,29908.537197840007,53374.55156976 2025-06-02,03:27:45.000,153,11079796,5044,0,1748834864,13284.58966189999,28524.37708017,53374.43977584001 2025-06-02,03:27:46.000,153,11079838,5005,0,1748834865,13284.35389105,26678.935993560008,53374.19522664 2025-06-02,03:27:47.000,153,11079828,4925,0,1748834866,13284.192219609999,29445.88869768,53374.062471360005 2025-06-02,03:27:48.000,153,11079831,5245,0,1748834867,13284.111383889998,29906.648031000004,53374.013561520005 2025-06-02,03:27:49.000,153,11079753,5325,0,1748834868,13284.104647579989,27599.756796329995,53373.80394792 2025-06-02,03:27:50.000,153,11079809,5285,0,1748834869,13284.178746989994,31289.081111820007,53373.74106384001 2025-06-02,03:27:51.000,153,11079785,5405,0,1748834870,13284.293264259999,30365.990489189993,53373.52446312 2025-06-02,03:27:52.000,153,11079760,5005,0,1748834871,13284.461672009995,29443.026750899997,53373.48952752 2025-06-02,03:27:53.000,153,11079772,4645,0,1748834872,13284.63007975999,29442.66019614,53373.39869496 2025-06-02,03:27:54.000,153,11079808,5005,0,1748834873,13284.764805959996,29442.483967890003,53373.293888160006 2025-06-02,03:27:55.000,153,11079804,4805,0,1748834874,13284.886059539996,33132.351066389994,53373.16812000001 2025-06-02,03:27:56.000,153,11079830,5085,0,1748834875,13285.054467289992,24368.872650389996,53373.056326080005 2025-06-02,03:27:57.000,153,11079627,5765,0,1748834876,13285.303710759988,29442.561508319995,53372.97946776001 2025-06-02,03:27:58.000,153,11079870,4965,0,1748834877,13285.66747149999,26675.228151179996,53372.89562232 2025-06-02,03:27:59.000,153,11079812,3965,0,1748834878,13286.105331649997,24369.1334682,53372.90260944001 2025-06-02,03:28:00.000,153,11079710,4965,0,1748834879,13286.563400729989,29442.885768299995,53372.89562232 2025-06-02,03:28:01.000,153,11079667,5125,0,1748834880,13287.021469809995,28059.338924940006,53372.86767384 2025-06-02,03:28:02.000,153,11079729,5285,0,1748834881,13287.398703170002,34978.179855149996,53372.82575112 2025-06-02,03:28:03.000,153,11079650,5044,0,1748834882,13287.634474019993,27137.43255615,53372.79780264 2025-06-02,03:28:04.000,153,11079812,4965,0,1748834883,13287.863508559989,30366.54032133,53372.82575112 2025-06-02,03:28:05.000,153,11079814,4925,0,1748834884,13287.97128952,30366.935072609995,53372.75587992 2025-06-02,03:28:06.000,153,11079876,5044,0,1748834885,13287.96455320999,34979.836400700005,53372.769854160004 2025-06-02,03:28:07.000,153,11079830,5125,0,1748834886,13288.02517999999,33135.33989751,53372.81177688001 2025-06-02,03:28:08.000,153,11079897,5565,0,1748834887,13288.00497106999,30829.597671030002,53372.818764 2025-06-02,03:28:09.000,153,11079792,5005,0,1748834888,13288.07233417,27140.061881639995,53372.77684128 2025-06-02,03:28:10.000,153,11079856,4965,0,1748834889,13288.23400561,27140.66105769,53372.87466096 2025-06-02,03:28:11.000,153,11079843,5245,0,1748834890,13288.510194319992,31292.542234649998,53372.888635200005 2025-06-02,03:28:12.000,153,11079828,4845,0,1748834891,13288.833537199993,31754.46467442,53372.84671248 2025-06-02,03:28:13.000,153,11079840,4845,0,1748834892,13289.30507889999,29909.996367750005,53372.91658368 2025-06-02,03:28:14.000,153,11079826,4885,0,1748834893,13289.884401559997,29910.54619989,53373.01440336 2025-06-02,03:28:15.000,153,11079811,5245,0,1748834894,13290.58497779999,32678.535126119998,53373.07030032001 2025-06-02,03:28:16.000,153,11079819,5405,0,1748834895,13291.379862379988,28988.646880229993,53373.175107120005 2025-06-02,03:28:17.000,153,11079852,4765,0,1748834896,13292.336418400002,34524.237030539996,53373.28690104001 2025-06-02,03:28:18.000,153,11079828,4925,0,1748834897,13293.178457149996,33140.676088919994,53373.46856616 2025-06-02,03:28:19.000,153,11079821,5325,0,1748834898,13294.054177449994,31295.784834449994,53373.65023128001 2025-06-02,03:28:20.000,153,11079806,5125,0,1748834899,13294.862534649998,27605.868392040007,53373.82490928 2025-06-02,03:28:21.000,153,11079843,5405,0,1748834900,13295.60352874999,24377.218820309994,53374.06945848 2025-06-02,03:28:22.000,153,11079781,5285,0,1748834901,13296.182851409998,30835.511891100003,53374.27208496001 2025-06-02,03:28:23.000,153,11079772,4885,0,1748834902,13296.775646689995,30835.920740639995,53374.52362128 2025-06-02,03:28:24.000,153,11079772,5085,0,1748834903,13297.233715770002,25301.02140507,53374.77515760001 2025-06-02,03:28:25.000,153,11079829,5405,0,1748834904,13297.67831222999,27146.772653399996,53375.03368104 2025-06-02,03:28:26.000,153,11079804,5005,0,1748834905,13297.994918799996,27147.259043369995,53375.29919160001 2025-06-02,03:28:27.000,153,11079853,5405,0,1748834906,13298.318261679997,34067.36176785,53375.58566352001 2025-06-02,03:28:28.000,153,11079815,5165,0,1748834907,13298.695495039989,30838.973013929994,53375.83719984 2025-06-02,03:28:29.000,153,11079792,4845,0,1748834908,13299.03904684999,29455.736332290006,53376.08174904 2025-06-02,03:28:30.000,153,11079880,5044,0,1748834909,13299.32870818,31301.614464960003,53376.410143680005 2025-06-02,03:28:31.000,153,11079835,5365,0,1748834910,13299.497115929997,28995.639617189998,53376.647705760006 2025-06-02,03:28:32.000,153,11079839,5365,0,1748834911,13299.685732609993,28073.592265800005,53376.89924208 2025-06-02,03:28:33.000,153,11079813,5445,0,1748834912,13299.780040949998,29458.104839969994,53377.14379128001 2025-06-02,03:28:34.000,153,11079827,5285,0,1748834913,13299.820458809998,26229.455268239995,53377.38135336 2025-06-02,03:28:35.000,153,11079854,5044,0,1748834914,13299.847404049993,31765.863117629997,53377.632889680004 2025-06-02,03:28:36.000,153,11079870,4925,0,1748834915,13299.753095710003,31766.32131108,53377.85647752 2025-06-02,03:28:37.000,153,11079821,5765,0,1748834916,13299.551006410002,27153.525719940008,53378.03115552001 2025-06-02,03:28:38.000,153,11079809,5245,0,1748834917,13299.369126040001,28999.164182189998,53378.156923680006 2025-06-02,03:28:39.000,153,11079871,5165,0,1748834918,13299.18724567,33151.47535608,53378.34557592001 2025-06-02,03:28:40.000,153,11079822,3965,0,1748834919,13298.95821112999,34997.142014850004,53378.49929256 2025-06-02,03:28:41.000,153,11079821,5205,0,1748834920,13298.742649209998,26693.499496139993,53378.56916376 2025-06-02,03:28:42.000,153,11079788,5005,0,1748834921,13298.527087289993,25771.1349339,53378.639034960004 2025-06-02,03:28:43.000,153,11079775,5445,0,1748834922,13298.392361090002,31307.54983242,53378.82070008001 2025-06-02,03:28:44.000,153,11079782,4885,0,1748834923,13298.244162269992,30846.607221719998,53378.8626228 2025-06-02,03:28:45.000,153,11079816,4805,0,1748834924,13298.163326549991,29001.610230299993,53378.90454552 2025-06-02,03:28:46.000,153,11079805,5405,0,1748834925,13298.082490829991,29924.573968590004,53379.01633944001 2025-06-02,03:28:47.000,153,11079792,4925,0,1748834926,13298.075754519996,31770.191283449996,53379.15608184001 2025-06-02,03:28:48.000,153,11079828,4805,0,1748834927,13298.015127729996,24850.060362450007,53379.19800456 2025-06-02,03:28:49.000,153,11079799,5285,0,1748834928,13298.015127729996,28540.759258289996,53379.25390152001 2025-06-02,03:28:50.000,153,11079776,5005,0,1748834929,13298.015127729996,29924.63741076,53379.35172120001 2025-06-02,03:28:51.000,153,11079825,5485,0,1748834930,13297.96123724999,27617.78142174,53379.456528 2025-06-02,03:28:52.000,153,11079794,4685,0,1748834931,13297.94102831999,28079.055341550004,53379.46351512 2025-06-02,03:28:53.000,153,11079815,5525,0,1748834932,13297.80630212,29924.242659480005,53379.50543784 2025-06-02,03:28:54.000,153,11079815,5405,0,1748834933,13297.71873008999,31308.261794549995,53379.53338632 2025-06-02,03:28:55.000,153,11079828,4965,0,1748834934,13297.671575919994,30385.671660149994,53379.60325752 2025-06-02,03:28:56.000,153,11079799,5245,0,1748834935,13297.516640789989,28540.37860527,53379.54037344001 2025-06-02,03:28:57.000,153,11079882,4965,0,1748834936,13297.449277689993,30385.988870999994,53379.62421888 2025-06-02,03:28:58.000,153,11079819,4525,0,1748834937,13297.301078869998,31308.84687234,53379.55434768 2025-06-02,03:28:59.000,153,11079840,5005,0,1748834938,13297.166352669992,22543.48633863,53379.61024464 2025-06-02,03:29:00.000,153,11079817,5445,0,1748834939,13296.991208610001,29463.821684399998,53379.65915448001 2025-06-02,03:29:01.000,153,11079785,5245,0,1748834940,13296.86995503,30848.01704772,53379.65216736 2025-06-02,03:29:02.000,153,11079807,4725,0,1748834941,13296.715019899995,26695.966691640002,53379.67312872 2025-06-02,03:29:03.000,153,11079791,4445,0,1748834942,13296.593766319995,29464.1036496,53379.65216736 2025-06-02,03:29:04.000,153,11079854,4085,0,1748834943,13296.384940709999,29464.174140899995,53379.65216736 2025-06-02,03:29:05.000,153,11079825,5605,0,1748834944,13296.310841299994,28080.19730061,53379.645180240004 2025-06-02,03:29:06.000,153,11079829,5405,0,1748834945,13296.169378789993,31309.692767939996,53379.65216736 2025-06-02,03:29:07.000,153,11079811,5805,0,1748834946,13296.095279380002,23466.87302472,53379.62421888 2025-06-02,03:29:08.000,153,11079819,5445,0,1748834947,13296.054861520002,31309.918340100005,53379.60325752 2025-06-02,03:29:09.000,153,11079828,4845,0,1748834948,13296.061597829997,29003.252677590004,53379.56832192001 2025-06-02,03:29:10.000,153,11079793,5684,0,1748834949,13296.155906169988,30387.292960050007,53379.54037344001 2025-06-02,03:29:11.000,153,11079828,4805,0,1748834950,13296.263687129998,27619.0643634,53379.48447648 2025-06-02,03:29:12.000,153,11079788,5285,0,1748834951,13296.445567499999,29464.371516540006,53379.51242496 2025-06-02,03:29:13.000,153,11079826,5085,0,1748834952,13296.64092048999,27157.564871430004,53379.47050224001 2025-06-02,03:29:14.000,153,11079835,5325,0,1748834953,13296.816064549996,30848.320160310002,53379.526399200004 2025-06-02,03:29:15.000,153,11079810,5165,0,1748834954,13297.011417540001,26696.100625110004,53379.50543784 2025-06-02,03:29:16.000,153,11079792,4805,0,1748834955,13297.220243149997,29464.13184612,53379.379669680005 2025-06-02,03:29:17.000,153,11079827,5645,0,1748834956,13297.435805069988,31770.882098190006,53379.36569544 2025-06-02,03:29:18.000,153,11079811,5245,0,1748834957,13297.70525747,31770.95963862,53379.358708320004 2025-06-02,03:29:19.000,153,11079781,5405,0,1748834958,13297.98818249,29925.694780260004,53379.33774696 2025-06-02,03:29:20.000,153,11079855,5485,0,1748834959,13298.284580129992,27157.867984020006,53379.28185000001 2025-06-02,03:29:21.000,153,11079817,5165,0,1748834960,13298.587714079993,27619.353377730004,53379.33774696 2025-06-02,03:29:22.000,153,11079814,5165,0,1748834961,13298.90432065,29003.598084960002,53379.34473408 2025-06-02,03:29:23.000,153,11079807,5365,0,1748834962,13299.14009149999,23467.387611209997,53379.32377272001 2025-06-02,03:29:24.000,153,11079843,5085,0,1748834963,13299.348917110001,25312.765255649996,53379.42159240001 2025-06-02,03:29:25.000,153,11079789,5405,0,1748834964,13299.510588550002,30387.574925249995,53379.36569544 2025-06-02,03:29:26.000,153,11079755,5565,0,1748834965,13299.611633200002,28080.655494060004,53379.39364392 2025-06-02,03:29:27.000,153,11079764,5085,0,1748834966,13299.652051060002,29003.14694064,53379.35172120001 2025-06-02,03:29:28.000,153,11079804,4925,0,1748834967,13299.625105819992,29464.12479699,53379.42159240001 2025-06-02,03:29:29.000,153,11079795,5485,0,1748834968,13299.598160579997,28079.802549329994,53379.42159240001 2025-06-02,03:29:30.000,153,11079776,5005,0,1748834969,13299.557742719997,30386.165099250007,53379.3866568 2025-06-02,03:29:31.000,153,11079802,5125,0,1748834970,13299.638578439997,30385.90428144,53379.34473408 2025-06-02,03:29:32.000,153,11079821,5325,0,1748834971,13299.719414159998,31308.36048237,53379.330759840006 2025-06-02,03:29:33.000,153,11079762,4765,0,1748834972,13299.921503459998,29462.919395760007,53379.36569544 2025-06-02,03:29:34.000,153,11079818,5044,0,1748834973,13300.14380169,30385.636414499997,53379.309798480004 2025-06-02,03:29:35.000,153,11079816,4765,0,1748834974,13300.36609992,24849.602169000005,53379.28883712 2025-06-02,03:29:36.000,153,11079840,5085,0,1748834975,13300.561452909991,29463.032181839997,53379.25390152001 2025-06-02,03:29:37.000,153,11079792,5285,0,1748834976,13300.729860660002,28540.463194829994,53379.330759840006 2025-06-02,03:29:38.000,153,11079774,4965,0,1748834977,13300.844377929992,30847.23459429,53379.330759840006 2025-06-02,03:29:39.000,153,11079808,4925,0,1748834978,13300.945422579993,32231.183238059995,53379.37268256001 2025-06-02,03:29:40.000,153,11079835,5365,0,1748834979,13301.026258299993,30385.62231624,53379.379669680005 2025-06-02,03:29:41.000,153,11079840,5044,0,1748834980,13301.039730919998,29924.066431230007,53379.40063104001 2025-06-02,03:29:42.000,153,11079815,5485,0,1748834981,13301.181193429999,33614.54680404,53379.42159240001 2025-06-02,03:29:43.000,153,11079790,5125,0,1748834982,13301.241820219999,32230.266851160006,53379.40761816 2025-06-02,03:29:44.000,153,11079831,5325,0,1748834983,13301.329392249994,24848.678732970002,53379.498450720006 2025-06-02,03:29:45.000,153,11079848,4965,0,1748834984,13301.50453631,29000.56695906,53379.477489360004 2025-06-02,03:29:46.000,153,11079831,5405,0,1748834985,13301.69988929999,29923.135946070004,53379.49146360001 2025-06-02,03:29:47.000,153,11079772,5165,0,1748834986,13301.868297050001,30384.416915010006,53379.44255376 2025-06-02,03:29:48.000,153,11079833,5325,0,1748834987,13301.976078009997,29923.086602159994,53379.51941208001 2025-06-02,03:29:49.000,153,11079855,5245,0,1748834988,13302.090595280002,29461.629404969994,53379.547360560005 2025-06-02,03:29:50.000,153,11079824,5085,0,1748834989,13302.137749449998,31768.097691839997,53379.54037344001 2025-06-02,03:29:51.000,153,11079790,4805,0,1748834990,13302.144485759993,28077.194371229998,53379.58229616 2025-06-02,03:29:52.000,153,11079835,5325,0,1748834991,13302.104067899993,25308.958725450007,53379.62421888 2025-06-02,03:29:53.000,153,11079834,4885,0,1748834992,13302.003023249992,27153.93456948,53379.58928328001 2025-06-02,03:29:54.000,153,11079849,5605,0,1748834993,13301.800933949991,27153.652604279996,53379.61024464 2025-06-02,03:29:55.000,153,11079780,4765,0,1748834994,13301.62578989,25769.281012709995,53379.58928328001 2025-06-02,03:29:56.000,153,11079819,5645,0,1748834995,13301.390019039995,25768.956752729995,53379.53338632 2025-06-02,03:29:57.000,153,11079826,5285,0,1748834996,13301.127302949993,28997.86009314,53379.55434768 2025-06-02,03:29:58.000,153,11079842,4845,0,1748834997,13300.911741030002,31304.229692189998,53379.56832192001 2025-06-02,03:29:59.000,153,11079852,4965,0,1748834998,13300.770278520002,34994.371706759994,53379.53338632 2025-06-02,03:30:00.000,153,11079797,5645,0,1748834999,13300.642288629992,32226.058520549996,53379.498450720006 2025-06-02,03:30:01.000,153,11079767,5605,0,1748835000,13300.574925529996,32687.022278639997,53379.49146360001 2025-06-02,03:30:02.000,153,11079779,5285,0,1748835001,13300.642288629992,29457.428123489997,53379.41460528 2025-06-02,03:30:03.000,153,11079814,5005,0,1748835002,13300.777014829997,30379.637604870004,53379.46351512 2025-06-02,03:30:04.000,153,11079832,4885,0,1748835003,13300.965631509993,29456.673866580008,53379.36569544 2025-06-02,03:30:05.000,153,11079840,4765,0,1748835004,13301.194666049989,30840.277102980006,53379.42159240001 2025-06-02,03:30:06.000,153,11079801,5565,0,1748835005,13301.48432738,29456.046494010006,53379.3167856 2025-06-02,03:30:07.000,153,11079824,5085,0,1748835006,13301.827879190001,27610.59130914,53379.43556664 2025-06-02,03:30:08.000,153,11079804,4885,0,1748835007,13302.110804210002,29916.94680993,53379.40761816 2025-06-02,03:30:09.000,153,11079824,4925,0,1748835008,13302.353311369989,27149.063620650006,53379.498450720006 2025-06-02,03:30:10.000,153,11079854,5205,0,1748835009,13302.55540066999,30839.39596173,53379.477489360004 2025-06-02,03:30:11.000,153,11079889,5485,0,1748835010,13302.690126869995,25303.841057070007,53379.63819312001 2025-06-02,03:30:12.000,153,11079838,4725,0,1748835011,13302.68339056,31762.232815680007,53379.70806432001 2025-06-02,03:30:13.000,153,11079816,4885,0,1748835012,13302.669917939995,28533.167345280002,53379.80588400001 2025-06-02,03:30:14.000,153,11079829,5605,0,1748835013,13302.548664359994,27610.74639,53379.85479384001 2025-06-02,03:30:15.000,153,11079836,4765,0,1748835014,13302.360047679998,31762.500682619997,53379.9456264 2025-06-02,03:30:16.000,153,11079673,5205,0,1748835015,13302.097331589997,28994.65273899,53379.99453624001 2025-06-02,03:30:17.000,153,11079648,4445,0,1748835016,13301.834615499996,30839.656779540004,53380.17620136 2025-06-02,03:30:18.000,153,11079822,4965,0,1748835017,13301.62578989,32684.689016610006,53380.20414984 2025-06-02,03:30:19.000,153,11079816,5165,0,1748835018,13301.430436899995,30839.163340440005,53380.21113696001 2025-06-02,03:30:20.000,153,11079838,4845,0,1748835019,13301.268765459994,29454.904534949994,53380.25305968 2025-06-02,03:30:21.000,153,11079848,5125,0,1748835020,13301.066676159993,26686.788724380007,53380.24607256 2025-06-02,03:30:22.000,153,11079810,5005,0,1748835021,13300.851114240002,27147.85117029,53380.44171192 2025-06-02,03:30:23.000,153,11079820,4885,0,1748835022,13300.568189220001,34067.044557,53380.46267328 2025-06-02,03:30:24.000,153,11079764,5085,0,1748835023,13300.24484634,34528.16339595,53380.483634640004 2025-06-02,03:30:25.000,153,11079877,5605,0,1748835024,13299.800249879998,28069.912619940005,53380.504596000006 2025-06-02,03:30:26.000,153,11079834,4325,0,1748835025,13299.301762939991,28069.926718200004,53380.51857024 2025-06-02,03:30:27.000,153,11079785,5765,0,1748835026,13298.661813489998,30376.3315629,53380.56748008 2025-06-02,03:30:28.000,153,11079855,5605,0,1748835027,13298.075754519996,33143.99622915,53380.56049296 2025-06-02,03:30:29.000,153,11079893,4645,0,1748835028,13297.408859829993,29453.417168519998,53380.47664752001 2025-06-02,03:30:30.000,153,11079838,5205,0,1748835029,13296.775646689995,31759.610539319998,53380.4696604 2025-06-02,03:30:31.000,153,11079823,5485,0,1748835030,13296.223269269998,26685.054638400004,53380.45568616001 2025-06-02,03:30:32.000,153,11079841,4565,0,1748835031,13295.825826979992,29913.690111870004,53380.40677632001 2025-06-02,03:30:33.000,153,11079823,4845,0,1748835032,13295.495747789995,28529.473601160003,53380.434724800005 2025-06-02,03:30:34.000,153,11079826,5285,0,1748835033,13295.3677579,26684.004318029998,53380.315943760004 2025-06-02,03:30:35.000,153,11079865,5805,0,1748835034,13295.313867419994,28990.063755359995,53380.35786648001 2025-06-02,03:30:36.000,153,11079836,5005,0,1748835035,13295.374494209995,28067.325589230008,53380.3997892 2025-06-02,03:30:37.000,153,11079822,5085,0,1748835036,13295.38123051999,28989.577365389996,53380.28799528001 2025-06-02,03:30:38.000,153,11079807,5605,0,1748835037,13295.414912069995,28528.148364720008,53380.28100816 2025-06-02,03:30:39.000,153,11079773,5365,0,1748835038,13295.42164837999,24376.478661660003,53380.315943760004 2025-06-02,03:30:40.000,153,11079814,4885,0,1748835039,13295.38796683,23915.183594460002,53380.35087936 2025-06-02,03:30:41.000,153,11079823,5645,0,1748835040,13295.23976800999,27605.417247720005,53380.336905120006 2025-06-02,03:30:42.000,153,11079825,5325,0,1748835041,13295.003997159998,26221.665979590005,53380.385814960006 2025-06-02,03:30:43.000,153,11079858,5005,0,1748835042,13294.700863209997,32218.374968849996,53380.42075056 2025-06-02,03:30:44.000,153,11079793,5405,0,1748835043,13294.35057509,30834.58845507,53380.40677632001 2025-06-02,03:30:45.000,153,11079801,5645,0,1748835044,13294.013759589994,28528.324592970006,53380.385814960006 2025-06-02,03:30:46.000,153,11079812,4125,0,1748835045,13293.683680399998,32218.607590140004,53380.364853600004 2025-06-02,03:30:47.000,153,11079777,5765,0,1748835046,13293.346864899991,32679.94495212,53380.336905120006 2025-06-02,03:30:48.000,153,11079837,5445,0,1748835047,13293.16498452999,31757.35481772,53380.37882784001 2025-06-02,03:30:49.000,153,11079869,5365,0,1748835048,13293.06393987999,27144.390047459994,53380.32293088 2025-06-02,03:30:50.000,153,11079801,4765,0,1748835049,13293.04373094999,28528.049676900002,53380.28100816 2025-06-02,03:30:51.000,153,11079820,4405,0,1748835050,13293.11109405,27144.108082260005,53380.2949824 2025-06-02,03:30:52.000,153,11079880,4765,0,1748835051,13293.17172084,29450.36489523,53380.28100816 2025-06-02,03:30:53.000,153,11079845,5684,0,1748835052,13293.218875009996,27605.191675559996,53380.26004680001 2025-06-02,03:30:54.000,153,11079841,4925,0,1748835053,13293.25255656,28527.817055609994,53380.23908544001 2025-06-02,03:30:55.000,153,11079831,5805,0,1748835054,13293.25255656,29911.64586417,53380.26004680001 2025-06-02,03:30:56.000,153,11079860,4845,0,1748835055,13293.18519345999,28989.246056279997,53380.2251112 2025-06-02,03:30:57.000,153,11079843,5765,0,1748835056,13293.097621429995,25760.377961520004,53380.169214240006 2025-06-02,03:30:58.000,153,11079822,4965,0,1748835057,13292.996576779995,25760.377961520004,53380.16222712001 2025-06-02,03:30:59.000,153,11079801,5325,0,1748835058,13292.895532129995,25760.448452819997,53380.12030440001 2025-06-02,03:31:00.000,153,11079776,4965,0,1748835059,13292.794487479994,33141.01444716001,53380.13427864 2025-06-02,03:31:01.000,153,11079779,5245,0,1748835060,13292.80122378999,29911.99127154,53380.05742032 2025-06-02,03:31:02.000,153,11079844,4885,0,1748835061,13292.86185057999,30373.215847440006,53380.09235592001 2025-06-02,03:31:03.000,153,11079811,5765,0,1748835062,13293.07067619,25760.314519349995,53380.02248472001 2025-06-02,03:31:04.000,153,11079819,5445,0,1748835063,13293.346864899991,28989.140319330007,53379.980562000004 2025-06-02,03:31:05.000,153,11079840,4925,0,1748835064,13293.717361949988,29911.603569390005,53380.0853688 2025-06-02,03:31:06.000,153,11079836,5125,0,1748835065,13294.135013169995,30834.059770320004,53379.980562000004 2025-06-02,03:31:07.000,153,11079828,5085,0,1748835066,13294.734544760002,29450.19571611,53380.029471840004 2025-06-02,03:31:08.000,153,11079836,4725,0,1748835067,13295.253240629994,39136.90573734,53380.001523360006 2025-06-02,03:31:09.000,153,11079778,4965,0,1748835068,13295.812354360001,26682.446460299994,53380.099343040005 2025-06-02,03:31:10.000,153,11079814,4925,0,1748835069,13296.39841332999,31295.164511010007,53380.20414984 2025-06-02,03:31:11.000,153,11079815,5445,0,1748835070,13296.930581820001,34524.265227059994,53380.26004680001 2025-06-02,03:31:12.000,153,11079844,4925,0,1748835071,13297.523377099998,29450.280305670007,53380.364853600004 2025-06-02,03:31:13.000,153,11079794,4885,0,1748835072,13297.96797356,30373.053717450006,53380.41376344 2025-06-02,03:31:14.000,153,11079779,5285,0,1748835073,13298.426042639992,26221.73647089,53380.52555736001 2025-06-02,03:31:15.000,153,11079880,5005,0,1748835074,13298.823484929999,25760.695172370004,53380.651325520004 2025-06-02,03:31:16.000,153,11079824,5205,0,1748835075,13299.18724567,28528.641803820006,53380.77709368 2025-06-02,03:31:17.000,153,11079821,5525,0,1748835076,13299.497115929997,33602.922788669995,53380.867926240004 2025-06-02,03:31:18.000,153,11079820,5125,0,1748835077,13299.732886780002,25761.39303624,53380.97972016001 2025-06-02,03:31:19.000,153,11079805,5605,0,1748835078,13299.921503459998,28068.03755136,53381.02164288 2025-06-02,03:31:20.000,153,11079769,5485,0,1748835079,13300.07643858999,26223.040559939996,53381.175359520006 2025-06-02,03:31:21.000,153,11079783,5085,0,1748835080,13300.24484634,29913.450441449997,53381.2382436 2025-06-02,03:31:22.000,153,11079794,4685,0,1748835081,13300.41999039999,29913.358802760005,53381.26619208001 2025-06-02,03:31:23.000,153,11079733,5485,0,1748835082,13300.642288629992,27145.60249782,53381.40593448 2025-06-02,03:31:24.000,153,11079753,5165,0,1748835083,13300.952158890002,33142.21279926,53381.47580568 2025-06-02,03:31:25.000,153,11079636,4965,0,1748835084,13301.33612855999,26222.85023343,53381.61554808 2025-06-02,03:31:26.000,153,11079599,5245,0,1748835085,13301.787461330001,30374.343708240005,53381.61554808 2025-06-02,03:31:27.000,153,11079787,5325,0,1748835086,13302.299420889998,28990.437359250005,53381.6924064 2025-06-02,03:31:28.000,153,11079744,4885,0,1748835087,13302.78443521,30835.617628050008,53381.74131624 2025-06-02,03:31:29.000,153,11079791,5565,0,1748835088,13303.336812629997,28990.430310120006,53381.85311016 2025-06-02,03:31:30.000,153,11079800,4765,0,1748835089,13303.82182695,28529.19868509,53381.943942720005 2025-06-02,03:31:31.000,153,11079784,5044,0,1748835090,13304.333786509997,28529.170488570002,53382.041762400004 2025-06-02,03:31:32.000,153,11079802,4965,0,1748835091,13304.859218689999,31296.940891770006,53382.19547904 2025-06-02,03:31:33.000,153,11079739,5765,0,1748835092,13305.28360622,33142.149357090006,53382.29329872 2025-06-02,03:31:34.000,153,11079770,5125,0,1748835093,13305.701257439992,29913.295360589997,53382.38413128 2025-06-02,03:31:35.000,153,11079770,5044,0,1748835094,13306.21321699999,31297.286299140003,53382.544835040004 2025-06-02,03:31:36.000,153,11079797,5285,0,1748835095,13306.590450359996,23916.82604175,53382.63566760001 2025-06-02,03:31:37.000,153,11079805,5845,0,1748835096,13307.068728369988,30374.999277330004,53382.7404744 2025-06-02,03:31:38.000,153,11079734,4925,0,1748835097,13307.47290696999,29452.557174660004,53382.93611376 2025-06-02,03:31:39.000,153,11079791,5365,0,1748835098,13307.836667709991,32681.664939840004,53382.97803648 2025-06-02,03:31:40.000,153,11079746,4845,0,1748835099,13308.213901069998,28991.529974400008,53383.17367584 2025-06-02,03:31:41.000,153,11079805,5365,0,1748835100,13308.496826089999,33604.579334220005,53383.30643112001 2025-06-02,03:31:42.000,153,11079701,5765,0,1748835101,13308.746069559995,28991.797841339998,53383.48110912 2025-06-02,03:31:43.000,153,11079846,4965,0,1748835102,13308.887532069995,23917.707183000006,53383.5789288 2025-06-02,03:31:44.000,153,11079774,5044,0,1748835103,13308.97510409999,33143.65082178,53383.690722720006 2025-06-02,03:31:45.000,153,11079779,5445,0,1748835104,13308.968367789996,29914.740432239996,53383.85142648001 2025-06-02,03:31:46.000,153,11079772,4925,0,1748835105,13308.968367789996,32682.67296543,53383.99116888 2025-06-02,03:31:47.000,153,11079692,4045,0,1748835106,13308.93468623999,33144.031474799995,53384.075014320006 2025-06-02,03:31:48.000,153,11079725,5485,0,1748835107,13309.028994579996,28531.11604845,53384.242705200006 2025-06-02,03:31:49.000,153,11079766,5285,0,1748835108,13309.136775539992,31760.195617110003,53384.26366656001 2025-06-02,03:31:50.000,153,11079805,5245,0,1748835109,13309.426436870002,29453.593396769997,53384.45231880001 2025-06-02,03:31:51.000,153,11079748,5125,0,1748835110,13309.83735178,31760.012339730005,53384.60603544 2025-06-02,03:31:52.000,153,11079790,5085,0,1748835111,13310.295420859991,30376.028450309997,53384.675906640005 2025-06-02,03:31:53.000,153,11079788,5005,0,1748835112,13310.773698869998,27608.236899719996,53384.78071344 2025-06-02,03:31:54.000,153,11079825,5405,0,1748835113,13311.27892212,26685.703158360004,53384.95539144001 2025-06-02,03:31:55.000,153,11079808,4925,0,1748835114,13311.763936440002,28992.24193653,53385.046224 2025-06-02,03:31:56.000,153,11079803,5684,0,1748835115,13312.215269209999,28069.81393212,53385.1859664 2025-06-02,03:31:57.000,153,11079845,5805,0,1748835116,13312.713756149991,33144.36278390999,53385.36064440001 2025-06-02,03:31:58.000,153,11079858,4925,0,1748835117,13313.090989509998,28070.328518609997,53385.514361040005 2025-06-02,03:31:59.000,153,11079793,5485,0,1748835118,13313.44801393999,28993.235863859998,53385.67506480001 2025-06-02,03:32:00.000,153,11079768,5044,0,1748835119,13313.79156574999,28993.503730800003,53385.85672992 2025-06-02,03:32:01.000,153,11079792,5205,0,1748835120,13314.087963389997,31300.127098530007,53386.0244208 2025-06-02,03:32:02.000,153,11079837,5525,0,1748835121,13314.384361029988,29916.4463217,53386.185124560005 2025-06-02,03:32:03.000,153,11079827,5285,0,1748835122,13314.674022359999,29916.587304300003,53386.37377680001 2025-06-02,03:32:04.000,153,11079788,4965,0,1748835123,13314.963683689995,27148.859195879995,53386.53448056001 2025-06-02,03:32:05.000,153,11079778,4765,0,1748835124,13315.226399779996,34991.08681218,53386.688197200005 2025-06-02,03:32:06.000,153,11079856,5005,0,1748835125,13315.590160519998,32223.344605499995,53386.91178504 2025-06-02,03:32:07.000,153,11079809,5605,0,1748835126,13315.96739387999,30378.199582350004,53387.04454032001 2025-06-02,03:32:08.000,153,11079806,3965,0,1748835127,13316.331154619991,29917.045497750005,53387.19825696 2025-06-02,03:32:09.000,153,11079835,4725,0,1748835128,13316.667970119997,28533.308327880004,53387.428831920006 2025-06-02,03:32:10.000,153,11079809,4645,0,1748835129,13317.078885029994,28994.850114629997,53387.60350992 2025-06-02,03:32:11.000,153,11079784,4885,0,1748835130,13317.41570053,23920.787652810002,53387.80613640001 2025-06-02,03:32:12.000,153,11079832,4925,0,1748835131,13317.745779719997,27611.599334729995,53387.97382728001 2025-06-02,03:32:13.000,153,11079768,5125,0,1748835132,13318.015232119993,28534.63356432,53388.197415120005 2025-06-02,03:32:14.000,153,11079828,5285,0,1748835133,13318.26447558999,30380.31432135,53388.42100296 2025-06-02,03:32:15.000,153,11079826,5044,0,1748835134,13318.540664299995,31303.348550940005,53388.59568096001 2025-06-02,03:32:16.000,153,11079774,5044,0,1748835135,13318.729280979991,24383.957788590007,53388.87516576 2025-06-02,03:32:17.000,153,11079831,5325,0,1748835136,13318.917897660001,29458.84499862,53389.05683088001 2025-06-02,03:32:18.000,153,11079807,4325,0,1748835137,13319.066096479997,35917.69495068,53389.17561192001 2025-06-02,03:32:19.000,153,11079851,5325,0,1748835138,13319.221031609988,30843.413965829997,53389.43413536001 2025-06-02,03:32:20.000,153,11079795,5325,0,1748835139,13319.349021499998,29921.035305330006,53389.54592928 2025-06-02,03:32:21.000,153,11079824,4885,0,1748835140,13319.5511108,30843.991994490003,53389.76253 2025-06-02,03:32:22.000,153,11079849,5405,0,1748835141,13319.719518549995,31766.927536260002,53389.98611784001 2025-06-02,03:32:23.000,153,11079806,5005,0,1748835142,13319.93508047,29460.557937210004,53390.10489888001 2025-06-02,03:32:24.000,153,11079834,4845,0,1748835143,13320.191060249992,30383.458233330006,53390.36342232 2025-06-02,03:32:25.000,153,11079831,5085,0,1748835144,13320.527875749998,33612.91845501,53390.57303592 2025-06-02,03:32:26.000,153,11079784,5085,0,1748835145,13320.84448231999,28077.088634280008,53390.72675256 2025-06-02,03:32:27.000,153,11079856,4325,0,1748835146,13321.19477044,32229.258825569996,53390.929379040004 2025-06-02,03:32:28.000,153,11079782,4965,0,1748835147,13321.565267489997,27154.70997378,53391.06912144001 2025-06-02,03:32:29.000,153,11079798,5005,0,1748835148,13321.908819299999,30845.578048740004,53391.36258048 2025-06-02,03:32:30.000,153,11079831,5365,0,1748835149,13322.198480629995,31768.471295730007,53391.502322880006 2025-06-02,03:32:31.000,153,11079817,5405,0,1748835150,13322.427515169991,26694.08457393,53391.683988 2025-06-02,03:32:32.000,153,11079814,4885,0,1748835151,13322.636340780002,29001.144987720007,53391.91456296 2025-06-02,03:32:33.000,153,11079808,5085,0,1748835152,13322.777803290002,25772.128861229998,53392.11718944001 2025-06-02,03:32:34.000,153,11079871,5565,0,1748835153,13322.824957459998,26233.860974490002,53392.2778932 2025-06-02,03:32:35.000,153,11079826,4925,0,1748835154,13322.845166389998,28540.914339149997,53392.459558320006 2025-06-02,03:32:36.000,153,11079792,4805,0,1748835155,13322.804748529998,29925.27183246,53392.655197680004 2025-06-02,03:32:37.000,153,11079867,5325,0,1748835156,13322.757594360002,31770.95963862,53392.773978720004 2025-06-02,03:32:38.000,153,11079807,5445,0,1748835157,13322.710440189992,27619.007970360006,53392.93468248001 2025-06-02,03:32:39.000,153,11079807,5605,0,1748835158,13322.636340780002,33616.753181730004,53393.10237336001 2025-06-02,03:32:40.000,153,11079784,5285,0,1748835159,13322.508350889992,25312.673616960004,53393.25609 2025-06-02,03:32:41.000,153,11079789,5605,0,1748835160,13322.400569929996,27619.487311200006,53393.35390968 2025-06-02,03:32:42.000,153,11079793,5445,0,1748835161,13322.3129979,29926.279858049995,53393.52858768 2025-06-02,03:32:43.000,153,11079813,5365,0,1748835162,13322.178271699995,26235.50342178,53393.731214160005 2025-06-02,03:32:44.000,153,11079811,5445,0,1748835163,13322.02333656999,28542.246624720006,53393.79409824001 2025-06-02,03:32:45.000,153,11079835,5405,0,1748835164,13321.827983579999,29926.37149674,53393.91287928 2025-06-02,03:32:46.000,153,11079777,5605,0,1748835165,13321.625894279998,31771.798485089996,53394.03864744001 2025-06-02,03:32:47.000,153,11079849,5565,0,1748835166,13321.396859740002,31771.847829000006,53394.12249288 2025-06-02,03:32:48.000,153,11079819,5525,0,1748835167,13321.15435258,32694.51550383,53394.19236408 2025-06-02,03:32:49.000,153,11079811,5725,0,1748835168,13320.837746009995,28542.429902100004,53394.32511936001 2025-06-02,03:32:50.000,153,11079809,5605,0,1748835169,13320.500930509988,28081.071392729995,53394.39499056001 2025-06-02,03:32:51.000,153,11079786,5085,0,1748835170,13320.143906079997,29926.519528470002,53394.42992616 2025-06-02,03:32:52.000,153,11079811,5405,0,1748835171,13319.780145339995,28081.120736640005,53394.51377160001 2025-06-02,03:32:53.000,153,11079814,5085,0,1748835172,13319.416384599994,26235.686699159996,53394.53473296 2025-06-02,03:32:54.000,153,11079815,4605,0,1748835173,13319.086305409997,32233.19928924,53394.618578400004 2025-06-02,03:32:55.000,153,11079815,5405,0,1748835174,13318.810116699991,27619.473212940007,53394.5836428 2025-06-02,03:32:56.000,153,11079856,5044,0,1748835175,13318.500246439995,33155.436967140005,53394.61159128001 2025-06-02,03:32:57.000,153,11079766,5245,0,1748835176,13318.210585109999,27618.965675579995,53394.5836428 2025-06-02,03:32:58.000,153,11079830,4885,0,1748835177,13318.028704739998,25773.23557464,53394.69543672 2025-06-02,03:32:59.000,153,11079821,5245,0,1748835178,13317.833351749992,29924.94052335,53394.66050112001 2025-06-02,03:33:00.000,153,11079817,5245,0,1748835179,13317.732307099992,25311.11575923,53394.69543672 2025-06-02,03:33:01.000,153,11079831,5765,0,1748835180,13317.55716304,29462.771364030006,53394.62556552 2025-06-02,03:33:02.000,153,11079775,4925,0,1748835181,13317.45611839,29923.728072989994,53394.62556552 2025-06-02,03:33:03.000,153,11079821,5605,0,1748835182,13317.28771063999,29923.3544691,53394.618578400004 2025-06-02,03:33:04.000,153,11079752,4285,0,1748835183,13317.10583026999,29461.643503230007,53394.60460416 2025-06-02,03:33:05.000,153,11079808,5044,0,1748835184,13316.849850489998,31306.718035080004,53394.63255264001 2025-06-02,03:33:06.000,153,11079808,4885,0,1748835185,13316.506298679997,31306.492462919996,53394.60460416 2025-06-02,03:33:07.000,153,11079779,5765,0,1748835186,13316.04822959999,29922.24070656,53394.5487072 2025-06-02,03:33:08.000,153,11079794,4125,0,1748835187,13315.590160519998,29922.120871349995,53394.499797360004 2025-06-02,03:33:09.000,153,11079796,4445,0,1748835188,13315.09840989,33612.61534242,53394.54172008001 2025-06-02,03:33:10.000,153,11079834,5285,0,1748835189,13314.552768779999,28999.185329579996,53394.4089648 2025-06-02,03:33:11.000,153,11079798,4845,0,1748835190,13313.906083019996,28537.67878848,53394.332106480004 2025-06-02,03:33:12.000,153,11079800,5285,0,1748835191,13313.320024049994,29921.465302259996,53394.22031256 2025-06-02,03:33:13.000,153,11079822,5165,0,1748835192,13312.673338289991,30382.57004295,53394.08057016 2025-06-02,03:33:14.000,153,11079813,5405,0,1748835193,13312.120960869994,31304.962801710004,53393.996724720004 2025-06-02,03:33:15.000,153,11079870,5044,0,1748835194,13311.629210239997,26691.462297570004,53393.93384064 2025-06-02,03:33:16.000,153,11079791,5605,0,1748835195,13311.11725068,34072.25386406999,53393.79409824001 2025-06-02,03:33:17.000,153,11079696,4205,0,1748835196,13310.551400639997,33149.367666210004,53393.6403816 2025-06-02,03:33:18.000,153,11079854,4925,0,1748835197,13310.066386319995,32226.48146835,53393.55653616001 2025-06-02,03:33:19.000,153,11079805,5525,0,1748835198,13309.473591039998,28997.091737969997,53393.36788392001 2025-06-02,03:33:20.000,153,11079825,5245,0,1748835199,13308.85385051999,32687.445226440002,53393.24211576 2025-06-02,03:33:21.000,153,11079815,4725,0,1748835200,13308.227373690002,29919.399907169995,53393.1163476 2025-06-02,03:33:22.000,153,11079832,5044,0,1748835201,13307.47290696999,26690.087717219998,53392.99756656 2025-06-02,03:33:23.000,153,11079820,5085,0,1748835202,13306.812748589997,30380.448254820003,53392.822888560004 2025-06-02,03:33:24.000,153,11079813,4885,0,1748835203,13306.11217234999,27612.3676899,53392.627249200006 2025-06-02,03:33:25.000,153,11079820,4965,0,1748835204,13305.4048598,29457.435172619997,53392.389687120005 2025-06-02,03:33:26.000,153,11079830,5205,0,1748835205,13304.636920459998,27612.050479049998,53392.2778932 2025-06-02,03:33:27.000,153,11079759,5684,0,1748835206,13303.89592635999,29457.153207420008,53392.01238264 2025-06-02,03:33:28.000,153,11079837,5245,0,1748835207,13303.269449530002,28534.407992160006,53391.90058872 2025-06-02,03:33:29.000,153,11079797,4645,0,1748835208,13302.55540066999,25305.011212650003,53391.72591072 2025-06-02,03:33:30.000,153,11079805,5445,0,1748835209,13301.922187529992,30379.20760794,53391.50931 2025-06-02,03:33:31.000,153,11079860,5005,0,1748835210,13301.329392249994,26227.185448379998,53391.30668352001 2025-06-02,03:33:32.000,153,11079812,4925,0,1748835211,13300.709651730001,28994.751426810006,53391.097069920004 2025-06-02,03:33:33.000,153,11079813,5205,0,1748835212,13300.19769216999,30378.40400712,53390.85950784 2025-06-02,03:33:34.000,153,11079792,4845,0,1748835213,13299.672259990002,32223.330507239996,53390.69181696 2025-06-02,03:33:35.000,153,11079847,4845,0,1748835214,13299.173773049995,29916.594353430002,53390.48220336 2025-06-02,03:33:36.000,153,11079779,5245,0,1748835215,13298.722440279998,28532.53997271,53390.279576880006 2025-06-02,03:33:37.000,153,11079832,5205,0,1748835216,13298.284580129992,28993.764548609994,53390.055989039996 2025-06-02,03:33:38.000,153,11079805,5605,0,1748835217,13297.88040152999,26225.909555849998,53389.86733680001 2025-06-02,03:33:39.000,153,11079832,4965,0,1748835218,13297.415596139988,31761.51380442,53389.720607279996 2025-06-02,03:33:40.000,153,11079818,4885,0,1748835219,13297.011417540001,24380.757483570007,53389.45509672 2025-06-02,03:33:41.000,153,11079777,5405,0,1748835220,13296.60723894,31300.324474170004,53389.26644448001 2025-06-02,03:33:42.000,153,11079806,4845,0,1748835221,13296.223269269998,34529.537976299995,53389.084779360004 2025-06-02,03:33:43.000,153,11079804,5005,0,1748835222,13295.846035909992,28532.70915183,53388.88914000001 2025-06-02,03:33:44.000,153,11079792,4765,0,1748835223,13295.50922041,29455.30633536,53388.66555216 2025-06-02,03:33:45.000,153,11079734,4805,0,1748835224,13295.125250739999,31300.472505900005,53388.4699128 2025-06-02,03:33:46.000,153,11079841,5405,0,1748835225,13294.788435239992,32684.371805760005,53388.379080239996 2025-06-02,03:33:47.000,153,11079779,4565,0,1748835226,13294.377520329996,32222.98509987,53388.16247952 2025-06-02,03:33:48.000,153,11079775,5044,0,1748835227,13294.013759589994,29455.080763200007,53388.043698479996 2025-06-02,03:33:49.000,153,11079816,5044,0,1748835228,13293.548954199992,30838.980063060008,53387.85504624001 2025-06-02,03:33:50.000,153,11079774,5085,0,1748835229,13293.17172084,32222.851166399996,53387.71530384001 2025-06-02,03:33:51.000,153,11079787,5285,0,1748835230,13292.740596999989,28532.483579670006,53387.49870312001 2025-06-02,03:33:52.000,153,11079779,5245,0,1748835231,13292.269055299992,26225.980047150006,53387.30306376001 2025-06-02,03:33:53.000,153,11079763,5325,0,1748835232,13291.84466776999,33606.69407322,53387.20524408001 2025-06-02,03:33:54.000,153,11079822,4925,0,1748835233,13291.420280239989,28070.955891179998,53387.03056608 2025-06-02,03:33:55.000,153,11079834,4845,0,1748835234,13291.063255809997,27609.61148007,53386.806978240005 2025-06-02,03:33:56.000,153,11079828,4885,0,1748835235,13290.70623137999,32222.618545110003,53386.66024872001 2025-06-02,03:33:57.000,153,11079789,5525,0,1748835236,13290.40309742999,35912.94383706,53386.56242904001 2025-06-02,03:33:58.000,153,11079814,4845,0,1748835237,13290.207744439998,30838.606459169998,53386.4087124 2025-06-02,03:33:59.000,153,11079783,5325,0,1748835238,13289.985446209997,27609.46344834,53386.20608592001 2025-06-02,03:34:00.000,153,11079798,4885,0,1748835239,13289.857456320002,28993.482583410005,53386.12922760001 2025-06-02,03:34:01.000,153,11079786,4965,0,1748835240,13289.756411670001,27609.752462670003,53385.94756248 2025-06-02,03:34:02.000,153,11079823,5525,0,1748835241,13289.689048569991,24842.13714033,53385.82179432001 2025-06-02,03:34:03.000,153,11079762,4885,0,1748835242,13289.621685469996,24381.095841810005,53385.730961760004 2025-06-02,03:34:04.000,153,11079740,4845,0,1748835243,13289.621685469996,29455.708135769994,53385.633142080005 2025-06-02,03:34:05.000,153,11079783,5085,0,1748835244,13289.601476539996,30378.594333629997,53385.47243832 2025-06-02,03:34:06.000,153,11079855,5445,0,1748835245,13289.655367020001,25304.651707020006,53385.38859288001 2025-06-02,03:34:07.000,153,11079765,4605,0,1748835246,13289.689048569991,32224.683940200004,53385.33269592 2025-06-02,03:34:08.000,153,11079829,5445,0,1748835247,13289.702521189996,25766.693981999997,53385.23487624 2025-06-02,03:34:09.000,153,11079822,5005,0,1748835248,13289.715993810001,34993.42007421001,53385.21391488 2025-06-02,03:34:10.000,153,11079765,5365,0,1748835249,13289.682312259996,24844.949743200006,53385.1160952 2025-06-02,03:34:11.000,153,11079799,5485,0,1748835250,13289.682312259996,31765.151155500003,53385.09513384 2025-06-02,03:34:12.000,153,11079789,5445,0,1748835251,13289.5745313,25768.42101885,53385.03923688 2025-06-02,03:34:13.000,153,11079757,5445,0,1748835252,13289.47348665,24846.11989878,53385.01827552 2025-06-02,03:34:14.000,153,11079804,4925,0,1748835253,13289.33202414,28998.409925279993,53384.962378560005 2025-06-02,03:34:15.000,153,11079765,5405,0,1748835254,13289.217506869994,26230.724111639996,53384.87853312 2025-06-02,03:34:16.000,153,11079781,5525,0,1748835255,13289.12319852999,28537.51665849,53384.83661040001 2025-06-02,03:34:17.000,153,11079825,5525,0,1748835256,13289.136671149994,27153.666702539995,53384.83661040001 2025-06-02,03:34:18.000,153,11079857,5245,0,1748835257,13289.197297939994,30844.323303600002,53384.75276496 2025-06-02,03:34:19.000,153,11079825,5525,0,1748835258,13289.31181521,30382.971843360006,53384.696868000006 2025-06-02,03:34:20.000,153,11079812,5085,0,1748835259,13289.52737712999,28076.249787809997,53384.7318036 2025-06-02,03:34:21.000,153,11079873,5605,0,1748835260,13289.810302149992,33612.00206811,53384.724816480004 2025-06-02,03:34:22.000,153,11079866,4965,0,1748835261,13290.167326579998,29921.331368789994,53384.70385512 2025-06-02,03:34:23.000,153,11079804,3804,0,1748835262,13290.59171411,24846.810713519997,53384.724816480004 2025-06-02,03:34:24.000,153,11079804,4885,0,1748835263,13291.016101640002,29460.142038539998,53384.745777840006 2025-06-02,03:34:25.000,153,11079848,4085,0,1748835264,13291.447225479998,22540.405868820002,53384.78770056001 2025-06-02,03:34:26.000,153,11079837,5485,0,1748835265,13291.80424990999,28999.340410439996,53384.78071344 2025-06-02,03:34:27.000,153,11079773,5845,0,1748835266,13292.201692199997,36381.07656036,53384.892507360004 2025-06-02,03:34:28.000,153,11079795,5565,0,1748835267,13292.498089839988,32690.807661450002,53384.892507360004 2025-06-02,03:34:29.000,153,11079818,4845,0,1748835268,13292.740596999989,25309.84691583,53385.046224 2025-06-02,03:34:30.000,153,11079850,5005,0,1748835269,13292.90900475,30846.297059999997,53385.07417248001 2025-06-02,03:34:31.000,153,11079866,4685,0,1748835270,13293.097621429995,27617.217491339994,53385.178979280005 2025-06-02,03:34:32.000,153,11079861,5205,0,1748835271,13293.18519345999,27617.450112630002,53385.1859664 2025-06-02,03:34:33.000,153,11079809,5445,0,1748835272,13293.266029179991,29001.610230299993,53385.3257088 2025-06-02,03:34:34.000,153,11079808,4685,0,1748835273,13293.340128589996,30847.016071260005,53385.346670160005 2025-06-02,03:34:35.000,153,11079842,4845,0,1748835274,13293.441173239997,24849.552825089995,53385.40955424001 2025-06-02,03:34:36.000,153,11079868,4925,0,1748835275,13293.454645860002,30846.931481699998,53385.53532240001 2025-06-02,03:34:37.000,153,11079839,5565,0,1748835276,13293.562426819997,30846.720007800002,53385.62615496001 2025-06-02,03:34:38.000,153,11079855,5325,0,1748835277,13293.616317300002,34537.390707119994,53385.70301328001 2025-06-02,03:34:39.000,153,11079836,5085,0,1748835278,13293.683680399998,27617.069459610007,53385.69602616001 2025-06-02,03:34:40.000,153,11079826,4885,0,1748835279,13293.838615529989,29000.88416991,53385.84275568001 2025-06-02,03:34:41.000,153,11079821,5365,0,1748835280,13293.98007803999,34998.044303489994,53385.898652640004 2025-06-02,03:34:42.000,153,11079809,5405,0,1748835281,13294.18890365,24848.446111679994,53386.00345944 2025-06-02,03:34:43.000,153,11079881,5285,0,1748835282,13294.39099295,35458.97986506,53386.087304880006 2025-06-02,03:34:44.000,153,11079828,4725,0,1748835283,13294.572873320001,29000.144011259996,53386.17115032 2025-06-02,03:34:45.000,153,11079862,4885,0,1748835284,13294.808644169992,29922.71299827,53386.254995760006 2025-06-02,03:34:46.000,153,11079827,5365,0,1748835285,13295.017469779988,33151.9969917,53386.303905600005 2025-06-02,03:34:47.000,153,11079844,4845,0,1748835286,13295.246504319999,27154.604236829997,53386.45762224 2025-06-02,03:34:48.000,153,11079765,5245,0,1748835287,13295.38123051999,32690.546843639997,53386.49954496 2025-06-02,03:34:49.000,153,11079837,4805,0,1748835288,13295.50922041,34997.25480092999,53386.5484548 2025-06-02,03:34:50.000,153,11079826,5044,0,1748835289,13295.643946609991,32229.265874699995,53386.63230024001 2025-06-02,03:34:51.000,153,11079816,4965,0,1748835290,13295.697837089996,23463.905340989993,53386.74409416 2025-06-02,03:34:52.000,153,11079879,5325,0,1748835291,13295.778672809996,32229.23062905,53386.81396536 2025-06-02,03:34:53.000,153,11079821,5165,0,1748835292,13295.825826979992,27154.533745530003,53386.8628752 2025-06-02,03:34:54.000,153,11079804,5205,0,1748835293,13295.852772220001,25309.19134674,53386.95370776 2025-06-02,03:34:55.000,153,11079856,5005,0,1748835294,13295.852772220001,30845.119855290002,53387.04454032001 2025-06-02,03:34:56.000,153,11079838,4605,0,1748835295,13295.839299599997,28999.692866940008,53387.03755320001 2025-06-02,03:34:57.000,153,11079859,5365,0,1748835296,13295.852772220001,28538.362554089996,53387.093450160006 2025-06-02,03:34:58.000,153,11079779,5285,0,1748835297,13295.859508529997,30383.606265060007,53387.12838576 2025-06-02,03:34:59.000,153,11079826,5085,0,1748835298,13295.832563290001,26231.689842449996,53387.191269840005 2025-06-02,03:35:00.000,153,11079789,5605,0,1748835299,13295.778672809996,31306.323283799997,53387.240179680004 2025-06-02,03:35:01.000,153,11079824,5125,0,1748835300,13295.711309710001,29460.980885009994,53387.240179680004 2025-06-02,03:35:02.000,153,11079825,5405,0,1748835301,13295.657419229996,24386.361541920007,53387.28210240001 2025-06-02,03:35:03.000,153,11079845,5525,0,1748835302,13295.5698472,26231.718038969993,53387.33101224001 2025-06-02,03:35:04.000,153,11079805,5525,0,1748835303,13295.44185730999,23925.045327329994,53387.29607664 2025-06-02,03:35:05.000,153,11079794,4925,0,1748835304,13295.40143944999,32690.398811909996,53387.32402512 2025-06-02,03:35:06.000,153,11079817,5525,0,1748835305,13295.394703139995,33151.7855178,53387.2471668 2025-06-02,03:35:07.000,153,11079789,4805,0,1748835306,13295.38123051999,30383.747247659994,53387.25415392001 2025-06-02,03:35:08.000,153,11079847,5485,0,1748835307,13295.46206623999,25309.134953700006,53387.29607664 2025-06-02,03:35:09.000,153,11079839,5445,0,1748835308,13295.59005613,26693.182285290008,53387.26812816 2025-06-02,03:35:10.000,153,11079821,5405,0,1748835309,13295.751727570001,32229.188334270002,53387.240179680004 2025-06-02,03:35:11.000,153,11079831,5485,0,1748835310,13295.933607940002,31767.999004020006,53387.28210240001 2025-06-02,03:35:12.000,153,11079861,5645,0,1748835311,13296.108751999993,31306.78147725,53387.310050880005 2025-06-02,03:35:13.000,153,11079839,4645,0,1748835312,13296.324313919999,34997.64250308,53387.37992208001 2025-06-02,03:35:14.000,153,11079810,5245,0,1748835313,13296.452303809994,29923.248732149994,53387.358960720005 2025-06-02,03:35:15.000,153,11079821,5725,0,1748835314,13296.66112941999,30384.81871542,53387.41485768 2025-06-02,03:35:16.000,153,11079847,5684,0,1748835315,13296.82953717,26694.366539130002,53387.407870560004 2025-06-02,03:35:17.000,153,11079816,4965,0,1748835316,13296.944054439991,35921.55787392,53387.37992208001 2025-06-02,03:35:18.000,153,11079832,4845,0,1748835317,13297.065308019992,33615.082537919996,53387.49870312001 2025-06-02,03:35:19.000,153,11079849,5405,0,1748835318,13297.119198499997,28079.25271719,53387.47075464001 2025-06-02,03:35:20.000,153,11079850,5085,0,1748835319,13297.166352669992,29463.680701799996,53387.51966448001 2025-06-02,03:35:21.000,153,11079818,4245,0,1748835320,13297.159616359997,28541.259746519994,53387.58254856 2025-06-02,03:35:22.000,153,11079819,5445,0,1748835321,13297.058571709997,25773.580982009997,53387.63844552001 2025-06-02,03:35:23.000,153,11079811,5445,0,1748835322,13296.950790750001,26235.31309527,53387.70831672001 2025-06-02,03:35:24.000,153,11079805,5565,0,1748835323,13296.74870145,31310.60210571,53387.71530384001 2025-06-02,03:35:25.000,153,11079807,5485,0,1748835324,13296.58703001,24852.034118850002,53387.78517504001 2025-06-02,03:35:26.000,153,11079816,4765,0,1748835325,13296.283896059998,31311.42685392,53387.82011064 2025-06-02,03:35:27.000,153,11079815,4605,0,1748835326,13296.075070450002,31311.659475210006,53387.84805912 2025-06-02,03:35:28.000,153,11079827,5605,0,1748835327,13295.926871629992,28543.783335059998,53387.82011064 2025-06-02,03:35:29.000,153,11079803,5405,0,1748835328,13295.758463879996,32696.235491550004,53387.79216216 2025-06-02,03:35:30.000,153,11079768,4885,0,1748835329,13295.657419229996,27159.975673890003,53387.83408488001 2025-06-02,03:35:31.000,153,11079829,5205,0,1748835330,13295.59005613,32696.43286719,53387.89696896 2025-06-02,03:35:32.000,153,11079858,4965,0,1748835331,13295.455329929995,35464.781299049995,53387.95985304 2025-06-02,03:35:33.000,153,11079864,5165,0,1748835332,13295.354285279995,27621.686639759995,53387.85504624001 2025-06-02,03:35:34.000,153,11079823,5285,0,1748835333,13295.273449559994,29005.952494380006,53387.84805912 2025-06-02,03:35:35.000,153,11079834,4925,0,1748835334,13295.158932289989,23931.163972170005,53387.86902048 2025-06-02,03:35:36.000,153,11079825,5725,0,1748835335,13295.078096569989,29006.375442179997,53387.83408488001 2025-06-02,03:35:37.000,153,11079818,4285,0,1748835336,13294.929897749993,28083.820553430007,53387.7712008 2025-06-02,03:35:38.000,153,11079868,3965,0,1748835337,13294.876007270002,29006.713800419995,53387.79914928 2025-06-02,03:35:39.000,153,11079822,5005,0,1748835338,13294.815380480002,25777.331119170005,53387.72229096 2025-06-02,03:35:40.000,153,11079803,5445,0,1748835339,13294.781698929997,30391.261620239995,53387.73626520001 2025-06-02,03:35:41.000,153,11079874,4325,0,1748835340,13294.741281069997,23932.19314515,53387.71530384001 2025-06-02,03:35:42.000,153,11079841,5565,0,1748835341,13294.694126900002,27161.998774199994,53387.63844552001 2025-06-02,03:35:43.000,153,11079813,4485,0,1748835342,13294.626763799992,30853.099470450004,53387.58953568001 2025-06-02,03:35:44.000,153,11079823,5245,0,1748835343,13294.539191769996,29930.593925609995,53387.54761296001 2025-06-02,03:35:45.000,153,11079790,5085,0,1748835344,13294.41120188,35928.67749522001,53387.55460008 2025-06-02,03:35:46.000,153,11079839,5405,0,1748835345,13294.236057819995,31315.148794559995,53387.51267736 2025-06-02,03:35:47.000,153,11079819,5405,0,1748835346,13293.98007803999,30392.615053200003,53387.4567804 2025-06-02,03:35:48.000,153,11079807,4485,0,1748835347,13293.670207779993,25779.093401670005,53387.37992208001 2025-06-02,03:35:49.000,153,11079876,4965,0,1748835348,13293.292974420001,25779.3119247,53387.317038 2025-06-02,03:35:50.000,153,11079796,4925,0,1748835349,13292.855114269994,29931.771130320005,53387.21921832 2025-06-02,03:35:51.000,153,11079804,4405,0,1748835350,13292.370099949992,32700.197102610007,53387.20524408001 2025-06-02,03:35:52.000,153,11079830,5205,0,1748835351,13291.797513599995,30393.334064459996,53387.14934712 2025-06-02,03:35:53.000,153,11079855,4445,0,1748835352,13291.197982010002,32238.845642369997,53386.98165624 2025-06-02,03:35:54.000,153,11079888,4925,0,1748835353,13290.537823629995,27163.563681059997,53386.94672064001 2025-06-02,03:35:55.000,153,11079846,4925,0,1748835354,13289.823774769997,30393.11554143,53386.75108128001 2025-06-02,03:35:56.000,153,11079826,4125,0,1748835355,13289.089516979999,24394.940333129998,53386.6532616 2025-06-02,03:35:57.000,153,11079835,5525,0,1748835356,13288.30810501999,32238.091385460008,53386.50653208 2025-06-02,03:35:58.000,153,11079837,5485,0,1748835357,13287.573847229993,31776.40861611,53386.34582832001 2025-06-02,03:35:59.000,153,11079842,4685,0,1748835358,13286.86653467999,26239.577818920006,53386.12224048 2025-06-02,03:36:00.000,153,11079839,5485,0,1748835359,13286.078386410001,25777.817509140004,53385.98249808 2025-06-02,03:36:01.000,153,11079869,5485,0,1748835360,13285.310447069998,33159.391529069995,53385.77288448001 2025-06-02,03:36:02.000,153,11079794,4925,0,1748835361,13284.55598035,29929.444917419998,53385.52833528001 2025-06-02,03:36:03.000,153,11079833,5684,0,1748835362,13283.794777319992,30390.436872029997,53385.416541360006 2025-06-02,03:36:04.000,153,11079836,4525,0,1748835363,13283.080728459994,28544.509395450004,53385.1160952 2025-06-02,03:36:05.000,153,11079657,5485,0,1748835364,13282.373415909991,27621.46811673,53384.83661040001 2025-06-02,03:36:06.000,153,11079847,5485,0,1748835365,13281.679575979993,29466.493304670003,53384.626996800005 2025-06-02,03:36:08.000,153,11079852,5245,0,1748835367,13280.440094939993,29004.465127949996,53384.08200144 2025-06-02,03:36:09.000,153,11079777,5365,0,1748835368,13279.84056335,26236.046204790007,53383.87937496001 2025-06-02,03:36:10.000,153,11079788,4965,0,1748835369,13279.247768069989,28542.47924601,53383.59290304001 2025-06-02,03:36:11.000,153,11079780,5005,0,1748835370,13278.668445409996,29003.534642790008,53383.37630232001 2025-06-02,03:36:12.000,153,11079838,5205,0,1748835371,13278.082386439994,29925.990843720007,53383.068869040006 2025-06-02,03:36:13.000,153,11079779,5485,0,1748835372,13277.530009019996,29003.020056299996,53382.8103456 2025-06-02,03:36:14.000,153,11079790,4965,0,1748835373,13276.984367909994,29002.780385880003,53382.45400248 2025-06-02,03:36:15.000,153,11079813,5485,0,1748835374,13276.506089900002,27618.458138219998,53382.16753056 2025-06-02,03:36:16.000,153,11079787,5245,0,1748835375,13276.05475712999,30386.306081849994,53381.943942720005 2025-06-02,03:36:17.000,153,11079817,5445,0,1748835376,13275.603424359993,32231.422908480003,53381.69939352001 2025-06-02,03:36:18.000,153,11079825,5485,0,1748835377,13275.104937420001,29924.397740340006,53381.370998880004 2025-06-02,03:36:19.000,153,11079833,5405,0,1748835378,13274.73444036999,27156.056357609996,53381.14741104001 2025-06-02,03:36:20.000,153,11079774,4845,0,1748835379,13274.283107599993,29462.482349700003,53380.853952 2025-06-02,03:36:21.000,153,11079827,5245,0,1748835380,13273.892401619996,28539.546807930004,53380.68626112 2025-06-02,03:36:22.000,153,11079787,5525,0,1748835381,13273.47475039999,29000.637450359995,53380.37184072 2025-06-02,03:36:23.000,153,11079824,5005,0,1748835382,13273.009945010002,29461.73514192,53380.0853688 2025-06-02,03:36:24.000,153,11079736,4885,0,1748835383,13272.56534855,30845.585097870004,53379.861780960004 2025-06-02,03:36:25.000,153,11079734,4925,0,1748835384,13272.11401577999,31768.020151410004,53379.63819312001 2025-06-02,03:36:26.000,153,11079821,5565,0,1748835385,13271.723309799992,29461.135965869995,53379.35172120001 2025-06-02,03:36:27.000,153,11079808,5044,0,1748835386,13271.32586751,28538.249768010006,53379.18403032001 2025-06-02,03:36:28.000,153,11079818,5085,0,1748835387,13270.97557938999,32689.947667589993,53378.89755840001 2025-06-02,03:36:29.000,153,11079739,5605,0,1748835388,13270.726335919993,27153.77243949,53378.71589328 2025-06-02,03:36:30.000,153,11079797,5405,0,1748835389,13270.497301379997,28998.896315250007,53378.492305440006 2025-06-02,03:36:31.000,153,11079834,5005,0,1748835390,13270.382784109992,30844.147075350003,53378.34557592001 2025-06-02,03:36:32.000,153,11079829,5605,0,1748835391,13270.241321599991,30844.132977090005,53378.1639108 2025-06-02,03:36:33.000,153,11079810,5044,0,1748835392,13270.221112669991,29921.507597040007,53378.038142640005 2025-06-02,03:36:34.000,153,11079765,5085,0,1748835393,13270.234585289996,24847.09267872,53377.82852904 2025-06-02,03:36:35.000,153,11079868,4845,0,1748835394,13270.194167429996,28999.29811566,53377.69577376001 2025-06-02,03:36:36.000,153,11079831,5405,0,1748835395,13270.180694809991,28538.425996260004,53377.54904424 2025-06-02,03:36:37.000,153,11079854,5285,0,1748835396,13270.16722219,33613.51763106001,53377.416288960005 2025-06-02,03:36:38.000,153,11079810,4925,0,1748835397,13270.14701326,34536.615302820006,53377.33244352 2025-06-02,03:36:39.000,153,11079859,5565,0,1748835398,13270.052704919995,30384.994943669997,53377.21366248 2025-06-02,03:36:40.000,153,11079865,5405,0,1748835399,13269.96513289,29924.059382100007,53377.10885568 2025-06-02,03:36:41.000,153,11079854,5205,0,1748835400,13269.89776978999,29924.369543819994,53376.983087520006 2025-06-02,03:36:42.000,153,11079871,5365,0,1748835401,13269.79672513999,30847.248692549998,53376.96911328 2025-06-02,03:36:43.000,153,11079847,5605,0,1748835402,13269.688944179994,32692.873056540004,53376.84334512 2025-06-02,03:36:44.000,153,11079857,4405,0,1748835403,13269.574426909989,29463.553817459993,53376.745525440005 2025-06-02,03:36:45.000,153,11079837,5325,0,1748835404,13269.486854879993,29002.258750260007,53376.68962848001 2025-06-02,03:36:46.000,153,11079825,5485,0,1748835405,13269.439700709998,25311.489363119996,53376.61975728001 2025-06-02,03:36:47.000,153,11079844,4805,0,1748835406,13269.412755470003,31770.240627360006,53376.56386032 2025-06-02,03:36:48.000,153,11079820,5285,0,1748835407,13269.439700709998,28540.787454809994,53376.53591184 2025-06-02,03:36:49.000,153,11079866,4965,0,1748835408,13269.480118569998,29002.0331781,53376.43110504001 2025-06-02,03:36:50.000,153,11079844,5125,0,1748835409,13269.581163219998,27156.549796709995,53376.459053520004 2025-06-02,03:36:51.000,153,11079842,5005,0,1748835410,13269.709153109994,33615.294011820006,53376.36822096 2025-06-02,03:36:52.000,153,11079822,5044,0,1748835411,13269.870824549995,28540.498440480005,53376.34027248 2025-06-02,03:36:53.000,153,11079793,5485,0,1748835412,13269.951660269995,27617.78847087,53376.40315656001 2025-06-02,03:36:54.000,153,11079842,4885,0,1748835413,13270.02575968,31769.902269119993,53376.38918232 2025-06-02,03:36:55.000,153,11079819,5485,0,1748835414,13270.05944122999,32692.654533509995,53376.37520808 2025-06-02,03:36:56.000,153,11079885,5645,0,1748835415,13270.032495989995,30847.410822539998,53376.36822096 2025-06-02,03:36:57.000,153,11079832,4725,0,1748835416,13269.98534182,27618.091583460002,53376.312324000006 2025-06-02,03:36:58.000,153,11079867,5725,0,1748835417,13269.89776978999,26695.473252540003,53376.3472596 2025-06-02,03:36:59.000,153,11079885,5245,0,1748835418,13269.79672513999,30847.636394700006,53376.4171308 2025-06-02,03:37:00.000,153,11079800,4925,0,1748835419,13269.648526319994,30847.69278774,53376.312324000006 2025-06-02,03:37:01.000,153,11079846,5085,0,1748835420,13269.581163219998,33154.3936959,53376.42411792001 2025-06-02,03:37:02.000,153,11079840,5245,0,1748835421,13269.473382259988,27156.831761909998,53376.3472596 2025-06-02,03:37:03.000,153,11079820,4845,0,1748835422,13269.453173329988,31770.085546500006,53376.4171308 2025-06-02,03:37:04.000,153,11079844,4885,0,1748835423,13269.473382259988,33615.28696269001,53376.35424672001 2025-06-02,03:37:05.000,153,11079858,4925,0,1748835424,13269.500327499998,30385.629365369998,53376.4171308 2025-06-02,03:37:06.000,153,11079887,5485,0,1748835425,13269.635053699989,28078.61124636,53376.459053520004 2025-06-02,03:37:07.000,153,11079891,5725,0,1748835426,13269.78325252,35459.68477806001,53376.528924720005 2025-06-02,03:37:09.000,153,11079876,5005,0,1748835428,13270.173958499996,29461.685798010003,53376.60578304 2025-06-02,03:37:10.000,153,11079870,4965,0,1748835429,13270.355838869997,29000.024176050007,53376.59180880001 2025-06-02,03:37:11.000,153,11079862,4845,0,1748835430,13270.497301379997,31767.73818621,53376.71058984 2025-06-02,03:37:12.000,153,11079817,5365,0,1748835431,13270.733072229988,25770.211497869997,53376.66168 2025-06-02,03:37:13.000,153,11079868,5044,0,1748835432,13270.867798429994,27615.356521020003,53376.78744816001 2025-06-02,03:37:14.000,153,11079880,5005,0,1748835433,13271.110305589995,29921.845955280005,53376.80840952001 2025-06-02,03:37:15.000,153,11079839,5405,0,1748835434,13271.31913119999,31767.11081364,53376.88526784001 2025-06-02,03:37:16.000,153,11079821,5405,0,1748835435,13271.554902049997,24847.24071045,53376.93417768001 2025-06-02,03:37:17.000,153,11079812,5005,0,1748835436,13271.831090760003,31767.329336669995,53376.99007464 2025-06-02,03:37:18.000,153,11079832,5245,0,1748835437,13272.167906259994,29922.113822219995,53377.080907200005 2025-06-02,03:37:19.000,153,11079850,5285,0,1748835438,13272.572084859996,30845.084609640006,53377.17872688 2025-06-02,03:37:20.000,153,11079863,5325,0,1748835439,13272.962790839993,33152.032237349995,53377.23462384 2025-06-02,03:37:21.000,153,11079827,4725,0,1748835440,13273.380442059999,27155.05538115,53377.29052080001 2025-06-02,03:37:22.000,153,11079859,4565,0,1748835441,13273.777884349991,29462.02415625,53377.3953276 2025-06-02,03:37:23.000,153,11079855,5445,0,1748835442,13274.114699849997,27616.98487005,53377.43725032001 2025-06-02,03:37:24.000,153,11079832,4085,0,1748835443,13274.417833799998,32692.027160939993,53377.54205712 2025-06-02,03:37:25.000,153,11079812,4885,0,1748835444,13274.667077269994,29924.369543819994,53377.64686392001 2025-06-02,03:37:26.000,153,11079854,4885,0,1748835445,13274.79506715999,28540.688766990002,53377.751670720005 2025-06-02,03:37:27.000,153,11079835,5605,0,1748835446,13274.86243026,33154.36549938,53377.92634872 2025-06-02,03:37:28.000,153,11079851,4445,0,1748835447,13274.84222133,29463.878077440007,53377.9542972 2025-06-02,03:37:29.000,153,11079824,5205,0,1748835448,13274.81527608999,25773.306065940007,53378.04512976 2025-06-02,03:37:30.000,153,11079842,5125,0,1748835449,13274.76138561,33155.04926499,53378.18487216 2025-06-02,03:37:31.000,153,11079825,5245,0,1748835450,13274.69402250999,27618.93042993,53378.254743360005 2025-06-02,03:37:32.000,153,11079782,5044,0,1748835451,13274.579505239999,25773.55278549,53378.31064032 2025-06-02,03:37:33.000,153,11079813,5405,0,1748835452,13274.566032619994,28080.288939300008,53378.471344080004 2025-06-02,03:37:34.000,153,11079828,4885,0,1748835453,13274.55255999999,30386.88411051,53378.55518952 2025-06-02,03:37:35.000,153,11079804,4925,0,1748835454,13274.606450479994,32232.120772349997,53378.6879448 2025-06-02,03:37:36.000,153,11079823,5285,0,1748835455,13274.69402250999,27157.106677980002,53378.78576448 2025-06-02,03:37:37.000,153,11079875,5565,0,1748835456,13274.808539779995,31309.079493629994,53378.84864856001 2025-06-02,03:37:38.000,153,11079825,5365,0,1748835457,13274.970211219996,24850.081509840005,53378.939481119996 2025-06-02,03:37:39.000,153,11079872,5005,0,1748835458,13275.232927309997,33154.118779829994,53379.05826216 2025-06-02,03:37:40.000,153,11079885,5365,0,1748835459,13275.428280300002,28540.575980909998,53379.163068960006 2025-06-02,03:37:41.000,153,11079858,5005,0,1748835460,13275.731414249989,28079.10468546,53379.26787576 2025-06-02,03:37:42.000,153,11079859,5445,0,1748835461,13275.96044879,32692.548796560004,53379.330759840006 2025-06-02,03:37:43.000,153,11079834,4245,0,1748835462,13276.229901189996,29001.85694985,53379.477489360004 2025-06-02,03:37:44.000,153,11079837,5405,0,1748835463,13276.546507760002,30386.052313170003,53379.5613348 2025-06-02,03:37:45.000,153,11079829,5285,0,1748835464,13276.842905399993,25772.854921620004,53379.596270400005 2025-06-02,03:37:46.000,153,11079856,4925,0,1748835465,13277.17298458999,32693.303053469994,53379.67312872 2025-06-02,03:37:47.000,153,11079872,4845,0,1748835466,13277.583899500001,26696.107674240004,53379.931652160005 2025-06-02,03:37:48.000,153,11079833,5525,0,1748835467,13277.866824520002,30848.559830729995,53380.03645896 2025-06-02,03:37:49.000,153,11079896,5245,0,1748835468,13278.2575305,29003.668576259995,53380.13427864 2025-06-02,03:37:50.000,153,11079851,5245,0,1748835469,13278.587609689996,29926.829690190003,53380.27402104 2025-06-02,03:37:51.000,153,11079831,5445,0,1748835470,13278.978315669992,29004.535619250004,53380.37184072 2025-06-02,03:37:52.000,153,11079819,5405,0,1748835471,13279.301658549994,27620.939431980005,53380.532544480004 2025-06-02,03:37:53.000,153,11079896,4965,0,1748835472,13279.63847405,28082.749085670002,53380.672286880006 2025-06-02,03:37:54.000,153,11079814,5044,0,1748835473,13279.934871689991,31774.13174712,53380.74215808001 2025-06-02,03:37:55.000,153,11079857,5485,0,1748835474,13280.231269329997,27622.306963199997,53380.91683608 2025-06-02,03:37:56.000,153,11079876,5005,0,1748835475,13280.541139589994,25777.309971780007,53381.035617120004 2025-06-02,03:37:57.000,153,11079871,5365,0,1748835476,13280.844273539995,25316.353262820005,53381.224269360006 2025-06-02,03:37:58.000,153,11079827,5485,0,1748835477,13281.073308079991,29007.79231731,53381.35702464 2025-06-02,03:37:59.000,153,11079808,4325,0,1748835478,13281.241715830001,25317.333091890003,53381.5875996 2025-06-02,03:38:00.000,153,11079864,5005,0,1748835479,13281.336024169992,27163.281715859994,53381.72035488001 2025-06-02,03:38:01.000,153,11079837,5725,0,1748835480,13281.403387270002,25318.143741840002,53381.83913592001 2025-06-02,03:38:02.000,153,11079871,5645,0,1748835481,13281.416859889992,30855.171914670005,53381.992852560004 2025-06-02,03:38:03.000,153,11079895,5605,0,1748835482,13281.376442029992,26703.051067289998,53382.160543440004 2025-06-02,03:38:04.000,153,11079846,4965,0,1748835483,13281.295606309992,29471.6462187,53382.377144160004 2025-06-02,03:38:05.000,153,11079819,5245,0,1748835484,13281.181089040001,31778.918106390003,53382.50989944001 2025-06-02,03:38:06.000,153,11079882,4805,0,1748835485,13281.127198559996,29472.196050839993,53382.62868048 2025-06-02,03:38:07.000,153,11079865,5445,0,1748835486,13281.05983546,27626.832504660008,53382.77541000001 2025-06-02,03:38:08.000,153,11079889,5405,0,1748835487,13281.03962653,32702.318890740004,53382.84528120001 2025-06-02,03:38:10.000,153,11079822,5044,0,1748835489,13281.106989629996,28088.69150226,53383.068869040006 2025-06-02,03:38:11.000,153,11079852,5044,0,1748835490,13281.140671180001,33164.191986599995,53383.13175312 2025-06-02,03:38:12.000,153,11079847,5205,0,1748835491,13281.261924760001,32241.559557419998,53383.285469760005 2025-06-02,03:38:13.000,153,11079877,5365,0,1748835492,13281.437068819992,31780.342030650005,53383.39726368001 2025-06-02,03:38:14.000,153,11079814,4805,0,1748835493,13281.632421809998,27166.538413920003,53383.42521216001 2025-06-02,03:38:15.000,153,11079872,5085,0,1748835494,13281.86819265999,23014.135601340007,53383.502070480004 2025-06-02,03:38:16.000,153,11079802,5125,0,1748835495,13282.11743613,31780.905961049997,53383.571941680006 2025-06-02,03:38:17.000,153,11079822,4885,0,1748835496,13282.413833769991,25782.935177520005,53383.72565832 2025-06-02,03:38:18.000,153,11079834,4805,0,1748835497,13282.663077240002,23476.206072839996,53383.73264544001 2025-06-02,03:38:19.000,153,11079861,5445,0,1748835498,13282.925793329989,28551.953276729997,53383.91431056 2025-06-02,03:38:20.000,153,11079822,5165,0,1748835499,13283.24913620999,32243.491019039997,53384.026104480006 2025-06-02,03:38:21.000,153,11079689,5365,0,1748835500,13283.525324919996,33627.897856259995,53384.123924160005 2025-06-02,03:38:22.000,153,11079804,5005,0,1748835501,13283.774568389992,27168.540366839996,53384.22873096 2025-06-02,03:38:23.000,153,11079828,5165,0,1748835502,13283.969921379998,29937.290599109998,53384.340524880005 2025-06-02,03:38:24.000,153,11079848,4725,0,1748835503,13284.165274369989,24400.579637129995,53384.47328016 2025-06-02,03:38:25.000,153,11079895,5325,0,1748835504,13284.30673687999,30860.620892160005,53384.52219000001 2025-06-02,03:38:26.000,153,11079891,5165,0,1748835505,13284.41451784,26708.112342630004,53384.696868000006 2025-06-02,03:38:27.000,153,11079852,4845,0,1748835506,13284.55598035,26708.246276100006,53384.8016748 2025-06-02,03:38:28.000,153,11079854,4925,0,1748835507,13284.63681607,28092.6954081,53384.90648160001 2025-06-02,03:38:29.000,153,11079850,5205,0,1748835508,13284.683970239996,32245.577561519996,53384.9763528 2025-06-02,03:38:30.000,153,11079852,5325,0,1748835509,13284.63007975999,27170.196912390005,53385.16500504 2025-06-02,03:38:31.000,153,11079813,5765,0,1748835510,13284.582925589995,36398.755778399995,53385.22090200001 2025-06-02,03:38:32.000,153,11079854,4885,0,1748835511,13284.40778152999,32707.598689110004,53385.28378608 2025-06-02,03:38:33.000,153,11079865,5445,0,1748835512,13284.172010679998,29939.327797680002,53385.31173456 2025-06-02,03:38:34.000,153,11079799,5605,0,1748835513,13283.929503519998,30400.996468769998,53385.42352848 2025-06-02,03:38:35.000,153,11079834,4445,0,1748835514,13283.55900647,35938.22906637,53385.49339968 2025-06-02,03:38:36.000,153,11079864,5245,0,1748835515,13283.21545466,32708.374093410006,53385.55628376001 2025-06-02,03:38:37.000,153,11079871,4685,0,1748835516,13282.932529639998,32247.008534909997,53385.60519360001 2025-06-02,03:38:38.000,153,11079811,4645,0,1748835517,13282.636131999992,29478.38518698,53385.61218072 2025-06-02,03:38:39.000,153,11079812,4965,0,1748835518,13282.346470669996,32708.183766899994,53385.59820648 2025-06-02,03:38:40.000,153,11079804,5285,0,1748835519,13282.07028195999,28555.061943060005,53385.59121936 2025-06-02,03:38:41.000,153,11079831,5565,0,1748835520,13281.874928969999,33168.95719848,53385.633142080005 2025-06-02,03:38:42.000,153,11079856,4325,0,1748835521,13281.719993839994,28092.928029389994,53385.66807768 2025-06-02,03:38:43.000,153,11079823,5445,0,1748835522,13281.625685499988,26708.3167674,53385.6401292 2025-06-02,03:38:44.000,153,11079815,5485,0,1748835523,13281.504431920002,32706.273452669993,53385.584232240006 2025-06-02,03:38:45.000,153,11079856,5125,0,1748835524,13281.450541439997,29476.016679299995,53385.62615496001 2025-06-02,03:38:46.000,153,11079829,5485,0,1748835525,13281.389914649997,29014.228172999996,53385.584232240006 2025-06-02,03:38:47.000,153,11079815,4725,0,1748835526,13281.376442029992,29475.3117663,53385.57724512001 2025-06-02,03:38:48.000,153,11079795,4605,0,1748835527,13281.396650959992,31782.01267446,53385.52134816 2025-06-02,03:38:49.000,153,11079782,5125,0,1748835528,13281.437068819992,33627.44671194001,53385.5003868 2025-06-02,03:38:50.000,153,11079782,5205,0,1748835529,13281.443805130002,28090.390342590006,53385.50737392001 2025-06-02,03:38:51.000,153,11079755,5205,0,1748835530,13281.450541439997,26706.166782750006,53385.45147696 2025-06-02,03:38:52.000,153,11079808,5245,0,1748835531,13281.477486679993,27167.55348864,53385.45846408001 2025-06-02,03:38:53.000,153,11079785,5525,0,1748835532,13281.430332509997,28551.75590109,53385.44448984 2025-06-02,03:38:54.000,153,11079823,4765,0,1748835533,13281.403387270002,30858.75287271,53385.27679896 2025-06-02,03:38:55.000,153,11079824,3804,0,1748835534,13281.389914649997,30858.75992184,53385.33968304001 2025-06-02,03:38:56.000,153,11079830,4885,0,1748835535,13281.302342620002,36856.97037579,53385.297760320005 2025-06-02,03:38:57.000,153,11079884,4925,0,1748835536,13281.234979519992,29935.887822239994,53385.26981184001 2025-06-02,03:38:58.000,153,11079823,4685,0,1748835537,13281.106989629996,29474.465870700005,53385.16500504 2025-06-02,03:38:59.000,153,11079805,5205,0,1748835538,13280.97899974,28090.207065209994,53385.15801792 2025-06-02,03:39:00.000,153,11079810,5325,0,1748835539,13280.83753723,26244.512209919994,53385.130069440005 2025-06-02,03:39:01.000,153,11079864,5005,0,1748835540,13280.568084829989,32242.63807431,53385.05321112001 2025-06-02,03:39:02.000,153,11079890,5125,0,1748835541,13280.339050289993,28551.389346330005,53385.060198240004 2025-06-02,03:39:03.000,153,11079837,4685,0,1748835542,13280.089806819997,28551.26246199,53385.06718536 2025-06-02,03:39:04.000,153,11079829,5485,0,1748835543,13279.766463939995,30396.682401209997,53384.96936568 2025-06-02,03:39:05.000,153,11079898,5205,0,1748835544,13279.51048415999,29012.381300940004,53384.92744296 2025-06-02,03:39:06.000,153,11079862,4285,0,1748835545,13279.254504379998,26705.26449411,53384.913468720006 2025-06-02,03:39:07.000,153,11079877,5525,0,1748835546,13279.092832939998,29473.42259946,53384.86455888001 2025-06-02,03:39:08.000,153,11079879,5765,0,1748835547,13278.951370429997,29934.675371880003,53384.82962328 2025-06-02,03:39:09.000,153,11079854,4645,0,1748835548,13278.836853159992,23013.642162239994,53384.71084224 2025-06-02,03:39:10.000,153,11079888,4965,0,1748835549,13278.769490059996,20706.553551930003,53384.675906640005 2025-06-02,03:39:11.000,153,11079832,5245,0,1748835550,13278.776226369991,32241.3903783,53384.65494528 2025-06-02,03:39:12.000,153,11079839,4685,0,1748835551,13278.816644229992,28550.33197683,53384.5920612 2025-06-02,03:39:13.000,153,11079874,5245,0,1748835552,13278.789698989996,34087.36719879,53384.53616424 2025-06-02,03:39:14.000,153,11079838,5285,0,1748835553,13278.796435299992,39624.388322490006,53384.47328016 2025-06-02,03:39:15.000,153,11079833,5405,0,1748835554,13278.809907919996,31319.512206030005,53384.4173832 2025-06-02,03:39:16.000,153,11079842,5005,0,1748835555,13278.830116849997,28551.480985019996,53384.410396080006 2025-06-02,03:39:17.000,153,11079816,5125,0,1748835556,13278.823380540001,29936.099296140004,53384.21475672001 2025-06-02,03:39:18.000,153,11079828,4365,0,1748835557,13278.877271019992,24399.613906319995,53384.193795360006 2025-06-02,03:39:19.000,153,11079814,5165,0,1748835558,13278.924425190002,28091.27853297,53384.14488552001 2025-06-02,03:39:20.000,153,11079849,4605,0,1748835559,13278.910952569997,31782.886766580006,53384.04007872 2025-06-02,03:39:21.000,153,11079849,4645,0,1748835560,13278.958106739992,33628.849488809996,53384.01911736001 2025-06-02,03:39:22.000,153,11079796,4285,0,1748835561,13278.937897809992,27169.428557220002,53383.91431056 2025-06-02,03:39:23.000,153,11079863,5605,0,1748835562,13278.924425190002,29938.185838620004,53383.86540072 2025-06-02,03:39:24.000,153,11079825,5765,0,1748835563,13279.025469840002,27631.336898730005,53383.86540072 2025-06-02,03:39:25.000,153,11079796,4165,0,1748835564,13279.018733529992,32707.077053490008,53383.823478 2025-06-02,03:39:26.000,153,11079739,5645,0,1748835565,13279.086096630002,29015.912915070003,53383.69770984 2025-06-02,03:39:27.000,153,11079702,5044,0,1748835566,13279.227559139988,29938.933046399994,53383.690722720006 2025-06-02,03:39:28.000,153,11079807,5525,0,1748835567,13279.362285339994,32246.120344530005,53383.70469696 2025-06-02,03:39:29.000,153,11079815,4805,0,1748835568,13279.55763833,29939.17976595,53383.60687728 2025-06-02,03:39:30.000,153,11079809,5684,0,1748835569,13279.79340917999,25786.445644260006,53383.59290304001 2025-06-02,03:39:31.000,153,11079819,4645,0,1748835570,13280.076334199992,30862.073012940004,53383.60687728 2025-06-02,03:39:32.000,153,11079846,5205,0,1748835571,13280.440094939993,28555.10423784,53383.62783864 2025-06-02,03:39:33.000,153,11079797,4605,0,1748835572,13280.85774616,25786.614823380005,53383.67674848 2025-06-02,03:39:34.000,153,11079836,4165,0,1748835573,13281.322551550002,31785.248225129995,53383.69770984 2025-06-02,03:39:35.000,153,11079836,4045,0,1748835574,13281.814302179999,32708.247209070003,53383.690722720006 2025-06-02,03:39:36.000,153,11079840,5085,0,1748835575,13282.306052809996,27632.83131429,53383.788542400005 2025-06-02,03:39:37.000,153,11079782,4885,0,1748835576,13282.784330819988,34554.513043889994,53383.87238784 2025-06-02,03:39:38.000,153,11079821,4605,0,1748835577,13283.343444549995,26710.69937334,53383.94924616001 2025-06-02,03:39:39.000,153,11079775,5325,0,1748835578,13283.875613039992,29941.139424089997,53384.06104008 2025-06-02,03:39:40.000,153,11079847,5565,0,1748835579,13284.401045219995,32248.820161320007,53384.2776408 2025-06-02,03:39:41.000,153,11079859,4445,0,1748835580,13284.805223819996,28096.438496129995,53384.29860216 2025-06-02,03:39:42.000,153,11079759,4565,0,1748835581,13285.202666110003,30404.062840319995,53384.39642184 2025-06-02,03:39:43.000,153,11079836,4925,0,1748835582,13285.492327439999,29020.318621319995,53384.60603544 2025-06-02,03:39:44.000,153,11079803,5684,0,1748835583,13285.83587925,30405.183651989995,53384.724816480004 2025-06-02,03:39:45.000,153,11079767,5485,0,1748835584,13286.105331649997,25791.16856136,53384.85058464 2025-06-02,03:39:46.000,153,11079824,5044,0,1748835585,13286.361311430002,23945.748622140003,53384.9763528 2025-06-02,03:39:47.000,153,11079862,4285,0,1748835586,13286.597082279994,23484.587488410005,53385.05321112001 2025-06-02,03:39:48.000,153,11079778,5044,0,1748835587,13286.859798369995,27176.294409840004,53385.26981184001 2025-06-02,03:39:49.000,153,11079868,5085,0,1748835588,13287.13598708,30868.092969959995,53385.40955424001 2025-06-02,03:39:50.000,153,11079832,5245,0,1748835589,13287.432384719992,30868.21280517,53385.584232240006 2025-06-02,03:39:51.000,153,11079833,5765,0,1748835590,13287.627737709998,27638.13226005,53385.72397464001 2025-06-02,03:39:52.000,153,11079843,5684,0,1748835591,13287.870244869999,27638.259144390002,53385.87070416001 2025-06-02,03:39:53.000,153,11079792,4245,0,1748835592,13288.08580678999,28561.321570500004,53386.12922760001 2025-06-02,03:39:54.000,153,11079838,5165,0,1748835593,13288.321577639996,35944.77065901,53386.17813744001 2025-06-02,03:39:55.000,153,11079781,4645,0,1748835594,13288.469776459991,29946.08791335,53386.34582832001 2025-06-02,03:39:56.000,153,11079780,4045,0,1748835595,13288.638184210002,31330.699175340007,53386.471596480005 2025-06-02,03:39:57.000,153,11079848,4485,0,1748835596,13288.779646720002,30869.46050118,53386.63230024001 2025-06-02,03:39:58.000,153,11079775,4685,0,1748835597,13288.914372919993,26716.585396890005,53386.77902976001 2025-06-02,03:39:59.000,153,11079822,4285,0,1748835598,13289.042362809989,27639.774707339995,53386.91178504 2025-06-02,03:40:00.000,153,11079789,5805,0,1748835599,13289.102989599989,34100.5279245,53387.03056608 2025-06-02,03:40:01.000,153,11079814,5085,0,1748835600,13289.109725909999,29024.682032790006,53387.1074244 2025-06-02,03:40:02.000,153,11079770,4925,0,1748835601,13289.062571739989,26717.515882050007,53387.261141040006 2025-06-02,03:40:03.000,153,11079784,5125,0,1748835602,13288.941318159988,27179.142258360007,53387.28908952 2025-06-02,03:40:04.000,153,11079792,5044,0,1748835603,13288.786383029998,27179.20570053,53387.51267736 2025-06-02,03:40:05.000,153,11079795,5925,0,1748835604,13288.597766350002,30409.476572159998,53387.526651600005 2025-06-02,03:40:06.000,153,11079833,5884,0,1748835605,13288.41588598,30870.856228920005,53387.645432640005 2025-06-02,03:40:07.000,153,11079784,5165,0,1748835606,13288.16664250999,31793.615542440006,53387.77818792 2025-06-02,03:40:08.000,153,11079852,3885,0,1748835607,13287.930871659999,25794.34771899,53387.83408488001 2025-06-02,03:40:09.000,153,11079816,5245,0,1748835608,13287.654682949993,30870.10197201,53387.88299472001 2025-06-02,03:40:10.000,153,11079847,5565,0,1748835609,13287.385230549997,26716.599495150003,53387.931904560006 2025-06-02,03:40:11.000,153,11079834,5165,0,1748835610,13287.15619601,29484.990221789994,53387.96684016 2025-06-02,03:40:12.000,153,11079826,5245,0,1748835611,13286.920425159995,33637.703196090006,53388.00876288 2025-06-02,03:40:13.000,153,11079780,5125,0,1748835612,13286.718335859994,27638.505863939994,53387.980814400005 2025-06-02,03:40:14.000,153,11079788,4365,0,1748835613,13286.516246559993,34098.46252941,53387.97382728001 2025-06-02,03:40:15.000,153,11079784,3965,0,1748835614,13286.408465599998,30406.57937973,53388.029724240005 2025-06-02,03:40:16.000,153,11079818,5285,0,1748835615,13286.260266780002,32252.161448939994,53388.01575 2025-06-02,03:40:17.000,153,11079799,5485,0,1748835616,13286.192903679992,30406.142333669995,53387.95985304 2025-06-02,03:40:18.000,153,11079824,4925,0,1748835617,13286.172694749992,31328.86640154,53387.95286592001 2025-06-02,03:40:19.000,153,11079829,5325,0,1748835618,13286.139013200002,34097.4967986,53388.03671136 2025-06-02,03:40:20.000,153,11079784,5005,0,1748835619,13286.098595340001,27175.730479439997,53387.90395608001 2025-06-02,03:40:21.000,153,11079820,4965,0,1748835620,13286.064913789996,26252.957067659998,53387.90395608001 2025-06-02,03:40:22.000,153,11079798,5005,0,1748835621,13286.058177480001,30406.10003889,53387.876007599996 2025-06-02,03:40:23.000,153,11079809,5525,0,1748835622,13286.044704859996,25330.388080649995,53387.82709776 2025-06-02,03:40:24.000,153,11079825,5245,0,1748835623,13285.970605449991,30868.001331270003,53387.86902048 2025-06-02,03:40:25.000,153,11079787,5285,0,1748835624,13285.89650604,27176.66801373,53387.90395608001 2025-06-02,03:40:26.000,153,11079786,5085,0,1748835625,13285.761779839995,33637.21680612001,53387.7712008 2025-06-02,03:40:27.000,153,11079748,5085,0,1748835626,13285.59337209,34098.99121416001,53387.80613640001 2025-06-02,03:40:28.000,153,11079752,4405,0,1748835627,13285.46538219999,27177.267189780003,53387.79914928 2025-06-02,03:40:29.000,153,11079845,5165,0,1748835628,13285.323919689989,31330.501799699996,53387.78517504001 2025-06-02,03:40:30.000,153,11079844,4405,0,1748835629,13285.168984559998,28561.913697419994,53387.75722656001 2025-06-02,03:40:31.000,153,11079782,4965,0,1748835630,13285.007313119997,24408.820070100002,53387.68036824 2025-06-02,03:40:32.000,153,11079794,4925,0,1748835631,13284.75806965,29946.334632900005,53387.6314584 2025-06-02,03:40:33.000,153,11079776,5044,0,1748835632,13284.54924403999,27639.006352170007,53387.58953568001 2025-06-02,03:40:34.000,153,11079810,5205,0,1748835633,13284.273055329999,24408.84826662,53387.65940688 2025-06-02,03:40:35.000,153,11079806,4925,0,1748835634,13284.017075549993,32715.00732474,53387.53363872 2025-06-02,03:40:36.000,153,11079779,5325,0,1748835635,13283.686996359997,30407.68609314,53387.53363872 2025-06-02,03:40:37.000,153,11079824,4445,0,1748835636,13283.39059871999,29484.806944409997,53387.44979328001 2025-06-02,03:40:38.000,153,11079813,5565,0,1748835637,13282.986420119989,28561.927795680007,53387.36594784 2025-06-02,03:40:39.000,153,11079820,4725,0,1748835638,13282.541823660002,27177.563253240005,53387.35197360001 2025-06-02,03:40:40.000,153,11079789,5725,0,1748835639,13282.083754579995,27177.535056720008,53387.28210240001 2025-06-02,03:40:41.000,153,11079859,5245,0,1748835640,13281.672839669998,29023.392042000007,53387.22620544 2025-06-02,03:40:42.000,153,11079798,4965,0,1748835641,13281.221506900001,30407.714289659998,53387.15633424 2025-06-02,03:40:43.000,153,11079814,5085,0,1748835642,13280.743228889994,32714.943882570005,53387.023578960005 2025-06-02,03:40:44.000,153,11079801,5405,0,1748835643,13280.332313979998,27177.253091520004,53386.99563048001 2025-06-02,03:40:45.000,153,11079836,5165,0,1748835644,13279.975289549991,28561.434356579994,53386.8628752 2025-06-02,03:40:46.000,153,11079866,4925,0,1748835645,13279.59805619,27176.80899633,53386.76505552 2025-06-02,03:40:47.000,153,11079789,5605,0,1748835646,13279.355549029999,29945.234968620003,53386.639287360005 2025-06-02,03:40:48.000,153,11079855,4525,0,1748835647,13279.166932349988,29944.755627780003,53386.54146768001 2025-06-02,03:40:49.000,153,11079875,5365,0,1748835648,13279.160196039993,28560.038628840004,53386.49954496 2025-06-02,03:40:50.000,153,11079786,5044,0,1748835649,13279.153459729998,29021.009436060005,53386.37377680001 2025-06-02,03:40:51.000,153,11079823,5405,0,1748835650,13279.241031759993,26713.43443578,53386.26897 2025-06-02,03:40:52.000,153,11079844,5285,0,1748835651,13279.40943950999,32250.286380360005,53386.19211168 2025-06-02,03:40:53.000,153,11079827,4725,0,1748835652,13279.59805619,32711.405219310007,53386.234034400004 2025-06-02,03:40:54.000,153,11079787,5525,0,1748835653,13279.786672869996,29942.415316619998,53386.11525336 2025-06-02,03:40:55.000,153,11079857,4605,0,1748835654,13280.049388959997,33172.27028958,53386.03140792001 2025-06-02,03:40:56.000,153,11079820,4405,0,1748835655,13280.332313979998,29019.282399210002,53385.99647232 2025-06-02,03:40:57.000,153,11079784,4925,0,1748835656,13280.493985419998,26712.116248470003,53385.898652640004 2025-06-02,03:40:58.000,153,11079828,4205,0,1748835657,13280.66912947999,26712.13739586,53385.87769128 2025-06-02,03:40:59.000,153,11079803,4685,0,1748835658,13280.74996519999,26712.271329330004,53385.73794888 2025-06-02,03:41:00.000,153,11079847,4765,0,1748835659,13280.85100984999,31326.878546880005,53385.7798716 2025-06-02,03:41:01.000,153,11079825,5325,0,1748835660,13280.925109259995,29019.994361339996,53385.751923120006 2025-06-02,03:41:02.000,153,11079844,4845,0,1748835661,13280.965527119995,30404.556279419994,53385.682051920005 2025-06-02,03:41:03.000,153,11079792,4885,0,1748835662,13280.95879081,29482.04368545,53385.61916784 2025-06-02,03:41:04.000,153,11079853,5485,0,1748835663,13280.884691399995,26252.266252920002,53385.60519360001 2025-06-02,03:41:05.000,153,11079829,5365,0,1748835664,13280.824064609995,29021.263204739997,53385.61218072 2025-06-02,03:41:06.000,153,11079812,4765,0,1748835665,13280.77691044,28098.6166773,53385.57724512001 2025-06-02,03:41:07.000,153,11079796,4925,0,1748835666,13280.72975626999,29021.805987750005,53385.54929664 2025-06-02,03:41:08.000,153,11079843,5565,0,1748835667,13280.72975626999,29022.20073903,53385.54230952 2025-06-02,03:41:09.000,153,11079822,4045,0,1748835668,13280.71628365,30868.417229939994,53385.54230952 2025-06-02,03:41:10.000,153,11079785,4805,0,1748835669,13280.743228889994,25331.226927120006,53385.44448984 2025-06-02,03:41:11.000,153,11079785,4645,0,1748835670,13280.763437819995,23947.123202489995,53385.49339968 2025-06-02,03:41:12.000,153,11079768,5285,0,1748835671,13280.904900329995,31792.135225139995,53385.50737392001 2025-06-02,03:41:13.000,153,11079775,4805,0,1748835672,13281.10025332,29946.574303319998,53385.45147696 2025-06-02,03:41:14.000,153,11079783,5485,0,1748835673,13281.282133690002,29023.857284579994,53385.47243832 2025-06-02,03:41:15.000,153,11079821,4645,0,1748835674,13281.538113469993,30869.925743760003,53385.44448984 2025-06-02,03:41:16.000,153,11079839,5645,0,1748835675,13281.794093249999,27639.922739069996,53385.4305156 2025-06-02,03:41:17.000,153,11079795,5565,0,1748835676,13282.124172439995,33177.75451272,53385.52833528001 2025-06-02,03:41:18.000,153,11079845,4965,0,1748835677,13282.420570080001,29486.301359970006,53385.59820648 2025-06-02,03:41:19.000,153,11079764,4125,0,1748835678,13282.804539749988,26717.670962910008,53385.62615496001 2025-06-02,03:41:20.000,153,11079771,5605,0,1748835679,13283.18850941999,24872.032500660003,53385.61916784 2025-06-02,03:41:21.000,153,11079802,5125,0,1748835680,13283.612896949991,31332.736373909996,53385.68903904 2025-06-02,03:41:22.000,153,11079793,5485,0,1748835681,13283.996866619993,32255.848143929994,53385.6401292 2025-06-02,03:41:23.000,153,11079823,5365,0,1748835682,13284.44819938999,28564.310401619994,53385.68903904 2025-06-02,03:41:24.000,153,11079775,5245,0,1748835683,13284.966895259997,31333.286206050005,53385.800832960005 2025-06-02,03:41:25.000,153,11079832,4925,0,1748835684,13285.418228029994,27641.663874179998,53385.83576856 2025-06-02,03:41:26.000,153,11079867,5565,0,1748835685,13285.930187589991,27641.78370939,53385.91262688001 2025-06-02,03:41:27.000,153,11079781,5525,0,1748835686,13286.381520360002,26719.003248480003,53386.04538216 2025-06-02,03:41:28.000,153,11079838,4845,0,1748835687,13286.86653467999,27180.51683871,53386.01044656001 2025-06-02,03:41:29.000,153,11079826,4004,0,1748835688,13287.263976969996,29949.45034836,53386.15717608001 2025-06-02,03:41:30.000,153,11079788,5205,0,1748835689,13287.674891879993,29026.564150499995,53386.234034400004 2025-06-02,03:41:31.000,153,11079789,5245,0,1748835690,13287.978025829994,30410.928692939997,53386.303905600005 2025-06-02,03:41:32.000,153,11079818,4925,0,1748835691,13288.22726929999,27180.566182619994,53386.45063512 2025-06-02,03:41:33.000,153,11079850,5205,0,1748835692,13288.483249079996,24873.118066680006,53386.55544192 2025-06-02,03:41:34.000,153,11079817,5445,0,1748835693,13288.638184210002,29026.275136170007,53386.58339040001 2025-06-02,03:41:35.000,153,11079848,5085,0,1748835694,13288.759437790002,32256.475516499995,53386.76505552 2025-06-02,03:41:36.000,153,11079845,5085,0,1748835695,13288.766174099997,24872.948887560007,53386.83492672 2025-06-02,03:41:37.000,153,11079813,5245,0,1748835696,13288.813328269993,30410.58328557,53386.87684944001 2025-06-02,03:41:38.000,153,11079848,3965,0,1748835697,13288.766174099997,28103.177464409993,53387.08646304001 2025-06-02,03:41:39.000,153,11079806,5205,0,1748835698,13288.658393140002,32717.932713689996,53387.14934712 2025-06-02,03:41:40.000,153,11079812,4285,0,1748835699,13288.496721700001,29026.105957050007,53387.142360000005 2025-06-02,03:41:41.000,153,11079823,4605,0,1748835700,13288.348522879991,31333.370795609997,53387.34498648 2025-06-02,03:41:42.000,153,11079842,4965,0,1748835701,13288.20706036999,27641.572235490006,53387.3869092 2025-06-02,03:41:43.000,153,11079832,5044,0,1748835702,13288.058861549995,26718.55915329,53387.48472888 2025-06-02,03:41:44.000,153,11079809,5405,0,1748835703,13287.917399039994,33178.966963080005,53387.50569024 2025-06-02,03:41:45.000,153,11079817,5765,0,1748835704,13287.782672839989,28102.705172700007,53387.51267736 2025-06-02,03:41:46.000,153,11079859,5605,0,1748835705,13287.681628189988,28102.557140970006,53387.58953568001 2025-06-02,03:41:47.000,153,11079823,5285,0,1748835706,13287.594056159993,29486.731356899996,53387.6314584 2025-06-02,03:41:48.000,153,11079841,5325,0,1748835707,13287.533429369993,27640.719290759997,53387.6314584 2025-06-02,03:41:49.000,153,11079836,4885,0,1748835708,13287.533429369993,31332.20064003,53387.694342480005 2025-06-02,03:41:50.000,153,11079743,5085,0,1748835709,13287.513220439992,32254.945855290003,53387.68036824 2025-06-02,03:41:51.000,153,11079680,5044,0,1748835710,13287.526693059997,30870.355740690007,53387.67338112 2025-06-02,03:41:52.000,153,11079849,5445,0,1748835711,13287.594056159993,28101.386985389996,53387.75023944 2025-06-02,03:41:53.000,153,11079855,5525,0,1748835712,13287.647946639998,31792.924727699996,53387.764213680006 2025-06-02,03:41:54.000,153,11079857,5525,0,1748835713,13287.782672839989,29024.005316309995,53387.68735536001 2025-06-02,03:41:55.000,153,11079683,4445,0,1748835714,13287.876981179994,31331.07982836,53387.75722656001 2025-06-02,03:41:56.000,153,11079699,5445,0,1748835715,13288.018443689994,31792.332600780006,53387.80613640001 2025-06-02,03:41:57.000,153,11079824,4925,0,1748835716,13288.12622464999,27638.985204779994,53387.7712008 2025-06-02,03:41:58.000,153,11079839,5325,0,1748835717,13288.19358775,31791.853259940006,53387.80613640001 2025-06-02,03:41:59.000,153,11079781,5285,0,1748835718,13288.26768715999,28561.476651360004,53387.7712008 2025-06-02,03:42:00.000,153,11079824,5085,0,1748835719,13288.26768715999,30868.487721240002,53387.79216216 2025-06-02,03:42:01.000,153,11079872,4325,0,1748835720,13288.33505026,29483.925803160004,53387.84805912 2025-06-02,03:42:02.000,153,11079808,5085,0,1748835721,13288.341786569996,32713.816021770006,53387.88299472001 2025-06-02,03:42:03.000,153,11079856,4165,0,1748835722,13288.26768715999,27176.153427240002,53387.813123520005 2025-06-02,03:42:04.000,153,11079808,4925,0,1748835723,13288.19358775,28560.24305361,53387.80613640001 2025-06-02,03:42:05.000,153,11079858,4205,0,1748835724,13288.180115129995,26714.195741820004,53387.77818792 2025-06-02,03:42:06.000,153,11079821,5365,0,1748835725,13288.180115129995,26713.89967836,53387.78517504001 2025-06-02,03:42:07.000,153,11079785,4845,0,1748835726,13288.16664250999,34096.770738210005,53387.72229096 2025-06-02,03:42:08.000,153,11079855,5085,0,1748835727,13288.22726929999,32250.65998425,53387.75023944 2025-06-02,03:42:09.000,153,11079805,4765,0,1748835728,13288.2946324,33173.200774740006,53387.78517504001 2025-06-02,03:42:10.000,153,11079857,5605,0,1748835729,13288.449567529991,24867.069913140003,53387.84805912 2025-06-02,03:42:11.000,153,11079834,4805,0,1748835730,13288.550612179992,29019.77583831,53387.7712008 2025-06-02,03:42:12.000,153,11079850,4165,0,1748835731,13288.651656829992,29019.684199619995,53387.79216216 2025-06-02,03:42:13.000,153,11079869,5925,0,1748835732,13288.786383029998,26251.046753429997,53387.876007599996 2025-06-02,03:42:14.000,153,11079810,4805,0,1748835733,13288.786383029998,29019.670101359996,53387.79216216 2025-06-02,03:42:15.000,153,11079814,5044,0,1748835734,13288.779646720002,29019.881575260006,53387.88299472001 2025-06-02,03:42:16.000,153,11079888,5205,0,1748835735,13288.725756239997,35018.860384379994,53387.85504624001 2025-06-02,03:42:17.000,153,11079853,4525,0,1748835736,13288.631447899992,28559.072898030005,53387.83408488001 2025-06-02,03:42:18.000,153,11079822,5125,0,1748835737,13288.41588598,30405.247094160004,53387.841072 2025-06-02,03:42:19.000,153,11079861,5525,0,1748835738,13288.24747822999,30405.698238480007,53387.86902048 2025-06-02,03:42:20.000,153,11079816,4205,0,1748835739,13288.01170738,24868.69826217,53387.82709776 2025-06-02,03:42:21.000,153,11079843,5245,0,1748835740,13287.836563319994,32713.54815483,53387.82709776 2025-06-02,03:42:22.000,153,11079810,4925,0,1748835741,13287.627737709998,32252.387021100003,53387.77818792 2025-06-02,03:42:23.000,153,11079884,5285,0,1748835742,13287.479538890002,22562.067845309997,53387.77818792 2025-06-02,03:42:24.000,153,11079855,4645,0,1748835743,13287.365021619997,31791.197690850007,53387.72927808 2025-06-02,03:42:25.000,153,11079794,5005,0,1748835744,13287.263976969996,29484.010392719996,53387.694342480005 2025-06-02,03:42:26.000,153,11079838,5044,0,1748835745,13287.216822800001,29945.291361659998,53387.65241976 2025-06-02,03:42:27.000,153,11079845,5325,0,1748835746,13287.17640494,31791.042609990007,53387.694342480005 2025-06-02,03:42:28.000,153,11079813,5445,0,1748835747,13287.210086489991,27176.49883461,53387.65940688 2025-06-02,03:42:29.000,153,11079803,4485,0,1748835748,13287.237031730001,26714.914753079996,53387.61049704 2025-06-02,03:42:30.000,153,11079827,5325,0,1748835749,13287.237031730001,29945.023494719993,53387.61748416001 2025-06-02,03:42:31.000,153,11079852,5205,0,1748835750,13287.216822800001,30867.8673978,53387.645432640005 2025-06-02,03:42:32.000,153,11079819,5405,0,1748835751,13287.19661387,23484.693225359995,53387.65940688 2025-06-02,03:42:33.000,153,11079837,4485,0,1748835752,13287.122514459996,29483.679083609997,53387.67338112 2025-06-02,03:42:34.000,153,11079813,5485,0,1748835753,13286.94737039999,29483.784820560002,53387.60350992 2025-06-02,03:42:35.000,153,11079834,5005,0,1748835754,13286.731808479999,29483.855311859996,53387.54761296001 2025-06-02,03:42:36.000,153,11079799,5485,0,1748835755,13286.496037629993,32714.133232620006,53387.54761296001 2025-06-02,03:42:37.000,153,11079789,5325,0,1748835756,13286.240057850002,30868.459524720005,53387.51267736 2025-06-02,03:42:38.000,153,11079812,5044,0,1748835757,13285.997550690001,28561.272226589994,53387.358960720005 2025-06-02,03:42:39.000,153,11079853,4605,0,1748835758,13285.74830721999,34560.17349528,53387.3869092 2025-06-02,03:42:40.000,153,11079823,4725,0,1748835759,13285.492327439999,28099.815029399993,53387.28908952 2025-06-02,03:42:41.000,153,11079813,4525,0,1748835760,13285.202666110003,22562.258171819994,53387.21223120001 2025-06-02,03:42:42.000,153,11079816,4845,0,1748835761,13284.913004779992,32714.090937839996,53387.142360000005 2025-06-02,03:42:43.000,153,11079874,4845,0,1748835762,13284.67723393,32252.471610659995,53387.08646304001 2025-06-02,03:42:44.000,153,11079829,5684,0,1748835763,13284.4549357,30868.04362605,53387.01659184001 2025-06-02,03:42:45.000,153,11079662,5085,0,1748835764,13284.205692229989,31329.34574238,53386.91877216001 2025-06-02,03:42:46.000,153,11079841,5445,0,1748835765,13284.057493409993,28560.517969680004,53386.82095248 2025-06-02,03:42:47.000,153,11079815,5445,0,1748835766,13283.882349350002,25791.711344370007,53386.758068400006 2025-06-02,03:42:48.000,153,11079872,4325,0,1748835767,13283.740886840002,23484.390112769994,53386.63230024001 2025-06-02,03:42:49.000,153,11079845,5765,0,1748835768,13283.585951709996,25330.106115450006,53386.56242904001 2025-06-02,03:43:00.000,153,11079831,4565,0,1748835779,13281.174352729991,32714.37290304,53385.40256712 2025-06-02,03:43:01.000,153,11079840,4045,0,1748835780,13281.05309914999,28099.871422440003,53385.33269592 2025-06-02,03:43:02.000,153,11079810,5044,0,1748835781,13280.95205449999,29484.29940705,53385.23487624 2025-06-02,03:43:03.000,153,11079837,5405,0,1748835782,13280.884691399995,30868.586409059993,53385.12308232001 2025-06-02,03:43:04.000,153,11079814,5044,0,1748835783,13280.85774616,29022.637785090003,53385.046224 2025-06-02,03:43:05.000,153,11079859,4565,0,1748835784,13280.89142770999,31329.789837570002,53384.98333992001 2025-06-02,03:43:06.000,153,11079854,5165,0,1748835785,13280.985736049995,26715.04868655,53384.82962328 2025-06-02,03:43:07.000,153,11079789,4645,0,1748835786,13281.133934869991,28560.644854020007,53384.75975208 2025-06-02,03:43:08.000,153,11079828,4885,0,1748835787,13281.268661069997,29022.02451078,53384.745777840006 2025-06-02,03:43:09.000,153,11079907,5285,0,1748835788,13281.416859889992,25791.79593393,53384.70385512 2025-06-02,03:43:10.000,153,11079823,4765,0,1748835789,13281.592003949998,24869.001374760002,53384.64097104 2025-06-02,03:43:11.000,153,11079822,5005,0,1748835790,13281.666103359988,29022.102051210008,53384.66891952001 2025-06-02,03:43:12.000,153,11079891,5405,0,1748835791,13281.699784909993,29022.1936899,53384.55013848001 2025-06-02,03:43:13.000,153,11079847,5405,0,1748835792,13281.706521219989,30406.797902759994,53384.52219000001 2025-06-02,03:43:14.000,153,11079827,5325,0,1748835793,13281.679575979993,29484.1231788,53384.43834456 2025-06-02,03:43:15.000,153,11079873,4725,0,1748835794,13281.605476569988,28100.026503300003,53384.33353776001 2025-06-02,03:43:16.000,153,11079834,4205,0,1748835795,13281.578531329993,28561.793862210005,53384.33353776001 2025-06-02,03:43:17.000,153,11079836,4925,0,1748835796,13281.464014060002,31792.332600780006,53384.221743840004 2025-06-02,03:43:18.000,153,11079831,5405,0,1748835797,13281.349496789997,27639.55618431,53384.123924160005 2025-06-02,03:43:19.000,153,11079860,5085,0,1748835798,13281.255188449992,30870.038529840007,53384.1029628 2025-06-02,03:43:20.000,153,11079823,5645,0,1748835799,13281.187825349996,28562.97811605,53384.005143120005 2025-06-02,03:43:21.000,153,11079850,4925,0,1748835800,13281.073308079991,33177.810905759994,53383.92129768 2025-06-02,03:43:22.000,153,11079852,4765,0,1748835801,13280.965527119995,30870.680000670007,53383.907323440006 2025-06-02,03:43:23.000,153,11079842,4845,0,1748835802,13280.85100984999,29024.858261040004,53383.69770984 2025-06-02,03:43:24.000,153,11079807,5445,0,1748835803,13280.83753723,31793.566198529996,53383.66277424001 2025-06-02,03:43:25.000,153,11079841,5405,0,1748835804,13280.77691044,30409.053624360007,53383.60687728 2025-06-02,03:43:26.000,153,11079831,5125,0,1748835805,13280.79038305999,31331.74949571,53383.53001896 2025-06-02,03:43:27.000,153,11079836,4845,0,1748835806,13280.783646749995,33638.831056890005,53383.41123792 2025-06-02,03:43:28.000,153,11079847,4525,0,1748835807,13280.83753723,33638.506796910006,53383.37630232001 2025-06-02,03:43:29.000,153,11079805,5445,0,1748835808,13280.904900329995,30408.01740225,53383.30643112001 2025-06-02,03:43:30.000,153,11079855,5765,0,1748835809,13281.0194176,34560.87840828,53383.25752128001 2025-06-02,03:43:31.000,153,11079820,5205,0,1748835810,13281.05983546,27177.387024990006,53383.187650080006 2025-06-02,03:43:32.000,153,11079798,4885,0,1748835811,13281.147407489996,33637.68204869999,53383.1946372 2025-06-02,03:43:33.000,153,11079825,5485,0,1748835812,13281.214770589992,30407.39002968,53383.047907680004 2025-06-02,03:43:34.000,153,11079795,5405,0,1748835813,13281.268661069997,30407.425275329995,53383.0548948 2025-06-02,03:43:35.000,153,11079777,5325,0,1748835814,13281.288869999997,33176.245998900005,53382.998997840004 2025-06-02,03:43:36.000,153,11079797,5605,0,1748835815,13281.336024169992,26254.571318429997,53382.94310088001 2025-06-02,03:43:37.000,153,11079816,4445,0,1748835816,13281.362969410002,29484.898583100003,53382.97104936001 2025-06-02,03:43:38.000,153,11079786,4845,0,1748835817,13281.443805130002,32253.782748840007,53382.998997840004 2025-06-02,03:43:39.000,153,11079796,5245,0,1748835818,13281.578531329993,33176.887469730005,53382.9151524 2025-06-02,03:43:40.000,153,11079811,5485,0,1748835819,13281.733466459998,28100.907644549996,53382.89419104001 2025-06-02,03:43:41.000,153,11079797,5485,0,1748835820,13281.841247419994,29023.96302153,53382.950088000005 2025-06-02,03:43:42.000,153,11079786,4925,0,1748835821,13281.99618255,28562.583364770006,53382.901178160006 2025-06-02,03:43:43.000,153,11079816,5165,0,1748835822,13282.17132660999,29947.081840679995,53382.9151524 2025-06-02,03:43:44.000,153,11079831,4885,0,1748835823,13282.312789119991,28562.928772140003,53382.9151524 2025-06-02,03:43:45.000,153,11079823,5605,0,1748835824,13282.481196870001,32716.255020750003,53382.96406224 2025-06-02,03:43:46.000,153,11079779,5285,0,1748835825,13282.609186759997,28563.210737340007,53383.04092056001 2025-06-02,03:43:47.000,153,11079767,5445,0,1748835826,13282.757385579993,29024.773671479998,53383.00598496 2025-06-02,03:43:48.000,153,11079774,3965,0,1748835827,13282.892111779998,31332.186541770003,53383.01297208001 2025-06-02,03:43:49.000,153,11079818,4925,0,1748835828,13283.006629049989,32255.277164400002,53383.068869040006 2025-06-02,03:43:50.000,153,11079830,4525,0,1748835829,13283.12788262999,33178.276148339995,53383.047907680004 2025-06-02,03:43:51.000,153,11079797,5445,0,1748835830,13283.161564179994,28102.30337229,53383.068869040006 2025-06-02,03:43:52.000,153,11079826,4765,0,1748835831,13283.181773109995,30409.737389970003,53383.09681752 2025-06-02,03:43:53.000,153,11079804,4925,0,1748835832,13283.161564179994,30409.77968475,53383.117778880005 2025-06-02,03:43:54.000,153,11079768,4925,0,1748835833,13283.06725583999,27640.99420683,53383.14572736 2025-06-02,03:43:55.000,153,11079810,5125,0,1748835834,13282.939265949994,27179.5511079,53383.13874024001 2025-06-02,03:43:56.000,153,11079823,5405,0,1748835835,13282.730440339998,31332.70112826,53383.13874024001 2025-06-02,03:43:57.000,153,11079840,4885,0,1748835836,13282.434042699992,34101.38791836001,53383.13175312 2025-06-02,03:43:58.000,153,11079807,5565,0,1748835837,13282.083754579995,28102.183537079996,53383.10380464 2025-06-02,03:43:59.000,153,11079851,5485,0,1748835838,13281.753675389999,30870.813934139995,53383.10380464 2025-06-02,03:44:00.000,153,11079848,5285,0,1748835839,13281.309078929997,30409.088870010004,53383.03393344 2025-06-02,03:44:01.000,153,11079789,4485,0,1748835840,13280.95879081,28101.563213639995,53382.9850236 2025-06-02,03:44:02.000,153,11079814,4765,0,1748835841,13280.507458039989,30408.539037869996,53382.88720392 2025-06-02,03:44:03.000,153,11079622,4205,0,1748835842,13280.116752059992,28562.273203050005,53382.81733272 2025-06-02,03:44:04.000,153,11079861,5605,0,1748835843,13279.75299131999,31791.973095149995,53382.733487280006 2025-06-02,03:44:05.000,153,11079773,5365,0,1748835844,13279.294922239998,29484.200719229993,53382.58675776001 2025-06-02,03:44:06.000,153,11079809,5645,0,1748835845,13278.910952569997,29022.17959164,53382.48893808001 2025-06-02,03:44:07.000,153,11079804,4885,0,1748835846,13278.405729319995,31328.929843709993,53382.34220856001 2025-06-02,03:44:08.000,153,11079796,4925,0,1748835847,13277.907242380003,28559.75666364,53382.26535024 2025-06-02,03:44:09.000,153,11079843,4565,0,1748835848,13277.3818102,30405.084964170004,53382.12560784 2025-06-02,03:44:10.000,153,11079650,5245,0,1748835849,13276.795751229998,27174.454586909997,53381.92298136 2025-06-02,03:44:11.000,153,11079809,5525,0,1748835850,13276.290527979996,30865.49184099,53381.86009728 2025-06-02,03:44:12.000,153,11079790,4965,0,1748835851,13275.738150559999,29942.06990925,53381.65048368001 2025-06-02,03:44:13.000,153,11079809,4525,0,1748835852,13275.172300519996,27172.98131874,53381.46881856 2025-06-02,03:44:14.000,153,11079815,5525,0,1748835853,13274.67381357999,30402.448589549997,53381.38497312001 2025-06-02,03:44:15.000,153,11079795,5405,0,1748835854,13274.182062949993,28094.817196229997,53381.18933376 2025-06-02,03:44:16.000,153,11079751,5245,0,1748835855,13273.69704862999,35938.48283505,53381.07753984001 2025-06-02,03:44:17.000,153,11079857,5525,0,1748835856,13273.279397409999,25325.157626190005,53380.91683608 2025-06-02,03:44:18.000,153,11079823,5205,0,1748835857,13272.848273570002,29939.01058683,53380.73517096 2025-06-02,03:44:19.000,153,11079771,5445,0,1748835858,13272.41714972999,27631.506077850005,53380.5395316 2025-06-02,03:44:20.000,153,11079856,5285,0,1748835859,13271.884981239993,29938.326821220006,53380.39280208 2025-06-02,03:44:21.000,153,11079868,5044,0,1748835860,13271.40670323,28554.01162269,53380.169214240006 2025-06-02,03:44:22.000,153,11079814,4805,0,1748835861,13270.89474366999,28554.00457356,53379.97357488001 2025-06-02,03:44:23.000,153,11079811,5405,0,1748835862,13270.362575179992,32245.443628049994,53379.715051440005 2025-06-02,03:44:24.000,153,11079819,5525,0,1748835863,13269.78325252,30399.925001010008,53379.50543784 2025-06-02,03:44:25.000,153,11079855,5605,0,1748835864,13269.217402479997,32707.225085219994,53379.20499168001 2025-06-02,03:44:26.000,153,11079835,5205,0,1748835865,13268.63807981999,29938.890751619998,53379.05127504 2025-06-02,03:44:27.000,153,11079852,4845,0,1748835866,13268.038548229997,27632.04886086,53378.78576448 2025-06-02,03:44:28.000,153,11079831,4685,0,1748835867,13267.41880770999,30862.178749889994,53378.51326680001 2025-06-02,03:44:29.000,153,11079809,5405,0,1748835868,13266.859693979997,28555.343908259994,53378.24076912 2025-06-02,03:44:30.000,153,11079847,4805,0,1748835869,13266.28037131999,25786.9954764,53377.96128432001 2025-06-02,03:44:31.000,153,11079821,4405,0,1748835870,13265.788620689993,32708.409339060003,53377.73070936 2025-06-02,03:44:32.000,153,11079865,5565,0,1748835871,13265.29013375,32247.107222730003,53377.44423744 2025-06-02,03:44:33.000,153,11079835,5365,0,1748835872,13264.805119429999,30862.855466370005,53377.14379128001 2025-06-02,03:44:34.000,153,11079809,4645,0,1748835873,13264.320105109997,29940.117300240003,53376.95513904001 2025-06-02,03:44:35.000,153,11079848,4965,0,1748835874,13263.88224495999,29017.23110238,53376.66168 2025-06-02,03:44:36.000,153,11079815,5285,0,1748835875,13263.403966949998,27632.944100370005,53376.4171308 2025-06-02,03:44:37.000,153,11079825,5325,0,1748835876,13262.966106799991,28094.47178886,53376.2075172 2025-06-02,03:44:38.000,153,11079891,5405,0,1748835877,13262.48782879,29017.428478019996,53375.907071040005 2025-06-02,03:44:39.000,153,11079849,5285,0,1748835878,13262.056704950002,29478.99141216,53375.75335440001 2025-06-02,03:44:40.000,153,11079873,5645,0,1748835879,13261.639053729996,26710.572489,53375.49483096001 2025-06-02,03:44:41.000,153,11079874,3965,0,1748835880,13261.28202929999,30402.194820870005,53375.27124312 2025-06-02,03:44:42.000,153,11079859,4485,0,1748835881,13260.938477489988,31786.64395287,53374.99175832001 2025-06-02,03:44:43.000,153,11079828,4165,0,1748835882,13260.594925680001,28095.352930110006,53374.84502880001 2025-06-02,03:44:44.000,153,11079868,4885,0,1748835883,13260.318736969995,31325.48281914,53374.62842808001 2025-06-02,03:44:45.000,153,11079867,5405,0,1748835884,13260.08296611999,26711.333795040002,53374.397853120005 2025-06-02,03:44:46.000,153,11079831,4405,0,1748835885,13259.928030989999,30864.35693106,53374.13932968 2025-06-02,03:44:47.000,153,11079838,4965,0,1748835886,13259.759623239988,31325.96215998,53374.02054864 2025-06-02,03:44:48.000,153,11079836,4805,0,1748835887,13259.651842279993,32710.52407806,53373.75503808 2025-06-02,03:44:49.000,153,11079825,4685,0,1748835888,13259.537325010002,27635.09408502,53373.61529568 2025-06-02,03:44:50.000,153,11079809,5605,0,1748835889,13259.490170839992,26250.962163870005,53373.45459192001 2025-06-02,03:44:51.000,153,11079832,4685,0,1748835890,13259.429544049992,30404.105135100006,53373.32882376 2025-06-02,03:44:52.000,153,11079855,5165,0,1748835891,13259.469961909992,31327.223954250003,53373.15414576 2025-06-02,03:44:53.000,153,11079881,4645,0,1748835892,13259.530588699992,31788.786888389994,53373.0633132 2025-06-02,03:44:54.000,153,11079852,5085,0,1748835893,13259.705732759998,29481.7264746,53372.91658368 2025-06-02,03:44:55.000,153,11079816,5085,0,1748835894,13259.914558369994,30866.140360949998,53372.8536996 2025-06-02,03:44:56.000,153,11079789,5605,0,1748835895,13260.15032922,29020.43845653,53372.6790216 2025-06-02,03:44:57.000,153,11079788,4925,0,1748835896,13260.399572689996,30866.12626269,53372.59517616001 2025-06-02,03:44:58.000,153,11079797,5445,0,1748835897,13260.689234019992,32711.835216239997,53372.574214800006 2025-06-02,03:44:59.000,153,11079819,5365,0,1748835898,13260.999104279988,29943.162524400002,53372.553253440004 2025-06-02,03:45:00.000,153,11079777,4725,0,1748835899,13261.34265608999,25790.287420110006,53372.42049816 2025-06-02,03:45:01.000,153,11079823,5445,0,1748835900,13261.59189956,29481.811064160007,53372.44844664001 2025-06-02,03:45:02.000,153,11079791,5325,0,1748835901,13261.814197790001,33634.90469148,53372.49036936 2025-06-02,03:45:03.000,153,11079827,4605,0,1748835902,13262.029759709993,29482.001390670004,53372.44145952 2025-06-02,03:45:04.000,153,11079847,4645,0,1748835903,13262.198167459988,34096.5099204,53372.385562560004 2025-06-02,03:45:05.000,153,11079797,5405,0,1748835904,13262.346366279999,30866.464620929997,53372.434472400004 2025-06-02,03:45:06.000,153,11079827,4645,0,1748835905,13262.427201999999,29482.2199137,53372.44145952 2025-06-02,03:45:07.000,153,11079849,5605,0,1748835906,13262.40025675999,28098.059796030007,53372.44844664001 2025-06-02,03:45:08.000,153,11079772,4965,0,1748835907,13262.359838899989,25791.112168320004,53372.48338224 2025-06-02,03:45:09.000,153,11079821,5325,0,1748835908,13262.279003179989,27637.067841419994,53372.42748528001 2025-06-02,03:45:10.000,153,11079839,4445,0,1748835909,13262.171222219993,29021.68615254,53372.39953680001 2025-06-02,03:45:11.000,153,11079797,5365,0,1748835910,13262.023023399997,29483.404167540008,53372.41351104 2025-06-02,03:45:12.000,153,11079807,5405,0,1748835911,13261.915242440002,30406.58642886,53372.31569136 2025-06-02,03:45:13.000,153,11079632,5125,0,1748835912,13261.793988860001,28099.561260720002,53372.287742880006 2025-06-02,03:45:14.000,153,11079828,5285,0,1748835913,13261.733362070001,28561.110096599994,53372.23184592001 2025-06-02,03:45:15.000,153,11079834,5125,0,1748835914,13261.639053729996,31329.951967560002,53372.14800048 2025-06-02,03:45:16.000,153,11079830,4925,0,1748835915,13261.659262659996,30407.115113609994,53372.20389744 2025-06-02,03:45:17.000,153,11079845,5645,0,1748835916,13261.69294421,34560.2016918,53372.06415504001 2025-06-02,03:45:18.000,153,11079888,4885,0,1748835917,13261.841143029997,29484.080884020004,53372.14800048 2025-06-02,03:45:19.000,153,11079843,5245,0,1748835918,13261.996078160002,32252.640789779995,53372.13402624 2025-06-02,03:45:20.000,153,11079793,5525,0,1748835919,13262.177958529988,26253.528047190004,53372.05716792 2025-06-02,03:45:21.000,153,11079813,5285,0,1748835920,13262.353102589994,33636.385008779995,53372.050180800004 2025-06-02,03:45:22.000,153,11079765,5405,0,1748835921,13262.636027609995,30405.980203679996,53372.05716792 2025-06-02,03:45:23.000,153,11079834,4245,0,1748835922,13262.925688939991,28559.883547980004,53372.04319368001 2025-06-02,03:45:24.000,153,11079821,5165,0,1748835923,13263.154723480002,29021.086976489998,53372.0152452 2025-06-02,03:45:25.000,153,11079841,4525,0,1748835924,13263.403966949998,27636.595549710008,53371.94537400001 2025-06-02,03:45:26.000,153,11079804,4885,0,1748835925,13263.572374699994,28559.42535453,53372.0152452 2025-06-02,03:45:27.000,153,11079814,5005,0,1748835926,13263.74751876,30405.13430808,53372.02921944 2025-06-02,03:45:28.000,153,11079848,4765,0,1748835927,13263.86877234,28097.904715170007,53371.99428384001 2025-06-02,03:45:29.000,153,11079866,4125,0,1748835928,13264.00349853999,32250.927851190005,53371.96633536 2025-06-02,03:45:30.000,153,11079878,5125,0,1748835929,13264.084334259991,29943.83924088,53372.001270960005 2025-06-02,03:45:31.000,153,11079822,5005,0,1748835930,13264.219060459996,28559.62273017,53372.02921944 2025-06-02,03:45:32.000,153,11079847,5485,0,1748835931,13264.313368800002,27175.36392468,53372.06415504001 2025-06-02,03:45:33.000,153,11079856,4845,0,1748835932,13264.421149759997,30866.993305680007,53372.099090640004 2025-06-02,03:45:34.000,153,11079852,4085,0,1748835933,13264.562612269998,23022.460623870007,53372.03620656 2025-06-02,03:45:35.000,153,11079843,4645,0,1748835934,13264.771437879994,28559.721417990004,53372.07812928 2025-06-02,03:45:36.000,153,11079831,5405,0,1748835935,13265.00720873,28098.228975150007,53372.120052000006 2025-06-02,03:45:37.000,153,11079805,4485,0,1748835936,13265.317078989996,27636.722434049996,53372.09210352001 2025-06-02,03:45:38.000,153,11079850,4845,0,1748835937,13265.586531389992,30866.873470470004,53372.16197472001 2025-06-02,03:45:39.000,153,11079804,4885,0,1748835938,13265.862720099998,26713.815088799995,53372.18992320001 2025-06-02,03:45:40.000,153,11079857,5645,0,1748835939,13266.091754639994,34097.045654279995,53372.217871680004 2025-06-02,03:45:41.000,153,11079789,5405,0,1748835940,13266.28710763,27175.441465109994,53372.34363984 2025-06-02,03:45:42.000,153,11079833,5205,0,1748835941,13266.46225168999,30405.648894569997,53372.31569136 2025-06-02,03:45:43.000,153,11079795,5285,0,1748835942,13266.576768959996,32251.597518540002,53372.42049816 2025-06-02,03:45:44.000,153,11079794,4965,0,1748835943,13266.724967779992,32713.132256159995,53372.434472400004 2025-06-02,03:45:45.000,153,11079808,5285,0,1748835944,13266.765385639992,28098.666021209996,53372.51133072 2025-06-02,03:45:46.000,153,11079858,5085,0,1748835945,13266.765385639992,33174.67404291,53372.53229208 2025-06-02,03:45:47.000,153,11079829,5405,0,1748835946,13266.799067189997,24407.170573680007,53372.5392792 2025-06-02,03:45:48.000,153,11079825,5525,0,1748835947,13266.785594569992,26252.95001853,53372.574214800006 2025-06-02,03:45:49.000,153,11079818,5165,0,1748835948,13266.758649329997,20254.006455060007,53372.54626632001 2025-06-02,03:45:50.000,153,11079810,4485,0,1748835949,13266.758649329997,29944.276286940003,53372.66504736001 2025-06-02,03:45:51.000,153,11079841,5684,0,1748835950,13266.778858259997,27636.969153600003,53372.75587992 2025-06-02,03:45:52.000,153,11079813,5405,0,1748835951,13266.846221359992,26713.92787488,53372.77684128 2025-06-02,03:45:53.000,153,11079822,4925,0,1748835952,13266.886639219993,28559.474698439997,53372.81177688001 2025-06-02,03:45:54.000,153,11079826,5165,0,1748835953,13267.014629109988,29020.699274340004,53372.8536996 2025-06-02,03:45:55.000,153,11079816,5365,0,1748835954,13267.142618999998,28097.573406059993,53372.9235708 2025-06-02,03:45:56.000,153,11079815,5605,0,1748835955,13267.284081509999,33634.68616845,53373.02837760001 2025-06-02,03:45:57.000,153,11079804,5085,0,1748835956,13267.304290439999,27635.834243670004,53373.09126168 2025-06-02,03:45:58.000,153,11079819,5605,0,1748835957,13267.33797198999,24867.168600959994,53373.09126168 2025-06-02,03:45:59.000,153,11079759,5245,0,1748835958,13267.290817819994,29481.486804180007,53373.18908136 2025-06-02,03:46:00.000,153,11079835,4605,0,1748835959,13267.149355309994,28558.593557190005,53373.23799120001 2025-06-02,03:46:01.000,153,11079875,5325,0,1748835960,13266.994420180003,28558.607655450003,53373.32183664 2025-06-02,03:46:02.000,153,11079823,5605,0,1748835961,13266.778858259997,27635.71440846,53373.342798000005 2025-06-02,03:46:03.000,153,11079804,5125,0,1748835962,13266.543087409991,29020.071901770003,53373.39869496 2025-06-02,03:46:04.000,153,11079794,3965,0,1748835963,13266.30731656,27174.292456919997,53373.3777336 2025-06-02,03:46:05.000,153,11079817,5525,0,1748835964,13266.017655229989,31327.223954250003,53373.41965632 2025-06-02,03:46:06.000,153,11079816,5165,0,1748835965,13265.707784969993,29019.9379683,53373.412669200006 2025-06-02,03:46:07.000,153,11079776,4405,0,1748835966,13265.357496849996,27635.524081950003,53373.440617680004 2025-06-02,03:46:08.000,153,11079823,5565,0,1748835967,13265.02741766,27174.045737370005,53373.42664344 2025-06-02,03:46:09.000,153,11079798,5125,0,1748835968,13264.670393229993,24405.302554230002,53373.412669200006 2025-06-02,03:46:10.000,153,11079784,4405,0,1748835969,13264.313368800002,29480.979266819995,53373.34978512 2025-06-02,03:46:11.000,153,11079794,4325,0,1748835970,13264.00349853999,23020.846373099994,53373.36375936001 2025-06-02,03:46:12.000,153,11079795,5645,0,1748835971,13263.76099137999,26712.229034550008,53373.34978512 2025-06-02,03:46:13.000,153,11079836,5125,0,1748835972,13263.484802669998,28557.789956370005,53373.28690104001 2025-06-02,03:46:14.000,153,11079781,5325,0,1748835973,13263.262504439997,26711.911823700008,53373.21004272 2025-06-02,03:46:15.000,153,11079800,4885,0,1748835974,13263.080624069997,31326.032651279995,53373.18209424 2025-06-02,03:46:16.000,153,11079826,5085,0,1748835975,13262.80443535999,24865.82221713,53373.14017152 2025-06-02,03:46:17.000,153,11079871,4605,0,1748835976,13262.54171926999,33171.53718006,53373.056326080005 2025-06-02,03:46:18.000,153,11079836,5285,0,1748835977,13262.252057939993,28095.860467470004,53372.97946776001 2025-06-02,03:46:19.000,153,11079786,4965,0,1748835978,13261.935451370002,29941.7526984,53372.93055792001 2025-06-02,03:46:20.000,153,11079810,4245,0,1748835979,13261.56495431999,32249.05278261,53372.83273824001 2025-06-02,03:46:21.000,153,11079800,4205,0,1748835980,13261.295501919994,27634.805070689996,53372.73491856001 2025-06-02,03:46:22.000,153,11079818,4965,0,1748835981,13260.877850700002,34095.015504840005,53372.61613752001 2025-06-02,03:46:23.000,153,11079869,5525,0,1748835982,13260.561244129996,24404.957146860004,53372.52530496001 2025-06-02,03:46:24.000,153,11079794,5085,0,1748835983,13260.298528039995,25327.843344720008,53372.434472400004 2025-06-02,03:46:25.000,153,11079770,4925,0,1748835984,13260.06275718999,29942.323677930006,53372.30870424001 2025-06-02,03:46:26.000,153,11079792,4885,0,1748835985,13259.867404199998,31326.660023849996,53372.19691032 2025-06-02,03:46:27.000,153,11079793,5485,0,1748835986,13259.698996450003,30865.216924919994,53372.07812928 2025-06-02,03:46:28.000,153,11079812,4165,0,1748835987,13259.591215489992,30403.85136642,53372.03620656 2025-06-02,03:46:29.000,153,11079794,4245,0,1748835988,13259.456489290002,31326.913792530002,53371.92441264001 2025-06-02,03:46:30.000,153,11079822,5245,0,1748835989,13259.27460892,24866.96417619,53371.86851568 2025-06-02,03:46:31.000,153,11079786,4004,0,1748835990,13259.11293748,29020.11419655,53371.80563160001 2025-06-02,03:46:32.000,153,11079799,5445,0,1748835991,13258.88390293999,29943.218917439997,53371.80563160001 2025-06-02,03:46:33.000,153,11079802,5205,0,1748835992,13258.594241609993,23483.325694140003,53371.714799040004 2025-06-02,03:46:34.000,153,11079799,5605,0,1748835993,13258.230480869992,29020.945993889996,53371.60999224001 2025-06-02,03:46:35.000,153,11079765,5485,0,1748835994,13257.758939169995,24406.796969789997,53371.50518544 2025-06-02,03:46:36.000,153,11079790,3965,0,1748835995,13257.253715919993,33174.51896205,53371.428327120004 2025-06-02,03:46:37.000,153,11079806,4885,0,1748835996,13256.620502779995,26253.09805026,53371.30255896001 2025-06-02,03:46:38.000,153,11079811,4445,0,1748835997,13255.919926540002,30867.87444693,53371.246662 2025-06-02,03:46:39.000,153,11079808,4965,0,1748835998,13255.084624099989,23023.51094424,53371.05800976001 2025-06-02,03:46:40.000,153,11079778,5005,0,1748835999,13254.202167489995,29945.404147740002,53370.91128024 2025-06-02,03:46:41.000,153,11079808,3965,0,1748836000,13253.353392429992,32252.965049759994,53370.757563600004 2025-06-02,03:46:42.000,153,11079796,5205,0,1748836001,13252.484408439988,27177.062765010007,53370.63878256 2025-06-02,03:46:43.000,153,11079794,4205,0,1748836002,13251.63563338,27638.527011330007,53370.40122048 2025-06-02,03:46:44.000,153,11079799,5805,0,1748836003,13250.840748800001,29945.700211200005,53370.17064552 2025-06-02,03:46:45.000,153,11079801,4645,0,1748836004,13250.200799349994,29022.546146399996,53370.06583872 2025-06-02,03:46:46.000,153,11079835,5245,0,1748836005,13249.668630859996,33175.21682592,53369.78635392 2025-06-02,03:46:47.000,153,11079792,4245,0,1748836006,13249.21729809,26714.576394839998,53369.61167592 2025-06-02,03:46:48.000,153,11079652,5285,0,1748836007,13248.893955209998,29482.917777569994,53369.40904944001 2025-06-02,03:46:49.000,153,11079832,5125,0,1748836008,13248.604293880002,29943.98727261,53369.248345680004 2025-06-02,03:46:50.000,153,11079810,5085,0,1748836009,13248.429149819996,29943.627766980004,53368.96886088 2025-06-02,03:46:51.000,153,11079841,4645,0,1748836010,13248.348314099996,27174.701306460003,53368.82911848 2025-06-02,03:46:52.000,153,11079813,5485,0,1748836011,13248.32136886,30865.985280089997,53368.65444048 2025-06-02,03:46:53.000,153,11079843,5525,0,1748836012,13248.368523029996,30404.295461610003,53368.53565944 2025-06-02,03:46:54.000,153,11079853,4445,0,1748836013,13248.422413510001,29019.818133089997,53368.33303296001 2025-06-02,03:46:55.000,153,11079808,5245,0,1748836014,13248.584084950002,29481.197789850004,53368.17931632 2025-06-02,03:46:56.000,153,11079784,4125,0,1748836015,13248.765965320003,31326.899694270003,53367.96970272001 2025-06-02,03:46:57.000,153,11079828,5325,0,1748836016,13248.968054619989,29481.275330279997,53367.878870160006 2025-06-02,03:46:58.000,153,11079870,4205,0,1748836017,13249.21056177999,29019.966164819998,53367.7181664 2025-06-02,03:46:59.000,153,11079835,4605,0,1748836018,13249.43286000999,32711.778823200002,53367.52951416 2025-06-02,03:47:00.000,153,11079829,5445,0,1748836019,13249.709048719997,30404.97217809,53367.41073312 2025-06-02,03:47:01.000,153,11079796,5044,0,1748836020,13249.965028500003,29943.888584789995,53367.3338748 2025-06-02,03:47:02.000,153,11079805,4685,0,1748836021,13250.160381489994,33174.51896205,53367.24304224 2025-06-02,03:47:03.000,153,11079823,5525,0,1748836022,13250.38941602999,32252.126203289998,53367.1242612 2025-06-02,03:47:04.000,153,11079786,5125,0,1748836023,13250.503933299995,31791.13424868,53367.08233848001 2025-06-02,03:47:05.000,153,11079818,4285,0,1748836024,13250.55108746999,29484.43334052,53367.05439 2025-06-02,03:47:06.000,153,11079776,5044,0,1748836025,13250.55108746999,29484.92677962,53366.921634720005 2025-06-02,03:47:07.000,153,11079775,4485,0,1748836026,13250.51740592,30408.34166223,53366.85875064 2025-06-02,03:47:08.000,153,11079784,4965,0,1748836027,13250.41636127,31793.079808559996,53366.816827919996 2025-06-02,03:47:09.000,153,11079811,5525,0,1748836028,13250.301843999994,29024.696131050005,53366.69105976 2025-06-02,03:47:10.000,153,11079782,5125,0,1748836029,13250.173854109999,30870.722295450003,53366.67708552001 2025-06-02,03:47:11.000,153,11079840,5285,0,1748836030,13250.099754699993,30870.90557283,53366.62817568001 2025-06-02,03:47:12.000,153,11079847,4645,0,1748836031,13250.045864219988,27640.66289772,53366.50939464001 2025-06-02,03:47:13.000,153,11079809,5684,0,1748836032,13249.978501119993,27179.163405750005,53366.52336888 2025-06-02,03:47:14.000,153,11079769,4405,0,1748836033,13249.938083259993,29486.407096919997,53366.50240752 2025-06-02,03:47:15.000,153,11079819,5485,0,1748836034,13249.911138019997,29486.167426500004,53366.355678 2025-06-02,03:47:16.000,153,11079779,5765,0,1748836035,13249.911138019997,28562.97811605,53366.32772952 2025-06-02,03:47:17.000,153,11079825,5405,0,1748836036,13249.884192780002,29024.146298909996,53366.22990984 2025-06-02,03:47:18.000,153,11079826,5165,0,1748836037,13249.890929089997,29946.813973740005,53366.24388408001 2025-06-02,03:47:19.000,153,11079857,5285,0,1748836038,13249.904401710002,26716.261136910005,53366.12510304001 2025-06-02,03:47:21.000,153,11079778,4325,0,1748836040,13249.965028500003,28100.280271979995,53366.09016744 2025-06-02,03:47:22.000,153,11079796,4645,0,1748836041,13249.998710049993,29484.503831819995,53365.98536064001 2025-06-02,03:47:23.000,153,11079782,5165,0,1748836042,13250.018918979993,35944.74951162,53365.9713864 2025-06-02,03:47:24.000,153,11079822,4365,0,1748836043,13250.018918979993,24869.84022123,53365.87356672 2025-06-02,03:47:25.000,153,11079784,5285,0,1748836044,13250.059336839993,26254.240009319998,53365.88055384 2025-06-02,03:47:26.000,153,11079750,4365,0,1748836045,13250.045864219988,23947.087956839998,53365.78972128001 2025-06-02,03:47:27.000,153,11079833,5765,0,1748836046,13250.052600529998,29023.15942071,53365.75478568 2025-06-02,03:47:28.000,153,11079790,4885,0,1748836047,13250.045864219988,30407.7001914,53365.69190160001 2025-06-02,03:47:29.000,153,11079840,4365,0,1748836048,13250.052600529998,26716.190645609997,53365.5870948 2025-06-02,03:47:30.000,153,11079839,5405,0,1748836049,13250.005446359988,29485.018418310006,53365.57312056001 2025-06-02,03:47:31.000,153,11079844,4405,0,1748836050,13249.965028500003,27639.217826070002,53365.531197840006 2025-06-02,03:47:32.000,153,11079822,5125,0,1748836051,13249.965028500003,33176.64075018,53365.461326640005 2025-06-02,03:47:33.000,153,11079832,4925,0,1748836052,13249.911138019997,26254.67705538,53365.48228800001 2025-06-02,03:47:34.000,153,11079785,5325,0,1748836053,13249.870720159997,28100.294370239993,53365.47530088001 2025-06-02,03:47:35.000,153,11079779,5405,0,1748836054,13249.810093369997,31330.325571449997,53365.3774812 2025-06-02,03:47:36.000,153,11079867,5285,0,1748836055,13249.702312410001,29945.834144670007,53365.293635760005 2025-06-02,03:47:37.000,153,11079838,5125,0,1748836056,13249.601267760001,27638.491765679995,53365.23075168 2025-06-02,03:47:38.000,153,11079850,3885,0,1748836057,13249.43286000999,29484.158424449997,53365.244725920005 2025-06-02,03:47:39.000,153,11079857,4685,0,1748836058,13249.25097963999,29022.623686830004,53365.174854720004 2025-06-02,03:47:40.000,153,11079818,5125,0,1748836059,13249.021945099994,30406.988229270006,53365.13991912001 2025-06-02,03:47:41.000,153,11079808,5165,0,1748836060,13248.725547460002,25331.022502349995,53365.11895776001 2025-06-02,03:47:42.000,153,11079859,5845,0,1748836061,13248.435886129992,31791.232936500004,53365.04908656001 2025-06-02,03:47:43.000,153,11079782,4925,0,1748836062,13248.186642659995,25792.27527477,53365.03511232 2025-06-02,03:47:44.000,153,11079833,5565,0,1748836063,13247.944135499994,23946.368945580005,53364.95126688001 2025-06-02,03:47:45.000,153,11079829,5645,0,1748836064,13247.715100959998,32713.8935622,53364.9233184 2025-06-02,03:47:46.000,153,11079771,5525,0,1748836065,13247.492802729997,28560.666001410005,53364.86742144 2025-06-02,03:47:47.000,153,11079830,5165,0,1748836066,13247.344603910002,30406.374954960003,53364.76960176 2025-06-02,03:47:48.000,153,11079832,5005,0,1748836067,13247.216614019992,26253.217885470003,53364.72767904 2025-06-02,03:47:49.000,153,11079820,4325,0,1748836068,13247.135778299991,27637.540133129995,53364.65082072 2025-06-02,03:47:50.000,153,11079847,5565,0,1748836069,13247.088624129996,25330.359884129997,53364.49011696 2025-06-02,03:47:51.000,153,11079817,5405,0,1748836070,13247.075151509991,35482.31953449,53364.49710408001 2025-06-02,03:47:52.000,153,11079839,5245,0,1748836071,13247.142514610001,29945.11513341,53364.39928440001 2025-06-02,03:47:53.000,153,11079795,5725,0,1748836072,13247.223350330001,33175.50584025,53364.336400320004 2025-06-02,03:47:54.000,153,11079651,5925,0,1748836073,13247.479330109993,34098.61761027,53364.26652912 2025-06-02,03:47:55.000,153,11079809,5605,0,1748836074,13247.762255129994,32714.5279839,53364.238580640005 2025-06-02,03:47:56.000,153,11079855,5525,0,1748836075,13248.13275217999,30407.453471850007,53364.21063216001 2025-06-02,03:47:57.000,153,11079842,5165,0,1748836076,13248.489776609997,33176.38698150001,53364.189670800006 2025-06-02,03:47:58.000,153,11079836,5165,0,1748836077,13248.927636759989,27177.739481490004,53364.189670800006 2025-06-02,03:47:59.000,153,11079799,4885,0,1748836078,13249.325079049995,29023.80089154,53364.23159352001 2025-06-02,03:48:00.000,153,11079870,5205,0,1748836079,13249.749466579997,28562.667954329998,53364.21063216001 2025-06-02,03:48:01.000,153,11079787,5605,0,1748836080,13250.160381489994,31331.88342918,53364.26652912 2025-06-02,03:48:02.000,153,11079846,4125,0,1748836081,13250.55108746999,27179.121110969994,53364.25954200001 2025-06-02,03:48:03.000,153,11079814,5085,0,1748836082,13250.914848209992,29486.879388629997,53364.35037456001 2025-06-02,03:48:04.000,153,11079757,5525,0,1748836083,13251.305554189988,27179.974055700004,53364.46915560001 2025-06-02,03:48:05.000,153,11079809,4645,0,1748836084,13251.58847920999,28103.311397879996,53364.47614272001 2025-06-02,03:48:06.000,153,11079834,5044,0,1748836085,13251.844458989995,27180.784705650003,53364.49011696 2025-06-02,03:48:07.000,153,11079877,5325,0,1748836086,13252.073493529992,28565.565146759996,53364.573962400005 2025-06-02,03:48:08.000,153,11079852,5165,0,1748836087,13252.262110210002,25797.05458491,53364.65780784 2025-06-02,03:48:09.000,153,11079858,5005,0,1748836088,13252.403572720003,29489.156257619994,53364.72069192 2025-06-02,03:48:10.000,153,11079827,5725,0,1748836089,13252.524826299988,25336.055581170003,53364.84646008 2025-06-02,03:48:11.000,153,11079881,5565,0,1748836090,13252.598925709994,26259.16030206,53364.89536992 2025-06-02,03:48:12.000,153,11079871,5645,0,1748836091,13252.659552499994,33181.483502489995,53365.007163840004 2025-06-02,03:48:13.000,153,11079840,4685,0,1748836092,13252.720179289994,31335.654713730008,53365.028125200006 2025-06-02,03:48:14.000,153,11079693,5245,0,1748836093,13252.84816917999,30412.712122829995,53365.244725920005 2025-06-02,03:48:15.000,153,11079836,5125,0,1748836094,13252.96942275999,30412.705073699995,53365.23075168 2025-06-02,03:48:16.000,153,11079805,4605,0,1748836095,13253.124357889996,28105.264006890007,53365.25171304 2025-06-02,03:48:17.000,153,11079827,4565,0,1748836096,13253.232138849991,28105.256957759993,53365.41940392 2025-06-02,03:48:18.000,153,11079851,4685,0,1748836097,13253.353392429992,25336.323448109993,53365.461326640005 2025-06-02,03:48:19.000,153,11079822,5125,0,1748836098,13253.521800180002,27182.187482520007,53365.56613344 2025-06-02,03:48:20.000,153,11079810,4645,0,1748836099,13253.622844830003,30874.035386550007,53365.64997888001 2025-06-02,03:48:21.000,153,11079801,5805,0,1748836100,13253.804725199989,32258.49861681,53365.76875992001 2025-06-02,03:48:22.000,153,11079861,5805,0,1748836101,13253.959660329994,29489.621500199995,53365.78972128001 2025-06-02,03:48:23.000,153,11079831,4445,0,1748836102,13254.101122839995,26720.772580110002,53365.92247656 2025-06-02,03:48:24.000,153,11079831,5845,0,1748836103,13254.20890379999,28566.79169538,53366.013309120004 2025-06-02,03:48:25.000,153,11079852,4925,0,1748836104,13254.30994844999,29489.811826710007,53366.07619320001 2025-06-02,03:48:26.000,153,11079873,5365,0,1748836105,13254.384047859996,29951.424104759993,53366.16702576 2025-06-02,03:48:27.000,153,11079825,5605,0,1748836106,13254.390784169991,30413.071628460006,53366.250871200005 2025-06-02,03:48:28.000,153,11079859,5405,0,1748836107,13254.35710262,29028.777577319997,53366.27183256001 2025-06-02,03:48:29.000,153,11079849,5605,0,1748836108,13254.262794279995,29490.340511460003,53366.348690880004 2025-06-02,03:48:30.000,153,11079827,5725,0,1748836109,13254.14827700999,34566.715087920005,53366.34170376001 2025-06-02,03:48:31.000,153,11079823,5605,0,1748836110,13254.040496049995,29028.982002089993,53366.41157496001 2025-06-02,03:48:32.000,153,11079804,5445,0,1748836111,13253.939451399994,24414.149212379998,53366.45349768 2025-06-02,03:48:33.000,153,11079834,4845,0,1748836112,13253.851879369999,27644.53287009,53366.43952344001 2025-06-02,03:48:34.000,153,11079783,5485,0,1748836113,13253.703680549988,28567.341527519995,53366.44651056 2025-06-02,03:48:35.000,153,11079791,5245,0,1748836114,13253.730625789998,29490.136086690007,53366.39061360001 2025-06-02,03:48:36.000,153,11079827,5645,0,1748836115,13253.717153169993,31335.852089370004,53366.4255492 2025-06-02,03:48:37.000,153,11079875,5565,0,1748836116,13253.669998999998,29489.607401939997,53366.37663936 2025-06-02,03:48:38.000,153,11079826,4405,0,1748836117,13253.602635900002,30412.15524156,53366.313755279996 2025-06-02,03:48:39.000,153,11079806,5285,0,1748836118,13253.629581139998,29950.260998309997,53366.32772952 2025-06-02,03:48:40.000,153,11079814,4565,0,1748836119,13253.602635900002,29027.036442209996,53366.2858068 2025-06-02,03:48:41.000,153,11079790,5245,0,1748836120,13253.582426970002,26719.327508460003,53366.30676816 2025-06-02,03:48:42.000,153,11079836,4405,0,1748836121,13253.562218040002,24873.18150885,53366.26484544 2025-06-02,03:48:43.000,153,11079841,4565,0,1748836122,13253.528536489997,31333.547023859996,53366.22990984 2025-06-02,03:48:44.000,153,11079849,5485,0,1748836123,13253.481382320002,33640.692027209996,53366.32074240001 2025-06-02,03:48:45.000,153,11079822,4004,0,1748836124,13253.440964460002,28564.366794660004,53366.1111288 2025-06-02,03:48:46.000,153,11079858,4925,0,1748836125,13253.286029329996,33178.974012210005,53366.1111288 2025-06-02,03:48:47.000,153,11079826,4325,0,1748836126,13253.131094199991,29487.203648609997,53366.132090160005 2025-06-02,03:48:48.000,153,11079815,5645,0,1748836127,13252.93574121,34101.93070137,53366.0412576 2025-06-02,03:48:49.000,153,11079857,4885,0,1748836128,13252.70670666999,30871.751468429997,53366.00632200001 2025-06-02,03:48:50.000,153,11079845,5605,0,1748836129,13252.531562609998,24872.758561049995,53365.95741216001 2025-06-02,03:48:51.000,153,11079807,5565,0,1748836130,13252.309264379997,24872.814954090005,53365.9015152 2025-06-02,03:48:52.000,153,11079859,4405,0,1748836131,13252.093702459992,31333.427188650006,53365.845618240004 2025-06-02,03:48:53.000,153,11079828,5205,0,1748836132,13251.91182208999,29487.49971207,53365.76875992001 2025-06-02,03:48:54.000,153,11079833,4765,0,1748836133,13251.824250059995,24872.70216801,53365.74081144001 2025-06-02,03:48:55.000,153,11079835,5245,0,1748836134,13251.72994171999,30410.188534290006,53365.642991759996 2025-06-02,03:48:56.000,153,11079855,4845,0,1748836135,13251.72994171999,29025.654812730005,53365.60106904001 2025-06-02,03:48:57.000,153,11079798,4925,0,1748836136,13251.783832199995,27640.951912050004,53365.52421072001 2025-06-02,03:48:58.000,153,11079842,4325,0,1748836137,13251.763623269995,27179.240946179998,53365.38446832001 2025-06-02,03:48:59.000,153,11079855,5605,0,1748836138,13251.844458989995,28101.845178839998,53365.32857136 2025-06-02,03:49:00.000,153,11079856,5085,0,1748836139,13251.89834947,29485.843166520004,53365.23773880001 2025-06-02,03:49:01.000,153,11079794,4925,0,1748836140,13252.019603050001,35484.50476479001,53365.21677744001 2025-06-02,03:49:02.000,153,11079849,5684,0,1748836141,13252.134120319992,33638.39401083,53365.10498352 2025-06-02,03:49:03.000,153,11079868,5205,0,1748836142,13252.255373899992,26254.832136240002,53365.09799640001 2025-06-02,03:49:04.000,153,11079843,4845,0,1748836143,13252.410309029998,26716.035564749996,53365.028125200006 2025-06-02,03:49:05.000,153,11079868,5125,0,1748836144,13252.612398329999,25331.473646669998,53364.909344160005 2025-06-02,03:49:06.000,153,11079817,5245,0,1748836145,13252.801015009994,28100.089945469997,53364.89536992 2025-06-02,03:49:07.000,153,11079840,5005,0,1748836146,13253.05025847999,29484.412193130003,53364.91633128 2025-06-02,03:49:08.000,153,11079860,4405,0,1748836147,13253.326447189997,27638.534060460006,53364.85344720001 2025-06-02,03:49:09.000,153,11079793,5725,0,1748836148,13253.616108519993,33637.562213490004,53364.83248584001 2025-06-02,03:49:10.000,153,11079834,5125,0,1748836149,13253.96639663999,28100.20978068,53364.80453736001 2025-06-02,03:49:11.000,153,11079844,5165,0,1748836150,13254.363838929996,29023.236961140006,53364.89536992 2025-06-02,03:49:12.000,153,11079831,5405,0,1748836151,13254.747808599997,31330.649831429997,53364.8883828 2025-06-02,03:49:13.000,153,11079814,5085,0,1748836152,13255.16545981999,30408.01740225,53364.91633128 2025-06-02,03:49:14.000,153,11079893,4645,0,1748836153,13255.657210450001,30869.657876819998,53364.96524112 2025-06-02,03:49:15.000,153,11079853,5405,0,1748836154,13256.054652739993,29024.12515152,53365.08402216 2025-06-02,03:49:16.000,153,11079846,4845,0,1748836155,13256.438622409994,27640.04962341,53365.125944880005 2025-06-02,03:49:17.000,153,11079854,4805,0,1748836156,13256.76870159999,29486.237917799997,53365.174854720004 2025-06-02,03:49:18.000,153,11079767,4645,0,1748836157,13257.004472449997,23026.119122339995,53365.33555848001 2025-06-02,03:49:19.000,153,11079793,5125,0,1748836158,13257.172880199993,28102.493698799997,53365.37049408 2025-06-02,03:49:20.000,153,11079827,5365,0,1748836159,13257.368233189998,27180.03749787,53365.47530088001 2025-06-02,03:49:21.000,153,11079800,4245,0,1748836160,13257.482750459989,28564.74039855,53365.56613344 2025-06-02,03:49:22.000,153,11079793,5565,0,1748836161,13257.590531419999,29488.028396819995,53365.63600464 2025-06-02,03:49:23.000,153,11079830,5085,0,1748836162,13257.698312379995,29026.789722660003,53365.810682639996 2025-06-02,03:49:24.000,153,11079824,4885,0,1748836163,13257.758939169995,34103.30528171999,53365.87356672 2025-06-02,03:49:25.000,153,11079861,5285,0,1748836164,13257.82630226999,27642.75648933,53366.05523184001 2025-06-02,03:49:26.000,153,11079856,4845,0,1748836165,13257.87345644,28104.36876738,53366.09016744 2025-06-02,03:49:27.000,153,11079873,4605,0,1748836166,13257.96776477999,34103.53790301,53366.22292272001 2025-06-02,03:49:28.000,153,11079803,5325,0,1748836167,13258.082282049996,24873.914618370007,53366.2858068 2025-06-02,03:49:29.000,153,11079822,4965,0,1748836168,13258.142908839996,33641.89742844,53366.37663936 2025-06-02,03:49:30.000,153,11079847,5684,0,1748836169,13258.250689799992,30411.37983726,53366.4255492 2025-06-02,03:49:31.000,153,11079838,4205,0,1748836170,13258.446042789998,30411.245903789997,53366.64214992 2025-06-02,03:49:32.000,153,11079854,4845,0,1748836171,13258.607714229998,30411.027380760002,53366.67708552001 2025-06-02,03:49:33.000,153,11079797,5684,0,1748836172,13258.776121979994,28103.515822650006,53366.69804688001 2025-06-02,03:49:34.000,153,11079846,4965,0,1748836173,13258.92432079999,28103.473527869995,53366.816827919996 2025-06-02,03:49:35.000,153,11079878,5125,0,1748836174,13259.139882719996,28103.311397879996,53366.93560896 2025-06-02,03:49:36.000,153,11079846,4205,0,1748836175,13259.341972019996,30410.57623644,53367.00548016 2025-06-02,03:49:37.000,153,11079888,5005,0,1748836176,13259.550797629992,32256.390926940003,53367.02644152 2025-06-02,03:49:38.000,153,11079802,4405,0,1748836177,13259.766359549998,31794.898484100006,53367.1242612 2025-06-02,03:49:39.000,153,11079808,4845,0,1748836178,13260.035811949994,29026.105957050007,53367.27797784001 2025-06-02,03:49:40.000,153,11079859,5325,0,1748836179,13260.30526434999,30410.526892530004,53367.39675888001 2025-06-02,03:49:41.000,153,11079860,5285,0,1748836180,13260.642079849997,31333.455385170004,53367.49457856001 2025-06-02,03:49:42.000,153,11079831,5325,0,1748836181,13260.958686419988,24872.970034950005,53367.543488400006 2025-06-02,03:49:43.000,153,11079837,4565,0,1748836182,13261.28876561,30872.20261275,53367.69720504 2025-06-02,03:49:44.000,153,11079841,5405,0,1748836183,13261.618844799996,30872.308349700004,53367.73912776 2025-06-02,03:49:45.000,153,11079854,4965,0,1748836184,13261.908506129992,33641.241859350004,53367.91380576 2025-06-02,03:49:46.000,153,11079884,4325,0,1748836185,13262.184694839998,26257.74342693,53368.08149664 2025-06-02,03:49:47.000,153,11079855,4605,0,1748836186,13262.44067461999,28565.311378080005,53368.18630344001 2025-06-02,03:49:48.000,153,11079823,5725,0,1748836187,13262.62255498999,31334.329477289997,53368.47277536001 2025-06-02,03:49:49.000,153,11079815,4485,0,1748836188,13262.77075381,29488.486590269997,53368.51469808 2025-06-02,03:49:50.000,153,11079836,4325,0,1748836189,13262.8313806,25796.850160140006,53368.60553064 2025-06-02,03:49:51.000,153,11079850,4405,0,1748836190,13262.82464428999,29950.268047439997,53368.78020864 2025-06-02,03:49:52.000,153,11079815,5605,0,1748836191,13262.73033595,30873.351620939997,53368.91995104 2025-06-02,03:49:53.000,153,11079866,4965,0,1748836192,13262.58887344,28566.086782380007,53369.02475784001 2025-06-02,03:49:54.000,153,11079855,5365,0,1748836193,13262.386784139999,25797.38589402,53369.08764192 2025-06-02,03:49:55.000,153,11079874,5005,0,1748836194,13262.110595429993,33642.65873448001,53369.20642296 2025-06-02,03:49:56.000,153,11079861,5005,0,1748836195,13261.793988860001,30412.465403280003,53369.30424264 2025-06-02,03:49:57.000,153,11079862,4004,0,1748836196,13261.376337639995,27182.166335129994,53369.37411384 2025-06-02,03:49:58.000,153,11079817,4645,0,1748836197,13260.945213799998,28566.678909299997,53369.40206232 2025-06-02,03:49:59.000,153,11079849,5285,0,1748836198,13260.493881030001,32258.50566594,53369.436997920006 2025-06-02,03:50:00.000,153,11079835,5605,0,1748836199,13259.975185159994,25797.780645299994,53369.51385624 2025-06-02,03:50:01.000,153,11079863,4725,0,1748836200,13259.416071430001,31335.4361907,53369.45795928001 2025-06-02,03:50:02.000,153,11079833,5485,0,1748836201,13258.85022139,30412.359666329998,53369.4649464 2025-06-02,03:50:03.000,153,11079809,5684,0,1748836202,13258.243953489997,31335.0837342,53369.43001080001 2025-06-02,03:50:04.000,153,11079789,5365,0,1748836203,13257.678103449995,34103.819868210005,53369.28328128 2025-06-02,03:50:05.000,153,11079851,5365,0,1748836204,13257.058362930002,30411.654753330004,53369.30424264 2025-06-02,03:50:06.000,153,11079806,4965,0,1748836205,13256.46556764999,29949.880345290003,53369.24135856001 2025-06-02,03:50:07.000,153,11079852,4085,0,1748836206,13255.845827129997,24411.90053991,53369.080654800004 2025-06-02,03:50:08.000,153,11079853,5445,0,1748836207,13255.23282292,27641.889446340007,53369.02475784001 2025-06-02,03:50:09.000,153,11079824,5165,0,1748836208,13254.613082399992,32256.165354779994,53368.90597680001 2025-06-02,03:50:10.000,153,11079838,4965,0,1748836209,13254.03375974,34101.62758878,53368.73828592001 2025-06-02,03:50:11.000,153,11079805,5965,0,1748836210,13253.407282909997,27640.578308159995,53368.626492 2025-06-02,03:50:12.000,153,11079807,5485,0,1748836211,13252.841432869995,30408.9690348,53368.40290416001 2025-06-02,03:50:13.000,153,11079834,5085,0,1748836212,13252.248637589997,34561.555124759994,53368.29809736 2025-06-02,03:50:14.000,153,11079798,4925,0,1748836213,13251.622160759995,29023.533024599994,53368.03957392001 2025-06-02,03:50:15.000,153,11079803,5445,0,1748836214,13250.968738689997,26715.774746940006,53367.86489592 2025-06-02,03:50:16.000,153,11079785,5245,0,1748836215,13250.301843999994,31791.239985630004,53367.75310200001 2025-06-02,03:50:17.000,153,11079814,4965,0,1748836216,13249.641685620001,33636.65287572,53367.522527040004 2025-06-02,03:50:18.000,153,11079788,4125,0,1748836217,13248.867009969988,29944.63579257,53367.25002936001 2025-06-02,03:50:19.000,153,11079824,4965,0,1748836218,13248.045180149995,32712.91373313,53367.03342864001 2025-06-02,03:50:20.000,153,11079816,4965,0,1748836219,13247.189668779996,30866.774782649998,53366.76093096 2025-06-02,03:50:21.000,153,11079803,5765,0,1748836220,13246.273530619997,27636.34178103,53366.54433024 2025-06-02,03:50:22.000,153,11079811,5684,0,1748836221,13245.5190639,27636.066864959997,53366.201961360006 2025-06-02,03:50:23.000,153,11079836,5565,0,1748836222,13244.677025149991,29942.965148760006,53366.05523184001 2025-06-02,03:50:24.000,153,11079784,4445,0,1748836223,13243.834986399997,29942.654987040005,53365.71985008001 2025-06-02,03:50:25.000,153,11079791,4685,0,1748836224,13242.986211339994,33633.967157189996,53365.48927512 2025-06-02,03:50:26.000,153,11079767,5405,0,1748836225,13242.13743627999,26250.84937779,53365.26568728001 2025-06-02,03:50:27.000,153,11079780,5165,0,1748836226,13241.288661220002,23943.577490099997,53364.96524112 2025-06-02,03:50:28.000,153,11079809,5325,0,1748836227,13240.473567709989,29942.05581099,53364.671782080004 2025-06-02,03:50:29.000,153,11079850,4245,0,1748836228,13239.68541944,27173.333775239997,53364.39229728 2025-06-02,03:50:30.000,153,11079792,5085,0,1748836229,13238.944425339992,31326.11724084,53364.1547352 2025-06-02,03:50:31.000,153,11079839,5565,0,1748836230,13238.18322231,32248.869505230003,53363.854289040006 2025-06-02,03:50:32.000,153,11079848,4845,0,1748836231,13237.570218100002,30403.0477656,53363.50493304 2025-06-02,03:50:33.000,153,11079780,4965,0,1748836232,13236.903323409999,33171.64996614,53363.21846112 2025-06-02,03:50:34.000,153,11079887,5525,0,1748836233,13236.317264439997,29018.732567069994,53362.98089904 2025-06-02,03:50:35.000,153,11079797,5325,0,1748836234,13235.75815070999,33633.05077029001,53362.6175688 2025-06-02,03:50:36.000,153,11079796,5165,0,1748836235,13235.259663769997,32710.101130259995,53362.324109760004 2025-06-02,03:50:37.000,153,11079827,5405,0,1748836236,13234.794858379995,30402.88563561,53362.03763784 2025-06-02,03:50:38.000,153,11079821,4405,0,1748836237,13234.51866966999,33171.403246589995,53361.80706288 2025-06-02,03:50:39.000,153,11079801,4645,0,1748836238,13234.255953579988,32709.86145984,53361.51360384 2025-06-02,03:50:40.000,153,11079802,4845,0,1748836239,13234.101018449997,27633.980322479998,53361.19918344 2025-06-02,03:50:41.000,153,11079796,5165,0,1748836240,13234.074073210002,31325.306590890003,53360.91969864 2025-06-02,03:50:42.000,153,11079811,5445,0,1748836241,13234.114491070002,30863.807098920006,53360.80790472001 2025-06-02,03:50:43.000,153,11079800,4205,0,1748836242,13234.242480959998,26249.538239610003,53360.549381280005 2025-06-02,03:50:44.000,153,11079759,5605,0,1748836243,13234.410888709994,25326.736631310006,53360.38867752 2025-06-02,03:50:45.000,153,11079798,4965,0,1748836244,13234.58603277,27634.036715520007,53360.24893512 2025-06-02,03:50:46.000,153,11079784,5085,0,1748836245,13234.855485169996,32248.601638289998,53359.99041168001 2025-06-02,03:50:47.000,153,11079832,4085,0,1748836246,13235.071047090001,28096.036695720002,53359.90656624 2025-06-02,03:50:48.000,153,11079810,4205,0,1748836247,13235.293345320002,32249.313600420006,53359.72490112 2025-06-02,03:50:49.000,153,11079777,5285,0,1748836248,13235.488698309993,29019.712396140007,53359.641055680004 2025-06-02,03:50:50.000,153,11079838,4885,0,1748836249,13235.684051299999,28097.206851299998,53359.53624888001 2025-06-02,03:50:51.000,153,11079775,4845,0,1748836250,13235.79856856999,23944.733547419994,53359.43842920001 2025-06-02,03:50:52.000,153,11079811,5365,0,1748836251,13235.933294769995,28098.066845160007,53359.34759664001 2025-06-02,03:50:53.000,153,11079806,5125,0,1748836252,13235.96024000999,26252.703298980006,53359.29868680001 2025-06-02,03:50:54.000,153,11079807,5285,0,1748836253,13235.993921559995,27637.455543570002,53359.277725440006 2025-06-02,03:50:55.000,153,11079801,5325,0,1748836254,13236.02760311,34098.11007291,53359.110034560006 2025-06-02,03:50:56.000,153,11079856,5125,0,1748836255,13235.973712629995,26715.274258710007,53359.040163360005 2025-06-02,03:50:57.000,153,11079827,5805,0,1748836256,13235.94003107999,30407.22789969,53359.04715048 2025-06-02,03:50:58.000,153,11079795,5525,0,1748836257,13235.872667979995,24870.016449479997,53358.991253520006 2025-06-02,03:50:59.000,153,11079833,4565,0,1748836258,13235.710996539994,26254.592465819995,53358.970292160004 2025-06-02,03:51:00.000,153,11079819,5405,0,1748836259,13235.630160819994,29484.884484840004,53358.91439520001 2025-06-02,03:51:01.000,153,11079824,4325,0,1748836260,13235.529116169993,30407.946910950006,53358.8794596 2025-06-02,03:51:02.000,153,11079842,5125,0,1748836261,13235.475225689988,30407.932812690007,53358.78862704 2025-06-02,03:51:03.000,153,11079807,5684,0,1748836262,13235.488698309993,32715.17650386,53358.85151112 2025-06-02,03:51:04.000,153,11079815,5565,0,1748836263,13235.542588789998,30869.213781629995,53358.88644672 2025-06-02,03:51:05.000,153,11079795,5245,0,1748836264,13235.623424509999,26715.901631279994,53358.89343384001 2025-06-02,03:51:06.000,153,11079787,5525,0,1748836265,13235.751414399994,30407.298390990007,53358.84452400001 2025-06-02,03:51:07.000,153,11079822,5285,0,1748836266,13236.00739418,35021.630692470004,53358.86548536001 2025-06-02,03:51:08.000,153,11079832,5044,0,1748836267,13236.364418609992,27638.202751350007,53358.83753688 2025-06-02,03:51:09.000,153,11079810,3965,0,1748836268,13236.721443039998,26253.661980660007,53359.01221488001 2025-06-02,03:51:10.000,153,11079845,4765,0,1748836269,13237.17951211999,29945.079887760003,53359.0541376 2025-06-02,03:51:11.000,153,11079808,5044,0,1748836270,13237.664526439992,29944.896610380005,53359.040163360005 2025-06-02,03:51:12.000,153,11079786,5044,0,1748836271,13238.11585920999,30406.311512789995,53359.158944400006 2025-06-02,03:51:13.000,153,11079838,5325,0,1748836272,13238.594137219996,30867.648874770006,53359.20086712001 2025-06-02,03:51:14.000,153,11079847,5445,0,1748836273,13239.099360469998,30867.634776510007,53359.28471256 2025-06-02,03:51:15.000,153,11079856,5125,0,1748836274,13239.570902169995,36405.11409366,53359.39650648001 2025-06-02,03:51:16.000,153,11079844,5245,0,1748836275,13239.948135530001,32252.25308763,53359.48035192 2025-06-02,03:51:17.000,153,11079819,5485,0,1748836276,13240.352314129988,29022.426311190007,53359.60612008001 2025-06-02,03:51:18.000,153,11079855,4805,0,1748836277,13240.65544807999,35021.48266074,53359.6480428 2025-06-02,03:51:19.000,153,11079779,5405,0,1748836278,13240.95858202999,23946.925826849998,53359.82272080001 2025-06-02,03:51:20.000,153,11079860,5165,0,1748836279,13241.241507049992,27638.794878269997,53359.94150184001 2025-06-02,03:51:21.000,153,11079895,5565,0,1748836280,13241.470541590003,29484.976123529996,53359.948488960006 2025-06-02,03:51:22.000,153,11079810,4765,0,1748836281,13241.706312439994,31331.058680970003,53360.02534728 2025-06-02,03:51:23.000,153,11079816,5125,0,1748836282,13241.867983879994,29485.455464369996,53360.144128320004 2025-06-02,03:51:24.000,153,11079784,4645,0,1748836283,13242.070073179995,30870.13016853,53360.27688360001 2025-06-02,03:51:25.000,153,11079858,5085,0,1748836284,13242.299107719991,28562.928772140003,53360.3467548 2025-06-02,03:51:26.000,153,11079821,5445,0,1748836285,13242.528142260002,32254.65684096,53360.46553584 2025-06-02,03:51:27.000,153,11079802,4125,0,1748836286,13242.790858349988,30870.242954610003,53360.500471440006 2025-06-02,03:51:28.000,153,11079863,5405,0,1748836287,13243.127673849995,27639.852247770003,53360.598291120004 2025-06-02,03:51:29.000,153,11079822,5205,0,1748836288,13243.504907210001,25793.741493809997,53360.72405928 2025-06-02,03:51:30.000,153,11079804,4885,0,1748836289,13243.888876880002,31792.452435989995,53360.835853200006 2025-06-02,03:51:31.000,153,11079816,5005,0,1748836290,13244.29979179,28562.075827409994,53360.92668576001 2025-06-02,03:51:32.000,153,11079820,5365,0,1748836291,13244.656816219991,32253.52898016,53361.04546680001 2025-06-02,03:51:33.000,153,11079818,5044,0,1748836292,13244.926268620002,32253.423243209996,53361.14328648001 2025-06-02,03:51:34.000,153,11079795,5445,0,1748836293,13245.202457329993,30869.100995550005,53361.22713192 2025-06-02,03:51:35.000,153,11079856,4925,0,1748836294,13245.370865079989,30407.70724053,53361.28302888001 2025-06-02,03:51:36.000,153,11079840,4165,0,1748836295,13245.55948176,26716.289333430002,53361.3249516 2025-06-02,03:51:37.000,153,11079798,4405,0,1748836296,13245.76157106,33638.344666920006,53361.485655360004 2025-06-02,03:51:38.000,153,11079810,4925,0,1748836297,13245.88282464,29024.096955,53361.5695008 2025-06-02,03:51:39.000,153,11079791,5485,0,1748836298,13245.956924049991,26717.11408164,53361.625397760006 2025-06-02,03:51:40.000,153,11079667,4645,0,1748836299,13246.105122870002,29486.146279110006,53361.674307600006 2025-06-02,03:51:41.000,153,11079790,5005,0,1748836300,13246.266794310002,32716.649772029996,53361.69526896001 2025-06-02,03:51:42.000,153,11079809,5285,0,1748836301,13246.435202059998,33639.81088596,53361.80007576 2025-06-02,03:51:43.000,153,11079828,5325,0,1748836302,13246.61034611999,28563.809913389996,53361.86994696 2025-06-02,03:51:44.000,153,11079810,4925,0,1748836303,13246.94042531,27179.452420079993,53361.97475376 2025-06-02,03:51:45.000,153,11079864,5085,0,1748836304,13247.243559260001,28102.246979250005,53362.0236636 2025-06-02,03:51:46.000,153,11079803,4525,0,1748836305,13247.580374759993,28563.577292100003,53362.11449616 2025-06-02,03:51:47.000,153,11079834,3885,0,1748836306,13248.024971219995,28563.386965590005,53362.19135448 2025-06-02,03:51:48.000,153,11079837,4645,0,1748836307,13248.462831370001,30408.99018219,53362.31712264001 2025-06-02,03:51:49.000,153,11079841,5365,0,1748836308,13248.934373069998,31331.622611369996,53362.42192944 2025-06-02,03:51:50.000,153,11079812,4885,0,1748836309,13249.45306893999,29485.533004800003,53362.512762000006 2025-06-02,03:51:51.000,153,11079811,4725,0,1748836310,13249.924610640002,31792.56522207,53362.70141424001 2025-06-02,03:51:52.000,153,11079834,4725,0,1748836311,13250.301843999994,28562.237957399993,53362.84115664001 2025-06-02,03:51:53.000,153,11079851,5325,0,1748836312,13250.69254997999,28562.1674661,53362.994873280004 2025-06-02,03:51:54.000,153,11079840,4325,0,1748836313,13250.988947619997,27639.323563020007,53363.05077024 2025-06-02,03:51:55.000,153,11079793,5445,0,1748836314,13251.211245849998,29946.70823679,53363.15557704001 2025-06-02,03:51:56.000,153,11079802,5005,0,1748836315,13251.386389909989,27639.485693010007,53363.30929368 2025-06-02,03:51:57.000,153,11079827,5165,0,1748836316,13251.447016699989,31331.319498779994,53363.43506184 2025-06-02,03:51:58.000,153,11079831,5365,0,1748836317,13251.447016699989,29947.081840679995,53363.49095880001 2025-06-02,03:51:59.000,153,11079655,5405,0,1748836318,13251.406598839989,30408.65182395,53363.5957656 2025-06-02,03:52:00.000,153,11079799,5605,0,1748836319,13251.399862529994,26255.558196629994,53363.7005724 2025-06-02,03:52:01.000,153,11079824,5165,0,1748836320,13251.332499429998,25794.100999439994,53363.80537920001 2025-06-02,03:52:02.000,153,11079813,5325,0,1748836321,13251.244927399988,26255.48770533,53363.82634056001 2025-06-02,03:52:03.000,153,11079775,5405,0,1748836322,13251.177564299993,31331.495727030007,53363.91717312 2025-06-02,03:52:04.000,153,11079841,4325,0,1748836323,13251.137146439993,25793.804935980006,53364.04294128001 2025-06-02,03:52:05.000,153,11079787,5165,0,1748836324,13251.110201199997,37791.663866400006,53364.119799600005 2025-06-02,03:52:06.000,153,11079826,4965,0,1748836325,13251.123673820002,32254.01537013,53364.168709440004 2025-06-02,03:52:07.000,153,11079786,4805,0,1748836326,13251.150619059998,28562.357792609997,53364.189670800006 2025-06-02,03:52:08.000,153,11079790,5165,0,1748836327,13251.197773229993,27639.478643880007,53364.2246064 2025-06-02,03:52:09.000,153,11079813,5605,0,1748836328,13251.204509540003,29485.370874810003,53364.2944776 2025-06-02,03:52:10.000,153,11079789,5485,0,1748836329,13251.265136329988,31331.340646170007,53364.32242608 2025-06-02,03:52:11.000,153,11079831,5325,0,1748836330,13251.359444669994,24870.989229419996,53364.3643488 2025-06-02,03:52:12.000,153,11079863,5445,0,1748836331,13251.426807769989,28562.830084319998,53364.336400320004 2025-06-02,03:52:13.000,153,11079759,5325,0,1748836332,13251.500907179994,30870.327544169995,53364.42723288001 2025-06-02,03:52:14.000,153,11079784,4845,0,1748836333,13251.581742899994,32716.346659439994,53364.51107832 2025-06-02,03:52:15.000,153,11079735,5405,0,1748836334,13251.601951829995,26256.093930510004,53364.51107832 2025-06-02,03:52:16.000,153,11079753,5525,0,1748836335,13251.63563338,32716.797803759997,53364.55998816 2025-06-02,03:52:17.000,153,11079777,5325,0,1748836336,13251.622160759995,26717.9035842,53364.56697528001 2025-06-02,03:52:18.000,153,11079807,5445,0,1748836337,13251.622160759995,28563.887453820003,53364.59492376001 2025-06-02,03:52:19.000,153,11079755,5365,0,1748836338,13251.61542445,32255.707161330007,53364.65780784 2025-06-02,03:52:20.000,153,11079744,4885,0,1748836339,13251.63563338,27641.057648999995,53364.61588512001 2025-06-02,03:52:21.000,153,11079771,5205,0,1748836340,13251.66931492999,30409.91361822,53364.64383360001 2025-06-02,03:52:22.000,153,11079843,5485,0,1748836341,13251.69626017,27641.135189430002,53364.72069192 2025-06-02,03:52:23.000,153,11079783,5405,0,1748836342,13251.804041129995,32255.855193059993,53364.7486404 2025-06-02,03:52:24.000,153,11079821,5485,0,1748836343,13251.83772268,31332.933749550008,53364.82549872 2025-06-02,03:52:25.000,153,11079795,5645,0,1748836344,13251.945503639996,32255.911586100003,53364.86742144 2025-06-02,03:52:26.000,153,11079857,5605,0,1748836345,13252.033075669991,25795.412137620006,53364.909344160005 2025-06-02,03:52:27.000,153,11079804,4085,0,1748836346,13252.113911389992,27641.3396142,53364.98620248 2025-06-02,03:52:28.000,153,11079795,5325,0,1748836347,13252.221692350002,28102.902548340004,53365.04908656001 2025-06-02,03:52:29.000,153,11079838,4165,0,1748836348,13252.289055449997,29948.879368830007,53365.14690624001 2025-06-02,03:52:30.000,153,11079786,5005,0,1748836349,13252.396836409993,30871.913598419997,53365.18184184 2025-06-02,03:52:31.000,153,11079826,5125,0,1748836350,13252.437254269993,28564.73334942,53365.18882896001 2025-06-02,03:52:32.000,153,11079775,5245,0,1748836351,13252.437254269993,32256.658793880008,53365.25171304 2025-06-02,03:52:33.000,153,11079831,5445,0,1748836352,13252.390100099998,29026.543003109997,53365.38446832001 2025-06-02,03:52:34.000,153,11079849,5565,0,1748836353,13252.309264379997,30411.126068579993,53365.40542968001 2025-06-02,03:52:35.000,153,11079855,5325,0,1748836354,13252.248637589997,30411.302296830007,53365.52421072001 2025-06-02,03:52:36.000,153,11079819,4645,0,1748836355,13252.161065560002,28565.50875372,53365.52421072001 2025-06-02,03:52:37.000,153,11079798,3965,0,1748836356,13252.053284599991,33641.876281050005,53365.55914632 2025-06-02,03:52:38.000,153,11079791,4565,0,1748836357,13251.972448879991,27181.334537789997,53365.59408192 2025-06-02,03:52:39.000,153,11079819,5485,0,1748836358,13251.87814054,33180.560066460006,53365.60106904001 2025-06-02,03:52:40.000,153,11079803,4805,0,1748836359,13251.83098636999,30411.647704200004,53365.70587584 2025-06-02,03:52:41.000,153,11079618,5044,0,1748836360,13251.73667803,29488.726260690004,53365.71286296 2025-06-02,03:52:42.000,153,11079785,4765,0,1748836361,13251.68952385999,31334.597344230002,53365.74081144001 2025-06-02,03:52:43.000,153,11079833,5765,0,1748836362,13251.702996479995,28565.741375009995,53365.810682639996 2025-06-02,03:52:44.000,153,11079832,4285,0,1748836363,13251.642369689995,29027.121031770002,53365.7617728 2025-06-02,03:52:45.000,153,11079820,4125,0,1748836364,13251.62889706999,30873.055557479995,53365.845618240004 2025-06-02,03:52:46.000,153,11079832,4405,0,1748836365,13251.601951829995,28565.67793284,53365.831644 2025-06-02,03:52:47.000,153,11079884,4325,0,1748836366,13251.57500659,32718.961886670004,53365.81766976001 2025-06-02,03:52:48.000,153,11079824,4925,0,1748836367,13251.57500659,27181.256997360004,53365.85260536 2025-06-02,03:52:49.000,153,11079878,5285,0,1748836368,13251.460489319994,31796.033394030004,53365.90850232001 2025-06-02,03:52:50.000,153,11079828,5085,0,1748836369,13251.440280389994,26258.38489776,53365.88055384 2025-06-02,03:52:51.000,153,11079846,5044,0,1748836370,13251.379653599994,29027.283161760002,53365.90850232001 2025-06-02,03:52:52.000,153,11079835,5325,0,1748836371,13251.244927399988,29027.346603929996,53365.866579600006 2025-06-02,03:52:53.000,153,11079840,5165,0,1748836372,13251.103464890002,27181.44732387,53365.866579600006 2025-06-02,03:52:54.000,153,11079838,5044,0,1748836373,13250.928320829997,26720.053568849995,53365.83863112001 2025-06-02,03:52:55.000,153,11079810,4085,0,1748836374,13250.753176769991,29950.465423079993,53365.866579600006 2025-06-02,03:52:56.000,153,11079844,5005,0,1748836375,13250.584769019995,33642.306277979995,53365.89452808 2025-06-02,03:52:57.000,153,11079832,4925,0,1748836376,13250.39615234,27181.60945386,53365.80369552 2025-06-02,03:52:58.000,153,11079822,5005,0,1748836377,13250.200799349994,29489.029373280006,53365.796708400005 2025-06-02,03:52:59.000,153,11079860,5325,0,1748836378,13250.018918979993,28104.55204476,53365.80369552 2025-06-02,03:53:00.000,153,11079809,5445,0,1748836379,13249.783148130002,29950.465423079993,53365.810682639996 2025-06-02,03:53:01.000,153,11079846,5205,0,1748836380,13249.682103480001,25335.639682499997,53365.76875992001 2025-06-02,03:53:02.000,153,11079841,4445,0,1748836381,13249.554113589991,29488.92363633,53365.87356672 2025-06-02,03:53:03.000,153,11079819,5565,0,1748836382,13249.527168349996,28565.889406739996,53365.94343792 2025-06-02,03:53:04.000,153,11079786,5085,0,1748836383,13249.45306893999,32719.293195780003,53365.9015152 2025-06-02,03:53:05.000,153,11079901,4685,0,1748836384,13249.3587606,30873.48555441,53365.92946368 2025-06-02,03:53:06.000,153,11079817,5765,0,1748836385,13249.244243329995,30412.084750259994,53365.88754096001 2025-06-02,03:53:07.000,153,11079851,5485,0,1748836386,13249.19035284999,28566.354649319997,53365.88754096001 2025-06-02,03:53:08.000,153,11079846,4165,0,1748836387,13249.035417719999,29027.96692737,53365.89452808 2025-06-02,03:53:09.000,153,11079803,5765,0,1748836388,13248.927636759989,27182.293219469997,53365.964399280005 2025-06-02,03:53:10.000,153,11079829,6005,0,1748836389,13248.840064729993,29489.973956700007,53365.99234776 2025-06-02,03:53:11.000,153,11079831,5725,0,1748836390,13248.745756390002,25336.816887210007,53365.93645080001 2025-06-02,03:53:12.000,153,11079851,4765,0,1748836391,13248.590821259997,29951.938691250005,53365.99234776 2025-06-02,03:53:13.000,153,11079905,5645,0,1748836392,13248.462831370001,31798.134034770002,53365.98536064001 2025-06-02,03:53:14.000,153,11079847,5365,0,1748836393,13248.280951,26722.08371829,53365.99933488 2025-06-02,03:53:15.000,153,11079845,5445,0,1748836394,13248.13275217999,31798.733210820006,53365.964399280005 2025-06-02,03:53:16.000,153,11079847,5925,0,1748836395,13247.93066287999,29952.981962489997,53365.92247656 2025-06-02,03:53:17.000,153,11079922,5005,0,1748836396,13247.701628339993,32260.620404939997,53365.99933488 2025-06-02,03:53:18.000,153,11079832,5125,0,1748836397,13247.452384869997,30414.756370529998,53366.06221896 2025-06-02,03:53:19.000,153,11079774,4125,0,1748836398,13247.283977120002,27184.372712819997,53365.964399280005 2025-06-02,03:53:20.000,153,11079839,5405,0,1748836399,13247.048206269996,32260.831878840007,53365.99234776 2025-06-02,03:53:21.000,153,11079840,5445,0,1748836400,13246.77201755999,33183.74627322001,53365.94343792 2025-06-02,03:53:22.000,153,11079864,4365,0,1748836401,13246.536246709999,31337.734207079993,53365.915489440005 2025-06-02,03:53:23.000,153,11079817,5405,0,1748836402,13246.293739549998,33183.64053627,53365.90850232001 2025-06-02,03:53:24.000,153,11079822,4925,0,1748836403,13246.118595489992,27645.667780019998,53365.845618240004 2025-06-02,03:53:25.000,153,11079844,5044,0,1748836404,13245.923242500001,29030.03232246,53365.810682639996 2025-06-02,03:53:26.000,153,11079818,5125,0,1748836405,13245.78177999,31337.522733179998,53365.796708400005 2025-06-02,03:53:27.000,153,11079759,5605,0,1748836406,13245.65379009999,28106.991043739996,53365.74081144001 2025-06-02,03:53:28.000,153,11079870,4925,0,1748836407,13245.61337223999,29952.911471190004,53365.68491448 2025-06-02,03:53:29.000,153,11079817,5325,0,1748836408,13245.61337223999,25338.00114105,53365.61504328 2025-06-02,03:53:30.000,153,11079813,4525,0,1748836409,13245.63358116999,29029.87019247,53365.656966 2025-06-02,03:53:31.000,153,11079869,4765,0,1748836410,13245.667262719995,31337.466340140003,53365.60106904001 2025-06-02,03:53:32.000,153,11079789,4205,0,1748836411,13245.707680579995,35029.455226770006,53365.57312056001 2025-06-02,03:53:33.000,153,11079836,4045,0,1748836412,13245.80198892,29030.36363157,53365.63600464 2025-06-02,03:53:34.000,153,11079642,4925,0,1748836413,13245.83567046999,28569.05446611,53365.55914632 2025-06-02,03:53:35.000,153,11079796,4805,0,1748836414,13245.909769879996,29953.75031766,53365.580107680005 2025-06-02,03:53:36.000,153,11079812,4925,0,1748836415,13245.956924049991,30876.960775500003,53365.5870948 2025-06-02,03:53:37.000,153,11079810,4925,0,1748836416,13245.963660360001,32723.198413799997,53365.64997888001 2025-06-02,03:53:38.000,153,11079817,4605,0,1748836417,13246.010814529996,29954.419985009998,53365.5172236 2025-06-02,03:53:39.000,153,11079846,5044,0,1748836418,13246.044496080001,26724.085671210007,53365.63600464 2025-06-02,03:53:40.000,153,11079827,4885,0,1748836419,13246.111859179997,32262.305147010004,53365.60106904001 2025-06-02,03:53:41.000,153,11079803,5525,0,1748836420,13246.165749660002,32262.439080480006,53365.629017520005 2025-06-02,03:53:42.000,153,11079715,4685,0,1748836421,13246.179222279992,27647.514652080004,53365.63600464 2025-06-02,03:53:43.000,153,11079822,5165,0,1748836422,13246.192694899997,29493.653602560007,53365.63600464 2025-06-02,03:53:44.000,153,11079849,5325,0,1748836423,13246.212903829997,30878.243717160003,53365.7268372 2025-06-02,03:53:45.000,153,11079826,4925,0,1748836424,13246.165749660002,34108.71196443,53365.7268372 2025-06-02,03:53:46.000,153,11079824,5005,0,1748836425,13246.098386559992,29493.72409386,53365.70587584 2025-06-02,03:53:47.000,153,11079812,4085,0,1748836426,13246.031023459997,29493.72409386,53365.75478568 2025-06-02,03:53:48.000,153,11079795,5565,0,1748836427,13245.950187739996,30878.11683282,53365.78972128001 2025-06-02,03:53:49.000,153,11079814,4965,0,1748836428,13245.788516299996,31339.609275659997,53365.9015152 2025-06-02,03:53:50.000,153,11079841,4765,0,1748836429,13245.65379009999,26724.557962920007,53365.9015152 2025-06-02,03:53:51.000,153,11079788,5165,0,1748836430,13245.49211865999,25340.045388750004,53365.93645080001 2025-06-02,03:53:52.000,153,11079797,5085,0,1748836431,13245.397810319999,31339.559931750002,53365.90850232001 2025-06-02,03:53:53.000,153,11079804,4085,0,1748836432,13245.330447219989,28570.570029060007,53365.90850232001 2025-06-02,03:53:54.000,153,11079822,5165,0,1748836433,13245.276556739998,32262.558915689995,53365.94343792 2025-06-02,03:53:55.000,153,11079785,5445,0,1748836434,13245.249611499989,29493.57606213,53365.978373519996 2025-06-02,03:53:56.000,153,11079803,5325,0,1748836435,13245.229402569988,28570.520685149997,53366.013309120004 2025-06-02,03:53:57.000,153,11079798,4925,0,1748836436,13245.236138879998,29955.03325932,53365.94343792 2025-06-02,03:53:58.000,153,11079809,5285,0,1748836437,13245.310238289989,30877.96175196,53366.013309120004 2025-06-02,03:53:59.000,153,11079794,4845,0,1748836438,13245.337183529999,28108.936603619994,53366.06920608 2025-06-02,03:54:00.000,153,11079809,5605,0,1748836439,13245.458437109999,30416.455210860004,53366.10414168001 2025-06-02,03:54:01.000,153,11079840,5085,0,1748836440,13245.63358116999,27185.994012719995,53366.1111288 2025-06-02,03:54:02.000,153,11079813,5325,0,1748836441,13245.808725229996,27647.507602950005,53366.1111288 2025-06-02,03:54:03.000,153,11079850,4805,0,1748836442,13245.977132979991,26724.713043779993,53366.18798712 2025-06-02,03:54:04.000,153,11079815,5445,0,1748836443,13246.179222279992,34570.514568989995,53366.20894848 2025-06-02,03:54:05.000,153,11079848,4685,0,1748836444,13246.280266929993,29494.238680349998,53366.22990984 2025-06-02,03:54:06.000,153,11079854,5125,0,1748836445,13246.334157409998,31340.497466040004,53366.22990984 2025-06-02,03:54:07.000,153,11079829,5525,0,1748836446,13246.347630030003,29033.253774869998,53366.2858068 2025-06-02,03:54:08.000,153,11079804,4845,0,1748836447,13246.313948479998,29495.077526819994,53366.348690880004 2025-06-02,03:54:09.000,153,11079797,5445,0,1748836448,13246.165749660002,30418.337328570007,53366.32772952 2025-06-02,03:54:10.000,153,11079873,5085,0,1748836449,13245.990605599996,33187.65149124,53366.355678 2025-06-02,03:54:11.000,153,11079817,5605,0,1748836450,13245.69420795999,34110.92539125,53366.39760072 2025-06-02,03:54:12.000,153,11079830,4965,0,1748836451,13245.370865079989,29034.416881319994,53366.41157496001 2025-06-02,03:54:13.000,153,11079804,4885,0,1748836452,13244.939741239992,29957.556847860003,53366.369652240006 2025-06-02,03:54:14.000,153,11079807,5485,0,1748836453,13244.508617399995,29034.5296674,53366.355678 2025-06-02,03:54:15.000,153,11079811,5485,0,1748836454,13244.070757249989,27649.81266846,53366.37663936 2025-06-02,03:54:16.000,153,11079777,5445,0,1748836455,13243.680051269992,29957.11275267,53366.313755279996 2025-06-02,03:54:17.000,153,11079779,5285,0,1748836456,13243.370181009996,32264.335296449994,53366.27881968 2025-06-02,03:54:18.000,153,11079835,5205,0,1748836457,13243.09399229999,34571.529643710004,53366.250871200005 2025-06-02,03:54:19.000,153,11079790,4245,0,1748836458,13242.925584549994,30417.61126818,53366.22292272001 2025-06-02,03:54:20.000,153,11079860,4765,0,1748836459,13242.831276209989,31340.20845171,53366.20894848 2025-06-02,03:54:21.000,153,11079767,5405,0,1748836460,13242.784122039993,25340.285059169997,53366.13907728 2025-06-02,03:54:22.000,153,11079837,5684,0,1748836461,13242.757176799998,28570.50658689,53366.13907728 2025-06-02,03:54:23.000,153,11079789,5605,0,1748836462,13242.804330969993,28108.760375369995,53366.083180320005 2025-06-02,03:54:24.000,153,11079807,4645,0,1748836463,13242.831276209989,28570.132983000003,53365.978373519996 2025-06-02,03:54:25.000,153,11079821,5325,0,1748836464,13242.844748829993,29493.033279120005,53366.02029624 2025-06-02,03:54:26.000,153,11079829,5205,0,1748836465,13242.878430379998,30415.982919150003,53365.88055384 2025-06-02,03:54:27.000,153,11079809,4445,0,1748836466,13242.831276209989,29493.131966939996,53365.93645080001 2025-06-02,03:54:28.000,153,11079844,4845,0,1748836467,13242.784122039993,35031.24570579,53365.831644 2025-06-02,03:54:29.000,153,11079773,5645,0,1748836468,13242.588769050002,30416.34242478,53365.831644 2025-06-02,03:54:30.000,153,11079783,5645,0,1748836469,13242.373207129996,28570.527734279996,53365.73382432 2025-06-02,03:54:31.000,153,11079819,4765,0,1748836470,13242.11722734999,32262.706947419996,53365.629017520005 2025-06-02,03:54:32.000,153,11079818,4765,0,1748836471,13241.83430232999,28109.296109250005,53365.629017520005 2025-06-02,03:54:33.000,153,11079777,5525,0,1748836472,13241.490750520003,32262.911372190007,53365.580107680005 2025-06-02,03:54:34.000,153,11079783,5725,0,1748836473,13241.160671329992,29493.829830810006,53365.41940392 2025-06-02,03:54:35.000,153,11079789,4885,0,1748836474,13240.91816416999,27647.831862930005,53365.3774812 2025-06-02,03:54:36.000,153,11079785,5725,0,1748836475,13240.62176653,27186.184339230007,53365.25870016 2025-06-02,03:54:37.000,153,11079829,5565,0,1748836476,13240.460095089999,30878.039292390007,53365.23075168 2025-06-02,03:54:38.000,153,11079817,5325,0,1748836477,13240.284951029993,31800.826802430005,53365.07004792001 2025-06-02,03:54:39.000,153,11079846,4245,0,1748836478,13240.224324239993,33185.07855879,53365.05607368 2025-06-02,03:54:40.000,153,11079757,5525,0,1748836479,13240.197378999997,32261.84695356,53364.9233184 2025-06-02,03:54:41.000,153,11079825,4725,0,1748836480,13240.244533169993,30415.53177483,53364.87440856 2025-06-02,03:54:42.000,153,11079777,5245,0,1748836481,13240.264742099993,26723.458298640006,53364.86742144 2025-06-02,03:54:43.000,153,11079836,4925,0,1748836482,13240.399468299998,32261.261875769997,53364.8185116 2025-06-02,03:54:44.000,153,11079812,4925,0,1748836483,13240.561139739999,29953.665728099993,53364.79755024 2025-06-02,03:54:45.000,153,11079813,5445,0,1748836484,13240.749756419995,28107.73825152,53364.77658888 2025-06-02,03:54:46.000,153,11079836,5005,0,1748836485,13240.97879095999,26723.317316040004,53364.72767904 2025-06-02,03:54:47.000,153,11079835,5325,0,1748836486,13241.167407640001,29031.033298919996,53364.72767904 2025-06-02,03:54:48.000,153,11079804,4885,0,1748836487,13241.356024319997,28569.872165189998,53364.66479496001 2025-06-02,03:54:49.000,153,11079850,5005,0,1748836488,13241.551377309988,22570.717127819997,53364.692743440006 2025-06-02,03:54:50.000,153,11079806,5085,0,1748836489,13241.713048749989,29493.73114299,53364.72069192 2025-06-02,03:54:51.000,153,11079863,5565,0,1748836490,13241.85451125999,29032.823777939993,53364.76261464001 2025-06-02,03:54:52.000,153,11079851,4965,0,1748836491,13241.97576483999,32263.93349604,53364.78357600001 2025-06-02,03:54:53.000,153,11079803,5245,0,1748836492,13242.090282109995,24880.315228410007,53364.82549872 2025-06-02,03:54:54.000,153,11079819,5605,0,1748836493,13242.231744619996,27649.840864979997,53364.86742144 2025-06-02,03:54:55.000,153,11079778,4965,0,1748836494,13242.420361299992,30419.288961119993,53364.909344160005 2025-06-02,03:54:56.000,153,11079860,5005,0,1748836495,13242.595505359997,29496.593089770002,53364.909344160005 2025-06-02,03:54:57.000,153,11079837,5605,0,1748836496,13242.757176799998,28573.826727120002,53364.97222824001 2025-06-02,03:54:58.000,153,11079833,5605,0,1748836497,13242.945793479994,35496.87598794,53365.02113808001 2025-06-02,03:54:59.000,153,11079851,5405,0,1748836498,13243.12093754,28574.249674920007,53365.15389336 2025-06-02,03:55:00.000,153,11079857,5684,0,1748836499,13243.24219112,26266.808608110005,53365.195816080006 2025-06-02,03:55:01.000,153,11079833,5405,0,1748836500,13243.35670838999,26267.01303288,53365.23773880001 2025-06-02,03:55:02.000,153,11079806,4965,0,1748836501,13243.491434589996,31343.91629409,53365.30062288 2025-06-02,03:55:03.000,153,11079828,4845,0,1748836502,13243.545325070001,29497.946522729995,53365.35651984001 2025-06-02,03:55:04.000,153,11079844,4845,0,1748836503,13243.619424479992,31805.592014309994,53365.43337816001 2025-06-02,03:55:05.000,153,11079827,5645,0,1748836504,13243.706996510002,30421.065341880007,53365.50324936001 2025-06-02,03:55:06.000,153,11079832,4925,0,1748836505,13243.713732819997,24421.240637159994,53365.53818496 2025-06-02,03:55:07.000,153,11079815,4725,0,1748836506,13243.733941749997,29497.995866640005,53365.55215920001 2025-06-02,03:55:08.000,153,11079802,4485,0,1748836507,13243.747414370002,31344.06432582,53365.5870948 2025-06-02,03:55:09.000,153,11079788,5005,0,1748836508,13243.693523889997,29959.537653389998,53365.62203040001 2025-06-02,03:55:10.000,153,11079800,5085,0,1748836509,13243.646369720002,27190.484308529994,53365.629017520005 2025-06-02,03:55:11.000,153,11079785,5565,0,1748836510,13243.545325070001,32728.851816060007,53365.7268372 2025-06-02,03:55:12.000,153,11079830,5125,0,1748836511,13243.498170899991,30421.269766650003,53365.7617728 2025-06-02,03:55:13.000,153,11079828,5085,0,1748836512,13243.457753039991,27190.59004548,53365.796708400005 2025-06-02,03:55:14.000,153,11079789,5405,0,1748836513,13243.437544109991,30882.804504269996,53365.78972128001 2025-06-02,03:55:15.000,153,11079853,5365,0,1748836514,13243.390389939996,29498.101603589996,53365.83863112001 2025-06-02,03:55:16.000,153,11079855,5365,0,1748836515,13243.39712624999,31805.732996909996,53365.76875992001 2025-06-02,03:55:17.000,153,11079819,5525,0,1748836516,13243.34323577,31805.634309090005,53365.845618240004 2025-06-02,03:55:18.000,153,11079815,5165,0,1748836517,13243.309554219995,27190.336276799993,53365.85260536 2025-06-02,03:55:19.000,153,11079869,5525,0,1748836518,13243.248927429995,29498.017014030003,53365.92247656 2025-06-02,03:55:20.000,153,11079812,5125,0,1748836519,13243.208509569995,30882.58598124,53365.978373519996 2025-06-02,03:55:21.000,153,11079790,5044,0,1748836520,13243.15461908999,27190.43496462,53365.92946368 2025-06-02,03:55:22.000,153,11079811,5525,0,1748836521,13243.09399229999,26728.96366917,53366.00632200001 2025-06-02,03:55:23.000,153,11079878,4885,0,1748836522,13243.01315657999,29036.60916075,53365.95042504 2025-06-02,03:55:24.000,153,11079833,5405,0,1748836523,13242.925584549994,32267.29593105,53365.98536064001 2025-06-02,03:55:25.000,153,11079832,4805,0,1748836524,13242.824539899993,27651.997898760004,53365.964399280005 2025-06-02,03:55:26.000,153,11079836,4845,0,1748836525,13242.743704179993,32267.239538010006,53365.978373519996 2025-06-02,03:55:27.000,153,11079796,5125,0,1748836526,13242.696550009998,23036.692817339994,53365.98536064001 2025-06-02,03:55:28.000,153,11079840,4965,0,1748836527,13242.656132149998,26267.287948950005,53365.95741216001 2025-06-02,03:55:29.000,153,11079829,5205,0,1748836528,13242.582032739992,29959.403719919996,53365.92247656 2025-06-02,03:55:30.000,153,11079824,5125,0,1748836529,13242.528142260002,29959.290933840006,53365.866579600006 2025-06-02,03:55:31.000,153,11079807,4725,0,1748836530,13242.413624989997,31805.36644215,53365.82465688 2025-06-02,03:55:32.000,153,11079793,5445,0,1748836531,13242.339525579991,27190.152999419995,53365.89452808 2025-06-02,03:55:33.000,153,11079803,5445,0,1748836532,13242.305844030001,26267.118769830005,53365.866579600006 2025-06-02,03:55:34.000,153,11079847,5445,0,1748836533,13242.24521724,31343.838753660006,53365.78972128001 2025-06-02,03:55:35.000,153,11079870,4925,0,1748836534,13242.18459045,24882.493409579998,53365.76875992001 2025-06-02,03:55:36.000,153,11079851,5445,0,1748836535,13242.19806306999,28113.17313075,53365.78273416 2025-06-02,03:55:37.000,153,11079834,4885,0,1748836536,13242.171117829996,28113.166081620002,53365.78273416 2025-06-02,03:55:38.000,153,11079832,4965,0,1748836537,13242.110491039995,30882.26877039,53365.81766976001 2025-06-02,03:55:39.000,153,11079846,5125,0,1748836538,13242.04312794,32266.950523680003,53365.831644 2025-06-02,03:55:40.000,153,11079799,5645,0,1748836539,13242.00271008,27190.25168724,53365.796708400005 2025-06-02,03:55:41.000,153,11079800,5205,0,1748836540,13241.908401739995,26267.35139112,53365.7617728 2025-06-02,03:55:42.000,153,11079822,4965,0,1748836541,13241.867983879994,30421.185177089996,53365.7268372 2025-06-02,03:55:43.000,153,11079824,5044,0,1748836542,13241.827566019994,24883.007996069995,53365.747798560005 2025-06-02,03:55:44.000,153,11079796,4845,0,1748836543,13241.726521369994,26267.781388050003,53365.64997888001 2025-06-02,03:55:45.000,153,11079812,5044,0,1748836544,13241.564849929993,24883.381599960005,53365.64997888001 2025-06-02,03:55:46.000,153,11079870,4925,0,1748836545,13241.389705870002,36883.22133591,53365.698888720006 2025-06-02,03:55:47.000,153,11079848,4965,0,1748836546,13241.194352879997,24422.1429258,53365.66395312 2025-06-02,03:55:48.000,153,11079853,5165,0,1748836547,13240.998999889991,30883.692694650003,53365.69190160001 2025-06-02,03:55:49.000,153,11079856,4685,0,1748836548,13240.78343797,31345.375463999997,53365.5172236 2025-06-02,03:55:50.000,153,11079848,5205,0,1748836549,13240.520721879999,32730.170003370004,53365.60106904001 2025-06-02,03:55:51.000,153,11079830,5165,0,1748836550,13240.291687339988,32268.769199219998,53365.531197840006 2025-06-02,03:55:52.000,153,11079828,5044,0,1748836551,13240.082861729992,33191.97965706,53365.46831376 2025-06-02,03:55:53.000,153,11079852,4805,0,1748836552,13239.820145639991,27192.105608430007,53365.412416800005 2025-06-02,03:55:54.000,153,11079849,5605,0,1748836553,13239.55742954999,27653.605100400004,53365.30761000001 2025-06-02,03:55:55.000,153,11079858,4925,0,1748836554,13239.314922389989,34115.07027969,53365.27966152 2025-06-02,03:55:56.000,153,11079820,4765,0,1748836555,13239.085887849993,27653.576903880006,53365.30761000001 2025-06-02,03:55:57.000,153,11079882,5125,0,1748836556,13238.877062239997,29961.194198940007,53365.23075168 2025-06-02,03:55:58.000,153,11079825,5445,0,1748836557,13238.580664599991,30422.672543520006,53365.09100928 2025-06-02,03:55:59.000,153,11079815,5044,0,1748836558,13238.412256849995,30422.56680657,53365.08402216 2025-06-02,03:56:00.000,153,11079802,5005,0,1748836559,13238.18322231,30422.524511790005,53365.01415096 2025-06-02,03:56:01.000,153,11079840,5365,0,1748836560,13238.035023489989,30883.939414199995,53365.01415096 2025-06-02,03:56:02.000,153,11079779,5285,0,1748836561,13237.927242529993,23037.848874660005,53364.909344160005 2025-06-02,03:56:03.000,153,11079834,4805,0,1748836562,13237.859879429998,33191.415726659994,53364.88139568001 2025-06-02,03:56:04.000,153,11079783,5485,0,1748836563,13237.718416919997,29499.067334399995,53364.81152448001 2025-06-02,03:56:05.000,153,11079820,5044,0,1748836564,13237.597163339997,27652.794450450005,53364.82549872 2025-06-02,03:56:06.000,153,11079821,5445,0,1748836565,13237.442228209991,28114.343286329997,53364.692743440006 2025-06-02,03:56:07.000,153,11079824,4004,0,1748836566,13237.19972104999,31806.564794250007,53364.68575632001 2025-06-02,03:56:08.000,153,11079800,5125,0,1748836567,13237.00436806,28575.92736786,53364.671782080004 2025-06-02,03:56:09.000,153,11079825,5445,0,1748836568,13236.721443039998,31806.769219020003,53364.671782080004 2025-06-02,03:56:10.000,153,11079834,5165,0,1748836569,13236.425045399992,33191.465070570004,53364.5390268 2025-06-02,03:56:11.000,153,11079815,5725,0,1748836570,13236.054548349995,28114.709841090007,53364.44120712 2025-06-02,03:56:12.000,153,11079839,4525,0,1748836571,13235.663842369999,30884.009905500003,53364.44819424001 2025-06-02,03:56:13.000,153,11079830,4885,0,1748836572,13235.340499489997,28576.434905219998,53364.35037456001 2025-06-02,03:56:14.000,153,11079797,5605,0,1748836573,13235.023892919991,32730.19819989,53364.26652912 2025-06-02,03:56:15.000,153,11079836,4885,0,1748836574,13234.68034110999,31807.11462639,53364.20364504 2025-06-02,03:56:16.000,153,11079805,5405,0,1748836575,13234.377207159989,28114.822627169997,53364.16172232001 2025-06-02,03:56:17.000,153,11079824,5085,0,1748836576,13234.006710109992,29037.751119809996,53364.07787688 2025-06-02,03:56:18.000,153,11079772,4925,0,1748836577,13233.75073033,29037.581940689997,53363.95909584 2025-06-02,03:56:19.000,153,11079812,4045,0,1748836578,13233.454332689995,29037.328172010006,53363.854289040006 2025-06-02,03:56:20.000,153,11079806,5165,0,1748836579,13233.265716009999,30883.156960770008,53363.77743072001 2025-06-02,03:56:21.000,153,11079763,5605,0,1748836580,13233.070363019993,28575.10966878,53363.686598160006 2025-06-02,03:56:22.000,153,11079826,4845,0,1748836581,13232.942373129998,27190.27988376,53363.5258944 2025-06-02,03:56:23.000,153,11079755,5485,0,1748836582,13232.814383240002,31343.76121323,53363.47698456 2025-06-02,03:56:24.000,153,11079814,4685,0,1748836583,13232.639239179996,35035.651412039995,53363.37217776001 2025-06-02,03:56:25.000,153,11079813,5605,0,1748836584,13232.416940949995,29035.63638081,53363.30929368 2025-06-02,03:56:26.000,153,11079914,5005,0,1748836585,13232.14075223999,26266.195333800002,53363.211474 2025-06-02,03:56:27.000,153,11079827,5365,0,1748836586,13231.891508769993,30419.620270230007,53363.08570584001 2025-06-02,03:56:28.000,153,11079798,4805,0,1748836587,13231.581638509997,32265.54069768,53362.96692480001 2025-06-02,03:56:29.000,153,11079812,4685,0,1748836588,13231.20440514999,32265.39971508,53362.9319892 2025-06-02,03:56:30.000,153,11079803,5605,0,1748836589,13230.753072379994,26727.05335494,53362.778272560005 2025-06-02,03:56:31.000,153,11079838,5285,0,1748836590,13230.247849129992,29957.563896990003,53362.58962032 2025-06-02,03:56:32.000,153,11079835,5245,0,1748836591,13229.857143149995,28111.326258689995,53362.5476976 2025-06-02,03:56:33.000,153,11079843,5405,0,1748836592,13229.399074069988,29034.219505679997,53362.35904536 2025-06-02,03:56:34.000,153,11079814,4765,0,1748836593,13228.934268680001,29495.50752375,53362.21930296001 2025-06-02,03:56:35.000,153,11079824,4925,0,1748836594,13228.50988115,27187.756295219995,53362.06558632 2025-06-02,03:56:36.000,153,11079832,5005,0,1748836595,13228.085493619998,30417.9214299,53361.9188568 2025-06-02,03:56:37.000,153,11079800,4965,0,1748836596,13227.768887049991,29033.028202710004,53361.75815304 2025-06-02,03:56:38.000,153,11079829,5485,0,1748836597,13227.479225719995,27186.607287029998,53361.59046216 2025-06-02,03:56:39.000,153,11079749,4605,0,1748836598,13227.256927489994,26263.17830616,53361.42277128 2025-06-02,03:56:40.000,153,11079793,5165,0,1748836599,13227.149146529999,28108.830866670003,53361.269054640004 2025-06-02,03:56:41.000,153,11079805,5725,0,1748836600,13227.007684019998,27646.957770809997,53361.08738952 2025-06-02,03:56:42.000,153,11079884,5285,0,1748836601,13226.994211399993,34569.132939510004,53360.99655696001 2025-06-02,03:56:43.000,153,11079822,5044,0,1748836602,13227.000947709988,28107.780546299997,53360.90572440001 2025-06-02,03:56:44.000,153,11079785,4605,0,1748836603,13227.027892949998,29492.004106139997,53360.80790472001 2025-06-02,03:56:45.000,153,11079812,4925,0,1748836604,13227.034629259993,31337.698961429996,53360.619252480006 2025-06-02,03:56:46.000,153,11079830,5485,0,1748836605,13227.088519739998,27184.118944140006,53360.5563684 2025-06-02,03:56:47.000,153,11079837,5645,0,1748836606,13227.196300699994,30875.952749910008,53360.47252296001 2025-06-02,03:56:48.000,153,11079799,4805,0,1748836607,13227.229982249999,32721.929570399996,53360.36771616 2025-06-02,03:56:49.000,153,11079818,5044,0,1748836608,13227.317554279995,32721.993012570005,53360.283870720006 2025-06-02,03:56:50.000,153,11079815,5525,0,1748836609,13227.378181069995,29030.131010280005,53360.15111544 2025-06-02,03:56:51.000,153,11079769,4885,0,1748836610,13227.44554416999,32722.05645474,53360.15810256001 2025-06-02,03:56:52.000,153,11079832,4845,0,1748836611,13227.46575309999,26261.23979541,53360.03932152001 2025-06-02,03:56:53.000,153,11079807,4725,0,1748836612,13227.49269834,26261.218648020003,53359.927527600004 2025-06-02,03:56:54.000,153,11079858,4925,0,1748836613,13227.54658881999,27184.125993270005,53359.8576564 2025-06-02,03:56:55.000,153,11079819,5485,0,1748836614,13227.620688229996,29491.50361791,53359.829707920006 2025-06-02,03:56:56.000,153,11079820,4565,0,1748836615,13227.708260259991,30414.40391403,53359.79477232 2025-06-02,03:56:57.000,153,11079856,5285,0,1748836616,13227.816041220001,33183.33037455,53359.63406856001 2025-06-02,03:56:58.000,153,11079816,5285,0,1748836617,13227.869931699992,26260.880289780005,53359.59913296 2025-06-02,03:56:59.000,153,11079806,4325,0,1748836618,13227.997921590002,27645.301225260002,53359.473364800004 2025-06-02,03:57:00.000,153,11079808,4965,0,1748836619,13228.125911479998,29029.672816830003,53359.5083004 2025-06-02,03:57:01.000,153,11079809,5605,0,1748836620,13228.321264469989,29952.573112950005,53359.45240344 2025-06-02,03:57:02.000,153,11079792,4965,0,1748836621,13228.50988115,27183.406982009998,53359.43144208 2025-06-02,03:57:03.000,153,11079820,4445,0,1748836622,13228.738915689995,30875.120952569996,53359.38951936 2025-06-02,03:57:04.000,153,11079807,5605,0,1748836623,13229.028577019992,31797.894364349995,53359.31964816001 2025-06-02,03:57:05.000,153,11079787,5765,0,1748836624,13229.324974659998,23952.431197380007,53359.256764080004 2025-06-02,03:57:06.000,153,11079755,5485,0,1748836625,13229.675262779994,31335.971924579993,53359.36157088 2025-06-02,03:57:07.000,153,11079795,5485,0,1748836626,13229.96492410999,29951.283122160006,53359.31266104 2025-06-02,03:57:08.000,153,11079782,4325,0,1748836627,13230.261321749997,28566.601368870004,53359.326635280006 2025-06-02,03:57:09.000,153,11079728,4925,0,1748836628,13230.510565219993,29027.924632590002,53359.31964816001 2025-06-02,03:57:10.000,153,11079785,4765,0,1748836629,13230.833908099994,28104.805813440005,53359.29868680001 2025-06-02,03:57:11.000,153,11079730,5205,0,1748836630,13231.15051467,27181.651748639997,53359.35458376 2025-06-02,03:57:12.000,153,11079811,5645,0,1748836631,13231.446912309992,25796.955897089996,53359.4034936 2025-06-02,03:57:13.000,153,11079724,5285,0,1748836632,13231.756782570003,35487.676873289995,53359.43144208 2025-06-02,03:57:14.000,153,11079754,4325,0,1748836633,13232.12054330999,30411.126068579993,53359.494326160006 2025-06-02,03:57:15.000,153,11079804,5205,0,1748836634,13232.517985599996,29488.007249429997,53359.5083004 2025-06-02,03:57:16.000,153,11079663,4525,0,1748836635,13232.989527299993,32256.609449969998,53359.63406856001 2025-06-02,03:57:17.000,153,11079664,5245,0,1748836636,13233.48801424,32256.348632160007,53359.641055680004 2025-06-02,03:57:18.000,153,11079750,4365,0,1748836637,13234.006710109992,27641.4805968,53359.72490112 2025-06-02,03:57:19.000,153,11079833,4725,0,1748836638,13234.6062417,29487.18250122,53359.7877852 2025-06-02,03:57:20.000,153,11079772,5125,0,1748836639,13235.158619119997,29025.56317404,53359.90656624 2025-06-02,03:57:21.000,153,11079689,5645,0,1748836640,13235.812041189994,29948.491666679998,53359.997398800006 2025-06-02,03:57:22.000,153,11079753,4645,0,1748836641,13236.411572780002,32255.77765263,53360.06028288 2025-06-02,03:57:23.000,153,11079765,5605,0,1748836642,13237.031313299995,31332.835061730002,53360.23496088001 2025-06-02,03:57:24.000,153,11079718,4205,0,1748836643,13237.624108579992,30871.363766280003,53360.27688360001 2025-06-02,03:57:25.000,153,11079757,5645,0,1748836644,13238.18322231,31332.86325825,53360.45854872 2025-06-02,03:57:26.000,153,11079786,5285,0,1748836645,13238.735599729996,32717.25599721,53360.51444568 2025-06-02,03:57:27.000,153,11079733,5525,0,1748836646,13239.234086669989,30409.906569090002,53360.65418808 2025-06-02,03:57:28.000,153,11079753,5405,0,1748836647,13239.63826526999,31794.376848479995,53360.717072160005 2025-06-02,03:57:29.000,153,11079761,4645,0,1748836648,13240.028971250002,28564.148271629994,53360.84982744 2025-06-02,03:57:30.000,153,11079772,5005,0,1748836649,13240.439886159998,28564.134173369996,53361.052453920005 2025-06-02,03:57:31.000,153,11079641,5684,0,1748836650,13240.86427369,25795.348695449997,53361.101363760004 2025-06-02,03:57:32.000,153,11079751,4485,0,1748836651,13241.194352879997,30409.92066735,53361.2550804 2025-06-02,03:57:33.000,153,11079756,5044,0,1748836652,13241.571586239988,25333.68002436,53361.3249516 2025-06-02,03:57:34.000,153,11079772,4845,0,1748836653,13242.049864249995,32716.959933749997,53361.485655360004 2025-06-02,03:57:35.000,153,11079757,5365,0,1748836654,13242.555087499997,26717.656864649995,53361.5345652 2025-06-02,03:57:36.000,153,11079773,5205,0,1748836655,13243.107464919995,28101.746491020007,53361.61841064001 2025-06-02,03:57:37.000,153,11079806,4885,0,1748836656,13243.680051269992,32254.565202269994,53361.73719168 2025-06-02,03:57:38.000,153,11079783,5365,0,1748836657,13244.306528099994,26255.255084040007,53361.890908320005 2025-06-02,03:57:39.000,153,11079767,5605,0,1748836658,13244.919532309992,29023.659908939997,53361.988728000004 2025-06-02,03:57:40.000,153,11079728,5044,0,1748836659,13245.485382349994,33176.49271845,53362.10052192001 2025-06-02,03:57:41.000,153,11079777,5565,0,1748836660,13246.024287150001,29484.574323120003,53362.28917416001 2025-06-02,03:57:42.000,153,11079707,5365,0,1748836661,13246.516037779998,29484.419242260003,53362.38699384001 2025-06-02,03:57:43.000,153,11079769,5285,0,1748836662,13246.96063424,31791.557196480004,53362.5476976 2025-06-02,03:57:44.000,153,11079770,4765,0,1748836663,13247.398494389992,31791.472606919997,53362.659491520004 2025-06-02,03:57:45.000,153,11079828,5085,0,1748836664,13247.802672989994,26253.922798469997,53362.80622104 2025-06-02,03:57:46.000,153,11079802,5125,0,1748836665,13248.19337896999,28099.638801149995,53362.86910512001 2025-06-02,03:57:47.000,153,11079753,5325,0,1748836666,13248.604293880002,26715.161472630003,53363.07871872 2025-06-02,03:57:48.000,153,11079829,4685,0,1748836667,13249.008472479989,29483.80596795,53363.10666720001 2025-06-02,03:57:49.000,153,11079764,5005,0,1748836668,13249.50022311,35482.559204909994,53363.25339672001 2025-06-02,03:57:50.000,153,11079752,5044,0,1748836669,13249.958292189993,32252.323578929994,53363.35820352 2025-06-02,03:57:51.000,153,11079773,5765,0,1748836670,13250.483724369995,31790.78884131,53363.42807472 2025-06-02,03:57:52.000,153,11079760,4925,0,1748836671,13250.975474999992,26253.337720680007,53363.57480424 2025-06-02,03:57:53.000,153,11079730,4205,0,1748836672,13251.494170869999,28560.532067940003,53363.67961104001 2025-06-02,03:57:54.000,153,11079773,5684,0,1748836673,13252.019603050001,36405.02245497001,53363.735508000005 2025-06-02,03:57:55.000,153,11079748,4565,0,1748836674,13252.531562609998,24407.318605410008,53363.88922464 2025-06-02,03:57:56.000,153,11079779,4725,0,1748836675,13253.043522169995,30867.529039560002,53364.01499280001 2025-06-02,03:57:57.000,153,11079751,5525,0,1748836676,13253.595899589993,32251.858336350007,53364.084864 2025-06-02,03:57:58.000,153,11079805,5485,0,1748836677,13254.12806807999,31790.394090030008,53364.189670800006 2025-06-02,03:57:59.000,153,11079777,5605,0,1748836678,13254.613082399992,30867.585432599997,53364.39229728 2025-06-02,03:58:00.000,153,11079720,4805,0,1748836679,13255.071151479999,27176.089985069993,53364.42723288001 2025-06-02,03:58:01.000,153,11079607,4885,0,1748836680,13255.54942948999,26253.288376769997,53364.61588512001 2025-06-02,03:58:02.000,153,11079765,4805,0,1748836681,13255.960344400002,29945.072838630003,53364.71370480001 2025-06-02,03:58:03.000,153,11079750,4965,0,1748836682,13256.377995619994,30406.72741146,53364.89536992 2025-06-02,03:58:04.000,153,11079615,5525,0,1748836683,13256.81585577,29945.545130340004,53364.95126688001 2025-06-02,03:58:05.000,153,11079715,5405,0,1748836684,13257.246979609998,29945.73545685,53365.09799640001 2025-06-02,03:58:06.000,153,11079755,5805,0,1748836685,13257.711785,29484.539077470006,53365.23773880001 2025-06-02,03:58:07.000,153,11079764,4004,0,1748836686,13258.122699909996,34099.294326749994,53365.26568728001 2025-06-02,03:58:08.000,153,11079702,5245,0,1748836687,13258.614450539993,29484.92677962,53365.39145544 2025-06-02,03:58:09.000,153,11079775,4525,0,1748836688,13259.139882719996,28100.68912152,53365.55215920001 2025-06-02,03:58:10.000,153,11079713,5605,0,1748836689,13259.658578590002,28100.85830064,53365.629017520005 2025-06-02,03:58:11.000,153,11079773,5605,0,1748836690,13260.19074708,29023.9559724,53365.831644 2025-06-02,03:58:12.000,153,11079763,5405,0,1748836691,13260.743124499997,26716.832116439997,53365.9713864 2025-06-02,03:58:13.000,153,11079780,4285,0,1748836692,13261.228138819999,24871.12316289,53366.146064399996 2025-06-02,03:58:14.000,153,11079749,5684,0,1748836693,13261.793988860001,25794.171490740002,53366.32772952 2025-06-02,03:58:15.000,153,11079763,5285,0,1748836694,13262.332893659994,32254.847167469998,53366.43952344001 2025-06-02,03:58:16.000,153,11079728,5205,0,1748836695,13262.905480009991,27179.015374020004,53366.64214992 2025-06-02,03:58:17.000,153,11079719,5405,0,1748836696,13263.525220529998,27179.191602270002,53366.79586656001 2025-06-02,03:58:18.000,153,11079745,5245,0,1748836697,13264.124752119991,26256.432288750002,53366.94259608001 2025-06-02,03:58:19.000,153,11079715,5285,0,1748836698,13264.791646809994,26256.693106560007,53367.13124832001 2025-06-02,03:58:20.000,153,11079736,5005,0,1748836699,13265.485486739992,29487.203648609997,53367.31291344 2025-06-02,03:58:21.000,153,11079760,4125,0,1748836700,13266.2668987,29025.915630539996,53367.46663008001 2025-06-02,03:58:22.000,153,11079779,5525,0,1748836701,13266.960738629998,26257.348675650006,53367.711179280006 2025-06-02,03:58:23.000,153,11079773,5485,0,1748836702,13267.694996419996,28103.522871780006,53367.90681864 2025-06-02,03:58:24.000,153,11079831,5245,0,1748836703,13268.321473249998,23489.056636830006,53368.18630344001 2025-06-02,03:58:25.000,153,11079831,5485,0,1748836704,13268.974895319996,30872.928673140006,53368.360981440004 2025-06-02,03:58:26.000,153,11079854,5205,0,1748836705,13269.587899529994,31796.08978707,53368.63347912 2025-06-02,03:58:27.000,153,11079804,4965,0,1748836706,13270.194167429996,25335.681977279994,53368.864054080004 2025-06-02,03:58:28.000,153,11079817,4645,0,1748836707,13270.820644259999,26258.913582509995,53369.16450024 2025-06-02,03:58:29.000,153,11079748,4965,0,1748836708,13271.420175849991,33181.370716410005,53369.35315248 2025-06-02,03:58:30.000,153,11079838,4845,0,1748836709,13271.965816959993,31797.18240222,53369.59770168001 2025-06-02,03:58:31.000,153,11079783,5605,0,1748836710,13272.639447959991,28567.066611450005,53369.86321224001 2025-06-02,03:58:32.000,153,11079793,5245,0,1748836711,13273.198561689998,28567.28513448,53370.17763264001 2025-06-02,03:58:33.000,153,11079763,5525,0,1748836712,13273.730730179996,26721.540935280005,53370.373272000004 2025-06-02,03:58:34.000,153,11079750,5044,0,1748836713,13274.283107599993,29029.23577077,53370.72262800001 2025-06-02,03:58:35.000,153,11079819,4725,0,1748836714,13274.83548501999,33182.82988632,53370.96717720001 2025-06-02,03:58:36.000,153,11079762,4365,0,1748836715,13275.293554099997,29952.61540773,53371.14884232 2025-06-02,03:58:37.000,153,11079772,4725,0,1748836716,13275.798777349999,33183.26693238001,53371.48422408 2025-06-02,03:58:38.000,153,11079835,5525,0,1748836717,13276.236637499991,28568.539879620002,53371.75672176001 2025-06-02,03:58:39.000,153,11079790,4325,0,1748836718,13276.634079789997,31337.66371578,53371.93838688 2025-06-02,03:58:40.000,153,11079854,5205,0,1748836719,13277.065203629994,28568.807746560007,53372.29473 2025-06-02,03:58:41.000,153,11079746,4245,0,1748836720,13277.449173299996,27645.95679435,53372.553253440004 2025-06-02,03:58:42.000,153,11079775,5565,0,1748836721,13277.785988800002,28107.547925010003,53372.83273824001 2025-06-02,03:58:43.000,153,11079781,5285,0,1748836722,13278.102595369994,26261.634546689995,53373.08427456 2025-06-02,03:58:44.000,153,11079727,5445,0,1748836723,13278.43267455999,34568.61130389001,53373.33581088001 2025-06-02,03:58:45.000,153,11079804,4965,0,1748836724,13278.729072199996,29953.778514179998,53373.608308560004 2025-06-02,03:58:46.000,153,11079823,4805,0,1748836725,13278.931161499997,30876.876185939997,53373.86683200001 2025-06-02,03:58:47.000,153,11079800,4085,0,1748836726,13279.160196039993,24415.932642269996,53374.08343272001 2025-06-02,03:58:48.000,153,11079790,5125,0,1748836727,13279.342076409994,27184.936643220004,53374.2860592 2025-06-02,03:58:49.000,153,11079768,4285,0,1748836728,13279.51048415999,28569.392824349998,53374.4956728 2025-06-02,03:58:50.000,153,11079793,4965,0,1748836729,13279.685628219995,27184.866151919996,53374.71926064 2025-06-02,03:58:51.000,153,11079775,5725,0,1748836730,13279.81361810999,28569.265940009995,53374.900925760005 2025-06-02,03:58:52.000,153,11079802,4965,0,1748836731,13279.894453829991,28569.244792619997,53375.10355224 2025-06-02,03:58:53.000,153,11079798,4205,0,1748836732,13279.975289549991,26261.683890600005,53375.25028176001 2025-06-02,03:58:54.000,153,11079777,5485,0,1748836733,13280.042652650001,29030.476417650003,53375.41098552 2025-06-02,03:58:55.000,153,11079791,5325,0,1748836734,13280.056125269992,32722.345469070002,53375.66252184001 2025-06-02,03:58:56.000,153,11079809,5684,0,1748836735,13280.049388959997,34106.78755194,53375.76034152001 2025-06-02,03:58:57.000,153,11079770,4405,0,1748836736,13280.015707409992,30876.157174680004,53375.84418696 2025-06-02,03:58:58.000,153,11079825,5445,0,1748836737,13280.008971099996,28568.511683100005,53376.04681344001 2025-06-02,03:58:59.000,153,11079800,5125,0,1748836738,13279.988762169996,28568.469388319994,53376.123671760004 2025-06-02,03:59:00.000,153,11079820,4925,0,1748836739,13279.941608000001,30875.741276009998,53376.23546568001 2025-06-02,03:59:01.000,153,11079843,4845,0,1748836740,13279.847299659996,29029.743308129997,53376.27040128 2025-06-02,03:59:02.000,153,11079812,5005,0,1748836741,13279.75972763,32260.049425410005,53376.487002 2025-06-02,03:59:03.000,153,11079837,5485,0,1748836742,13279.55090201999,29491.038375329998,53376.60578304 2025-06-02,03:59:04.000,153,11079839,5525,0,1748836743,13279.369021649989,29491.01722794,53376.647705760006 2025-06-02,03:59:05.000,153,11079856,5125,0,1748836744,13279.119778179993,24875.972964329994,53376.759499679996 2025-06-02,03:59:06.000,153,11079887,5925,0,1748836745,13278.823380540001,28106.342523779997,53376.75251256 2025-06-02,03:59:07.000,153,11079831,5485,0,1748836746,13278.486565039995,31798.126985640003,53376.85033224 2025-06-02,03:59:08.000,153,11079807,5445,0,1748836747,13278.156485849999,30413.550969300006,53376.87828072 2025-06-02,03:59:09.000,153,11079827,5445,0,1748836748,13277.819670349993,28106.109902490003,53376.97610040001 2025-06-02,03:59:10.000,153,11079765,4605,0,1748836749,13277.39528281999,29028.92560905,53376.99007464 2025-06-02,03:59:11.000,153,11079713,5485,0,1748836750,13277.03152207999,27182.786658569996,53376.95513904001 2025-06-02,03:59:12.000,153,11079813,5405,0,1748836751,13276.674497649998,30413.057530200007,53376.94815192 2025-06-02,03:59:13.000,153,11079767,5684,0,1748836752,13276.317473219991,28105.419087750008,53376.962126160004 2025-06-02,03:59:14.000,153,11079827,4685,0,1748836753,13275.93350354999,26720.80077663,53376.9411648 2025-06-02,03:59:15.000,153,11079817,5245,0,1748836754,13275.488907090003,31796.90043702,53376.89924208 2025-06-02,03:59:16.000,153,11079831,5325,0,1748836755,13275.04431063,30412.225732859995,53376.82937088 2025-06-02,03:59:17.000,153,11079820,5205,0,1748836756,13274.6199231,28104.587290409996,53376.67565424 2025-06-02,03:59:18.000,153,11079821,5405,0,1748836757,13274.141645089992,28104.354669120003,53376.71058984 2025-06-02,03:59:19.000,153,11079807,4765,0,1748836758,13273.65663076999,31795.91355882,53376.66866712001 2025-06-02,03:59:20.000,153,11079813,5325,0,1748836759,13273.171616449989,27180.911589990006,53376.58482168 2025-06-02,03:59:21.000,153,11079838,4445,0,1748836760,13272.666393200001,29026.51480659,53376.51495048 2025-06-02,03:59:22.000,153,11079791,5565,0,1748836761,13272.20158781,33641.00218893,53376.43110504001 2025-06-02,03:59:23.000,153,11079833,5605,0,1748836762,13271.756991349997,29026.077760529995,53376.32629824 2025-06-02,03:59:24.000,153,11079815,5485,0,1748836763,13271.312394889996,29487.18250122,53376.25642704001 2025-06-02,03:59:25.000,153,11079825,5325,0,1748836764,13270.854325809989,25795.264105890004,53376.06078768 2025-06-02,03:59:26.000,153,11079798,5044,0,1748836765,13270.402993039992,29486.717258639997,53375.99091648 2025-06-02,03:59:27.000,153,11079811,5645,0,1748836766,13269.992078129995,30409.370835210007,53375.87912256001 2025-06-02,03:59:28.000,153,11079798,4925,0,1748836767,13269.540745359998,27178.930784459997,53375.71143168001 2025-06-02,03:59:29.000,153,11079784,4205,0,1748836768,13269.116357829997,29024.456460629997,53375.61361200001 2025-06-02,03:59:30.000,153,11079809,5405,0,1748836769,13268.65828874999,31331.467530509995,53375.49483096001 2025-06-02,03:59:31.000,153,11079799,5005,0,1748836770,13268.213692289988,29023.906628490004,53375.34810144001 2025-06-02,03:59:32.000,153,11079807,5565,0,1748836771,13267.789304760001,33638.25302823,53375.15944920001 2025-06-02,03:59:33.000,153,11079779,5605,0,1748836772,13267.40533509,34099.505800650004,53375.08957800001 2025-06-02,03:59:34.000,153,11079787,5565,0,1748836773,13266.987683869993,28561.815009600003,53374.97778408 2025-06-02,03:59:35.000,153,11079830,5044,0,1748836774,13266.637395749996,28100.181584160004,53374.82406744001 2025-06-02,03:59:36.000,153,11079782,4685,0,1748836775,13266.253426079995,25331.382007980006,53374.614453840004 2025-06-02,03:59:37.000,153,11079807,4965,0,1748836776,13265.909874269993,27177.055715880007,53374.43977584001 2025-06-02,03:59:38.000,153,11079816,5085,0,1748836777,13265.552849840002,26715.485732610003,53374.3559304 2025-06-02,03:59:39.000,153,11079797,5325,0,1748836778,13265.20256171999,27638.378979600006,53374.23714936 2025-06-02,03:59:40.000,153,11079792,5125,0,1748836779,13264.845537289999,30407.002327530005,53374.062471360005 2025-06-02,03:59:41.000,153,11079790,5325,0,1748836780,13264.535667030003,33175.6820685,53373.894780480005 2025-06-02,03:59:42.000,153,11079823,5605,0,1748836781,13264.205587839991,30868.35378777,53373.796960800006 2025-06-02,03:59:43.000,153,11079847,5365,0,1748836782,13263.92939913,27176.766701550005,53373.629269920006 2025-06-02,03:59:44.000,153,11079835,5405,0,1748836783,13263.653210419994,27638.12521092,53373.46856616 2025-06-02,03:59:45.000,153,11079846,5085,0,1748836784,13263.410703259993,23946.56632122,53373.34978512 2025-06-02,03:59:46.000,153,11079823,5605,0,1748836785,13263.168196099992,26253.838208910005,53373.26593968001 2025-06-02,03:59:47.000,153,11079797,5405,0,1748836786,13262.959370489996,32252.718330210002,53373.14017152 2025-06-02,03:59:48.000,153,11079664,5245,0,1748836787,13262.737072259995,31329.80393583,53372.97946776001 2025-06-02,03:59:49.000,153,11079822,5125,0,1748836788,13262.56192819999,29484.052687500007,53372.888635200005 2025-06-02,03:59:50.000,153,11079852,5165,0,1748836789,13262.386784139999,32252.838165420006,53372.7488928 2025-06-02,03:59:51.000,153,11079752,5165,0,1748836790,13262.218376389988,26254.000338900005,53372.64408600001 2025-06-02,03:59:52.000,153,11079814,5085,0,1748836791,13262.090386499993,31791.500803439994,53372.56722768001 2025-06-02,03:59:53.000,153,11079781,5605,0,1748836792,13261.989341849992,29945.714309460003,53372.51133072 2025-06-02,03:59:54.000,153,11079799,4605,0,1748836793,13261.888297199992,29022.83516073,53372.35062696 2025-06-02,03:59:55.000,153,11079731,5525,0,1748836794,13261.861351959997,29022.870406379996,53372.32267848 2025-06-02,03:59:56.000,153,11079793,4445,0,1748836795,13261.800725169996,33175.97108283,53372.217871680004 2025-06-02,03:59:57.000,153,11079773,4845,0,1748836796,13261.753571000001,27638.569306110003,53372.120052000006 2025-06-02,03:59:58.000,153,11079787,5445,0,1748836797,13261.706416829991,32253.127179749994,53372.06415504001 2025-06-02,03:59:59.000,153,11079833,5605,0,1748836798,13261.713153140001,28561.5330444,53372.099090640004 2025-06-02,04:00:00.000,153,11079760,5205,0,1748836799,13261.65252635,29484.489733559996,53372.06415504001 2025-06-02,04:00:01.000,153,11079840,5005,0,1748836800,13261.645790039991,30868.790833830004,53371.94537400001 2025-06-02,04:00:02.000,153,11079785,5684,0,1748836801,13261.598635869996,31791.712277340004,53371.84755432 2025-06-02,04:00:03.000,153,11079816,5165,0,1748836802,13261.61210849,31330.198687109994,53371.903451280006 2025-06-02,04:00:04.000,153,11079821,5684,0,1748836803,13261.58516324999,29945.73545685,53371.80563160001 2025-06-02,04:00:05.000,153,11079779,4445,0,1748836804,13261.598635869996,31791.500803439994,53371.77768312001 2025-06-02,04:00:06.000,153,11079796,4165,0,1748836805,13261.665998969991,28099.807980269994,53371.74274752 2025-06-02,04:00:07.000,153,11079764,5085,0,1748836806,13261.793988860001,32252.73242847,53371.8405672 2025-06-02,04:00:08.000,153,11079796,5165,0,1748836807,13261.915242440002,30406.840197540005,53371.81261872 2025-06-02,04:00:09.000,153,11079840,5125,0,1748836808,13262.056704950002,25792.240029120003,53371.79165736 2025-06-02,04:00:10.000,153,11079784,5005,0,1748836809,13262.231849009993,34098.24400638,53371.79165736 2025-06-02,04:00:11.000,153,11079823,5725,0,1748836810,13262.366575209999,27637.906687890005,53371.833580080005 2025-06-02,04:00:12.000,153,11079765,5765,0,1748836811,13262.52824665,22561.926862709995,53371.85454144001 2025-06-02,04:00:13.000,153,11079817,4725,0,1748836812,13262.64950023,28560.757640099997,53371.87550280001 2025-06-02,04:00:14.000,153,11079839,5925,0,1748836813,13262.757281189995,31329.465577590003,53371.93838688 2025-06-02,04:00:15.000,153,11079796,5085,0,1748836814,13262.858325839996,33636.850251359996,53372.04319368001 2025-06-02,04:00:16.000,153,11079804,4405,0,1748836815,13262.939161559996,27176.611620690004,53372.071142160006 2025-06-02,04:00:17.000,153,11079754,4285,0,1748836816,13263.013260970001,22100.74458159,53372.12703912 2025-06-02,04:00:18.000,153,11079762,4045,0,1748836817,13263.060415139997,30407.016425790003,53372.1549876 2025-06-02,04:00:19.000,153,11079802,5125,0,1748836818,13263.067151449992,32253.028491930003,53372.18992320001 2025-06-02,04:00:20.000,153,11079824,5085,0,1748836819,13263.114305620002,32714.633720850004,53372.25979440001 2025-06-02,04:00:21.000,153,11079841,5645,0,1748836820,13263.168196099992,27638.724386970003,53372.32267848 2025-06-02,04:00:22.000,153,11079828,4925,0,1748836821,13263.235559200002,27638.865369570005,53372.32267848 2025-06-02,04:00:23.000,153,11079793,5565,0,1748836822,13263.356812779988,24870.15038295,53372.41351104 2025-06-02,04:00:24.000,153,11079802,4885,0,1748836823,13263.451121119993,29946.200699430003,53372.48338224 2025-06-02,04:00:25.000,153,11079807,4765,0,1748836824,13263.565638389999,30869.115093810004,53372.53229208 2025-06-02,04:00:26.000,153,11079813,5605,0,1748836825,13263.74078244999,27177.429319770003,53372.602163280004 2025-06-02,04:00:27.000,153,11079768,5125,0,1748836826,13263.90245388999,30869.030504249997,53372.61613752001 2025-06-02,04:00:28.000,153,11079812,5044,0,1748836827,13264.124752119991,29946.038569440003,53372.66504736001 2025-06-02,04:00:29.000,153,11079824,4805,0,1748836828,13264.286423559992,31330.374915360007,53372.76286704001 2025-06-02,04:00:30.000,153,11079770,4885,0,1748836829,13264.501985479998,30407.488717500004,53372.839725360005 2025-06-02,04:00:31.000,153,11079783,5845,0,1748836830,13264.704074779998,27638.569306110003,53372.94453216 2025-06-02,04:00:32.000,153,11079803,5245,0,1748836831,13264.87921883999,25331.374958850007,53372.98645488 2025-06-02,04:00:33.000,153,11079794,4925,0,1748836832,13265.04762659,34098.963017639995,53373.04235184 2025-06-02,04:00:34.000,153,11079816,4765,0,1748836833,13265.24971589,35483.41919877,53373.16113288 2025-06-02,04:00:35.000,153,11079799,4645,0,1748836834,13265.458541499996,23947.102055099997,53373.23799120001 2025-06-02,04:00:36.000,153,11079789,4445,0,1748836835,13265.613476630002,27177.330631949997,53373.30087528 2025-06-02,04:00:37.000,153,11079808,4125,0,1748836836,13265.761675449998,28100.252075459997,53373.40568208001 2025-06-02,04:00:38.000,153,11079807,5485,0,1748836837,13265.936819509989,29023.222862880008,53373.49651464 2025-06-02,04:00:39.000,153,11079808,5125,0,1748836838,13266.13890880999,27177.520958459994,53373.64324416 2025-06-02,04:00:40.000,153,11079803,5245,0,1748836839,13266.30731656,28100.505844140003,53373.75503808 2025-06-02,04:00:41.000,153,11079908,5005,0,1748836840,13266.590241580001,32253.68406102,53373.83888352001 2025-06-02,04:00:42.000,153,11079829,5405,0,1748836841,13266.785594569992,29023.596466770003,53373.88779336001 2025-06-02,04:00:43.000,153,11079802,4965,0,1748836842,13267.075255899988,32253.881436659998,53373.99260016 2025-06-02,04:00:44.000,153,11079811,5525,0,1748836843,13267.31776305999,30408.130188330004,53374.06945848 2025-06-02,04:00:45.000,153,11079813,5485,0,1748836844,13267.58047914999,28562.435333040004,53374.230162240005 2025-06-02,04:00:46.000,153,11079861,5365,0,1748836845,13267.876876789996,24870.876443340007,53374.3559304 2025-06-02,04:00:47.000,153,11079823,5285,0,1748836846,13268.139592879998,30869.932792890002,53374.47471144 2025-06-02,04:00:48.000,153,11079881,5445,0,1748836847,13268.361891109998,29947.19462676,53374.54458264 2025-06-02,04:00:49.000,153,11079817,5325,0,1748836848,13268.6246072,27639.986181240005,53374.66336368 2025-06-02,04:00:50.000,153,11079843,5445,0,1748836849,13268.86711436,28563.034509089994,53374.86599016 2025-06-02,04:00:51.000,153,11079843,4605,0,1748836850,13269.089412590001,29024.59744323,53374.89393864001 2025-06-02,04:00:52.000,153,11079844,4925,0,1748836851,13269.278029269997,29024.696131050005,53375.03368104 2025-06-02,04:00:53.000,153,11079841,5325,0,1748836852,13269.480118569998,31793.615542440006,53375.03368104 2025-06-02,04:00:54.000,153,11079793,4685,0,1748836853,13269.709153109994,34562.386922100006,53375.22932040001 2025-06-02,04:00:55.000,153,11079814,4765,0,1748836854,13269.870824549995,29486.294310840007,53375.32714008001 2025-06-02,04:00:56.000,153,11079834,3965,0,1748836855,13270.03923229999,32716.58632986,53375.41098552 2025-06-02,04:00:57.000,153,11079860,4485,0,1748836856,13270.18743112,28563.386965590005,53375.48784384 2025-06-02,04:00:58.000,153,11079845,4445,0,1748836857,13270.349102560001,28563.344670809995,53375.620599120004 2025-06-02,04:00:59.000,153,11079830,4925,0,1748836858,13270.510774000002,26717.410145100002,53375.66252184001 2025-06-02,04:01:00.000,153,11079839,4805,0,1748836859,13270.658972819998,30409.088870010004,53375.8232256 2025-06-02,04:01:01.000,153,11079820,5085,0,1748836860,13270.807171639994,29486.075787809998,53375.90008392001 2025-06-02,04:01:02.000,153,11079848,4925,0,1748836861,13270.962106769999,29024.505804540007,53375.94899376001 2025-06-02,04:01:03.000,153,11079800,5165,0,1748836862,13271.150723449995,28101.478624080002,53376.05380056 2025-06-02,04:01:04.000,153,11079658,4285,0,1748836863,13271.27871333999,27178.451443619997,53376.1027104 2025-06-02,04:01:05.000,153,11079838,4325,0,1748836864,13271.453857399996,26716.994246429997,53376.18655584001 2025-06-02,04:01:06.000,153,11079675,5325,0,1748836865,13271.662683009992,28562.724347370007,53376.34027248 2025-06-02,04:01:07.000,153,11079804,5165,0,1748836866,13271.837827069998,26255.3396736,53376.40315656001 2025-06-02,04:01:08.000,153,11079882,4845,0,1748836867,13271.999498509998,29946.891514169998,53376.47302776001 2025-06-02,04:01:09.000,153,11079803,5765,0,1748836868,13272.167906259994,29485.363825680004,53376.61277016 2025-06-02,04:01:10.000,153,11079826,4925,0,1748836869,13272.37673186999,28100.928791939994,53376.70360272 2025-06-02,04:01:11.000,153,11079798,5285,0,1748836870,13272.51819437999,23486.265181349998,53376.77347392 2025-06-02,04:01:12.000,153,11079832,4965,0,1748836871,13272.720283679992,26254.99426623,53376.8712936 2025-06-02,04:01:13.000,153,11079801,5285,0,1748836872,13272.821328329992,33176.77468365,53376.87828072 2025-06-02,04:01:14.000,153,11079786,4085,0,1748836873,13272.982999769993,29485.08890961,53376.983087520006 2025-06-02,04:01:15.000,153,11079856,5205,0,1748836874,13273.124462279993,28100.660925000004,53377.03898448 2025-06-02,04:01:16.000,153,11079811,5245,0,1748836875,13273.218770619998,30407.989205730002,53377.094881439996 2025-06-02,04:01:17.000,153,11079815,5645,0,1748836876,13273.37370574999,31792.276207739997,53377.199688240005 2025-06-02,04:01:18.000,153,11079799,4725,0,1748836877,13273.46127778,29946.454468109994,53377.20667536 2025-06-02,04:01:19.000,153,11079858,4325,0,1748836878,13273.61621290999,27177.683088449994,53377.297507920004 2025-06-02,04:01:20.000,153,11079844,5125,0,1748836879,13273.70378494,29484.891533970003,53377.40231472 2025-06-02,04:01:21.000,153,11079844,5125,0,1748836880,13273.777884349991,28562.033532629997,53377.40930184001 2025-06-02,04:01:22.000,153,11079835,4805,0,1748836881,13273.865456380001,24870.361856849995,53377.47917304001 2025-06-02,04:01:23.000,153,11079843,5445,0,1748836882,13273.939555789992,30407.756584439994,53377.54904424 2025-06-02,04:01:24.000,153,11079811,4765,0,1748836883,13274.006918890002,30407.763633569994,53377.57699272001 2025-06-02,04:01:25.000,153,11079806,4165,0,1748836884,13274.087754610002,26254.599514949994,53377.69577376001 2025-06-02,04:01:26.000,153,11079759,5285,0,1748836885,13274.155117709997,30869.086897290006,53377.67481240001 2025-06-02,04:01:27.000,153,11079835,5525,0,1748836886,13274.256162359998,33176.28829368,53377.67481240001 2025-06-02,04:01:28.000,153,11079805,5125,0,1748836887,13274.350470699988,28561.659928740002,53377.78660632 2025-06-02,04:01:29.000,153,11079837,5165,0,1748836888,13274.478460589999,26715.767697810006,53377.81455480001 2025-06-02,04:01:30.000,153,11079780,4965,0,1748836889,13274.579505239999,32253.028491930003,53377.89840024 2025-06-02,04:01:31.000,153,11079815,5525,0,1748836890,13274.72096775,29022.743522040008,53377.94731008 2025-06-02,04:01:32.000,153,11079833,5205,0,1748836891,13274.8220124,27176.83014372,53377.94731008 2025-06-02,04:01:33.000,153,11079831,5205,0,1748836892,13274.94326598,28099.58240811,53378.01718128 2025-06-02,04:01:34.000,153,11079817,5605,0,1748836893,13275.057783249991,30406.74150972,53378.04512976 2025-06-02,04:01:35.000,153,11079816,5044,0,1748836894,13275.145355280001,33175.37895591,53378.12198808 2025-06-02,04:01:36.000,153,11079858,4765,0,1748836895,13275.232927309997,28560.88452444,53378.21282064 2025-06-02,04:01:37.000,153,11079760,5205,0,1748836896,13275.360917199992,26253.605587619997,53378.19884640001 2025-06-02,04:01:38.000,153,11079814,5005,0,1748836897,13275.455225539998,32252.42226675,53378.28269184 2025-06-02,04:01:39.000,153,11079829,5684,0,1748836898,13275.502379709993,30406.537084950003,53378.27570472001 2025-06-02,04:01:40.000,153,11079798,4605,0,1748836899,13275.623633289993,24407.685160170004,53378.28269184 2025-06-02,04:01:41.000,153,11079829,5525,0,1748836900,13275.711205319989,29483.594494050005,53378.35955016 2025-06-02,04:01:42.000,153,11079780,5085,0,1748836901,13275.825722589994,27637.80800007,53378.422434240005 2025-06-02,04:01:43.000,153,11079793,5325,0,1748836902,13275.87287675999,32252.288333279997,53378.49929256 2025-06-02,04:01:44.000,153,11079789,5445,0,1748836903,13275.946976169995,35021.0033199,53378.46435696001 2025-06-02,04:01:45.000,153,11079753,5325,0,1748836904,13276.04128451,29022.165493380002,53378.52724104 2025-06-02,04:01:46.000,153,11079826,4965,0,1748836905,13276.108647609995,34559.60251575,53378.63204784001 2025-06-02,04:01:47.000,153,11079825,5365,0,1748836906,13276.11538391999,34098.23695725,53378.69493192 2025-06-02,04:01:48.000,153,11079797,5485,0,1748836907,13276.15580177999,28560.856327920003,53378.71589328 2025-06-02,04:01:49.000,153,11079844,4885,0,1748836908,13276.11538391999,27637.991277449997,53378.84864856001 2025-06-02,04:01:50.000,153,11079797,5365,0,1748836909,13276.09517498999,30406.74855885,53378.85563568 2025-06-02,04:01:51.000,153,11079796,4965,0,1748836910,13276.05475712999,30406.861344930003,53378.91153264 2025-06-02,04:01:52.000,153,11079832,4925,0,1748836911,13275.99413033999,24869.445469950006,53378.88358416 2025-06-02,04:01:53.000,153,11079792,5125,0,1748836912,13275.92003093,30868.403131679996,53379.03730080001 2025-06-02,04:01:54.000,153,11079813,5884,0,1748836913,13275.83245889999,28099.7445381,53379.00935232 2025-06-02,04:01:55.000,153,11079783,4445,0,1748836914,13275.785304729994,29484.27825966,53379.0722364 2025-06-02,04:01:56.000,153,11079817,4485,0,1748836915,13275.684260079994,31330.064753640007,53379.13512048001 2025-06-02,04:01:57.000,153,11079761,5365,0,1748836916,13275.677523769999,26715.577371299994,53379.163068960006 2025-06-02,04:01:58.000,153,11079871,4605,0,1748836917,13275.616896979998,27638.498814809995,53379.20499168001 2025-06-02,04:01:59.000,153,11079847,4645,0,1748836918,13275.596688049998,33637.40713263,53379.2469144 2025-06-02,04:02:00.000,153,11079816,5125,0,1748836919,13275.509116019988,31791.564245610003,53379.27486288 2025-06-02,04:02:01.000,153,11079840,4925,0,1748836920,13275.414807679997,29484.320554439997,53379.27486288 2025-06-02,04:02:02.000,153,11079787,4525,0,1748836921,13275.340708269992,32253.04259019,53379.379669680005 2025-06-02,04:02:03.000,153,11079648,4205,0,1748836922,13275.266608860002,26715.549174779997,53379.428579520005 2025-06-02,04:02:04.000,153,11079815,5285,0,1748836923,13275.199245759992,32252.929804109997,53379.40063104001 2025-06-02,04:02:05.000,153,11079812,5205,0,1748836924,13275.064519560001,30407.04462231,53379.456528 2025-06-02,04:02:06.000,153,11079822,4845,0,1748836925,13274.96347491,25331.029551479995,53379.43556664 2025-06-02,04:02:07.000,153,11079804,4405,0,1748836926,13274.78159454,26715.253111319995,53379.456528 2025-06-02,04:02:08.000,153,11079794,4245,0,1748836927,13274.63339571999,30868.19165778,53379.428579520005 2025-06-02,04:02:09.000,153,11079845,5765,0,1748836928,13274.518878449999,25330.677094979997,53379.51941208001 2025-06-02,04:02:10.000,153,11079831,4525,0,1748836929,13274.303316529993,28560.778787489995,53379.51242496 2025-06-02,04:02:11.000,153,11079778,5125,0,1748836930,13274.081018299992,27176.34375375,53379.526399200004 2025-06-02,04:02:12.000,153,11079829,5684,0,1748836931,13273.838511139991,30867.87444693,53379.477489360004 2025-06-02,04:02:13.000,153,11079822,4405,0,1748836932,13273.60274029,33175.139285490004,53379.42159240001 2025-06-02,04:02:14.000,153,11079817,4605,0,1748836933,13273.326551579994,26714.794917870007,53379.44255376 2025-06-02,04:02:15.000,153,11079821,4645,0,1748836934,13273.084044419993,29483.4887571,53379.39364392 2025-06-02,04:02:16.000,153,11079719,4725,0,1748836935,13272.828064640002,28099.10306727,53379.41460528 2025-06-02,04:02:17.000,153,11079865,4605,0,1748836936,13272.54513962,27637.596526170004,53379.39364392 2025-06-02,04:02:18.000,153,11079809,4725,0,1748836937,13272.25547828999,31329.02853153,53379.309798480004 2025-06-02,04:02:19.000,153,11079803,4605,0,1748836938,13271.986025889993,29021.7002508,53379.27486288 2025-06-02,04:02:20.000,153,11079773,4365,0,1748836939,13271.676155629997,31790.246058300007,53379.1770432 2025-06-02,04:02:21.000,153,11079800,5205,0,1748836940,13271.33934012999,28098.560284260006,53379.14909472 2025-06-02,04:02:22.000,153,11079850,4365,0,1748836941,13271.07662403999,30867.162484800006,53379.12813336 2025-06-02,04:02:23.000,153,11079801,4645,0,1748836942,13270.773490089989,30405.522010229994,53379.0023652 2025-06-02,04:02:24.000,153,11079804,5044,0,1748836943,13270.497301379997,34558.31957409,53378.95345536 2025-06-02,04:02:25.000,153,11079821,5525,0,1748836944,13270.200903739991,28097.939960820004,53378.89057128 2025-06-02,04:02:26.000,153,11079801,4485,0,1748836945,13269.931451339995,32250.81506511,53378.79973872001 2025-06-02,04:02:27.000,153,11079834,4125,0,1748836946,13269.621581079999,22098.97524996,53378.77877736001 2025-06-02,04:02:28.000,153,11079842,4205,0,1748836947,13269.352128680002,28558.97421021,53378.64602208 2025-06-02,04:02:29.000,153,11079819,4605,0,1748836948,13269.042258419991,29481.747621989998,53378.51326680001 2025-06-02,04:02:30.000,153,11079821,5405,0,1748836949,13268.81996018999,28558.741588920006,53378.46435696001 2025-06-02,04:02:31.000,153,11079813,5765,0,1748836950,13268.489880999994,31788.667053180005,53378.373524400005 2025-06-02,04:02:32.000,153,11079829,4685,0,1748836951,13268.240637529998,28558.438476330004,53378.31064032 2025-06-02,04:02:33.000,153,11079832,5044,0,1748836952,13267.998130369997,27174.031639110006,53378.26173048 2025-06-02,04:02:34.000,153,11079844,5165,0,1748836953,13267.782568449991,32249.673106050002,53378.17788504001 2025-06-02,04:02:35.000,153,11079846,4165,0,1748836954,13267.58047914999,28096.678166550002,53378.06609112 2025-06-02,04:02:36.000,153,11079838,4125,0,1748836955,13267.331235679994,25789.37103321,53377.94731008 2025-06-02,04:02:37.000,153,11079797,4965,0,1748836956,13267.115673759989,33172.21389653999,53377.90538736 2025-06-02,04:02:38.000,153,11079821,5485,0,1748836957,13266.893375530002,30864.8362719,53377.85647752 2025-06-02,04:02:39.000,153,11079801,4285,0,1748836958,13266.657604679996,28557.620777250006,53377.709748 2025-06-02,04:02:40.000,153,11079849,4565,0,1748836959,13266.455515379996,34556.106147269995,53377.69577376001 2025-06-02,04:02:51.000,153,11079608,4965,0,1748836970,13263.65994672999,29479.837307759997,53376.7315512 2025-06-02,04:02:52.000,153,11079732,5085,0,1748836971,13263.403966949998,35016.985315800004,53376.696615600005 2025-06-02,04:02:53.000,153,11079786,4965,0,1748836972,13263.154723480002,32709.8755581,53376.58482168 2025-06-02,04:02:54.000,153,11079774,5125,0,1748836973,13262.932425250001,31325.518064789998,53376.487002 2025-06-02,04:02:55.000,153,11079836,4925,0,1748836974,13262.66297284999,30402.56842476,53376.459053520004 2025-06-02,04:02:56.000,153,11079810,4845,0,1748836975,13262.494565099994,32248.25623092,53376.312324000006 2025-06-02,04:02:57.000,153,11079873,5365,0,1748836976,13262.312684729994,27633.916880310004,53376.242452800005 2025-06-02,04:02:58.000,153,11079777,5485,0,1748836977,13262.177958529988,29940.970244969998,53376.23546568001 2025-06-02,04:02:59.000,153,11079819,5445,0,1748836978,13261.982605539997,29479.414359960007,53376.123671760004 2025-06-02,04:03:00.000,153,11079803,5365,0,1748836979,13261.868088269992,31324.968232650004,53376.074761920005 2025-06-02,04:03:01.000,153,11079789,4765,0,1748836980,13261.753571000001,27172.057882709996,53375.962968 2025-06-02,04:03:02.000,153,11079854,5125,0,1748836981,13261.63231742,32247.60066183,53375.96995512001 2025-06-02,04:03:03.000,153,11079825,5605,0,1748836982,13261.48411859999,28556.08406691,53375.8930968 2025-06-02,04:03:04.000,153,11079845,5325,0,1748836983,13261.32918347,25787.46776811,53375.83021272001 2025-06-02,04:03:05.000,153,11079811,5645,0,1748836984,13261.22140250999,29940.15254589,53375.739380160005 2025-06-02,04:03:06.000,153,11079804,4925,0,1748836985,13261.073203689994,26248.678245749994,53375.788290000004 2025-06-02,04:03:07.000,153,11079781,5445,0,1748836986,13260.945213799998,26248.558410540005,53375.72540592 2025-06-02,04:03:08.000,153,11079803,5405,0,1748836987,13260.857641770002,29017.05487413,53375.60662488 2025-06-02,04:03:09.000,153,11079818,5005,0,1748836988,13260.729651879992,27171.275429279995,53375.59265064001 2025-06-02,04:03:10.000,153,11079827,5205,0,1748836989,13260.662288779997,29939.715499829996,53375.54374080001 2025-06-02,04:03:11.000,153,11079791,5445,0,1748836990,13260.608398299992,30401.074009200005,53375.452908240004 2025-06-02,04:03:12.000,153,11079761,5405,0,1748836991,13260.547771509991,26709.719544270003,53375.438934 2025-06-02,04:03:13.000,153,11079780,4765,0,1748836992,13260.507353649991,33169.55637453,53375.3690628 2025-06-02,04:03:14.000,153,11079761,5405,0,1748836993,13260.446726859991,28093.872612809995,53375.41098552 2025-06-02,04:03:15.000,153,11079752,4805,0,1748836994,13260.338945899995,29016.73061415,53375.36207568 2025-06-02,04:03:16.000,153,11079756,5245,0,1748836995,13260.30526434999,29478.03273048,53375.3341272 2025-06-02,04:03:17.000,153,11079804,4965,0,1748836996,13260.18401076999,31785.19183209,53375.29919160001 2025-06-02,04:03:18.000,153,11079776,4885,0,1748836997,13260.10317504999,27632.415415619995,53375.32015296 2025-06-02,04:03:19.000,153,11079760,4925,0,1748836998,13259.954976229994,29016.681270240006,53375.25726888001 2025-06-02,04:03:20.000,153,11079786,5005,0,1748836999,13259.840458959989,24863.89780464,53375.24329464 2025-06-02,04:03:21.000,153,11079749,5684,0,1748837000,13259.786568479998,28555.315711739997,53375.20835904001 2025-06-02,04:03:22.000,153,11079783,5525,0,1748837001,13259.672051209993,24863.933050289997,53375.21534616 2025-06-02,04:03:23.000,153,11079766,5285,0,1748837002,13259.557533940002,24864.003541590006,53375.15944920001 2025-06-02,04:03:24.000,153,11079795,4725,0,1748837003,13259.463225599997,35938.088083769995,53375.20835904001 2025-06-02,04:03:25.000,153,11079791,5405,0,1748837004,13259.362180949996,28093.943104110003,53375.16643632 2025-06-02,04:03:26.000,153,11079802,4845,0,1748837005,13259.261136299996,32246.719520579994,53375.117526480004 2025-06-02,04:03:27.000,153,11079772,4925,0,1748837006,13259.200509509996,29478.22305699,53375.10355224 2025-06-02,04:03:28.000,153,11079754,5125,0,1748837007,13259.09272855,31323.88971576,53375.04066816001 2025-06-02,04:03:29.000,153,11079747,5405,0,1748837008,13259.119673789995,31785.382158599998,53375.13150072001 2025-06-02,04:03:30.000,153,11079739,5325,0,1748837009,13259.079255929995,30862.503009869994,53375.068616640005 2025-06-02,04:03:31.000,153,11079748,4885,0,1748837010,13259.08599223999,31785.34691295,53375.08957800001 2025-06-02,04:03:32.000,153,11079727,5525,0,1748837011,13259.03210176,23479.765883490007,53375.117526480004 2025-06-02,04:03:33.000,153,11079763,5565,0,1748837012,13259.038838069995,30401.081058330004,53375.03368104 2025-06-02,04:03:34.000,153,11079765,5605,0,1748837013,13258.98494758999,29016.9068424,53375.02669392 2025-06-02,04:03:35.000,153,11079803,5645,0,1748837014,13258.978211279995,30401.236139190005,53375.17342344 2025-06-02,04:03:36.000,153,11079630,5165,0,1748837015,13258.978211279995,25325.644016160004,53375.14547496 2025-06-02,04:03:37.000,153,11079731,5245,0,1748837016,13258.90411186999,29017.06897239,53375.11053936001 2025-06-02,04:03:38.000,153,11079749,5445,0,1748837017,13258.877166629994,24402.870604380005,53375.117526480004 2025-06-02,04:03:39.000,153,11079782,4205,0,1748837018,13258.836748769994,31324.298565300007,53375.187397680005 2025-06-02,04:03:40.000,153,11079766,4205,0,1748837019,13258.789594599999,30401.482858739997,53375.18041056001 2025-06-02,04:03:41.000,153,11079799,5405,0,1748837020,13258.742440429989,31324.446597029993,53375.16643632 2025-06-02,04:03:42.000,153,11079754,5165,0,1748837021,13258.735704119994,29940.244184580006,53375.24329464 2025-06-02,04:03:43.000,153,11079759,5525,0,1748837022,13258.688549949999,27171.761819249994,53375.1943848 2025-06-02,04:03:44.000,153,11079786,5044,0,1748837023,13258.695286259994,30863.23611939,53375.20137192 2025-06-02,04:03:45.000,153,11079733,5365,0,1748837024,13258.708758879999,37323.277374419995,53375.24329464 2025-06-02,04:03:46.000,153,11079763,5525,0,1748837025,13258.715495189994,30863.419396769998,53375.25028176001 2025-06-02,04:03:47.000,153,11079674,4765,0,1748837026,13258.728967809999,33170.61374402999,53375.285217360004 2025-06-02,04:03:48.000,153,11079779,5445,0,1748837027,13258.78285828999,29940.653034119998,53375.285217360004 2025-06-02,04:03:49.000,153,11079798,4765,0,1748837028,13258.836748769994,30863.54628111,53375.355088560005 2025-06-02,04:03:50.000,153,11079813,5605,0,1748837029,13258.84348507999,28556.464719929994,53375.3690628 2025-06-02,04:03:51.000,153,11079794,4285,0,1748837030,13258.85022139,30863.72250936,53375.452908240004 2025-06-02,04:03:52.000,153,11079751,5525,0,1748837031,13258.80306721999,28095.134407079997,53375.44592112001 2025-06-02,04:03:53.000,153,11079715,5405,0,1748837032,13258.755913049994,29017.999457550002,53375.43194688 2025-06-02,04:03:54.000,153,11079771,5485,0,1748837033,13258.76264935999,29017.999457550002,53375.42495976001 2025-06-02,04:03:55.000,153,11079792,4885,0,1748837034,13258.769385669999,23942.357990610006,53375.39701128001 2025-06-02,04:03:56.000,153,11079812,5044,0,1748837035,13258.728967809999,23942.294548439997,53375.45989536 2025-06-02,04:03:57.000,153,11079742,4765,0,1748837036,13258.742440429989,30863.750705879997,53375.49483096001 2025-06-02,04:03:58.000,153,11079792,5245,0,1748837037,13258.715495189994,28095.190800120006,53375.522779440005 2025-06-02,04:03:59.000,153,11079747,5485,0,1748837038,13258.695286259994,31325.16560829,53375.5088052 2025-06-02,04:04:00.000,153,11079735,5365,0,1748837039,13258.708758879999,29017.992408420003,53375.45989536 2025-06-02,04:04:01.000,153,11079760,4885,0,1748837040,13258.614450539993,33170.804070540005,53375.5088052 2025-06-02,04:04:02.000,153,11079781,4805,0,1748837041,13258.580768989988,30863.609723279995,53375.571689280005 2025-06-02,04:04:03.000,153,11079790,4885,0,1748837042,13258.506669579998,31325.01052743,53375.55072792 2025-06-02,04:04:04.000,153,11079684,5044,0,1748837043,13258.412361239993,34554.879598650004,53375.522779440005 2025-06-02,04:04:05.000,153,11079799,5365,0,1748837044,13258.358470760002,33170.641940550006,53375.48085672 2025-06-02,04:04:06.000,153,11079784,5125,0,1748837045,13258.277635040002,31786.228054199993,53375.49483096001 2025-06-02,04:04:07.000,153,11079773,4845,0,1748837046,13258.196799320001,27171.881654459998,53375.522779440005 2025-06-02,04:04:08.000,153,11079775,5525,0,1748837047,13258.136172530001,33170.289484049994,53375.54374080001 2025-06-02,04:04:09.000,153,11079786,4965,0,1748837048,13258.048600499991,23480.3086665,53375.50181808 2025-06-02,04:04:10.000,153,11079756,4885,0,1748837049,13258.01491895,25325.86253919,53375.473869600006 2025-06-02,04:04:11.000,153,11079768,5005,0,1748837050,13257.96776477999,33631.35192996,53375.44592112001 2025-06-02,04:04:12.000,153,11079778,4805,0,1748837051,13257.90713798999,31324.136435310007,53375.452908240004 2025-06-02,04:04:13.000,153,11079777,5645,0,1748837052,13257.88692905999,31323.974305320007,53375.39002416 2025-06-02,04:04:14.000,153,11079730,5085,0,1748837053,13257.89366537,32246.747717100006,53375.36207568 2025-06-02,04:04:15.000,153,11079809,5445,0,1748837054,13257.9138743,29016.674221110006,53375.39701128001 2025-06-02,04:04:16.000,153,11079808,5044,0,1748837055,13257.961028469996,27170.90887452,53375.3341272 2025-06-02,04:04:17.000,153,11079818,4725,0,1748837056,13258.01491895,29477.962239180008,53375.34810144001 2025-06-02,04:04:18.000,153,11079806,4925,0,1748837057,13258.05533681,25325.115331409994,53375.3341272 2025-06-02,04:04:19.000,153,11079799,5765,0,1748837058,13258.089018359991,26709.28954734,53375.3341272 2025-06-02,04:04:20.000,153,11079816,5005,0,1748837059,13258.149645149992,30400.552373579994,53375.36207568 2025-06-02,04:04:21.000,153,11079818,5205,0,1748837060,13258.149645149992,32707.570492590006,53375.36207568 2025-06-02,04:04:22.000,153,11079822,4805,0,1748837061,13258.176590390001,29939.052881609998,53375.3341272 2025-06-02,04:04:23.000,153,11079831,5285,0,1748837062,13258.190063009992,33630.294560459995,53375.3690628 2025-06-02,04:04:24.000,153,11079819,5445,0,1748837063,13258.250689799992,29016.060946800004,53375.3690628 2025-06-02,04:04:25.000,153,11079839,5445,0,1748837064,13258.297843970002,29477.41945617,53375.36207568 2025-06-02,04:04:26.000,153,11079810,4965,0,1748837065,13258.324789209997,29015.898816810004,53375.41797264001 2025-06-02,04:04:27.000,153,11079824,4885,0,1748837066,13258.331525519992,28554.420472230006,53375.3690628 2025-06-02,04:04:28.000,153,11079819,5245,0,1748837067,13258.385415999997,25324.42451667,53375.48085672 2025-06-02,04:04:29.000,153,11079838,5085,0,1748837068,13258.405624929997,27170.041831530005,53375.46688248001 2025-06-02,04:04:30.000,153,11079825,5565,0,1748837069,13258.392152309993,27170.006585879994,53375.48784384 2025-06-02,04:04:31.000,153,11079827,5605,0,1748837070,13258.405624929997,27169.92199632,53375.48784384 2025-06-02,04:04:32.000,153,11079762,4845,0,1748837071,13258.425833859998,26708.47184826,53375.49483096001 2025-06-02,04:04:33.000,153,11079809,5485,0,1748837072,13258.446042789998,31783.965283469995,53375.52976656 2025-06-02,04:04:34.000,153,11079870,5125,0,1748837073,13258.479724340003,27169.745768070003,53375.55771504 2025-06-02,04:04:35.000,153,11079799,5485,0,1748837074,13258.513405889993,34552.29256794001,53375.56470216001 2025-06-02,04:04:36.000,153,11079805,5405,0,1748837075,13258.513405889993,27631.026737010005,53375.54374080001 2025-06-02,04:04:37.000,153,11079860,4965,0,1748837076,13258.594241609993,24401.051928839996,53375.620599120004 2025-06-02,04:04:38.000,153,11079778,4845,0,1748837077,13258.641395779989,31783.535286540005,53375.69745744 2025-06-02,04:04:39.000,153,11079826,5005,0,1748837078,13258.675077329994,26707.950212640004,53375.68348320001 2025-06-02,04:04:40.000,153,11079805,5285,0,1748837079,13258.695286259994,28092.103281179996,53375.72540592 2025-06-02,04:04:41.000,153,11079795,5485,0,1748837080,13258.76264935999,29476.305693629998,53375.76732864 2025-06-02,04:04:42.000,153,11079800,4845,0,1748837081,13258.80306721999,29937.664203000008,53375.75335440001 2025-06-02,04:04:43.000,153,11079864,4765,0,1748837082,13258.86369400999,28091.969347709994,53375.80226424001 2025-06-02,04:04:44.000,153,11079817,5485,0,1748837083,13258.877166629994,33628.898832720006,53375.83719984 2025-06-02,04:04:45.000,153,11079827,5605,0,1748837084,13258.98494758999,29014.778005140004,53375.907071040005 2025-06-02,04:04:46.000,153,11079835,5285,0,1748837085,13259.05231069,30398.987466720006,53375.976942240006 2025-06-02,04:04:47.000,153,11079817,5285,0,1748837086,13259.160091649996,33167.51917596,53376.025852080005 2025-06-02,04:04:48.000,153,11079795,5245,0,1748837087,13259.1937732,28553.426544899994,53376.08174904 2025-06-02,04:04:49.000,153,11079869,5485,0,1748837088,13259.21398213,29014.862594699996,53376.1027104 2025-06-02,04:04:50.000,153,11079815,5445,0,1748837089,13259.281345229996,27169.245279840005,53376.22149144 2025-06-02,04:04:51.000,153,11079831,5645,0,1748837090,13259.375653570001,25323.663210629995,53376.291362640004 2025-06-02,04:04:52.000,153,11079847,5085,0,1748837091,13259.375653570001,28553.602773150007,53376.35424672001 2025-06-02,04:04:53.000,153,11079834,5165,0,1748837092,13259.463225599997,27630.864607020005,53376.45206640001 2025-06-02,04:04:54.000,153,11079851,5445,0,1748837093,13259.523852389997,24862.44568386,53376.53591184 2025-06-02,04:04:55.000,153,11079788,4605,0,1748837094,13259.577742870002,25323.980421479995,53376.626744400004 2025-06-02,04:04:56.000,153,11079844,5005,0,1748837095,13259.557533940002,30861.00859431,53376.60578304 2025-06-02,04:04:57.000,153,11079830,4885,0,1748837096,13259.624897039997,27631.174768740006,53376.78046104 2025-06-02,04:04:58.000,153,11079799,5445,0,1748837097,13259.698996450003,28554.124408770003,53376.85731936001 2025-06-02,04:04:59.000,153,11079829,5325,0,1748837098,13259.786568479998,29015.581605960004,53376.93417768001 2025-06-02,04:05:00.000,153,11079821,5245,0,1748837099,13259.887613129998,28554.237194850008,53376.95513904001 2025-06-02,04:05:01.000,153,11079777,5245,0,1748837100,13259.954976229994,30399.953197530005,53377.05295872001 2025-06-02,04:05:02.000,153,11079853,5365,0,1748837101,13260.035811949994,29015.7789816,53377.20667536 2025-06-02,04:05:03.000,153,11079796,4925,0,1748837102,13260.14359290999,31784.324789100006,53377.27654656 2025-06-02,04:05:04.000,153,11079797,5325,0,1748837103,13260.217692319995,33630.153577859994,53377.37436624 2025-06-02,04:05:05.000,153,11079712,5085,0,1748837104,13260.37262745,31784.606754299995,53377.47218592 2025-06-02,04:05:06.000,153,11079740,4925,0,1748837105,13260.500617339996,31323.2411958,53377.62590256001 2025-06-02,04:05:07.000,153,11079771,5285,0,1748837106,13260.594925680001,31784.839375590003,53377.6398768 2025-06-02,04:05:08.000,153,11079752,4965,0,1748837107,13260.729651879992,29477.807158320007,53377.79359344001 2025-06-02,04:05:09.000,153,11079763,5325,0,1748837108,13260.857641770002,27170.845432350005,53377.92634872 2025-06-02,04:05:10.000,153,11079787,5605,0,1748837109,13260.985631659998,25325.21401923,53378.05910400001 2025-06-02,04:05:11.000,153,11079762,4325,0,1748837110,13261.079939999989,27171.05690625,53378.1639108 2025-06-02,04:05:12.000,153,11079753,4885,0,1748837111,13261.234875129994,30862.538255520005,53378.303653200004 2025-06-02,04:05:13.000,153,11079777,5325,0,1748837112,13261.36286501999,33169.810143209994,53378.35955016 2025-06-02,04:05:14.000,153,11079705,5525,0,1748837113,13261.517800149995,24864.363047220002,53378.492305440006 2025-06-02,04:05:15.000,153,11079742,5044,0,1748837114,13261.659262659996,25325.933030490007,53378.590125120005 2025-06-02,04:05:16.000,153,11079754,5125,0,1748837115,13261.841143029997,35477.483831310004,53378.6879448 2025-06-02,04:05:17.000,153,11079762,5085,0,1748837116,13261.996078160002,28556.168656470007,53378.876597040005 2025-06-02,04:05:18.000,153,11079735,5445,0,1748837117,13262.184694839998,31324.961183520005,53379.01633944001 2025-06-02,04:05:19.000,153,11079754,5085,0,1748837118,13262.359838899989,32247.917872680002,53379.14909472 2025-06-02,04:05:20.000,153,11079772,4765,0,1748837119,13262.52151033999,31786.693296779995,53379.18403032001 2025-06-02,04:05:21.000,153,11079719,5565,0,1748837120,13262.68991809,29479.675177769997,53379.29582424 2025-06-02,04:05:22.000,153,11079605,5205,0,1748837121,13262.81117167,30863.990376300004,53379.498450720006 2025-06-02,04:05:23.000,153,11079616,4845,0,1748837122,13262.89200739,29941.27335756,53379.53338632 2025-06-02,04:05:24.000,153,11079749,5245,0,1748837123,13262.966106799991,30402.786947789995,53379.7010772 2025-06-02,04:05:25.000,153,11079774,5085,0,1748837124,13263.019997279996,24404.301577770006,53379.812871120004 2025-06-02,04:05:26.000,153,11079707,5205,0,1748837125,13263.087360379992,32248.74262089,53379.87575520001 2025-06-02,04:05:27.000,153,11079764,4965,0,1748837126,13263.127778239992,28096.008499200005,53380.03645896 2025-06-02,04:05:28.000,153,11079767,5325,0,1748837127,13263.201877649997,34094.67714660001,53380.16222712001 2025-06-02,04:05:29.000,153,11079790,5005,0,1748837128,13263.228822889992,26250.447577380008,53380.23908544001 2025-06-02,04:05:30.000,153,11079738,5125,0,1748837129,13263.282713369998,30403.435467749994,53380.42773768001 2025-06-02,04:05:31.000,153,11079755,5485,0,1748837130,13263.390494329993,25327.716460380005,53380.46267328 2025-06-02,04:05:32.000,153,11079710,4965,0,1748837131,13263.444384809998,32710.69325718,53380.54651872001 2025-06-02,04:05:33.000,153,11079695,5525,0,1748837132,13263.579111009989,29019.282399210002,53380.651325520004 2025-06-02,04:05:34.000,153,11079778,5285,0,1748837133,13263.606056249999,28557.895693319995,53380.79106792001 2025-06-02,04:05:35.000,153,11079748,4845,0,1748837134,13263.72057351999,26712.229034550008,53380.819016400004 2025-06-02,04:05:36.000,153,11079775,5325,0,1748837135,13263.774463999995,29480.91582465,53380.888887600006 2025-06-02,04:05:37.000,153,11079781,5445,0,1748837136,13263.82835448,31788.159515820007,53380.986707280004 2025-06-02,04:05:38.000,153,11079797,5445,0,1748837137,13263.90245388999,29942.450562269994,53381.02863000001 2025-06-02,04:05:39.000,153,11079730,4805,0,1748837138,13263.915926509995,28096.755706979995,53381.154398160004 2025-06-02,04:05:40.000,153,11079795,5605,0,1748837139,13263.98328960999,23943.817160520004,53381.23125648 2025-06-02,04:05:41.000,153,11079764,5125,0,1748837140,13264.016971159996,30865.329711,53381.29414056001 2025-06-02,04:05:42.000,153,11079752,4805,0,1748837141,13264.07086164,26251.00445865,53381.35003752 2025-06-02,04:05:43.000,153,11079751,5605,0,1748837142,13264.104543189991,28558.184707649998,53381.440870080005 2025-06-02,04:05:44.000,153,11079730,5165,0,1748837143,13264.192115220001,32249.630811270006,53381.53170264001 2025-06-02,04:05:45.000,153,11079764,4765,0,1748837144,13264.219060459996,29019.578462670004,53381.5875996 2025-06-02,04:05:46.000,153,11079797,5565,0,1748837145,13264.320105109997,30865.266268830004,53381.62952232001 2025-06-02,04:05:47.000,153,11079826,5125,0,1748837146,13264.394204520002,25789.462671899993,53381.71336776 2025-06-02,04:05:48.000,153,11079782,4965,0,1748837147,13264.488512859993,30865.223974049994,53381.81118744 2025-06-02,04:05:49.000,153,11079770,5165,0,1748837148,13264.596293819988,30865.273317960004,53381.91599424001 2025-06-02,04:05:50.000,153,11079780,4845,0,1748837149,13264.683865849998,27635.213920230002,53381.943942720005 2025-06-02,04:05:51.000,153,11079779,4605,0,1748837150,13264.757965259989,31788.103122779998,53381.98586544001 2025-06-02,04:05:52.000,153,11079849,5365,0,1748837151,13264.832064669994,27173.806066949997,53382.09067224 2025-06-02,04:05:53.000,153,11079835,5405,0,1748837152,13264.92637301,33172.48176348,53382.1465692 2025-06-02,04:05:54.000,153,11079659,5565,0,1748837153,13264.973527179995,28096.734559589997,53382.2164404 2025-06-02,04:05:55.000,153,11079848,5125,0,1748837154,13265.04089027999,23021.008503089994,53382.32124720001 2025-06-02,04:05:56.000,153,11079823,5405,0,1748837155,13265.10151706999,34556.966141130004,53382.377144160004 2025-06-02,04:05:57.000,153,11079814,4845,0,1748837156,13265.1890891,32249.828186910003,53382.39111840001 2025-06-02,04:05:58.000,153,11079813,5605,0,1748837157,13265.24297957999,30865.527086639995,53382.41906688001 2025-06-02,04:05:59.000,153,11079854,4965,0,1748837158,13265.33055161,32249.87048169,53382.516886560006 2025-06-02,04:06:00.000,153,11079831,5365,0,1748837159,13265.404651019991,27174.052786500004,53382.57278352 2025-06-02,04:06:01.000,153,11079773,5605,0,1748837160,13265.438332569996,33634.199778480004,53382.64265472 2025-06-02,04:06:02.000,153,11079752,4925,0,1748837161,13265.539377219997,31327.068873390002,53382.684577440006 2025-06-02,04:06:03.000,153,11079791,5525,0,1748837162,13265.579795079997,24405.514028129997,53382.76842288 2025-06-02,04:06:04.000,153,11079761,5525,0,1748837163,13265.559586149997,31327.047726000004,53382.76842288 2025-06-02,04:06:05.000,153,11079849,5165,0,1748837164,13265.620212939997,32249.962120380005,53382.88720392 2025-06-02,04:06:06.000,153,11079827,5365,0,1748837165,13265.600004009997,30865.63282359,53382.852268320006 2025-06-02,04:06:07.000,153,11079823,5285,0,1748837166,13265.633685560002,26251.258227330007,53382.92213952001 2025-06-02,04:06:08.000,153,11079831,5325,0,1748837167,13265.600004009997,26251.208883419997,53382.96406224 2025-06-02,04:06:09.000,153,11079850,5005,0,1748837168,13265.593267700002,33172.77077781,53382.9850236 2025-06-02,04:06:10.000,153,11079847,5605,0,1748837169,13265.647158179992,32711.264236710005,53383.0548948 2025-06-02,04:06:11.000,153,11079839,5245,0,1748837170,13265.600004009997,35018.3246505,53383.04092056001 2025-06-02,04:06:12.000,153,11079836,4845,0,1748837171,13265.647158179992,31788.25115451,53383.13175312 2025-06-02,04:06:13.000,153,11079809,5405,0,1748837172,13265.674103420002,27635.22801849,53383.13874024001 2025-06-02,04:06:14.000,153,11079780,4845,0,1748837173,13265.660630799997,33172.411272180005,53383.187650080006 2025-06-02,04:06:15.000,153,11079885,5325,0,1748837174,13265.734730210002,25789.342836690004,53383.22957280001 2025-06-02,04:06:16.000,153,11079817,5445,0,1748837175,13265.781884379998,29019.282399210002,53383.236559920006 2025-06-02,04:06:17.000,153,11079831,5365,0,1748837176,13265.829038549993,31787.807059319995,53383.27848264001 2025-06-02,04:06:18.000,153,11079808,5085,0,1748837177,13265.869456409993,30864.82922277,53383.285469760005 2025-06-02,04:06:19.000,153,11079824,5125,0,1748837178,13265.936819509989,28096.22702223,53383.34136672 2025-06-02,04:06:20.000,153,11079810,4885,0,1748837179,13265.997446299989,25788.962183669995,53383.41822504 2025-06-02,04:06:21.000,153,11079804,4165,0,1748837180,13266.03786415999,31787.518044990007,53383.43219928 2025-06-02,04:06:22.000,153,11079781,5085,0,1748837181,13266.13890880999,31326.011503889997,53383.46014776 2025-06-02,04:06:23.000,153,11079792,5085,0,1748837182,13266.22648084,29941.703354490004,53383.55796744 2025-06-02,04:06:24.000,153,11079826,4965,0,1748837183,13266.32078917999,29480.232059040005,53383.59989016 2025-06-02,04:06:25.000,153,11079841,5445,0,1748837184,13266.42857014,25788.729562380002,53383.690722720006 2025-06-02,04:06:26.000,153,11079786,4765,0,1748837185,13266.46225168999,30402.998421690005,53383.69770984 2025-06-02,04:06:27.000,153,11079797,5245,0,1748837186,13266.590241580001,25788.694316730005,53383.81649088 2025-06-02,04:06:28.000,153,11079798,4565,0,1748837187,13266.583505269991,29018.697321419997,53383.85142648001 2025-06-02,04:06:29.000,153,11079858,4765,0,1748837188,13266.657604679996,33633.029622899994,53383.886362080004 2025-06-02,04:06:30.000,153,11079793,5445,0,1748837189,13266.718231469997,25788.659071079994,53383.907323440006 2025-06-02,04:06:31.000,153,11079791,5285,0,1748837190,13266.785594569992,29018.67617403,53384.005143120005 2025-06-02,04:06:32.000,153,11079774,4965,0,1748837191,13266.839485049997,32248.74967002,53384.0330916 2025-06-02,04:06:33.000,153,11079664,4805,0,1748837192,13266.913584460002,33171.551278319996,53384.08200144 2025-06-02,04:06:34.000,153,11079810,4805,0,1748837193,13266.920320769997,29480.196813389994,53384.2077696 2025-06-02,04:06:35.000,153,11079805,5605,0,1748837194,13266.967474939993,29941.632863189996,53384.20078248 2025-06-02,04:06:36.000,153,11079829,5445,0,1748837195,13266.994420180003,28557.402254219996,53384.27065368 2025-06-02,04:06:37.000,153,11079870,5005,0,1748837196,13267.068519589993,25788.835299330007,53384.26366656001 2025-06-02,04:06:38.000,153,11079798,4885,0,1748837197,13267.034838039988,32248.947045659996,53384.38244760001 2025-06-02,04:06:39.000,153,11079786,4965,0,1748837198,13267.034838039988,30864.68824017,53384.459305920005 2025-06-02,04:06:40.000,153,11079676,5005,0,1748837199,13266.994420180003,27634.75572678,53384.50122864001 2025-06-02,04:06:41.000,153,11079833,5565,0,1748837200,13266.967474939993,29480.584515540002,53384.52219000001 2025-06-02,04:06:42.000,153,11079798,5085,0,1748837201,13266.933793390002,29480.662055969995,53384.60603544 2025-06-02,04:06:43.000,153,11079799,5405,0,1748837202,13266.852957670002,28557.945037230005,53384.63398392 2025-06-02,04:06:44.000,153,11079791,5405,0,1748837203,13266.785594569992,26250.891672569996,53384.71782936001 2025-06-02,04:06:45.000,153,11079755,5285,0,1748837204,13266.704758849992,25328.125309919997,53384.724816480004 2025-06-02,04:06:46.000,153,11079767,5525,0,1748837205,13266.623923129991,33634.023550230006,53384.71084224 2025-06-02,04:06:47.000,153,11079772,5285,0,1748837206,13266.543087409991,30865.505939249997,53384.75975208 2025-06-02,04:06:48.000,153,11079795,5525,0,1748837207,13266.44204275999,30404.15447901,53384.81564904001 2025-06-02,04:06:49.000,153,11079757,5525,0,1748837208,13266.36794335,35480.00741984999,53384.86455888001 2025-06-02,04:06:50.000,153,11079795,5445,0,1748837209,13266.2668987,29481.381067230002,53384.86455888001 2025-06-02,04:06:51.000,153,11079736,4965,0,1748837210,13266.16585405,34095.74156523,53384.88552024001 2025-06-02,04:06:52.000,153,11079766,4845,0,1748837211,13266.03786415999,33634.3689576,53384.89949448 2025-06-02,04:06:53.000,153,11079729,5925,0,1748837212,13265.943555819998,32711.447514090003,53384.9414172 2025-06-02,04:06:54.000,153,11079759,4685,0,1748837213,13265.842511169998,27174.25016214,53384.87853312 2025-06-02,04:06:55.000,153,11079779,5725,0,1748837214,13265.775148070003,29019.95911569,53384.92045584 2025-06-02,04:06:56.000,153,11079739,5325,0,1748837215,13265.694312350002,28097.03767218,53384.92744296 2025-06-02,04:06:57.000,153,11079798,4925,0,1748837216,13265.600004009997,31327.118217299998,53384.9414172 2025-06-02,04:06:58.000,153,11079761,5525,0,1748837217,13265.539377219997,30404.224970309995,53384.94840432 2025-06-02,04:06:59.000,153,11079697,5205,0,1748837218,13265.519168289997,29481.338772450006,53384.92744296 2025-06-02,04:07:00.000,153,11079737,5645,0,1748837219,13265.424859949992,32711.391121049994,53384.962378560005 2025-06-02,04:07:01.000,153,11079718,4125,0,1748837220,13265.323815299991,27174.130326929997,53385.00430128001 2025-06-02,04:07:02.000,153,11079759,5605,0,1748837221,13265.323815299991,29942.774822249994,53385.011288400005 2025-06-02,04:07:03.000,153,11079750,4885,0,1748837222,13265.26992482,31788.441481019996,53384.99731416 2025-06-02,04:07:04.000,153,11079776,5205,0,1748837223,13265.216034339996,29481.225986370002,53385.08814672 2025-06-02,04:07:05.000,153,11079774,4925,0,1748837224,13265.16214385999,28096.924886099994,53384.99731416 2025-06-02,04:07:06.000,153,11079758,5005,0,1748837225,13265.14867124,28558.353886769997,53385.00430128001 2025-06-02,04:07:07.000,153,11079708,4765,0,1748837226,13265.08130813999,27635.460639779994,53385.06718536 2025-06-02,04:07:08.000,153,11079787,5365,0,1748837227,13265.00047241999,35018.43743658,53385.02526264001 2025-06-02,04:07:09.000,153,11079687,5325,0,1748837228,13264.912900389994,30865.512988379996,53384.99032704 2025-06-02,04:07:10.000,153,11079746,4965,0,1748837229,13264.832064669994,31326.977234699996,53385.02526264001 2025-06-02,04:07:11.000,153,11079782,4325,0,1748837230,13264.683865849998,26251.215932549996,53385.03923688 2025-06-02,04:07:12.000,153,11079614,5125,0,1748837231,13264.589557509993,27635.594573249997,53385.09513384 2025-06-02,04:07:13.000,153,11079744,4925,0,1748837232,13264.454831310002,23482.648977660006,53385.060198240004 2025-06-02,04:07:14.000,153,11079727,5325,0,1748837233,13264.347050349992,26251.307571240002,53385.1160952 2025-06-02,04:07:15.000,153,11079727,5605,0,1748837234,13264.198851529996,27635.71440846,53385.046224 2025-06-02,04:07:16.000,153,11079756,4845,0,1748837235,13264.064125329991,29020.12124568,53385.02526264001 2025-06-02,04:07:17.000,153,11079758,4965,0,1748837236,13263.92939913,31327.357887720005,53385.03923688 2025-06-02,04:07:18.000,153,11079792,5005,0,1748837237,13263.82161816999,28558.755687180004,53385.03224976001 2025-06-02,04:07:19.000,153,11079738,4925,0,1748837238,13263.70036458999,30866.006427479995,53384.99032704 2025-06-02,04:07:20.000,153,11079762,4885,0,1748837239,13263.565638389999,29020.304523059996,53385.011288400005 2025-06-02,04:07:21.000,153,11079734,5405,0,1748837240,13263.424175879998,29020.318621319995,53384.99731416 2025-06-02,04:07:22.000,153,11079789,5525,0,1748837241,13263.329867539993,25790.273321850007,53384.9763528 2025-06-02,04:07:23.000,153,11079732,5044,0,1748837242,13263.195141340002,26251.737568170007,53384.913468720006 2025-06-02,04:07:24.000,153,11079738,5005,0,1748837243,13263.100832999997,27174.532127340004,53384.93443008001 2025-06-02,04:07:25.000,153,11079818,4805,0,1748837244,13263.053678830001,28097.474718240002,53384.89949448 2025-06-02,04:07:26.000,153,11079751,5605,0,1748837245,13263.006524659992,28097.439472590006,53384.87853312 2025-06-02,04:07:27.000,153,11079624,4805,0,1748837246,13262.945897869991,34557.62875935,53384.87853312 2025-06-02,04:07:28.000,153,11079805,5605,0,1748837247,13263.019997279996,29943.34580178,53384.80866192 2025-06-02,04:07:29.000,153,11079839,5125,0,1748837248,13263.040206209997,31327.668049440006,53384.83661040001 2025-06-02,04:07:30.000,153,11079789,5485,0,1748837249,13263.154723480002,28097.64389736,53384.8016748 2025-06-02,04:07:31.000,153,11079649,5565,0,1748837250,13263.275977060002,33635.04567408,53384.794687680005 2025-06-02,04:07:32.000,153,11079826,5125,0,1748837251,13263.356812779988,28559.263224540002,53384.78071344 2025-06-02,04:07:33.000,153,11079879,5485,0,1748837252,13263.464593739998,24867.89466135,53384.82263616 2025-06-02,04:07:34.000,153,11079818,4885,0,1748837253,13263.558902079989,32712.420294030002,53384.843597520005 2025-06-02,04:07:35.000,153,11079849,5245,0,1748837254,13263.734046139994,34096.946966460004,53384.86455888001 2025-06-02,04:07:36.000,153,11079784,4925,0,1748837255,13263.855299719995,29021.164516920006,53384.90648160001 2025-06-02,04:07:37.000,153,11079887,5365,0,1748837256,13263.956344369995,27175.54015293,53384.92744296 2025-06-02,04:07:38.000,153,11079850,5044,0,1748837257,13264.057389019996,32713.012420950006,53384.92744296 2025-06-02,04:07:39.000,153,11079824,5044,0,1748837258,13264.205587839991,29483.00236713,53384.92045584 2025-06-02,04:07:40.000,153,11079813,5605,0,1748837259,13264.367259279992,29483.18564451,53384.962378560005 2025-06-02,04:07:41.000,153,11079792,5085,0,1748837260,13264.461567619997,26253.147394169995,53385.03224976001 2025-06-02,04:07:42.000,153,11079823,5605,0,1748837261,13264.576084889988,30406.367905830004,53385.081159600006 2025-06-02,04:07:43.000,153,11079841,5245,0,1748837262,13264.690602159993,27637.758656160004,53385.1160952 2025-06-02,04:07:44.000,153,11079765,5445,0,1748837263,13264.805119429999,26715.02049003,53385.09513384 2025-06-02,04:07:45.000,153,11079815,5245,0,1748837264,13264.872482529994,33175.393054169996,53385.22090200001 2025-06-02,04:07:46.000,153,11079785,5605,0,1748837265,13265.013945039995,27638.12521092,53385.2558376 2025-06-02,04:07:47.000,153,11079765,5565,0,1748837266,13265.114989689995,29484.038589239994,53385.248850480006 2025-06-02,04:07:48.000,153,11079805,5365,0,1748837267,13265.236243269996,27176.872438499995,53385.37461864 2025-06-02,04:07:49.000,153,11079796,4925,0,1748837268,13265.404651019991,28561.314521370005,53385.38160576 2025-06-02,04:07:50.000,153,11079811,5285,0,1748837269,13265.552849840002,29484.46153704,53385.36763152001 2025-06-02,04:07:51.000,153,11079809,4605,0,1748837270,13265.707784969993,28100.174535030004,53385.395580000004 2025-06-02,04:07:52.000,153,11079862,5285,0,1748837271,13265.835774859988,22101.350806770002,53385.45846408001 2025-06-02,04:07:53.000,153,11079798,5085,0,1748837272,13266.004182609999,26716.035564749996,53385.52134816 2025-06-02,04:07:54.000,153,11079821,5565,0,1748837273,13266.14564512,27177.63374454,53385.57724512001 2025-06-02,04:07:55.000,153,11079826,4805,0,1748837274,13266.273635009995,28100.71731804,53385.65410344001 2025-06-02,04:07:56.000,153,11079789,5445,0,1748837275,13266.468988,28100.787809340007,53385.65410344001 2025-06-02,04:07:57.000,153,11079764,4885,0,1748837276,13266.650868370001,29946.70118766,53385.74493600001 2025-06-02,04:07:58.000,153,11079770,5165,0,1748837277,13266.826012429992,29946.88446504,53385.80782008 2025-06-02,04:07:59.000,153,11079693,5445,0,1748837278,13267.061783279998,29485.547103060002,53385.8148072 2025-06-02,04:08:00.000,153,11079771,5405,0,1748837279,13267.270608889994,31331.488677899993,53385.93358824 2025-06-02,04:08:01.000,153,11079751,5605,0,1748837280,13267.533324979995,32254.5017601,53386.00345944 2025-06-02,04:08:02.000,153,11079733,5485,0,1748837281,13267.796041069996,34561.85118822,53386.08031776001 2025-06-02,04:08:03.000,153,11079756,5085,0,1748837282,13268.018339299997,31331.629660499995,53386.11525336 2025-06-02,04:08:04.000,153,11079762,4925,0,1748837283,13268.301264319998,28101.52091886,53386.14320184 2025-06-02,04:08:05.000,153,11079744,4925,0,1748837284,13268.590925649994,27178.5642297,53386.29691848001 2025-06-02,04:08:06.000,153,11079747,5485,0,1748837285,13268.84690543,31331.671955280006,53386.36678968001 2025-06-02,04:08:07.000,153,11079813,5605,0,1748837286,13269.082676279992,28562.907624750005,53386.41569952001 2025-06-02,04:08:08.000,153,11079809,5525,0,1748837287,13269.304974509992,23948.229915899996,53386.49954496 2025-06-02,04:08:09.000,153,11079832,4925,0,1748837288,13269.507063809993,29485.610545229996,53386.569416160004 2025-06-02,04:08:10.000,153,11079760,5044,0,1748837289,13269.709153109994,24870.93283638,53386.57640328 2025-06-02,04:08:11.000,153,11079799,5405,0,1748837290,13269.88429717,34561.45643694,53386.69518432 2025-06-02,04:08:12.000,153,11079796,5005,0,1748837291,13270.153749569996,32254.03651752,53386.70915856001 2025-06-02,04:08:13.000,153,11079803,5165,0,1748837292,13270.402993039992,27639.295366499995,53386.83492672 2025-06-02,04:08:14.000,153,11079736,4925,0,1748837293,13270.598346029998,28100.625679350007,53386.904797920004 2025-06-02,04:08:15.000,153,11079721,5405,0,1748837294,13270.820644259999,30869.227879889993,53386.96069488 2025-06-02,04:08:16.000,153,11079763,5684,0,1748837295,13270.989052009994,30869.14329033,53387.08646304001 2025-06-02,04:08:17.000,153,11079754,4805,0,1748837296,13271.07662403999,27177.31653369,53387.16332136001 2025-06-02,04:08:18.000,153,11079749,5605,0,1748837297,13271.17766868999,28561.441405710008,53387.2471668 2025-06-02,04:08:19.000,153,11079775,5445,0,1748837298,13271.26524072,25792.500846929994,53387.23319256001 2025-06-02,04:08:20.000,153,11079768,4925,0,1748837299,13271.26524072,29945.291361659998,53387.358960720005 2025-06-02,04:08:21.000,153,11079751,5405,0,1748837300,13271.231559169995,25791.972162179998,53387.37992208001 2025-06-02,04:08:22.000,153,11079750,4765,0,1748837301,13271.12377821,34559.37694359,53387.49870312001 2025-06-02,04:08:23.000,153,11079749,5245,0,1748837302,13270.97557938999,28098.870445980006,53387.526651600005 2025-06-02,04:08:24.000,153,11079739,5365,0,1748837303,13270.793699019989,31790.253107430006,53387.49870312001 2025-06-02,04:08:25.000,153,11079762,4805,0,1748837304,13270.591609720002,29482.783844100006,53387.54062584001 2025-06-02,04:08:26.000,153,11079763,5405,0,1748837305,13270.382784109992,30405.4444698,53387.61748416001 2025-06-02,04:08:27.000,153,11079763,5285,0,1748837306,13270.113331709996,28559.44650192,53387.60350992 2025-06-02,04:08:28.000,153,11079751,5405,0,1748837307,13269.91797871999,29943.557275679996,53387.62447128 2025-06-02,04:08:29.000,153,11079741,5525,0,1748837308,13269.661998939999,31789.146394020005,53387.54761296001 2025-06-02,04:08:30.000,153,11079802,4925,0,1748837309,13269.453173329988,34096.22090607,53387.58254856 2025-06-02,04:08:31.000,153,11079793,5405,0,1748837310,13269.251084030002,29943.007443540002,53387.526651600005 2025-06-02,04:08:32.000,153,11079801,5445,0,1748837311,13269.022049489991,22098.418368690007,53387.54761296001 2025-06-02,04:08:33.000,153,11079807,5645,0,1748837312,13268.88058697999,29942.612692259994,53387.51966448001 2025-06-02,04:08:34.000,153,11079835,5485,0,1748837313,13268.631343509995,32711.038664549997,53387.49870312001 2025-06-02,04:08:35.000,153,11079812,5205,0,1748837314,13268.429254209994,25327.822197329995,53387.428831920006 2025-06-02,04:08:36.000,153,11079796,5125,0,1748837315,13268.193483360003,30864.67414191,53387.42184480001 2025-06-02,04:08:37.000,153,11079812,4805,0,1748837316,13267.984657749992,27634.459663319998,53387.358960720005 2025-06-02,04:08:38.000,153,11079776,5044,0,1748837317,13267.7488869,31325.680194779998,53387.310050880005 2025-06-02,04:08:39.000,153,11079763,5445,0,1748837318,13267.5467976,29479.703374289995,53387.23319256001 2025-06-02,04:08:40.000,153,11079745,5605,0,1748837319,13267.33797198999,26710.86855246,53387.1772956 2025-06-02,04:08:41.000,153,11079720,5325,0,1748837320,13267.162827929998,30863.55333024,53387.08646304001 2025-06-02,04:08:42.000,153,11079759,5525,0,1748837321,13266.974211250003,25326.285486990004,53386.98165624 2025-06-02,04:08:43.000,153,11079696,5005,0,1748837322,13266.839485049997,28094.640967979998,53387.03755320001 2025-06-02,04:08:44.000,153,11079770,5005,0,1748837323,13266.684549919992,31324.481842680005,53386.974669120005 2025-06-02,04:08:45.000,153,11079739,5245,0,1748837324,13266.556560029996,29478.6953487,53386.94672064001 2025-06-02,04:08:46.000,153,11079792,5005,0,1748837325,13266.314052869995,30401.46876048,53386.904797920004 2025-06-02,04:08:47.000,153,11079750,4925,0,1748837326,13266.111963569994,35015.60368632,53386.84191384 2025-06-02,04:08:48.000,153,11079737,5365,0,1748837327,13265.869456409993,29939.919924600006,53386.84890096001 2025-06-02,04:08:49.000,153,11079764,5005,0,1748837328,13265.600004009997,25787.122360740002,53386.75108128001 2025-06-02,04:08:50.000,153,11079775,5365,0,1748837329,13265.317078989996,29478.52616958,53386.71614568 2025-06-02,04:08:51.000,153,11079770,5044,0,1748837330,13265.00047241999,26248.530214020007,53386.66024872001 2025-06-02,04:08:52.000,153,11079745,5485,0,1748837331,13264.717547399989,27632.725577339996,53386.61133888001 2025-06-02,04:08:53.000,153,11079743,5405,0,1748837332,13264.407677139992,29016.998481090006,53386.56242904001 2025-06-02,04:08:54.000,153,11079770,5005,0,1748837333,13264.084334259991,28555.44964521,53386.50653208 2025-06-02,04:08:55.000,153,11079788,5125,0,1748837334,13263.713837209994,28555.365055650007,53386.46460936001 2025-06-02,04:08:56.000,153,11079800,4965,0,1748837335,13263.390494329993,29016.60372981,53386.352815440005 2025-06-02,04:08:57.000,153,11079793,5325,0,1748837336,13263.026733589992,29016.512091120007,53386.35980256 2025-06-02,04:08:58.000,153,11079768,4925,0,1748837337,13262.66970916,29016.469796339996,53386.29691848001 2025-06-02,04:08:59.000,153,11079793,5245,0,1748837338,13262.272266869993,29939.264355510008,53386.24800864001 2025-06-02,04:09:00.000,153,11079818,5125,0,1748837339,13261.834406720001,25786.480889910003,53386.17813744001 2025-06-02,04:09:01.000,153,11079796,5365,0,1748837340,13261.40328287999,29016.490943729994,53386.15717608001 2025-06-02,04:09:02.000,153,11079797,5365,0,1748837341,13261.052994759993,31785.128389920006,53386.0244208 2025-06-02,04:09:03.000,153,11079776,4965,0,1748837342,13260.621870919997,32246.747717100006,53385.98249808 2025-06-02,04:09:04.000,153,11079726,5125,0,1748837343,13260.237901249995,34554.033703049994,53385.90563976 2025-06-02,04:09:05.000,153,11079797,5405,0,1748837344,13259.874140509994,29017.273397159996,53385.83576856 2025-06-02,04:09:06.000,153,11079774,5005,0,1748837345,13259.530588699992,32247.62180922,53385.73794888 2025-06-02,04:09:07.000,153,11079787,5285,0,1748837346,13259.207245819991,28556.542260360002,53385.71698752 2025-06-02,04:09:08.000,153,11079783,5245,0,1748837347,13258.92432079999,26711.2069107,53385.65410344001 2025-06-02,04:09:09.000,153,11079801,5365,0,1748837348,13258.621186849989,28557.240124229997,53385.53532240001 2025-06-02,04:09:10.000,153,11079760,4805,0,1748837349,13258.344998139997,28557.571433339996,53385.43750272001 2025-06-02,04:09:11.000,153,11079806,4925,0,1748837350,13258.075545740001,32710.721453699996,53385.40955424001 2025-06-02,04:09:12.000,153,11079831,5485,0,1748837351,13257.85324751,27173.735575650004,53385.26981184001 2025-06-02,04:09:13.000,153,11079832,5005,0,1748837352,13257.63094928,31788.279351029996,53385.22090200001 2025-06-02,04:09:14.000,153,11079780,4765,0,1748837353,13257.428859979998,26712.62378583,53385.23487624 2025-06-02,04:09:15.000,153,11079789,5365,0,1748837354,13257.240243300002,30865.731511410006,53385.10212096001 2025-06-02,04:09:16.000,153,11079783,5205,0,1748837355,13257.065099239997,34557.283351980004,53385.046224 2025-06-02,04:09:17.000,153,11079789,5365,0,1748837356,13256.889955179991,31788.72344622,53384.95539144001 2025-06-02,04:09:18.000,153,11079782,5044,0,1748837357,13256.74849266999,26712.95509494,53384.95539144001 2025-06-02,04:09:19.000,153,11079809,5605,0,1748837358,13256.58682122999,30404.528082899997,53384.82263616 2025-06-02,04:09:20.000,153,11079783,5205,0,1748837359,13256.49251289,31327.477722929994,53384.724816480004 2025-06-02,04:09:21.000,153,11079786,4325,0,1748837360,13256.36452299999,29481.796965899994,53384.6619324 2025-06-02,04:09:22.000,153,11079806,5125,0,1748837361,13256.303896209989,29020.367965230005,53384.68289376 2025-06-02,04:09:23.000,153,11079798,5205,0,1748837362,13256.236533109994,29020.353866970006,53384.62000968001 2025-06-02,04:09:24.000,153,11079789,5485,0,1748837363,13256.148961079998,29020.375014360005,53384.578086960006 2025-06-02,04:09:25.000,153,11079810,4925,0,1748837364,13256.095070599993,24867.478762679995,53384.557125600004 2025-06-02,04:09:26.000,153,11079821,5405,0,1748837365,13256.014234879993,33173.44044516,53384.48026728001 2025-06-02,04:09:27.000,153,11079771,5405,0,1748837366,13255.967080709997,25329.03464769,53384.33353776001 2025-06-02,04:09:28.000,153,11079828,5005,0,1748837367,13255.879508680002,34557.9459702,53384.361486240006 2025-06-02,04:09:29.000,153,11079764,4685,0,1748837368,13255.866036059997,25790.576434439994,53384.29860216 2025-06-02,04:09:30.000,153,11079785,5445,0,1748837369,13255.845827129997,25790.703318779997,53384.26366656001 2025-06-02,04:09:31.000,153,11079776,5085,0,1748837370,13255.812145579992,29943.782847840004,53384.28462792001 2025-06-02,04:09:32.000,153,11079833,5325,0,1748837371,13255.798672960002,27175.251138599997,53384.2776408 2025-06-02,04:09:33.000,153,11079742,5044,0,1748837372,13255.812145579992,27175.37802294,53384.25667944 2025-06-02,04:09:34.000,153,11079816,5005,0,1748837373,13255.818881890002,32712.857340090006,53384.17982112 2025-06-02,04:09:35.000,153,11079852,4925,0,1748837374,13255.839090820002,26714.21688921,53384.16584688001 2025-06-02,04:09:36.000,153,11079802,4925,0,1748837375,13255.919926540002,29482.967121480004,53384.172834000005 2025-06-02,04:09:37.000,153,11079768,5085,0,1748837376,13255.973817019993,30406.029547590006,53384.15187264 2025-06-02,04:09:38.000,153,11079788,4765,0,1748837377,13256.007498569998,36866.41620999,53384.18680824001 2025-06-02,04:09:39.000,153,11079746,4965,0,1748837378,13256.047916429998,29021.918773829995,53384.1378984 2025-06-02,04:09:40.000,153,11079790,4125,0,1748837379,13256.101806909988,27637.667017469998,53384.22873096 2025-06-02,04:09:41.000,153,11079819,4445,0,1748837380,13256.122015839988,29022.144345990004,53384.1378984 2025-06-02,04:09:42.000,153,11079812,4805,0,1748837381,13256.162433699988,29483.700230999995,53384.123924160005 2025-06-02,04:09:43.000,153,11079834,4925,0,1748837382,13256.229796799998,26715.076883069996,53384.2077696 2025-06-02,04:09:44.000,153,11079808,4925,0,1748837383,13256.330841449999,31791.035560860008,53384.21475672001 2025-06-02,04:09:45.000,153,11079804,4765,0,1748837384,13256.377995619994,27638.026523099994,53384.221743840004 2025-06-02,04:09:46.000,153,11079800,4045,0,1748837385,13256.46556764999,28099.455523769997,53384.242705200006 2025-06-02,04:09:47.000,153,11079795,5285,0,1748837386,13256.51272182,32252.471610659995,53384.24969232 2025-06-02,04:09:48.000,153,11079838,4845,0,1748837387,13256.65418433,26253.499850670007,53384.26366656001 2025-06-02,04:09:49.000,153,11079798,5245,0,1748837388,13256.741756359996,30867.902643449997,53384.291615040005 2025-06-02,04:09:50.000,153,11079851,5445,0,1748837389,13256.8360647,31329.18361239,53384.36847336 2025-06-02,04:09:51.000,153,11079852,5485,0,1748837390,13256.930373039992,29021.798938620006,53384.410396080006 2025-06-02,04:09:52.000,153,11079893,5405,0,1748837391,13257.071835549992,28560.151414919994,53384.46629304 2025-06-02,04:09:53.000,153,11079889,5325,0,1748837392,13257.179616510002,29944.353827369996,53384.44533168 2025-06-02,04:09:54.000,153,11079817,5245,0,1748837393,13257.374969499993,27636.877514909997,53384.52219000001 2025-06-02,04:09:55.000,153,11079844,5005,0,1748837394,13257.60400403999,29020.953043019996,53384.49424152 2025-06-02,04:09:56.000,153,11079832,5085,0,1748837395,13257.72525761999,24867.803022659995,53384.58507408 2025-06-02,04:09:57.000,153,11079862,4845,0,1748837396,13257.86672012999,29020.642881299995,53384.63398392 2025-06-02,04:09:58.000,153,11079809,4645,0,1748837397,13257.987973709991,29020.515996960006,53384.71084224 2025-06-02,04:09:59.000,153,11079816,5005,0,1748837398,13258.122699909996,28558.868473259994,53384.75276496 2025-06-02,04:10:00.000,153,11079818,4965,0,1748837399,13258.297843970002,32711.687184509996,53384.82962328 2025-06-02,04:10:01.000,153,11079784,4245,0,1748837400,13258.432570169993,26712.701326259994,53384.9414172 2025-06-02,04:10:02.000,153,11079808,5005,0,1748837401,13258.594241609993,32711.200794539996,53384.98333992001 2025-06-02,04:10:03.000,153,11079847,5245,0,1748837402,13258.76264935999,26250.83527953,53385.060198240004 2025-06-02,04:10:04.000,153,11079853,5405,0,1748837403,13258.90411186999,31326.476746469998,53385.19295352001 2025-06-02,04:10:05.000,153,11079825,5365,0,1748837404,13259.02536544999,28096.22702223,53385.27679896 2025-06-02,04:10:06.000,153,11079802,4925,0,1748837405,13259.17356427,26250.20790696,53385.43750272001 2025-06-02,04:10:07.000,153,11079812,4925,0,1748837406,13259.220718439996,31325.778882600003,53385.45846408001 2025-06-02,04:10:08.000,153,11079829,5445,0,1748837407,13259.281345229996,32248.347869610006,53385.633142080005 2025-06-02,04:10:09.000,153,11079799,5605,0,1748837408,13259.315026780001,32709.516052470004,53385.66807768 2025-06-02,04:10:10.000,153,11079788,4805,0,1748837409,13259.341972019996,31786.383135059994,53385.87769128 2025-06-02,04:10:11.000,153,11079855,4645,0,1748837410,13259.315026780001,28094.690311889994,53386.00345944 2025-06-02,04:10:12.000,153,11079816,5125,0,1748837411,13259.315026780001,29478.737643479995,53386.11525336 2025-06-02,04:10:13.000,153,11079803,5365,0,1748837412,13259.240927369996,25787.14350813,53386.20608592001 2025-06-02,04:10:14.000,153,11079818,4885,0,1748837413,13259.119673789995,26709.684298620006,53386.34582832001 2025-06-02,04:10:15.000,153,11079715,5245,0,1748837414,13258.98494758999,30862.29153597,53386.42967376 2025-06-02,04:10:16.000,153,11079796,4765,0,1748837415,13258.796330909994,29939.19386421,53386.52749344 2025-06-02,04:10:17.000,153,11079815,5405,0,1748837416,13258.567296369998,33168.97834587,53386.64627448 2025-06-02,04:10:18.000,153,11079766,4885,0,1748837417,13258.344998139997,28093.111306770006,53386.75108128001 2025-06-02,04:10:19.000,153,11079809,5405,0,1748837418,13258.05533681,30400.02368883,53386.86986232001 2025-06-02,04:10:20.000,153,11079802,4765,0,1748837419,13257.74546654999,24862.95322122,53386.91178504 2025-06-02,04:10:21.000,153,11079783,5485,0,1748837420,13257.442332599989,28092.653113320004,53387.01659184001 2025-06-02,04:10:22.000,153,11079752,4125,0,1748837421,13257.125726029997,27169.661178509996,53387.14934712 2025-06-02,04:10:23.000,153,11079752,5125,0,1748837422,13256.74849266999,34552.144536210006,53387.16332136001 2025-06-02,04:10:24.000,153,11079809,5325,0,1748837423,13256.398204549994,27169.477901129998,53387.26812816 2025-06-02,04:10:25.000,153,11079814,4845,0,1748837424,13256.000762260002,26707.971360030002,53387.30306376001 2025-06-02,04:10:26.000,153,11079820,4925,0,1748837425,13255.57637473,26246.485966320004,53387.477741760005 2025-06-02,04:10:27.000,153,11079815,5485,0,1748837426,13255.23282292,34551.86962014,53387.491716 2025-06-02,04:10:28.000,153,11079811,5245,0,1748837427,13254.801699080002,27630.667231379994,53387.58953568001 2025-06-02,04:10:29.000,153,11079831,5405,0,1748837428,13254.39752048,29937.678301260006,53387.61748416001 2025-06-02,04:10:30.000,153,11079802,4925,0,1748837429,13254.060704979995,27169.188886799995,53387.6314584 2025-06-02,04:10:31.000,153,11079802,5085,0,1748837430,13253.663262689988,28092.018691620004,53387.68735536001 2025-06-02,04:10:32.000,153,11079781,5445,0,1748837431,13253.353392429992,29476.214054940006,53387.75722656001 2025-06-02,04:10:33.000,153,11079766,4925,0,1748837432,13252.962686449995,26707.802180910003,53387.79216216 2025-06-02,04:10:34.000,153,11079817,5325,0,1748837433,13252.659552499994,30860.52220434,53387.80613640001 2025-06-02,04:10:35.000,153,11079775,5325,0,1748837434,13252.369891169998,34090.475865119995,53387.91793032 2025-06-02,04:10:36.000,153,11079842,5125,0,1748837435,13252.053284599991,26246.584654139995,53387.96684016 2025-06-02,04:10:37.000,153,11079805,5525,0,1748837436,13251.743414339995,31783.690367400006,53388.029724240005 2025-06-02,04:10:38.000,153,11079857,5285,0,1748837437,13251.50764348999,27631.040835270003,53388.12055680001 2025-06-02,04:10:39.000,153,11079815,5085,0,1748837438,13251.238191089993,27169.830357629995,53388.1554924 2025-06-02,04:10:40.000,153,11079820,4965,0,1748837439,13250.975474999992,26247.17678106,53388.26029920001 2025-06-02,04:10:41.000,153,11079781,4605,0,1748837440,13250.69254997999,31784.40232953,53388.365106000005 2025-06-02,04:10:42.000,153,11079801,5325,0,1748837441,13250.4365702,30400.362047069997,53388.34414464 2025-06-02,04:10:43.000,153,11079796,4685,0,1748837442,13250.227744589989,30862.10120946,53388.4000416 2025-06-02,04:10:44.000,153,11079827,5725,0,1748837443,13250.012182669998,29478.089123519996,53388.63061656 2025-06-02,04:10:45.000,153,11079818,4965,0,1748837444,13249.776411819992,28555.527185640007,53388.6096552 2025-06-02,04:10:46.000,153,11079843,5365,0,1748837445,13249.567586209996,22095.93707493,53388.68651352 2025-06-02,04:10:47.000,153,11079805,4565,0,1748837446,13249.27118856999,30401.905806540002,53388.75638472 2025-06-02,04:10:48.000,153,11079795,5245,0,1748837447,13249.075835579999,26710.87560159,53388.882152879996 2025-06-02,04:10:49.000,153,11079764,4885,0,1748837448,13248.893955209998,24404.019612570002,53388.986959680005 2025-06-02,04:10:50.000,153,11079803,5445,0,1748837449,13248.644711740002,27634.332778979995,53389.02888240001 2025-06-02,04:10:51.000,153,11079831,5405,0,1748837450,13248.449358749996,30864.716436689996,53389.084779360004 2025-06-02,04:10:52.000,153,11079668,4925,0,1748837451,13248.307896239996,29480.725498140004,53389.14766344001 2025-06-02,04:10:53.000,153,11079822,4765,0,1748837452,13248.13275217999,33172.672089989996,53389.26644448001 2025-06-02,04:10:54.000,153,11079632,5005,0,1748837453,13247.984553359995,31327.287396419997,53389.273431600006 2025-06-02,04:10:55.000,153,11079657,5245,0,1748837454,13247.816145609999,33634.92583887,53389.34330280001 2025-06-02,04:10:56.000,153,11079728,4845,0,1748837455,13247.735309889998,28097.99635386,53389.47605808 2025-06-02,04:10:57.000,153,11079794,4925,0,1748837456,13247.587111069988,27636.969153600003,53389.54592928 2025-06-02,04:10:58.000,153,11079795,5485,0,1748837457,13247.499539039993,27175.892609429997,53389.61580048 2025-06-02,04:10:59.000,153,11079843,5405,0,1748837458,13247.405230700002,28099.208804220005,53389.66471032 2025-06-02,04:11:00.000,153,11079817,5605,0,1748837459,13247.337867599992,29945.467589909997,53389.755542880004 2025-06-02,04:11:01.000,153,11079822,4245,0,1748837460,13247.310922359997,29023.053683759994,53389.79746560001 2025-06-02,04:11:02.000,153,11079807,5325,0,1748837461,13247.351340219997,30869.249027280006,53389.91624664001 2025-06-02,04:11:03.000,153,11079810,5005,0,1748837462,13247.358076529992,31331.150319659995,53390.02804056 2025-06-02,04:11:04.000,153,11079828,4925,0,1748837463,13247.378285459992,29485.72333131,53390.042014800005 2025-06-02,04:11:05.000,153,11079859,5445,0,1748837464,13247.452384869997,29947.645771080002,53390.2166928 2025-06-02,04:11:06.000,153,11079812,4805,0,1748837465,13247.573638449998,26717.734405080002,53390.286564 2025-06-02,04:11:07.000,153,11079810,4925,0,1748837466,13247.681419409993,29025.443338829995,53390.34944808001 2025-06-02,04:11:08.000,153,11079810,4845,0,1748837467,13247.876772399999,29948.78068101,53390.41233216 2025-06-02,04:11:09.000,153,11079817,5285,0,1748837468,13248.03844384,35025.21869964,53390.496177600005 2025-06-02,04:11:10.000,153,11079811,5325,0,1748837469,13248.30115993,27642.023379809994,53390.64989424 2025-06-02,04:11:11.000,153,11079825,4765,0,1748837470,13248.543667090002,29026.768575270005,53390.75470104001 2025-06-02,04:11:12.000,153,11079838,4325,0,1748837471,13248.813119489998,26258.173423860004,53390.85252072001 2025-06-02,04:11:13.000,153,11079822,5085,0,1748837472,13249.11625344,30873.224736599994,53390.90841768 2025-06-02,04:11:14.000,153,11079766,5044,0,1748837473,13249.45980525,30873.408013980006,53391.02719872 2025-06-02,04:11:15.000,153,11079850,5125,0,1748837474,13249.796620749992,31796.611422689995,53391.17392824 2025-06-02,04:11:16.000,153,11079814,4605,0,1748837475,13250.180590419994,29489.360682390005,53391.25078656 2025-06-02,04:11:17.000,153,11079772,5005,0,1748837476,13250.57129639999,30874.028337419993,53391.41847744 2025-06-02,04:11:18.000,153,11079816,5245,0,1748837477,13250.968738689997,34566.024273179995,53391.58616832 2025-06-02,04:11:19.000,153,11079834,5125,0,1748837478,13251.366180979989,29489.917563659998,53391.69796224 2025-06-02,04:11:20.000,153,11079825,5485,0,1748837479,13251.79056850999,26721.216675300006,53391.74687208 2025-06-02,04:11:21.000,153,11079808,4485,0,1748837480,13252.235164969992,32720.688923520007,53391.99840840001 2025-06-02,04:11:22.000,153,11079799,4525,0,1748837481,13252.612398329999,30413.395888440005,53392.11718944001 2025-06-02,04:11:23.000,153,11079777,5285,0,1748837482,13252.97615907,30875.07160866,53392.28488032001 2025-06-02,04:11:24.000,153,11079794,4125,0,1748837483,13253.360128740002,30875.198493000004,53392.4176356 2025-06-02,04:11:25.000,153,11079832,5085,0,1748837484,13253.723889479988,29029.39085163,53392.57833936001 2025-06-02,04:11:26.000,153,11079814,5325,0,1748837485,13254.080913909995,32260.042376280006,53392.69712040001 2025-06-02,04:11:27.000,153,11079802,4965,0,1748837486,13254.437938340001,31337.106834510007,53392.91372112001 2025-06-02,04:11:28.000,153,11079815,4445,0,1748837487,13254.821908010003,30414.26998056,53393.1163476 2025-06-02,04:11:29.000,153,11079780,4845,0,1748837488,13255.172196129999,28568.39889702,53393.28403848 2025-06-02,04:11:30.000,153,11079829,5325,0,1748837489,13255.502275319996,24876.529845600002,53393.40281952 2025-06-02,04:11:31.000,153,11079815,5405,0,1748837490,13255.818881890002,32721.922521269997,53393.54954904 2025-06-02,04:11:32.000,153,11079815,5525,0,1748837491,13256.142224769988,28107.10382982,53393.71723992 2025-06-02,04:11:33.000,153,11079788,5085,0,1748837492,13256.438622409994,29491.630502250002,53393.92685352 2025-06-02,04:11:34.000,153,11079843,5365,0,1748837493,13256.721547429996,32722.098749519995,53394.08057016 2025-06-02,04:11:35.000,153,11079804,5165,0,1748837494,13257.004472449997,29491.602305730004,53394.21332544 2025-06-02,04:11:36.000,153,11079809,5485,0,1748837495,13257.280661160003,30414.608338799997,53394.31813224 2025-06-02,04:11:37.000,153,11079781,5325,0,1748837496,13257.61074035,33183.605290620006,53394.49281024001 2025-06-02,04:11:38.000,153,11079806,4765,0,1748837497,13257.83303858,32722.155142560005,53394.61159128001 2025-06-02,04:11:39.000,153,11079800,4765,0,1748837498,13258.082282049996,25799.698008659994,53394.737359440005 2025-06-02,04:11:40.000,153,11079791,5605,0,1748837499,13258.344998139997,23030.722204229998,53394.89107608 2025-06-02,04:11:41.000,153,11079791,5365,0,1748837500,13258.560560059988,31337.4804384,53394.93998592 2025-06-02,04:11:42.000,153,11079820,5005,0,1748837501,13258.742440429989,33183.35152194,53395.09370256001 2025-06-02,04:11:43.000,153,11079781,5365,0,1748837502,13258.96473865999,26260.93668282,53395.240432080005 2025-06-02,04:11:44.000,153,11079811,5445,0,1748837503,13259.16682795999,28106.850061139994,53395.35222600001 2025-06-02,04:11:45.000,153,11079858,5125,0,1748837504,13259.368917259992,29952.714095550007,53395.477994160006 2025-06-02,04:11:46.000,153,11079829,5245,0,1748837505,13259.577742870002,23953.262994720004,53395.60376232 2025-06-02,04:11:47.000,153,11079802,5125,0,1748837506,13259.725941689998,29491.02427707,53395.68062064 2025-06-02,04:11:48.000,153,11079798,4725,0,1748837507,13259.880876819989,32259.725165430005,53395.75747896 2025-06-02,04:11:49.000,153,11079786,5085,0,1748837508,13260.015603019994,30413.649657119997,53395.841324400004 2025-06-02,04:11:50.000,153,11079808,4965,0,1748837509,13260.177274459995,29028.989051220007,53395.98805392 2025-06-02,04:11:51.000,153,11079795,4925,0,1748837510,13260.34568220999,26721.4281492,53396.14177056001 2025-06-02,04:11:52.000,153,11079832,4805,0,1748837511,13260.480408409996,29490.157234080005,53396.14875768001 2025-06-02,04:11:53.000,153,11079864,4925,0,1748837512,13260.635343540001,29951.51574345,53396.21164176 2025-06-02,04:11:54.000,153,11079818,4885,0,1748837513,13260.763333429997,25798.04146311,53396.32343568 2025-06-02,04:11:55.000,153,11079830,4845,0,1748837514,13260.891323319993,28105.292203410005,53396.4701652 2025-06-02,04:11:56.000,153,11079799,5405,0,1748837515,13260.965422729998,25336.274104199998,53396.44221672 2025-06-02,04:11:57.000,153,11079823,5605,0,1748837516,13261.086676309998,29950.909518269997,53396.533049280006 2025-06-02,04:11:58.000,153,11079812,4885,0,1748837517,13261.167512029999,30873.788667,53396.66580456 2025-06-02,04:11:59.000,153,11079813,5365,0,1748837518,13261.234875129994,33181.03235817001,53396.7147144 2025-06-02,04:12:00.000,153,11079820,4885,0,1748837519,13261.275292989994,30412.098848520007,53396.847469680004 2025-06-02,04:12:01.000,153,11079770,4885,0,1748837520,13261.30897454,31334.907505950003,53396.8544568 2025-06-02,04:12:02.000,153,11079850,4885,0,1748837521,13261.30897454,29950.451324819995,53396.95926360001 2025-06-02,04:12:03.000,153,11079796,4805,0,1748837522,13261.275292989994,27642.960914099996,53396.9941992 2025-06-02,04:12:04.000,153,11079780,4325,0,1748837523,13261.335919779995,24874.083797490006,53397.14092872 2025-06-02,04:12:05.000,153,11079811,5445,0,1748837524,13261.32918347,25797.026388390004,53397.14791584001 2025-06-02,04:12:06.000,153,11079781,5445,0,1748837525,13261.30897454,28104.354669120003,53397.23176128 2025-06-02,04:12:07.000,153,11079790,5125,0,1748837526,13261.26855668,32719.095820140006,53397.22477416001 2025-06-02,04:12:08.000,153,11079801,5485,0,1748837527,13261.255084059994,30873.231785730008,53397.33656808 2025-06-02,04:12:09.000,153,11079797,5405,0,1748837528,13261.228138819999,31796.202573150003,53397.371503680006 2025-06-02,04:12:10.000,153,11079667,5565,0,1748837529,13261.140566789989,30873.217687469994,53397.44137488001 2025-06-02,04:12:11.000,153,11079826,4405,0,1748837530,13261.052994759993,30411.774588540007,53397.42740064 2025-06-02,04:12:12.000,153,11079809,5245,0,1748837531,13261.012576899993,27181.46847126,53397.49028472001 2025-06-02,04:12:13.000,153,11079813,5285,0,1748837532,13260.931741179993,31334.76652335,53397.52522032 2025-06-02,04:12:14.000,153,11079830,3965,0,1748837533,13260.850905459993,28565.917603259993,53397.56714304 2025-06-02,04:12:15.000,153,11079805,5405,0,1748837534,13260.756597120002,34103.67183648,53397.62304 2025-06-02,04:12:16.000,153,11079821,4565,0,1748837535,13260.635343540001,26720.081765370007,53397.65797560001 2025-06-02,04:12:17.000,153,11079793,5205,0,1748837536,13260.493881030001,29950.458373949994,53397.65797560001 2025-06-02,04:12:18.000,153,11079774,4925,0,1748837537,13260.41304531,33180.898424700004,53397.69989832001 2025-06-02,04:12:19.000,153,11079803,5085,0,1748837538,13260.25137387,25797.357697500003,53397.6929112 2025-06-02,04:12:20.000,153,11079793,5605,0,1748837539,13260.12338397999,27643.334517990006,53397.69989832001 2025-06-02,04:12:21.000,153,11079777,4725,0,1748837540,13259.968448849999,29027.896436070005,53397.74182104 2025-06-02,04:12:22.000,153,11079777,5285,0,1748837541,13259.813513719993,31796.89338789,53397.73483392 2025-06-02,04:12:23.000,153,11079778,4965,0,1748837542,13259.685523829998,32258.456322030004,53397.685924080004 2025-06-02,04:12:24.000,153,11079818,5285,0,1748837543,13259.544061319997,30412.627533270002,53397.66496272 2025-06-02,04:12:25.000,153,11079776,5005,0,1748837544,13259.362180949996,32720.174337029996,53397.72784680001 2025-06-02,04:12:26.000,153,11079779,5285,0,1748837545,13259.23419106,25798.04146311,53397.706885440006 2025-06-02,04:12:27.000,153,11079781,5445,0,1748837546,13259.08599223999,31797.464367420005,53397.63002712001 2025-06-02,04:12:28.000,153,11079630,4765,0,1748837547,13258.958002349995,29490.072644519998,53397.72085968 2025-06-02,04:12:29.000,153,11079816,4885,0,1748837548,13258.86369400999,28105.729249469994,53397.67194984 2025-06-02,04:12:30.000,153,11079798,4845,0,1748837549,13258.776121979994,28567.44021534,53397.65797560001 2025-06-02,04:12:31.000,153,11079814,5245,0,1748837550,13258.688549949999,31336.486511070005,53397.60906576001 2025-06-02,04:12:32.000,153,11079763,5405,0,1748837551,13258.641395779989,30875.128001699995,53397.56015592001 2025-06-02,04:12:33.000,153,11079815,5365,0,1748837552,13258.621186849989,26721.949784819997,53397.56714304 2025-06-02,04:12:34.000,153,11079771,5325,0,1748837553,13258.634659469993,31336.86716409,53397.5531688 2025-06-02,04:12:35.000,153,11079825,5325,0,1748837554,13258.600977919989,23953.178405159997,53397.56015592001 2025-06-02,04:12:36.000,153,11079826,5125,0,1748837555,13258.621186849989,19799.97904089,53397.48329760001 2025-06-02,04:12:37.000,153,11079823,5405,0,1748837556,13258.580768989988,32260.359587130006,53397.48329760001 2025-06-02,04:12:38.000,153,11079801,5485,0,1748837557,13258.574032679993,29491.49656878,53397.44137488001 2025-06-02,04:12:39.000,153,11079789,5445,0,1748837558,13258.614450539993,33645.11183172,53397.420413520005 2025-06-02,04:12:40.000,153,11079806,4925,0,1748837559,13258.634659469993,27184.386811079996,53397.46233624001 2025-06-02,04:12:41.000,153,11079805,4965,0,1748837560,13258.648132089998,34106.956731059996,53397.3784908 2025-06-02,04:12:42.000,153,11079792,4925,0,1748837561,13258.627923159998,31338.15715488,53397.3784908 2025-06-02,04:12:43.000,153,11079804,4965,0,1748837562,13258.675077329994,27646.316299979997,53397.33656808 2025-06-02,04:12:44.000,153,11079837,5645,0,1748837563,13258.695286259994,28107.935627159997,53397.32958096 2025-06-02,04:12:45.000,153,11079774,5005,0,1748837564,13258.755913049994,28108.111855409996,53397.29464536001 2025-06-02,04:12:46.000,153,11079856,5005,0,1748837565,13258.809803529999,30415.69390482,53397.3086196 2025-06-02,04:12:47.000,153,11079770,5005,0,1748837566,13258.91084818,31338.805674839998,53397.24573552001 2025-06-02,04:12:48.000,153,11079761,5405,0,1748837567,13258.978211279995,28569.956754750005,53397.252722640005 2025-06-02,04:12:49.000,153,11079858,5165,0,1748837568,13259.06578330999,32723.557919429993,53397.14092872 2025-06-02,04:12:50.000,153,11079768,5125,0,1748837569,13259.16682795999,31800.57303375,53397.099006 2025-06-02,04:12:51.000,153,11079792,4325,0,1748837570,13259.328499399991,31339.179278730007,53397.14791584001 2025-06-02,04:12:52.000,153,11079797,5405,0,1748837571,13259.463225599997,25339.678833989994,53397.015160560004 2025-06-02,04:12:53.000,153,11079790,4885,0,1748837572,13259.597951800002,32723.748245940005,53397.10599312001 2025-06-02,04:12:54.000,153,11079787,5485,0,1748837573,13259.779832169988,33646.824770310006,53397.02913480001 2025-06-02,04:12:55.000,153,11079834,5125,0,1748837574,13259.860667889989,33185.34642573001,53396.98022496001 2025-06-02,04:12:56.000,153,11079850,5125,0,1748837575,13260.04254825999,26724.424029450005,53396.97323784 2025-06-02,04:12:57.000,153,11079813,5485,0,1748837576,13260.21095601,30416.448161730004,53396.86144392001 2025-06-02,04:12:58.000,153,11079791,5485,0,1748837577,13260.39283638,29493.435079529998,53396.88939240001 2025-06-02,04:12:59.000,153,11079814,4805,0,1748837578,13260.567980439992,27647.444160779996,53396.82650832 2025-06-02,04:13:00.000,153,11079786,5005,0,1748837579,13260.743124499997,29032.006078859995,53396.87541816 2025-06-02,04:13:01.000,153,11079790,5285,0,1748837580,13260.925004869998,29493.456226919996,53396.81952120001 2025-06-02,04:13:02.000,153,11079824,4885,0,1748837581,13261.059731069989,33646.87411422,53396.81253408001 2025-06-02,04:13:03.000,153,11079821,5525,0,1748837582,13261.22140250999,24878.278029840003,53396.76362424 2025-06-02,04:13:04.000,153,11079816,4925,0,1748837583,13261.36960133,32723.748245940005,53396.80554696 2025-06-02,04:13:05.000,153,11079820,5245,0,1748837584,13261.5514817,27185.592212310003,53396.80554696 2025-06-02,04:13:06.000,153,11079819,5525,0,1748837585,13261.63231742,26724.043376429996,53396.75663712 2025-06-02,04:13:07.000,153,11079797,5445,0,1748837586,13261.773779930001,31338.918460920002,53396.70772728 2025-06-02,04:13:08.000,153,11079764,5044,0,1748837587,13261.908506129992,29031.32231325,53396.64484320001 2025-06-02,04:13:09.000,153,11079776,5005,0,1748837588,13262.002814469997,25339.28408271,53396.69375304001 2025-06-02,04:13:10.000,153,11079824,4845,0,1748837589,13262.124068049998,26262.127985789994,53396.7147144 2025-06-02,04:13:11.000,153,11079788,5125,0,1748837590,13262.245321629998,28569.463315650006,53396.61689472 2025-06-02,04:13:12.000,153,11079763,5365,0,1748837591,13262.346366279999,28107.88628325,53396.581959120005 2025-06-02,04:13:13.000,153,11079863,5485,0,1748837592,13262.46088354999,29030.751333720007,53396.58894624 2025-06-02,04:13:14.000,153,11079802,5044,0,1748837593,13262.555191889995,29030.582154599993,53396.50510080001 2025-06-02,04:13:15.000,153,11079812,5044,0,1748837594,13262.6292913,28107.44218806,53396.4701652 2025-06-02,04:13:16.000,153,11079888,5044,0,1748837595,13262.716863329995,26261.359630620005,53396.45619096001 2025-06-02,04:13:17.000,153,11079843,5525,0,1748837596,13262.777490119995,28568.70905874,53396.43522960001 2025-06-02,04:13:18.000,153,11079813,5405,0,1748837597,13262.878534769996,26261.007174119994,53396.42824248 2025-06-02,04:13:19.000,153,11079762,5044,0,1748837598,13262.918952629996,20261.4644346,53396.27452584 2025-06-02,04:13:20.000,153,11079844,5285,0,1748837599,13262.993052040001,30875.5509495,53396.33740992001 2025-06-02,04:13:21.000,153,11079826,5125,0,1748837600,13263.060415139997,32259.77450934,53396.30247432 2025-06-02,04:13:22.000,153,11079841,5365,0,1748837601,13263.134514550002,28106.250885090005,53396.225616 2025-06-02,04:13:23.000,153,11079803,5605,0,1748837602,13263.195141340002,28567.468411859998,53396.27452584 2025-06-02,04:13:24.000,153,11079803,5565,0,1748837603,13263.262504439997,28567.228741440005,53396.20465464 2025-06-02,04:13:25.000,153,11079872,4885,0,1748837604,13263.329867539993,29028.481513859995,53396.21164176 2025-06-02,04:13:26.000,153,11079813,5605,0,1748837605,13263.437648499988,31797.19650048,53396.176706160004 2025-06-02,04:13:27.000,153,11079830,4965,0,1748837606,13263.457857429989,23028.910577820003,53396.10683496 2025-06-02,04:13:28.000,153,11079838,5125,0,1748837607,13263.491538979993,32258.322388560002,53396.0858736 2025-06-02,04:13:29.000,153,11079783,5605,0,1748837608,13263.525220529998,25797.414090539998,53396.06491224 2025-06-02,04:13:30.000,153,11079871,5405,0,1748837609,13263.525220529998,29950.500668730005,53396.05093800001 2025-06-02,04:13:31.000,153,11079773,5485,0,1748837610,13263.579111009989,34103.5590504,53396.04395088 2025-06-02,04:13:32.000,153,11079869,5405,0,1748837611,13263.565638389999,29950.098868319998,53395.97407968001 2025-06-02,04:13:33.000,153,11079818,4925,0,1748837612,13263.579111009989,25796.60344059,53396.06491224 2025-06-02,04:13:34.000,153,11079843,5645,0,1748837613,13263.606056249999,26719.327508460003,53395.98805392 2025-06-02,04:13:35.000,153,11079819,5245,0,1748837614,13263.633001489994,29487.929709000004,53395.98805392 2025-06-02,04:13:36.000,153,11079848,5005,0,1748837615,13263.61952886999,31795.025368439994,53395.98805392 2025-06-02,04:13:37.000,153,11079821,5525,0,1748837616,13263.653210419994,33640.72022372999,53395.91818272 2025-06-02,04:13:38.000,153,11079902,5005,0,1748837617,13263.68015565999,28102.846155299994,53395.93215696001 2025-06-02,04:13:39.000,153,11079833,5165,0,1748837618,13263.673419349994,34563.27511248,53395.88324712001 2025-06-02,04:13:40.000,153,11079804,4845,0,1748837619,13263.626265179999,28102.61353401,53395.89722136 2025-06-02,04:13:41.000,153,11079832,5245,0,1748837620,13263.599319939989,29486.808897330004,53395.83433728001 2025-06-02,04:13:42.000,153,11079857,5365,0,1748837621,13263.592583629994,33639.87432813,53395.89023424 2025-06-02,04:13:43.000,153,11079810,4925,0,1748837622,13263.545429459999,28563.577292100003,53395.96709256 2025-06-02,04:13:44.000,153,11079810,4965,0,1748837623,13263.491538979993,26256.037537469994,53395.88324712001 2025-06-02,04:13:45.000,153,11079833,5405,0,1748837624,13263.471330049993,26717.367850320006,53395.82735016 2025-06-02,04:13:46.000,153,11079807,5325,0,1748837625,13263.417439569988,32254.685037479998,53395.84831152 2025-06-02,04:13:47.000,153,11079816,4765,0,1748837626,13263.323131229998,28562.985165179998,53395.911195600005 2025-06-02,04:13:48.000,153,11079766,4805,0,1748837627,13263.168196099992,27639.922739069996,53395.86927288 2025-06-02,04:13:49.000,153,11079812,4925,0,1748837628,13263.060415139997,31793.016366390002,53395.89722136 2025-06-02,04:13:50.000,153,11079799,5365,0,1748837629,13262.959370489996,29024.047611090005,53395.85529864001 2025-06-02,04:13:51.000,153,11079831,5565,0,1748837630,13262.79096274,30408.32756397,53395.86927288 2025-06-02,04:13:52.000,153,11079830,4885,0,1748837631,13262.71012702,33176.96501016,53395.83433728001 2025-06-02,04:13:53.000,153,11079832,4605,0,1748837632,13262.56866451,29485.187597430006,53395.81337592001 2025-06-02,04:13:54.000,153,11079854,5165,0,1748837633,13262.406993069999,33176.76058539,53395.75049184 2025-06-02,04:13:55.000,153,11079839,5485,0,1748837634,13262.238585319988,24409.045642259996,53395.841324400004 2025-06-02,04:13:56.000,153,11079791,5245,0,1748837635,13262.090386499993,25793.38198818,53395.73651760001 2025-06-02,04:13:57.000,153,11079784,4805,0,1748837636,13261.955660300002,23947.588445069996,53395.78542744001 2025-06-02,04:13:58.000,153,11079829,5605,0,1748837637,13261.787252549992,33638.06270172,53395.841324400004 2025-06-02,04:13:59.000,153,11079810,4925,0,1748837638,13261.58516324999,27177.62669541,53395.82735016 2025-06-02,04:14:00.000,153,11079650,5165,0,1748837639,13261.41001919,34099.47760413001,53395.78542744001 2025-06-02,04:14:01.000,153,11079645,5725,0,1748837640,13261.234875129994,32253.634717110006,53395.792414560005 2025-06-02,04:14:02.000,153,11079868,4965,0,1748837641,13261.066467379998,32253.55012755,53395.80638880001 2025-06-02,04:14:03.000,153,11079844,5044,0,1748837642,13260.877850700002,26254.52197452,53395.792414560005 2025-06-02,04:14:04.000,153,11079793,5445,0,1748837643,13260.695970330002,31791.874407330004,53395.75747896 2025-06-02,04:14:05.000,153,11079789,5405,0,1748837644,13260.541035199996,27177.330631949997,53395.75747896 2025-06-02,04:14:06.000,153,11079801,5085,0,1748837645,13260.460199479996,27177.2953863,53395.72254336 2025-06-02,04:14:07.000,153,11079823,5445,0,1748837646,13260.338945899995,23947.20779205,53395.75747896 2025-06-02,04:14:08.000,153,11079814,5044,0,1748837647,13260.2715828,25331.60758014,53395.73651760001 2025-06-02,04:14:09.000,153,11079831,5605,0,1748837648,13260.21095601,25793.149366890008,53395.76446608001 2025-06-02,04:14:10.000,153,11079848,4885,0,1748837649,13260.15032922,29484.77874789,53395.743504720005 2025-06-02,04:14:11.000,153,11079817,5485,0,1748837650,13260.08970243,28100.442401969995,53395.75049184 2025-06-02,04:14:12.000,153,11079828,4765,0,1748837651,13260.10317504999,27177.528007589994,53395.76446608001 2025-06-02,04:14:13.000,153,11079856,5005,0,1748837652,13260.08970243,28561.878451769997,53395.73651760001 2025-06-02,04:14:14.000,153,11079839,5445,0,1748837653,13260.076229809994,31330.572291000004,53395.743504720005 2025-06-02,04:14:15.000,153,11079840,5125,0,1748837654,13260.116647669995,33176.415178020005,53395.75049184 2025-06-02,04:14:16.000,153,11079837,5605,0,1748837655,13260.13012029,28100.491745880005,53395.792414560005 2025-06-02,04:14:17.000,153,11079818,4765,0,1748837656,13260.12338397999,27177.61964628,53395.80638880001 2025-06-02,04:14:18.000,153,11079797,5525,0,1748837657,13260.136856599995,28562.01238524,53395.80638880001 2025-06-02,04:14:19.000,153,11079834,5125,0,1748837658,13260.19074708,31792.205716440003,53395.911195600005 2025-06-02,04:14:20.000,153,11079836,4965,0,1748837659,13260.21095601,31792.205716440003,53395.92516984 2025-06-02,04:14:21.000,153,11079787,5565,0,1748837660,13260.2715828,24408.876463139997,53395.88324712001 2025-06-02,04:14:22.000,153,11079807,5245,0,1748837661,13260.298528039995,30869.291322060002,53395.911195600005 2025-06-02,04:14:23.000,153,11079819,5605,0,1748837662,13260.33220959,22101.675066750002,53395.95311832001 2025-06-02,04:14:24.000,153,11079810,5085,0,1748837663,13260.338945899995,32253.69815928,53396.02298952001 2025-06-02,04:14:25.000,153,11079805,5525,0,1748837664,13260.43325424,29946.37692768,53396.06491224 2025-06-02,04:14:26.000,153,11079767,5365,0,1748837665,13260.487144719991,33176.563209750006,53396.10683496 2025-06-02,04:14:27.000,153,11079735,5565,0,1748837666,13260.567980439992,25793.184612540004,53396.16971904001 2025-06-02,04:14:28.000,153,11079796,5044,0,1748837667,13260.682497709997,31330.656880559996,53396.21862888001 2025-06-02,04:14:29.000,153,11079792,4885,0,1748837668,13260.736388190002,29484.828091799995,53396.23959024001 2025-06-02,04:14:30.000,153,11079740,5085,0,1748837669,13260.830696529993,33176.401079760006,53396.28151296 2025-06-02,04:14:31.000,153,11079787,5645,0,1748837670,13260.904795939998,28100.37191067,53396.33740992001 2025-06-02,04:14:32.000,153,11079811,5565,0,1748837671,13260.992367969993,29023.166469839998,53396.39330688 2025-06-02,04:14:33.000,153,11079834,5005,0,1748837672,13261.046258449998,33176.23190064001,53396.39330688 2025-06-02,04:14:34.000,153,11079825,5485,0,1748837673,13261.167512029999,30868.896570779994,53396.414268240005 2025-06-02,04:14:35.000,153,11079831,5365,0,1748837674,13261.275292989994,25331.311516679998,53396.49811368 2025-06-02,04:14:36.000,153,11079855,5765,0,1748837675,13261.356128709995,28561.497798750002,53396.51907504 2025-06-02,04:14:37.000,153,11079794,5044,0,1748837676,13261.436964429995,29022.905652030007,53396.49112656 2025-06-02,04:14:38.000,153,11079858,5044,0,1748837677,13261.497591219995,31330.036557119995,53396.58894624 2025-06-02,04:14:39.000,153,11079817,5525,0,1748837678,13261.63231742,29484.214817490007,53396.63785608 2025-06-02,04:14:40.000,153,11079812,4685,0,1748837679,13261.713153140001,22101.06179244,53396.72170152001 2025-06-02,04:14:41.000,153,11079763,5765,0,1748837680,13261.807461479992,30868.565261669995,53396.77759848 2025-06-02,04:14:42.000,153,11079820,4685,0,1748837681,13261.854615650002,30407.086917089997,53396.79157272001 2025-06-02,04:14:43.000,153,11079833,5645,0,1748837682,13261.982605539997,27638.336684819995,53396.80554696 2025-06-02,04:14:44.000,153,11079808,4965,0,1748837683,13262.043232329997,25792.45150302,53396.81952120001 2025-06-02,04:14:45.000,153,11079804,4885,0,1748837684,13262.137540670003,30407.002327530005,53396.86144392001 2025-06-02,04:14:46.000,153,11079835,5485,0,1748837685,13262.245321629998,26715.387044789997,53396.88939240001 2025-06-02,04:14:47.000,153,11079874,4925,0,1748837686,13262.299212109989,33175.62567546,53396.93830224001 2025-06-02,04:14:48.000,153,11079839,5165,0,1748837687,13262.433938309994,26253.802963259994,53396.93131512 2025-06-02,04:14:49.000,153,11079781,5405,0,1748837688,13262.56866451,26715.231963929997,53397.00817344001 2025-06-02,04:14:50.000,153,11079846,4925,0,1748837689,13262.73033595,23946.474682529995,53397.05009616 2025-06-02,04:14:51.000,153,11079765,5965,0,1748837690,13262.858325839996,29945.298410789997,53397.0640704 2025-06-02,04:14:52.000,153,11079807,5525,0,1748837691,13262.918952629996,29945.220870360004,53397.14092872 2025-06-02,04:14:53.000,153,11079831,5565,0,1748837692,13263.080624069997,33636.765661800004,53397.15490296001 2025-06-02,04:14:54.000,153,11079810,4845,0,1748837693,13263.262504439997,32252.2460385,53397.252722640005 2025-06-02,04:14:55.000,153,11079810,4965,0,1748837694,13263.437648499988,30406.389053220002,53397.252722640005 2025-06-02,04:14:56.000,153,11079834,5165,0,1748837695,13263.545429459999,30867.747562589997,53397.33656808 2025-06-02,04:14:57.000,153,11079809,5325,0,1748837696,13263.713837209994,29483.305479720002,53397.36451656001 2025-06-02,04:14:58.000,153,11079763,5605,0,1748837697,13263.86877234,29944.62169431,53397.39945216 2025-06-02,04:14:59.000,153,11079806,4725,0,1748837698,13264.00349853999,33174.610600739994,53397.45534912 2025-06-02,04:15:00.000,153,11079817,5605,0,1748837699,13264.171906290001,27637.074890550008,53397.49727184 2025-06-02,04:15:01.000,153,11079806,5165,0,1748837700,13264.306632489992,30405.641845439997,53397.45534912 2025-06-02,04:15:02.000,153,11079787,5325,0,1748837701,13264.441358689997,26713.963120529996,53397.539194560006 2025-06-02,04:15:03.000,153,11079858,5085,0,1748837702,13264.609766439993,28098.193729499995,53397.66496272 2025-06-02,04:15:04.000,153,11079772,5085,0,1748837703,13264.697338469989,29482.36794543,53397.78374376 2025-06-02,04:15:05.000,153,11079795,5405,0,1748837704,13264.89942776999,30866.542161360005,53397.78374376 2025-06-02,04:15:06.000,153,11079763,5445,0,1748837705,13265.013945039995,30405.042669389994,53397.83964072 2025-06-02,04:15:07.000,153,11079781,5445,0,1748837706,13265.18235278999,32250.758672070006,53397.89553768001 2025-06-02,04:15:08.000,153,11079806,4885,0,1748837707,13265.317078989996,28097.742585180007,53398.021305840004 2025-06-02,04:15:09.000,153,11079829,4765,0,1748837708,13265.451805190001,28097.707339529996,53398.00034448 2025-06-02,04:15:10.000,153,11079801,5485,0,1748837709,13265.532640910002,28559.065848900005,53398.042267200006 2025-06-02,04:15:11.000,153,11079761,5925,0,1748837710,13265.653894490002,28558.97421021,53398.23790656 2025-06-02,04:15:12.000,153,11079819,5525,0,1748837711,13265.754939140003,31788.977214900005,53398.32175200001 2025-06-02,04:15:13.000,153,11079768,4765,0,1748837712,13265.889665339993,29943.134327880005,53398.32175200001 2025-06-02,04:15:14.000,153,11079855,5445,0,1748837713,13265.983973679999,32711.701282769995,53398.377648960006 2025-06-02,04:15:15.000,153,11079767,5325,0,1748837714,13266.11869987999,29943.084983969995,53398.48245576 2025-06-02,04:15:16.000,153,11079808,4965,0,1748837715,13266.192799289995,29481.627786779994,53398.58726256001 2025-06-02,04:15:17.000,153,11079815,5765,0,1748837716,13266.28037131999,28558.727490660007,53398.58726256001 2025-06-02,04:15:18.000,153,11079813,5565,0,1748837717,13266.32752549,25328.632847279994,53398.713030720006 2025-06-02,04:15:19.000,153,11079784,5285,0,1748837718,13266.44204275999,29943.007443540002,53398.78290192001 2025-06-02,04:15:20.000,153,11079793,4525,0,1748837719,13266.502669549991,26712.884603640006,53398.88770872 2025-06-02,04:15:21.000,153,11079853,5805,0,1748837720,13266.52961479,30404.436444210005,53399.027451120004 2025-06-02,04:15:22.000,153,11079817,4685,0,1748837721,13266.603714199991,28097.213900429997,53399.04142536001 2025-06-02,04:15:23.000,153,11079841,5445,0,1748837722,13266.623923129991,34095.89664609,53399.08334808 2025-06-02,04:15:24.000,153,11079824,5005,0,1748837723,13266.644132059992,28097.150458260003,53399.17418064 2025-06-02,04:15:25.000,153,11079871,4725,0,1748837724,13266.677813609997,28097.087016089994,53399.30693592001 2025-06-02,04:15:26.000,153,11079846,5125,0,1748837725,13266.691286230001,28558.445525460003,53399.34885864 2025-06-02,04:15:27.000,153,11079831,4845,0,1748837726,13266.650868370001,27174.11622867,53399.432704080005 2025-06-02,04:15:28.000,153,11079789,4605,0,1748837727,13266.630659440001,28096.967180880005,53399.5095624 2025-06-02,04:15:29.000,153,11079674,4165,0,1748837728,13266.623923129991,33634.10109066,53399.52353664001 2025-06-02,04:15:30.000,153,11079787,4565,0,1748837729,13266.596977889996,30865.421349690005,53399.56545936 2025-06-02,04:15:31.000,153,11079813,4765,0,1748837730,13266.590241580001,33633.95305893,53399.69122752001 2025-06-02,04:15:32.000,153,11079830,5085,0,1748837731,13266.543087409991,26712.348869759997,53399.71218888001 2025-06-02,04:15:33.000,153,11079830,5005,0,1748837732,13266.50940586,32249.574418229997,53399.768085840005 2025-06-02,04:15:34.000,153,11079829,5445,0,1748837733,13266.42857014,24405.133375110003,53399.90084112 2025-06-02,04:15:35.000,153,11079808,4765,0,1748837734,13266.36794335,28557.959135490004,53399.95673808001 2025-06-02,04:15:36.000,153,11079887,5805,0,1748837735,13266.28037131999,29480.810087699996,53400.01962216 2025-06-02,04:15:37.000,153,11079807,5165,0,1748837736,13266.21974452999,29480.746645530002,53400.033596400004 2025-06-02,04:15:38.000,153,11079866,4925,0,1748837737,13266.132172499994,28557.782907240005,53400.09648048001 2025-06-02,04:15:39.000,153,11079828,5125,0,1748837738,13266.031127849994,29942.07695838,53400.201287280004 2025-06-02,04:15:40.000,153,11079808,4325,0,1748837739,13265.963764749999,29942.027614470004,53400.19430016001 2025-06-02,04:15:41.000,153,11079832,5125,0,1748837740,13265.869456409993,27173.333775239997,53400.25718424 2025-06-02,04:15:42.000,153,11079819,5365,0,1748837741,13265.761675449998,32249.06688087,53400.25718424 2025-06-02,04:15:43.000,153,11079822,5245,0,1748837742,13265.674103420002,26250.37003695,53400.389939520006 2025-06-02,04:15:44.000,153,11079801,5565,0,1748837743,13265.573058770002,30403.308583410006,53400.35500392 2025-06-02,04:15:45.000,153,11079802,5165,0,1748837744,13265.478750429997,29480.44353294,53400.417888 2025-06-02,04:15:46.000,153,11079818,5044,0,1748837745,13265.33055161,29480.408287290003,53400.44583648 2025-06-02,04:15:47.000,153,11079783,4885,0,1748837746,13265.20256171999,28557.5150403,53400.45981072001 2025-06-02,04:15:48.000,153,11079820,5365,0,1748837747,13265.08804445,29480.30255034,53400.42487512 2025-06-02,04:15:49.000,153,11079826,4325,0,1748837748,13264.993736109995,24865.913855820007,53400.49474632 2025-06-02,04:15:50.000,153,11079847,5485,0,1748837749,13264.87921883999,28095.930958769997,53400.55064328001 2025-06-02,04:15:51.000,153,11079845,5405,0,1748837750,13264.764701569999,29480.161567739997,53400.501733439996 2025-06-02,04:15:52.000,153,11079856,4125,0,1748837751,13264.643447989998,23020.13441097,53400.54365616 2025-06-02,04:15:53.000,153,11079809,4885,0,1748837752,13264.495249170002,29018.725517939994,53400.54365616 2025-06-02,04:15:54.000,153,11079782,4965,0,1748837753,13264.427886069992,25788.771857159998,53400.557630400006 2025-06-02,04:15:55.000,153,11079829,5445,0,1748837754,13264.326841419992,28095.90981138,53400.58557888 2025-06-02,04:15:56.000,153,11079829,4525,0,1748837755,13264.205587839991,29941.668108840007,53400.58557888 2025-06-02,04:15:57.000,153,11079829,4685,0,1748837756,13264.13148843,29018.781910980004,53400.606540240005 2025-06-02,04:15:58.000,153,11079878,5165,0,1748837757,13264.02370746999,28557.395205089997,53400.62051448 2025-06-02,04:15:59.000,153,11079832,4165,0,1748837758,13263.88898127,28557.338812050002,53400.61352736 2025-06-02,04:16:00.000,153,11079861,4925,0,1748837759,13263.814881859995,29480.203862520008,53400.61352736 2025-06-02,04:16:01.000,153,11079796,4365,0,1748837760,13263.774463999995,28095.839320080006,53400.59955312001 2025-06-02,04:16:02.000,153,11079764,4285,0,1748837761,13263.7071009,29480.105174700002,53400.64846296001 2025-06-02,04:16:03.000,153,11079797,5405,0,1748837762,13263.673419349994,32248.658031330007,53400.655450080005 2025-06-02,04:16:04.000,153,11079748,5165,0,1748837763,13263.61952886999,28557.169632930003,53400.69038568 2025-06-02,04:16:05.000,153,11079819,4725,0,1748837764,13263.592583629994,34094.26829706,53400.704359920004 2025-06-02,04:16:06.000,153,11079782,4325,0,1748837765,13263.552165769994,30402.779898659996,53400.63448872 2025-06-02,04:16:07.000,153,11079813,4605,0,1748837766,13263.478066359989,34555.55631513,53400.59955312001 2025-06-02,04:16:08.000,153,11079816,5245,0,1748837767,13263.410703259993,29941.153522349996,53400.59955312001 2025-06-02,04:16:09.000,153,11079806,5245,0,1748837768,13263.390494329993,29018.225029709996,53400.557630400006 2025-06-02,04:16:10.000,153,11079776,4125,0,1748837769,13263.356812779988,31325.250197850008,53400.68339856 2025-06-02,04:16:11.000,153,11079798,5285,0,1748837770,13263.329867539993,31325.102166120007,53400.67641144001 2025-06-02,04:16:12.000,153,11079773,4765,0,1748837771,13263.255768130002,29940.758771070003,53400.59955312001 2025-06-02,04:16:13.000,153,11079836,5245,0,1748837772,13263.222086579997,30402.09613305,53400.62051448 2025-06-02,04:16:14.000,153,11079792,4325,0,1748837773,13263.154723480002,33170.51505621,53400.59955312001 2025-06-02,04:16:15.000,153,11079759,5645,0,1748837774,13263.134514550002,29478.99846129,53400.59955312001 2025-06-02,04:16:16.000,153,11079812,5125,0,1748837775,13263.087360379992,29940.29352849,53400.57859176001 2025-06-02,04:16:17.000,153,11079811,4525,0,1748837776,13263.033469900001,29478.815183910003,53400.56461752 2025-06-02,04:16:18.000,153,11079816,4325,0,1748837777,13262.986315729991,29017.23815151,53400.51570768 2025-06-02,04:16:19.000,153,11079800,4325,0,1748837778,13262.898743699996,28555.710463020005,53400.57859176001 2025-06-02,04:16:20.000,153,11079804,5165,0,1748837779,13262.838116909996,30401.334827009996,53400.57859176001 2025-06-02,04:16:21.000,153,11079864,5125,0,1748837780,13262.75054488,30862.59464856,53400.47378496 2025-06-02,04:16:22.000,153,11079818,4125,0,1748837781,13262.68991809,30862.460715089997,53400.48077208001 2025-06-02,04:16:23.000,153,11079775,5605,0,1748837782,13262.6292913,26709.60675819,53400.438849360005 2025-06-02,04:16:24.000,153,11079840,4245,0,1748837783,13262.595609749995,34553.61780438,53400.42487512 2025-06-02,04:16:25.000,153,11079827,4685,0,1748837784,13262.54171926999,31323.614799689996,53400.40391376 2025-06-02,04:16:26.000,153,11079795,5684,0,1748837785,13262.48109247999,33169.24621281,53400.368978160004 2025-06-02,04:16:27.000,153,11079848,4205,0,1748837786,13262.454147239994,29939.285502900006,53400.35500392 2025-06-02,04:16:28.000,153,11079792,5125,0,1748837787,13262.427201999999,28555.005550019996,53400.32705544 2025-06-02,04:16:29.000,153,11079788,5245,0,1748837788,13262.346366279999,32707.753769970004,53400.32705544 2025-06-02,04:16:30.000,153,11079819,5565,0,1748837789,13262.332893659994,33169.08408282,53400.28513272 2025-06-02,04:16:31.000,153,11079835,5565,0,1748837790,13262.265530559998,29477.645028330007,53400.14539032001 2025-06-02,04:16:32.000,153,11079825,4765,0,1748837791,13262.299212109989,28093.449665010005,53400.2082744 2025-06-02,04:16:33.000,153,11079835,5405,0,1748837792,13262.299212109989,31323.39627666,53400.07551912001 2025-06-02,04:16:34.000,153,11079816,5205,0,1748837793,13262.279003179989,26247.740711460006,53400.04058352 2025-06-02,04:16:35.000,153,11079825,5605,0,1748837794,13262.299212109989,32246.148541050003,53400.01962216 2025-06-02,04:16:36.000,153,11079814,4965,0,1748837795,13262.252057939993,29477.72256876,53399.95673808001 2025-06-02,04:16:37.000,153,11079814,4405,0,1748837796,13262.339629969989,31323.382178400003,53399.94276384 2025-06-02,04:16:38.000,153,11079835,5525,0,1748837797,13262.366575209999,27170.549368890002,53399.9637252 2025-06-02,04:16:39.000,153,11079786,4965,0,1748837798,13262.413729379994,24402.10929834,53399.94975096 2025-06-02,04:16:40.000,153,11079866,4285,0,1748837799,13262.447410929999,28555.012599149995,53399.935776720005 2025-06-02,04:16:41.000,153,11079827,5445,0,1748837800,13262.514774029994,29477.835354840005,53399.886866880006 2025-06-02,04:16:42.000,153,11079831,4605,0,1748837801,13262.52824665,26709.402333420003,53399.886866880006 2025-06-02,04:16:43.000,153,11079834,5165,0,1748837802,13262.636027609995,25325.19287184,53399.90782824001 2025-06-02,04:16:44.000,153,11079796,4965,0,1748837803,13262.716863329995,23940.912918960006,53399.85193128 2025-06-02,04:16:45.000,153,11079853,5765,0,1748837804,13262.81117167,27632.380169969998,53399.8239828 2025-06-02,04:16:46.000,153,11079812,4325,0,1748837805,13262.925688939991,25325.263363139995,53399.84494416 2025-06-02,04:16:47.000,153,11079814,5205,0,1748837806,13262.999788349996,25786.713511199996,53399.90782824001 2025-06-02,04:16:48.000,153,11079863,5525,0,1748837807,13263.121041929997,34553.73059046001,53399.90782824001 2025-06-02,04:16:49.000,153,11079865,5405,0,1748837808,13263.201877649997,33630.90783477,53399.91481536 2025-06-02,04:16:50.000,153,11079851,5845,0,1748837809,13263.289449679993,27171.106250159995,53399.94975096 2025-06-02,04:16:51.000,153,11079796,4925,0,1748837810,13263.370285399993,28094.020644539996,53399.95673808001 2025-06-02,04:16:52.000,153,11079815,5565,0,1748837811,13263.464593739998,30862.57350117,53399.94975096 2025-06-02,04:16:53.000,153,11079881,5485,0,1748837812,13263.538693149989,31785.50904294,53399.99167368 2025-06-02,04:16:54.000,153,11079851,4845,0,1748837813,13263.612792559994,32246.874601439995,53400.054557760006 2025-06-02,04:16:55.000,153,11079815,5405,0,1748837814,13263.734046139994,32246.909847090006,53400.00564792001 2025-06-02,04:16:56.000,153,11079840,5125,0,1748837815,13263.814881859995,30401.207942670007,53400.09648048001 2025-06-02,04:16:57.000,153,11079886,5005,0,1748837816,13263.936135439995,29939.877629819995,53400.14539032001 2025-06-02,04:16:58.000,153,11079662,4925,0,1748837817,13264.064125329991,28094.14752888,53400.2082744 2025-06-02,04:16:59.000,153,11079787,5445,0,1748837818,13264.118015809996,27171.345920580003,53400.201287280004 2025-06-02,04:17:00.000,153,11079695,5485,0,1748837819,13264.259478319997,29017.005530220005,53400.19430016001 2025-06-02,04:17:01.000,153,11079831,5445,0,1748837820,13264.380731899997,32246.895748830008,53400.28513272 2025-06-02,04:17:02.000,153,11079835,5325,0,1748837821,13264.475040240002,34092.58355499001,53400.368978160004 2025-06-02,04:17:03.000,153,11079837,4605,0,1748837822,13264.582821199998,31324.05184575,53400.37596528 2025-06-02,04:17:04.000,153,11079829,5645,0,1748837823,13264.744492639998,25325.54532834,53400.4528236 2025-06-02,04:17:05.000,153,11079871,5605,0,1748837824,13264.83880097999,30862.629894209997,53400.47378496 2025-06-02,04:17:06.000,153,11079800,5044,0,1748837825,13264.93984562999,25786.967279880002,53400.49474632 2025-06-02,04:17:07.000,153,11079864,4205,0,1748837826,13265.04089027999,27171.240183629998,53400.55064328001 2025-06-02,04:17:08.000,153,11079852,4885,0,1748837827,13265.135198619995,28094.077037580006,53400.58557888 2025-06-02,04:17:09.000,153,11079803,4885,0,1748837828,13265.236243269996,31324.122337049994,53400.606540240005 2025-06-02,04:17:10.000,153,11079818,4245,0,1748837829,13265.364233159991,30862.777925939998,53400.7323084 2025-06-02,04:17:11.000,153,11079820,5085,0,1748837830,13265.438332569996,28094.239167570006,53400.71833416001 2025-06-02,04:17:12.000,153,11079884,4925,0,1748837831,13265.552849840002,25787.221048559994,53400.81615384001 2025-06-02,04:17:13.000,153,11079840,5085,0,1748837832,13265.640421869997,31785.762811620007,53400.87903792 2025-06-02,04:17:14.000,153,11079806,4925,0,1748837833,13265.748202829993,32247.198861419995,53400.96288336001 2025-06-02,04:17:15.000,153,11079811,4645,0,1748837834,13265.802093309998,31324.340860080003,53400.96288336001 2025-06-02,04:17:16.000,153,11079823,5365,0,1748837835,13265.923346889998,25787.31973638,53401.07467728 2025-06-02,04:17:17.000,153,11079859,5525,0,1748837836,13265.983973679999,28555.851445620006,53401.060703040006 2025-06-02,04:17:18.000,153,11079844,4765,0,1748837837,13266.085018329999,26710.177737720005,53401.10262576001 2025-06-02,04:17:19.000,153,11079850,4205,0,1748837838,13266.172590359995,30401.60974308,53401.228393920006 2025-06-02,04:17:20.000,153,11079796,5125,0,1748837839,13266.293843939995,29940.187791539996,53401.22140680001 2025-06-02,04:17:21.000,153,11079784,4245,0,1748837840,13266.36794335,24403.159618710008,53401.36813632001 2025-06-02,04:17:22.000,153,11079858,4405,0,1748837841,13266.40162489999,30863.151529830007,53401.4310204 2025-06-02,04:17:23.000,153,11079804,4885,0,1748837842,13266.468988,29940.32172501,53401.41005904 2025-06-02,04:17:24.000,153,11079807,5405,0,1748837843,13266.563296339991,30401.7789222,53401.51486584001 2025-06-02,04:17:25.000,153,11079851,4605,0,1748837844,13266.644132059992,27633.268360350005,53401.612685520005 2025-06-02,04:17:26.000,153,11079813,4405,0,1748837845,13266.704758849992,33631.87356558,53401.63364688001 2025-06-02,04:17:27.000,153,11079804,4085,0,1748837846,13266.738440399997,30401.962199579997,53401.65460824001 2025-06-02,04:17:28.000,153,11079855,4725,0,1748837847,13266.812539810002,27172.057882709996,53401.731466560006 2025-06-02,04:17:29.000,153,11079847,4525,0,1748837848,13266.832748740002,30863.55333024,53401.7454408 2025-06-02,04:17:30.000,153,11079834,5125,0,1748837849,13266.866430289992,30863.659067190005,53401.780376400005 2025-06-02,04:17:31.000,153,11079850,5125,0,1748837850,13266.879902909997,33632.204874689996,53401.80133776001 2025-06-02,04:17:32.000,153,11079820,4445,0,1748837851,13266.933793390002,30863.785951529993,53401.948067280005 2025-06-02,04:17:33.000,153,11079803,4525,0,1748837852,13266.940529699998,29018.161587540002,53402.01095136 2025-06-02,04:17:34.000,153,11079843,4765,0,1748837853,13266.987683869993,27172.5019779,53402.07383544 2025-06-02,04:17:35.000,153,11079815,4645,0,1748837854,13266.960738629998,31325.447573490004,53402.05287408 2025-06-02,04:17:36.000,153,11079822,4405,0,1748837855,13266.980947559998,29479.78796385,53402.0249256 2025-06-02,04:17:37.000,153,11079810,4205,0,1748837856,13266.947266009993,26711.256254609994,53402.1297324 2025-06-02,04:17:38.000,153,11079779,4805,0,1748837857,13266.933793390002,31325.630850870002,53402.10877104001 2025-06-02,04:17:39.000,153,11079862,4245,0,1748837858,13266.906848149993,30402.87153735,53402.22755208001 2025-06-02,04:17:40.000,153,11079843,4805,0,1748837859,13266.879902909997,28557.21192771,53402.17864224 2025-06-02,04:17:41.000,153,11079792,5325,0,1748837860,13266.879902909997,31787.348865869993,53402.22755208001 2025-06-02,04:17:42.000,153,11079741,4605,0,1748837861,13266.846221359992,31787.391160650004,53402.22755208001 2025-06-02,04:17:43.000,153,11079802,4925,0,1748837862,13266.826012429992,29941.809091439995,53402.262487680004 2025-06-02,04:17:44.000,153,11079834,4085,0,1748837863,13266.778858259997,29018.936991840004,53402.31139752 2025-06-02,04:17:45.000,153,11079859,5605,0,1748837864,13266.758649329997,27173.249185680004,53402.36729448 2025-06-02,04:17:46.000,153,11079814,4085,0,1748837865,13266.738440399997,29941.865484480004,53402.402230080006 2025-06-02,04:17:47.000,153,11079850,4325,0,1748837866,13266.677813609997,24404.752722089994,53402.36729448 2025-06-02,04:17:48.000,153,11079861,4645,0,1748837867,13266.677813609997,31787.708371500004,53402.30441040001 2025-06-02,04:17:49.000,153,11079815,4525,0,1748837868,13266.664340989992,27173.369020889993,53402.34633312 2025-06-02,04:17:50.000,153,11079839,5445,0,1748837869,13266.637395749996,29942.006467080006,53402.34633312 2025-06-02,04:17:51.000,153,11079845,4765,0,1748837870,13266.576768959996,29942.08400751,53402.381268720004 2025-06-02,04:17:52.000,153,11079798,4965,0,1748837871,13266.603714199991,26712.024609779997,53402.30441040001 2025-06-02,04:17:53.000,153,11079837,5285,0,1748837872,13266.590241580001,32249.20081434,53402.35332024001 2025-06-02,04:17:54.000,153,11079875,5245,0,1748837873,13266.576768959996,29019.12731835,53402.37428160001 2025-06-02,04:17:55.000,153,11079795,5325,0,1748837874,13266.590241580001,32710.629815010005,53402.381268720004 2025-06-02,04:17:56.000,153,11079780,5205,0,1748837875,13266.570032650001,24866.28745971,53402.332358880005 2025-06-02,04:17:57.000,153,11079826,4925,0,1748837876,13266.563296339991,30403.470713400005,53402.34633312 2025-06-02,04:17:58.000,153,11079817,5405,0,1748837877,13266.52961479,29942.027614470004,53402.38825584 2025-06-02,04:17:59.000,153,11079892,4125,0,1748837878,13266.48919693,26712.045757169995,53402.339346 2025-06-02,04:18:00.000,153,11079821,5565,0,1748837879,13266.495933239996,30403.562352089997,53402.36030736 2025-06-02,04:18:01.000,153,11079780,4365,0,1748837880,13266.48919693,27634.91785677,53402.36729448 2025-06-02,04:18:02.000,153,11079829,5525,0,1748837881,13266.468988,32249.37704259,53402.30441040001 2025-06-02,04:18:03.000,153,11079833,5325,0,1748837882,13266.46225168999,34556.45860377001,53402.339346 2025-06-02,04:18:04.000,153,11079810,5005,0,1748837883,13266.46225168999,31787.89869801,53402.2694748 2025-06-02,04:18:05.000,153,11079694,4805,0,1748837884,13266.40836121,29942.2461375,53402.34633312 2025-06-02,04:18:06.000,153,11079793,5605,0,1748837885,13266.42857014,28096.466692650007,53402.2694748 2025-06-02,04:18:07.000,153,11079837,5485,0,1748837886,13266.38815228,28096.55833134,53402.30441040001 2025-06-02,04:18:08.000,153,11079842,4685,0,1748837887,13266.394888589995,28557.980282880002,53402.29043616 2025-06-02,04:18:09.000,153,11079801,5645,0,1748837888,13266.394888589995,33172.2984861,53402.25550056001 2025-06-02,04:18:10.000,153,11079857,5485,0,1748837889,13266.415097519995,27173.643936959998,53402.234539200006 2025-06-02,04:18:11.000,153,11079818,5005,0,1748837890,13266.44204275999,29019.331743119998,53402.31838464 2025-06-02,04:18:12.000,153,11079832,5085,0,1748837891,13266.42183382999,34095.09304527,53402.1996036 2025-06-02,04:18:13.000,153,11079813,5485,0,1748837892,13266.42183382999,26250.722493449997,53402.19261648 2025-06-02,04:18:14.000,153,11079822,4605,0,1748837893,13266.468988,30403.618745130007,53402.234539200006 2025-06-02,04:18:15.000,153,11079790,4885,0,1748837894,13266.495933239996,29942.161547940006,53402.19261648 2025-06-02,04:18:16.000,153,11079806,4125,0,1748837895,13266.468988,25327.836295589994,53402.1996036 2025-06-02,04:18:17.000,153,11079868,4965,0,1748837896,13266.52961479,34095.135340049994,53402.22755208001 2025-06-02,04:18:18.000,153,11079869,5445,0,1748837897,13266.52961479,34095.114192659996,53402.22755208001 2025-06-02,04:18:19.000,153,11079953,5325,0,1748837898,13266.516142169996,31326.504942989995,53402.19261648 2025-06-02,04:18:20.000,153,11079884,5005,0,1748837899,13266.543087409991,29480.77484205,53402.22056496 2025-06-02,04:18:21.000,153,11079811,5925,0,1748837900,13266.563296339991,26712.214936289995,53402.22755208001 2025-06-02,04:18:22.000,153,11079827,5405,0,1748837901,13266.623923129991,29942.2461375,53402.30441040001 2025-06-02,04:18:23.000,153,11079797,5565,0,1748837902,13266.644132059992,30403.6821873,53402.283449040006 2025-06-02,04:18:24.000,153,11079828,4925,0,1748837903,13266.684549919992,24866.47073709,53402.332358880005 2025-06-02,04:18:25.000,153,11079814,5125,0,1748837904,13266.684549919992,26712.207887159995,53402.2694748 2025-06-02,04:18:26.000,153,11079856,5044,0,1748837905,13266.738440399997,29019.359939639995,53402.27646192001 2025-06-02,04:18:27.000,153,11079822,4925,0,1748837906,13266.832748740002,24866.421393180004,53402.31838464 2025-06-02,04:18:28.000,153,11079826,4205,0,1748837907,13266.866430289992,32710.707355439998,53402.234539200006 2025-06-02,04:18:29.000,153,11079811,5565,0,1748837908,13266.954002320002,28557.874545929997,53402.30441040001 2025-06-02,04:18:30.000,153,11079771,5365,0,1748837909,13266.994420180003,30403.52005731,53402.32537176001 2025-06-02,04:18:31.000,153,11079846,5125,0,1748837910,13267.055046969988,27173.43951219,53402.36729448 2025-06-02,04:18:32.000,153,11079805,5365,0,1748837911,13267.048310659993,33633.47371809,53402.332358880005 2025-06-02,04:18:33.000,153,11079805,5445,0,1748837912,13267.095464829988,27173.425413930003,53402.381268720004 2025-06-02,04:18:34.000,153,11079800,5085,0,1748837913,13267.142618999998,32710.573421969995,53402.4092172 2025-06-02,04:18:35.000,153,11079810,5365,0,1748837914,13267.162827929998,27634.819168949994,53402.47210128001 2025-06-02,04:18:36.000,153,11079841,4725,0,1748837915,13267.203245789999,29942.048761860002,53402.451139920006 2025-06-02,04:18:37.000,153,11079756,5005,0,1748837916,13267.236927339989,31787.659027589994,53402.45812704 2025-06-02,04:18:38.000,153,11079799,5645,0,1748837917,13267.311026749994,27634.76982504,53402.54197248001 2025-06-02,04:18:39.000,153,11079824,4925,0,1748837918,13267.32449937,30864.857419289998,53402.548959600004 2025-06-02,04:18:40.000,153,11079849,5765,0,1748837919,13267.31776305999,27173.390168280006,53402.54197248001 2025-06-02,04:18:41.000,153,11079826,5245,0,1748837920,13267.37838984999,29019.070925310007,53402.514024 2025-06-02,04:18:42.000,153,11079732,4885,0,1748837921,13267.37838984999,34556.35286682,53402.52101112001 2025-06-02,04:18:43.000,153,11079779,5445,0,1748837922,13267.40533509,32710.629815010005,53402.52799824 2025-06-02,04:18:44.000,153,11079854,5085,0,1748837923,13267.46596188,28557.67012116,53402.597869440004 2025-06-02,04:18:45.000,153,11079800,5044,0,1748837924,13267.50637974,28096.198825710002,53402.62581792 2025-06-02,04:18:46.000,153,11079782,4845,0,1748837925,13267.5467976,31787.651978459995,53402.61184368001 2025-06-02,04:18:47.000,153,11079831,5645,0,1748837926,13267.60068807999,30403.20989559,53402.68171488 2025-06-02,04:18:48.000,153,11079790,4285,0,1748837927,13267.64110593999,26250.320693040005,53402.66075352001 2025-06-02,04:18:49.000,153,11079800,4325,0,1748837928,13267.70846904,29018.951090100003,53402.74459896 2025-06-02,04:18:50.000,153,11079776,4805,0,1748837929,13267.742150589991,28557.52208943,53402.70267624 2025-06-02,04:18:51.000,153,11079837,5765,0,1748837930,13267.7488869,29480.351894249994,53402.75857320001 2025-06-02,04:18:52.000,153,11079820,4245,0,1748837931,13267.829722620001,31787.510995859993,53402.82844440001 2025-06-02,04:18:53.000,153,11079904,4405,0,1748837932,13267.870140480001,23943.126345779994,53402.82145728 2025-06-02,04:18:54.000,153,11079822,4125,0,1748837933,13267.944239889992,28095.966204419994,53402.84940576 2025-06-02,04:18:55.000,153,11079831,5485,0,1748837934,13267.991394060002,26250.186759570002,53402.905302720006 2025-06-02,04:18:56.000,153,11079820,4445,0,1748837935,13268.058757159997,33171.6640644,53402.884341360004 2025-06-02,04:18:57.000,153,11079777,5805,0,1748837936,13268.092438710002,24404.3791182,53402.933251200004 2025-06-02,04:18:58.000,153,11079796,4925,0,1748837937,13268.186747049993,26711.559367199996,53402.954212560006 2025-06-02,04:18:59.000,153,11079820,3965,0,1748837938,13268.213692289988,30403.012519950003,53402.99613528001 2025-06-02,04:19:00.000,153,11079784,5125,0,1748837939,13268.281055389998,31325.842324769998,53403.04504512001 2025-06-02,04:19:01.000,153,11079744,5165,0,1748837940,13268.348418489993,31787.25722718,53402.96119968 2025-06-02,04:19:02.000,153,11079810,4125,0,1748837941,13268.442726829999,27634.375073760006,53403.01709664 2025-06-02,04:19:03.000,153,11079815,5485,0,1748837942,13268.489880999994,31325.81412825,53403.038058 2025-06-02,04:19:04.000,153,11079776,5285,0,1748837943,13268.55724409999,36401.54723388,53403.05901936 2025-06-02,04:19:05.000,153,11079802,4645,0,1748837944,13268.60439827,32248.650982199993,53403.09395496001 2025-06-02,04:19:06.000,153,11079758,4925,0,1748837945,13268.73912446999,29480.091076440003,53403.13587768 2025-06-02,04:19:07.000,153,11079794,5005,0,1748837946,13268.78627864,31325.82822651,53403.1079292 2025-06-02,04:19:08.000,153,11079853,4525,0,1748837947,13268.86037804999,27634.339828109994,53403.219723120004 2025-06-02,04:19:09.000,153,11079756,5005,0,1748837948,13268.94795008,32710.03768809,53403.16382616001 2025-06-02,04:19:10.000,153,11079839,4765,0,1748837949,13269.048994730001,25788.546285000004,53403.27562008 2025-06-02,04:19:11.000,153,11079847,4685,0,1748837950,13269.082676279992,30864.307587150004,53403.27562008 2025-06-02,04:19:12.000,153,11079791,5684,0,1748837951,13269.197193549997,27634.212943770006,53403.30356856 2025-06-02,04:19:13.000,153,11079800,5005,0,1748837952,13269.217402479997,23942.809134929994,53403.289594320006 2025-06-02,04:19:14.000,153,11079785,4765,0,1748837953,13269.298238199997,30402.71645649,53403.289594320006 2025-06-02,04:19:15.000,153,11079849,5285,0,1748837954,13269.379073919998,26711.263303739994,53403.35946552001 2025-06-02,04:19:16.000,153,11079795,4605,0,1748837955,13269.412755470003,31325.47577001,53403.32452992 2025-06-02,04:19:17.000,153,11079819,5485,0,1748837956,13269.500327499998,26711.18576331,53403.36645264 2025-06-02,04:19:18.000,153,11079798,4325,0,1748837957,13269.628317389994,29018.274373620006,53403.35946552001 2025-06-02,04:19:19.000,153,11079823,4525,0,1748837958,13269.67547155999,32248.228034400003,53403.44331096 2025-06-02,04:19:20.000,153,11079812,5285,0,1748837959,13269.75630727999,25326.79302435,53403.42933672001 2025-06-02,04:19:21.000,153,11079834,5325,0,1748837960,13269.9045061,29941.019588879994,53403.47824656001 2025-06-02,04:19:22.000,153,11079777,4725,0,1748837961,13269.95839657999,31786.7919846,53403.54113064 2025-06-02,04:19:23.000,153,11079778,5125,0,1748837962,13270.06617754,29941.047785400006,53403.45029808001 2025-06-02,04:19:24.000,153,11079795,4645,0,1748837963,13270.140276949991,28556.774881649995,53403.47125944 2025-06-02,04:19:25.000,153,11079815,5365,0,1748837964,13270.18743112,33171.01554444,53403.506195040005 2025-06-02,04:19:26.000,153,11079784,5245,0,1748837965,13270.328893630001,31325.292492630004,53403.51318216 2025-06-02,04:19:27.000,153,11079818,4365,0,1748837966,13270.389520420002,32709.664084200005,53403.53414352 2025-06-02,04:19:28.000,153,11079832,3924,0,1748837967,13270.490565070002,27633.916880310004,53403.52715640001 2025-06-02,04:19:29.000,153,11079629,5405,0,1748837968,13270.544455549993,31786.81313199,53403.54811776001 2025-06-02,04:19:30.000,153,11079797,4605,0,1748837969,13270.632027580003,29941.09712931,53403.624976080006 2025-06-02,04:19:31.000,153,11079798,5325,0,1748837970,13270.739808539998,28095.40932315,53403.65292456 2025-06-02,04:19:32.000,153,11079758,5044,0,1748837971,13270.840853189999,31325.454622620004,53403.65991168 2025-06-02,04:19:33.000,153,11079823,5605,0,1748837972,13270.928425219994,27634.064912040005,53403.73677000001 2025-06-02,04:19:34.000,153,11079820,4845,0,1748837973,13271.02273356,25326.863515649995,53403.70882152 2025-06-02,04:19:35.000,153,11079777,5445,0,1748837974,13271.090096659995,29941.2592593,53403.73677000001 2025-06-02,04:19:36.000,153,11079746,4885,0,1748837975,13271.20461393,29941.301554079997,53403.75074424 2025-06-02,04:19:37.000,153,11079794,4925,0,1748837976,13271.28544965,28095.627846179996,53403.792666960006 2025-06-02,04:19:38.000,153,11079802,5085,0,1748837977,13271.352812749996,29479.95714297,53403.86253816001 2025-06-02,04:19:39.000,153,11079782,4965,0,1748837978,13271.440384779991,30402.89973387,53403.890486640004 2025-06-02,04:19:40.000,153,11079801,5285,0,1748837979,13271.501011569992,29941.407291030002,53403.939396480004 2025-06-02,04:19:41.000,153,11079820,5085,0,1748837980,13271.541429429992,33171.53013093,53403.90446088001 2025-06-02,04:19:42.000,153,11079751,5245,0,1748837981,13271.662683009992,30403.012519950003,53403.97433208 2025-06-02,04:19:43.000,153,11079774,5044,0,1748837982,13271.756991349997,30403.03366734,53404.04420328 2025-06-02,04:19:44.000,153,11079810,5085,0,1748837983,13271.858035999998,29941.668108840007,53404.16298432 2025-06-02,04:19:45.000,153,11079815,5565,0,1748837984,13271.905190169993,29941.724501880002,53404.13503584 2025-06-02,04:19:46.000,153,11079831,5085,0,1748837985,13272.026443749994,30864.540208439998,53404.16997144001 2025-06-02,04:19:47.000,153,11079798,4925,0,1748837986,13272.107279469994,29480.232059040005,53404.176958560005 2025-06-02,04:19:48.000,153,11079813,4685,0,1748837987,13272.188115189994,28095.90981138,53404.260804 2025-06-02,04:19:49.000,153,11079835,5605,0,1748837988,13272.349786629995,31787.377062390005,53404.28176536 2025-06-02,04:19:50.000,153,11079784,5005,0,1748837989,13272.42388604,30403.111207769995,53404.35163656 2025-06-02,04:19:51.000,153,11079827,4485,0,1748837990,13272.55861223999,32248.862456100003,53404.4005464 2025-06-02,04:19:52.000,153,11079800,3965,0,1748837991,13272.578821169991,23481.58455903,53404.4005464 2025-06-02,04:19:53.000,153,11079796,5165,0,1748837992,13272.619239029991,31325.870521289995,53404.49137896 2025-06-02,04:19:54.000,153,11079764,5044,0,1748837993,13272.733756299996,35017.31662491,53404.54727592 2025-06-02,04:19:55.000,153,11079807,5485,0,1748837994,13272.787646780002,28095.818172690007,53404.54727592 2025-06-02,04:19:56.000,153,11079789,5205,0,1748837995,13272.834800949997,31325.82117738,53404.631121360006 2025-06-02,04:19:57.000,153,11079790,5125,0,1748837996,13272.881955119992,30402.906783,53404.65208272001 2025-06-02,04:19:58.000,153,11079766,4365,0,1748837997,13272.821328329992,27634.325729849996,53404.63810848 2025-06-02,04:19:59.000,153,11079768,4085,0,1748837998,13272.868482500002,33632.83224726,53404.784838 2025-06-02,04:20:00.000,153,11079789,5485,0,1748837999,13272.881955119992,28557.092092499995,53404.798812240006 2025-06-02,04:20:01.000,153,11079781,4885,0,1748838000,13272.888691430002,30864.110211510008,53404.82676072 2025-06-02,04:20:02.000,153,11079800,4805,0,1748838001,13272.875218809997,29018.323717530002,53404.83374784 2025-06-02,04:20:03.000,153,11079794,5044,0,1748838002,13272.841537259992,34094.056823160005,53404.91060616001 2025-06-02,04:20:04.000,153,11079784,4965,0,1748838003,13272.841537259992,28095.41637228,53404.90361904 2025-06-02,04:20:05.000,153,11079791,5405,0,1748838004,13272.794383089997,30863.87759022,53404.95252888 2025-06-02,04:20:06.000,153,11079800,4805,0,1748838005,13272.841537259992,32709.516052470004,53404.88964480001 2025-06-02,04:20:07.000,153,11079826,5285,0,1748838006,13272.760701539992,28556.640948180007,53404.9245804 2025-06-02,04:20:08.000,153,11079850,5205,0,1748838007,13272.760701539992,27172.31870052,53404.93855464001 2025-06-02,04:20:09.000,153,11079801,4845,0,1748838008,13272.774174159997,30402.25121391,53404.945541760004 2025-06-02,04:20:10.000,153,11079866,4165,0,1748838009,13272.780910469992,25326.49696089,53405.02240008 2025-06-02,04:20:11.000,153,11079814,5525,0,1748838010,13272.760701539992,31325.052822209997,53405.00143872 2025-06-02,04:20:12.000,153,11079813,4565,0,1748838011,13272.780910469992,30402.10318218,53404.98746448001 2025-06-02,04:20:13.000,153,11079823,4805,0,1748838012,13272.767437850001,30863.532182850002,53405.05034856 2025-06-02,04:20:14.000,153,11079773,5725,0,1748838013,13272.747228920001,30402.166624350008,53405.03637432001 2025-06-02,04:20:15.000,153,11079828,4965,0,1748838014,13272.760701539992,28556.450621669996,53405.07130992 2025-06-02,04:20:16.000,153,11079884,3965,0,1748838015,13272.787646780002,32247.868528770006,53405.12021976 2025-06-02,04:20:17.000,153,11079801,5085,0,1748838016,13272.801119399992,27633.62081685,53405.07829704001 2025-06-02,04:20:18.000,153,11079838,4045,0,1748838017,13272.801119399992,23942.224057140003,53405.113232640004 2025-06-02,04:20:19.000,153,11079793,5085,0,1748838018,13272.841537259992,29479.407310830007,53405.0992584 2025-06-02,04:20:20.000,153,11079791,5605,0,1748838019,13272.868482500002,26710.86150333,53405.0992584 2025-06-02,04:20:21.000,153,11079812,5205,0,1748838020,13272.956054529997,34093.78190709,53405.09227128 2025-06-02,04:20:22.000,153,11079826,4965,0,1748838021,13272.982999769993,33170.90275836,53405.16214248 2025-06-02,04:20:23.000,153,11079791,5325,0,1748838022,13273.009945010002,31786.665100259997,53405.15515536001 2025-06-02,04:20:24.000,153,11079783,5405,0,1748838023,13273.090780729988,26249.55233787,53405.09227128 2025-06-02,04:20:25.000,153,11079792,5044,0,1748838024,13273.137934899998,31325.32773828,53405.14816824 2025-06-02,04:20:26.000,153,11079804,4965,0,1748838025,13273.245715859994,29479.668128639998,53405.085284160006 2025-06-02,04:20:27.000,153,11079808,3924,0,1748838026,13273.35349681999,27633.930978570002,53405.09227128 2025-06-02,04:20:28.000,153,11079833,5525,0,1748838027,13273.468014089995,31325.426426100006,53405.15515536001 2025-06-02,04:20:29.000,153,11079822,4965,0,1748838028,13273.589267669995,29018.288471880005,53405.12720688001 2025-06-02,04:20:30.000,153,11079831,5405,0,1748838029,13273.71725755999,28095.486863579994,53405.07829704001 2025-06-02,04:20:31.000,153,11079789,5285,0,1748838030,13273.872192689996,29941.195817130007,53405.134194000006 2025-06-02,04:20:32.000,153,11079843,5605,0,1748838031,13274.027127820002,29941.238111910003,53405.21803944 2025-06-02,04:20:33.000,153,11079819,5205,0,1748838032,13274.215744499998,28556.86652034,53405.2390008 2025-06-02,04:20:34.000,153,11079805,5485,0,1748838033,13274.377415939998,33171.142428780004,53405.27393640001 2025-06-02,04:20:35.000,153,11079844,4885,0,1748838034,13274.566032619994,27172.544272679996,53405.29489776001 2025-06-02,04:20:36.000,153,11079868,5005,0,1748838035,13274.75464929999,27634.029666389994,53405.31585912 2025-06-02,04:20:37.000,153,11079858,4405,0,1748838036,13274.89611180999,27172.572469200008,53405.350794720005 2025-06-02,04:20:38.000,153,11079851,5605,0,1748838037,13275.057783249991,28095.359979240005,53405.37175608001 2025-06-02,04:20:39.000,153,11079827,5525,0,1748838038,13275.158827899992,31325.370033059997,53405.38573032 2025-06-02,04:20:40.000,153,11079765,5245,0,1748838039,13275.327235650002,25326.694336529996,53405.42765304 2025-06-02,04:20:41.000,153,11079857,5165,0,1748838040,13275.461961849993,29479.49190039,53405.49752424 2025-06-02,04:20:42.000,153,11079834,4925,0,1748838041,13275.616896979998,28095.162603599994,53405.5534212 2025-06-02,04:20:43.000,153,11079818,4965,0,1748838042,13275.731414249989,29017.87962234,53405.51149848001 2025-06-02,04:20:44.000,153,11079794,5085,0,1748838043,13275.845931519994,26710.72052073,53405.60931816001 2025-06-02,04:20:45.000,153,11079888,4965,0,1748838044,13275.97392140999,30863.475789810007,53405.65124088 2025-06-02,04:20:46.000,153,11079840,5005,0,1748838045,13276.149065469996,25326.31368351,53405.735086320004 2025-06-02,04:20:47.000,153,11079870,4885,0,1748838046,13276.270319049996,32708.973269459995,53405.71412496 2025-06-02,04:20:48.000,153,11079850,5325,0,1748838047,13276.378100009992,29017.498969320004,53405.74906056001 2025-06-02,04:20:49.000,153,11079815,5405,0,1748838048,13276.539771449992,29478.84338043,53405.72111208 2025-06-02,04:20:50.000,153,11079809,4725,0,1748838049,13276.748597059988,35477.279406539994,53405.804957520006 2025-06-02,04:20:51.000,153,11079811,5765,0,1748838050,13276.890059569989,27633.021640799998,53405.88880296 2025-06-02,04:20:52.000,153,11079769,5485,0,1748838051,13277.125830419995,29017.181758470004,53405.88181584 2025-06-02,04:20:53.000,153,11079841,5445,0,1748838052,13277.30097448,34092.766832370005,53405.853867360005 2025-06-02,04:20:54.000,153,11079832,4965,0,1748838053,13277.489591159996,31785.593632500008,53406.01457112001 2025-06-02,04:20:55.000,153,11079793,5645,0,1748838054,13277.678207839992,29478.420432629995,53405.97963552 2025-06-02,04:20:56.000,153,11079798,4965,0,1748838055,13277.913978689998,30401.179746149995,53406.04950672 2025-06-02,04:20:57.000,153,11079825,5325,0,1748838056,13278.116067989999,25325.453689650007,53406.1473264 2025-06-02,04:20:58.000,153,11079879,5525,0,1748838057,13278.365311459995,31785.227077739997,53406.15431352 2025-06-02,04:20:59.000,153,11079801,5205,0,1748838058,13278.57413706999,32707.922949090003,53406.17527488 2025-06-02,04:21:00.000,153,11079822,4885,0,1748838059,13278.756017439991,27632.18279433,53406.356940000005 2025-06-02,04:21:01.000,153,11079816,4845,0,1748838060,13279.025469840002,29477.652077460007,53406.405849840005 2025-06-02,04:21:02.000,153,11079818,5165,0,1748838061,13279.234295449998,31323.26234319,53406.44777256001 2025-06-02,04:21:03.000,153,11079793,5405,0,1748838062,13279.416175819999,29477.440603559997,53406.48969528 2025-06-02,04:21:04.000,153,11079791,4645,0,1748838063,13279.584583569995,30861.509082539997,53406.594502080006 2025-06-02,04:21:05.000,153,11079776,4485,0,1748838064,13279.766463939995,29015.722588560006,53406.692321760005 2025-06-02,04:21:06.000,153,11079810,4125,0,1748838065,13279.874244899991,31322.578577580003,53406.71328312001 2025-06-02,04:21:07.000,153,11079780,4765,0,1748838066,13280.049388959997,31783.782006089998,53406.790141440004 2025-06-02,04:21:08.000,153,11079800,5205,0,1748838067,13280.170642539997,28553.736706619995,53406.85302552001 2025-06-02,04:21:09.000,153,11079747,4805,0,1748838068,13280.312105049998,29476.376184930006,53406.88097400001 2025-06-02,04:21:10.000,153,11079805,5285,0,1748838069,13280.379468149993,27630.547396170005,53406.92988384001 2025-06-02,04:21:11.000,153,11079836,5085,0,1748838070,13280.480512799993,32705.850504870003,53406.92988384001 2025-06-02,04:21:12.000,153,11079834,5165,0,1748838071,13280.527666969989,25784.478936989995,53407.00674216 2025-06-02,04:21:13.000,153,11079833,5525,0,1748838072,13280.60850268999,28552.813270590006,53406.95084520001 2025-06-02,04:21:14.000,153,11079828,4925,0,1748838073,13280.635447929999,31321.041867239997,53406.99975504001 2025-06-02,04:21:15.000,153,11079819,5525,0,1748838074,13280.68933840999,31782.30873792,53407.04866488001 2025-06-02,04:21:16.000,153,11079844,5044,0,1748838075,13280.77017412999,29936.571587850005,53407.02071640001 2025-06-02,04:21:17.000,153,11079846,4885,0,1748838076,13280.83080091999,32704.884774060003,53407.13949744001 2025-06-02,04:21:18.000,153,11079790,4125,0,1748838077,13280.89142770999,26245.09023858,53407.027703520005 2025-06-02,04:21:19.000,153,11079805,5565,0,1748838078,13280.945318189995,29936.233229610007,53407.027703520005 2025-06-02,04:21:20.000,153,11079853,5285,0,1748838079,13280.95879081,34088.79817218,53407.10456184 2025-06-02,04:21:21.000,153,11079846,4445,0,1748838080,13281.03289021999,30397.478952899997,53407.09058760001 2025-06-02,04:21:22.000,153,11079854,4925,0,1748838081,13281.05309914999,33165.86263041,53407.09757472001 2025-06-02,04:21:23.000,153,11079878,4765,0,1748838082,13281.12046225,28551.798195869997,53407.125523200004 2025-06-02,04:21:24.000,153,11079813,5565,0,1748838083,13281.160880110001,29936.021755709997,53407.08360048 2025-06-02,04:21:25.000,153,11079845,5445,0,1748838084,13281.208034279996,31320.23121729,53407.11154896 2025-06-02,04:21:26.000,153,11079843,4925,0,1748838085,13281.282133690002,36395.58366990001,53407.06962624001 2025-06-02,04:21:27.000,153,11079798,4165,0,1748838086,13281.302342620002,29474.635049820004,53407.06263912 2025-06-02,04:21:28.000,153,11079829,5645,0,1748838087,13281.349496789997,27629.024784089997,53407.17443304 2025-06-02,04:21:29.000,153,11079761,5605,0,1748838088,13281.443805130002,32704.504121039994,53407.076613360005 2025-06-02,04:21:30.000,153,11079837,5445,0,1748838089,13281.544849780003,34088.79112305,53407.11853608001 2025-06-02,04:21:31.000,153,11079805,5725,0,1748838090,13281.639158119993,27167.715618629998,53407.13949744001 2025-06-02,04:21:32.000,153,11079680,5044,0,1748838091,13281.733466459998,31320.421543799996,53407.06962624001 2025-06-02,04:21:33.000,153,11079814,5085,0,1748838092,13281.807565869989,25783.611894,53407.195394400005 2025-06-02,04:21:34.000,153,11079815,5405,0,1748838093,13281.901874209994,31320.449740320008,53407.10456184 2025-06-02,04:21:35.000,153,11079795,5645,0,1748838094,13282.01639148,25783.654188779998,53407.195394400005 2025-06-02,04:21:36.000,153,11079693,4605,0,1748838095,13282.0972272,34550.332909799996,53407.20936864 2025-06-02,04:21:37.000,153,11079821,5605,0,1748838096,13282.164590299995,29013.473916090006,53407.23033 2025-06-02,04:21:38.000,153,11079819,5445,0,1748838097,13282.21174446999,29936.31781917,53407.22334288 2025-06-02,04:21:39.000,153,11079745,4445,0,1748838098,13282.245426019996,31781.899888379994,53407.18142016 2025-06-02,04:21:40.000,153,11079844,4845,0,1748838099,13282.31952543,25783.555500960007,53407.20936864 2025-06-02,04:21:41.000,153,11079800,4205,0,1748838100,13282.31952543,25783.48500966,53407.25129136 2025-06-02,04:21:42.000,153,11079702,4925,0,1748838101,13282.31952543,32704.539366690005,53407.244304240005 2025-06-02,04:21:43.000,153,11079823,5485,0,1748838102,13282.306052809996,36395.724652499994,53407.28622696001 2025-06-02,04:21:44.000,153,11079741,5725,0,1748838103,13282.25889864,29935.937166150004,53407.27225272 2025-06-02,04:21:45.000,153,11079854,5005,0,1748838104,13282.21848078,31781.455793190005,53407.30718832001 2025-06-02,04:21:46.000,153,11079814,5044,0,1748838105,13282.15785399,28551.509181539994,53407.293214080004 2025-06-02,04:21:47.000,153,11079864,5285,0,1748838106,13282.05680934,28551.26246199,53407.25129136 2025-06-02,04:21:48.000,153,11079859,4645,0,1748838107,13281.99618255,27166.869723030002,53407.25129136 2025-06-02,04:21:49.000,153,11079814,4965,0,1748838108,13281.881665279994,28550.931152880003,53407.20936864 2025-06-02,04:21:50.000,153,11079826,4925,0,1748838109,13281.807565869989,28089.311825700002,53407.22334288 2025-06-02,04:21:51.000,153,11079831,4765,0,1748838110,13281.686312289989,30857.45583279,53407.04866488001 2025-06-02,04:21:52.000,153,11079820,5005,0,1748838111,13281.551586089998,28088.86773051,53407.027703520005 2025-06-02,04:21:53.000,153,11079791,5245,0,1748838112,13281.383178340002,29934.196031040003,53407.027703520005 2025-06-02,04:21:54.000,153,11079805,5405,0,1748838113,13281.208034279996,31779.517282440007,53406.92988384001 2025-06-02,04:21:55.000,153,11079857,5245,0,1748838114,13281.093517009991,31317.926151780004,53406.908922480005 2025-06-02,04:21:56.000,153,11079777,5365,0,1748838115,13280.91163663999,32701.797255120007,53406.790141440004 2025-06-02,04:21:57.000,153,11079829,5245,0,1748838116,13280.72975626999,27626.183984699994,53406.72027024 2025-06-02,04:21:58.000,153,11079785,5325,0,1748838117,13280.541139589994,27164.543510129995,53406.61546344001 2025-06-02,04:21:59.000,153,11079775,5445,0,1748838118,13280.392940769998,29932.645222439998,53406.62943768 2025-06-02,04:22:00.000,153,11079869,4685,0,1748838119,13280.190851469997,31316.466981870006,53406.49668240001 2025-06-02,04:22:01.000,153,11079757,4725,0,1748838120,13279.961816930001,29932.060144650008,53406.29405592 2025-06-02,04:22:02.000,153,11079810,4925,0,1748838121,13279.80014549,31777.282708230006,53406.29405592 2025-06-02,04:22:03.000,153,11079665,5565,0,1748838122,13279.59805619,29470.19409792,53406.16130064001 2025-06-02,04:22:04.000,153,11079828,4325,0,1748838123,13279.348812719989,25317.396534059997,53406.08444232001 2025-06-02,04:22:05.000,153,11079790,5165,0,1748838124,13279.119778179993,31315.148794559995,53405.93072568 2025-06-02,04:22:06.000,153,11079798,5125,0,1748838125,13278.884007330002,33160.44184944,53405.82591888001 2025-06-02,04:22:07.000,153,11079805,5285,0,1748838126,13278.628027549996,30391.917189329994,53405.65124088 2025-06-02,04:22:08.000,153,11079844,4685,0,1748838127,13278.37878408,29468.953451039997,53405.57438256 2025-06-02,04:22:09.000,153,11079816,4925,0,1748838128,13278.149749539989,28546.032007529997,53405.46258864001 2025-06-02,04:22:10.000,153,11079775,5605,0,1748838129,13277.920714999993,26238.908151569995,53405.301884880006 2025-06-02,04:22:11.000,153,11079821,5725,0,1748838130,13277.684944150002,30852.3593118,53405.17611672001 2025-06-02,04:22:12.000,153,11079824,5285,0,1748838131,13277.476118539991,30390.803426790008,53405.07130992 2025-06-02,04:22:13.000,153,11079776,4725,0,1748838132,13277.24034769,29467.910179800005,53405.00842584001 2025-06-02,04:22:14.000,153,11079816,5125,0,1748838133,13276.977631599999,31774.611087960002,53404.88265768 2025-06-02,04:22:15.000,153,11079656,4605,0,1748838134,13276.714915509998,28083.538588230003,53404.70797968 2025-06-02,04:22:16.000,153,11079677,5245,0,1748838135,13276.452199419997,30851.54161272,53404.56823728 2025-06-02,04:22:17.000,153,11079827,5365,0,1748838136,13276.216428569991,30390.006875100007,53404.49137896 2025-06-02,04:22:18.000,153,11079817,5165,0,1748838137,13275.99413033999,33619.38955635,53404.3306752 2025-06-02,04:22:19.000,153,11079786,4965,0,1748838138,13275.758359489999,28082.854822620007,53404.23984264001 2025-06-02,04:22:20.000,153,11079823,5525,0,1748838139,13275.536061259998,25775.900145780004,53404.13503584 2025-06-02,04:22:21.000,153,11079879,4725,0,1748838140,13275.286817790002,29928.020993159997,53403.960357840006 2025-06-02,04:22:22.000,153,11079772,4925,0,1748838141,13275.104937420001,26237.06832864,53403.84856392 2025-06-02,04:22:23.000,153,11079758,4925,0,1748838142,13274.90284812,27621.115660230003,53403.70882152 2025-06-02,04:22:24.000,153,11079884,4925,0,1748838143,13274.61318678999,28543.691696370006,53403.53414352 2025-06-02,04:22:25.000,153,11079869,5405,0,1748838144,13274.411097489989,31773.123721530006,53403.45029808001 2025-06-02,04:22:26.000,153,11079802,4965,0,1748838145,13274.195535569997,28082.12876223,53403.35946552001 2025-06-02,04:22:27.000,153,11079826,4925,0,1748838146,13274.013655199997,26697.92634978,53403.31055568001 2025-06-02,04:22:28.000,153,11079850,5085,0,1748838147,13273.78462066,25775.152938,53403.13587768 2025-06-02,04:22:29.000,153,11079777,5605,0,1748838148,13273.629685529995,31772.743068509997,53403.052032240004 2025-06-02,04:22:30.000,153,11079798,5085,0,1748838149,13273.42085992,29927.33017842,53402.94023832 2025-06-02,04:22:31.000,153,11079787,5565,0,1748838150,13273.238979549998,27159.094532639996,53402.80748304001 2025-06-02,04:22:32.000,153,11079822,4925,0,1748838151,13273.070571799988,28543.170060749995,53402.765560320004 2025-06-02,04:22:33.000,153,11079845,5325,0,1748838152,13272.915636669997,27159.06633612,53402.62581792 2025-06-02,04:22:34.000,153,11079842,4845,0,1748838153,13272.780910469992,30388.526557799996,53402.55594672 2025-06-02,04:22:35.000,153,11079763,5525,0,1748838154,13272.646184270001,29004.465127949996,53402.451139920006 2025-06-02,04:22:36.000,153,11079798,4925,0,1748838155,13272.55861223999,31311.208330890004,53402.42319144001 2025-06-02,04:22:37.000,153,11079746,4925,0,1748838156,13272.41714972999,31772.56684026,53402.36729448 2025-06-02,04:22:38.000,153,11079815,5405,0,1748838157,13272.31610507999,30849.77933022,53402.2694748 2025-06-02,04:22:39.000,153,11079838,5285,0,1748838158,13272.22179674,28543.050225540006,53402.19261648 2025-06-02,04:22:40.000,153,11079796,4925,0,1748838159,13272.15443363999,28081.684667039997,53402.164668000005 2025-06-02,04:22:41.000,153,11079827,5565,0,1748838160,13272.046652679994,35924.73703155,53402.08780968001 2025-06-02,04:22:42.000,153,11079778,5044,0,1748838161,13271.999498509998,29004.338243610007,53402.00396424 2025-06-02,04:22:43.000,153,11079779,5445,0,1748838162,13271.925399099993,35463.30803088,53401.96902864001 2025-06-02,04:22:44.000,153,11079760,4925,0,1748838163,13271.925399099993,30849.673593269996,53401.86422184 2025-06-02,04:22:45.000,153,11079810,4765,0,1748838164,13271.905190169993,26236.067352180005,53401.85723472 2025-06-02,04:22:46.000,153,11079764,4845,0,1748838165,13271.898453859998,29004.140867969996,53401.80133776001 2025-06-02,04:22:47.000,153,11079816,5005,0,1748838166,13271.844563379993,28081.360407059998,53401.780376400005 2025-06-02,04:22:48.000,153,11079764,5125,0,1748838167,13271.824354449993,29003.92939407,53401.71749232 2025-06-02,04:22:49.000,153,11079894,4965,0,1748838168,13271.756991349997,25774.398681089995,53401.640634 2025-06-02,04:22:50.000,153,11079795,5245,0,1748838169,13271.696364559997,29465.111675189997,53401.63364688001 2025-06-02,04:22:51.000,153,11079784,4365,0,1748838170,13271.622265149992,26696.883078540006,53401.51486584001 2025-06-02,04:22:52.000,153,11079805,5485,0,1748838171,13271.588583600002,30848.940483750004,53401.424033280004 2025-06-02,04:22:53.000,153,11079853,5445,0,1748838172,13271.534693119997,30387.497384820002,53401.45896888 2025-06-02,04:22:54.000,153,11079830,5044,0,1748838173,13271.440384779991,28541.915315610007,53401.45896888 2025-06-02,04:22:55.000,153,11079824,4845,0,1748838174,13271.32586751,35000.652481590005,53401.45198176 2025-06-02,04:22:56.000,153,11079873,5565,0,1748838175,13271.22482286,29464.350369149994,53401.340187839996 2025-06-02,04:22:57.000,153,11079800,5125,0,1748838176,13271.08336035,29925.504453750007,53401.228393920006 2025-06-02,04:22:58.000,153,11079809,5485,0,1748838177,13270.99578831999,32693.500429110005,53401.30525224 2025-06-02,04:22:59.000,153,11079860,4965,0,1748838178,13270.854325809989,28079.922384539997,53401.16550984 2025-06-02,04:23:00.000,153,11079772,4004,0,1748838179,13270.719599609998,33616.00597395,53401.109612880005 2025-06-02,04:23:01.000,153,11079789,5005,0,1748838180,13270.557928169997,32693.155021740007,53401.060703040006 2025-06-02,04:23:02.000,153,11079850,4725,0,1748838181,13270.443410899992,31309.065395369995,53401.03275456001 2025-06-02,04:23:03.000,153,11079865,5325,0,1748838182,13270.281739459992,26234.135890560006,53400.94890912 2025-06-02,04:23:04.000,153,11079857,5205,0,1748838183,13270.12680433,29924.7642951,53400.837115199996 2025-06-02,04:23:05.000,153,11079794,5085,0,1748838184,13270.032495989995,31308.83982321,53400.84410232001 2025-06-02,04:23:06.000,153,11079859,5485,0,1748838185,13269.870824549995,30386.07346056,53400.76724400001 2025-06-02,04:23:07.000,153,11079904,4925,0,1748838186,13269.722625729999,28540.646472210006,53400.68339856 2025-06-02,04:23:08.000,153,11079860,5085,0,1748838187,13269.641790009999,33154.05533766,53400.64147584 2025-06-02,04:23:09.000,153,11079870,4885,0,1748838188,13269.486854879993,29924.644459889998,53400.55064328001 2025-06-02,04:23:10.000,153,11079907,5405,0,1748838189,13269.325183439993,31308.69884061,53400.5226948 2025-06-02,04:23:11.000,153,11079869,5645,0,1748838190,13269.183720929992,34538.19430793999,53400.46679784 2025-06-02,04:23:12.000,153,11079840,5205,0,1748838191,13269.075939969996,27618.11273085,53400.368978160004 2025-06-02,04:23:13.000,153,11079811,5405,0,1748838192,13268.90753222,28540.829749590004,53400.35500392 2025-06-02,04:23:14.000,153,11079876,5125,0,1748838193,13268.813223879995,31770.32521692,53400.25718424 2025-06-02,04:23:15.000,153,11079833,5605,0,1748838194,13268.671761369995,24850.187246789996,53400.25718424 2025-06-02,04:23:16.000,153,11079681,5405,0,1748838195,13268.510089929994,30847.826721210004,53400.18731304 2025-06-02,04:23:17.000,153,11079661,5445,0,1748838196,13268.361891109998,26234.460150540006,53400.15936456 2025-06-02,04:23:18.000,153,11079834,4765,0,1748838197,13268.227164909993,31309.389655349994,53400.07551912001 2025-06-02,04:23:19.000,153,11079804,5044,0,1748838198,13268.092438710002,26696.037182939996,53400.054557760006 2025-06-02,04:23:20.000,153,11079804,5044,0,1748838199,13267.917294649997,29925.73002591,53400.02660928001 2025-06-02,04:23:21.000,153,11079790,5245,0,1748838200,13267.782568449991,28541.81662779,53400.04757064001 2025-06-02,04:23:22.000,153,11079810,4925,0,1748838201,13267.64110593999,30387.455090040006,53399.97071232 2025-06-02,04:23:23.000,153,11079800,4965,0,1748838202,13267.5467976,31310.425877460002,53399.99167368 2025-06-02,04:23:24.000,153,11079858,5125,0,1748838203,13267.452489259995,33617.42989821,53399.94276384 2025-06-02,04:23:25.000,153,11079823,5445,0,1748838204,13267.371653539994,27620.03714334,53399.893854 2025-06-02,04:23:26.000,153,11079827,5405,0,1748838205,13267.284081509999,32695.255662480005,53399.92180248 2025-06-02,04:23:27.000,153,11079810,5165,0,1748838206,13267.270608889994,34079.6624997,53399.85891840001 2025-06-02,04:23:28.000,153,11079838,5125,0,1748838207,13267.284081509999,31311.765212159997,53399.84494416 2025-06-02,04:23:29.000,153,11079836,4885,0,1748838208,13267.29755412999,27621.207298919995,53399.865905520004 2025-06-02,04:23:30.000,153,11079835,5005,0,1748838209,13267.311026749994,29005.592988749995,53399.830969919996 2025-06-02,04:23:31.000,153,11079812,5205,0,1748838210,13267.351444609994,35926.3230858,53399.90084112 2025-06-02,04:23:32.000,153,11079820,5165,0,1748838211,13267.42554402,34081.13576787,53399.92180248 2025-06-02,04:23:33.000,153,11079817,5525,0,1748838212,13267.492907119995,29006.403638699994,53400.02660928001 2025-06-02,04:23:34.000,153,11079823,5445,0,1748838213,13267.56700653,26699.857811399997,53399.97769944001 2025-06-02,04:23:35.000,153,11079795,5325,0,1748838214,13267.715205349996,29468.340176729995,53400.068532 2025-06-02,04:23:36.000,153,11079805,5485,0,1748838215,13267.870140480001,30852.697670039997,53400.21526152001 2025-06-02,04:23:37.000,153,11079807,5405,0,1748838216,13267.998130369997,26239.288804590004,53400.26417136001 2025-06-02,04:23:38.000,153,11079795,5565,0,1748838217,13268.153065500002,28085.01890553,53400.29910696 2025-06-02,04:23:39.000,153,11079822,4765,0,1748838218,13268.321473249998,26701.09140915,53400.44583648 2025-06-02,04:23:40.000,153,11079806,5085,0,1748838219,13268.530298859994,30853.77618693,53400.47378496 2025-06-02,04:23:41.000,153,11079805,6084,0,1748838220,13268.74586078,23010.589888949995,53400.4528236 2025-06-02,04:23:42.000,153,11079776,5165,0,1748838221,13268.995104249996,28086.005783729997,53400.62750160001 2025-06-02,04:23:43.000,153,11079741,5605,0,1748838222,13269.251084030002,29931.778179450004,53400.76025688 2025-06-02,04:23:44.000,153,11079839,5445,0,1748838223,13269.500327499998,29470.602947460007,53400.893012160006 2025-06-02,04:23:45.000,153,11079783,5485,0,1748838224,13269.79672513999,28086.717745860005,53401.01878032 2025-06-02,04:23:46.000,153,11079743,5565,0,1748838225,13270.04596861,22550.323994730003,53401.13756136 2025-06-02,04:23:47.000,153,11079770,5005,0,1748838226,13270.355838869997,29932.701615480008,53401.21441968 2025-06-02,04:23:48.000,153,11079765,5365,0,1748838227,13270.618554959998,29010.146726730003,53401.36813632001 2025-06-02,04:23:49.000,153,11079840,5044,0,1748838228,13270.908216289994,28548.87985605,53401.52884008 2025-06-02,04:23:50.000,153,11079761,5485,0,1748838229,13271.15745975999,28087.690525800004,53401.68255672001 2025-06-02,04:23:51.000,153,11079802,5125,0,1748838230,13271.460593709991,29472.069166500005,53401.85723472 2025-06-02,04:23:52.000,153,11079753,5445,0,1748838231,13271.743518729993,23935.597874939995,53401.93409304 2025-06-02,04:23:53.000,153,11079789,5605,0,1748838232,13272.006234819994,28549.69755513,53402.12274528 2025-06-02,04:23:54.000,153,11079789,5365,0,1748838233,13272.289159839995,29933.998655400006,53402.31838464 2025-06-02,04:23:55.000,153,11079800,4685,0,1748838234,13272.572084859996,31779.700559820005,53402.47210128001 2025-06-02,04:23:56.000,153,11079790,4845,0,1748838235,13272.821328329992,32702.586757679994,53402.6537664 2025-06-02,04:23:57.000,153,11079769,5485,0,1748838236,13273.077308109998,33164.14264269,53402.835431520005 2025-06-02,04:23:58.000,153,11079811,5405,0,1748838237,13273.346760509994,28088.994614850002,53402.98914816 2025-06-02,04:23:59.000,153,11079827,5165,0,1748838238,13273.59600397999,30857.46288192,53403.23369736001 2025-06-02,04:24:00.000,153,11079794,4885,0,1748838239,13273.75767541999,33164.551492230006,53403.268632960004 2025-06-02,04:24:01.000,153,11079803,4685,0,1748838240,13274.000182579992,30396.210109499996,53403.49920792001 2025-06-02,04:24:02.000,153,11079767,5365,0,1748838241,13274.195535569997,24398.098343370002,53403.576066240006 2025-06-02,04:24:03.000,153,11079773,5085,0,1748838242,13274.404361179993,30396.252404280007,53403.78567984001 2025-06-02,04:24:04.000,153,11079815,5165,0,1748838243,13274.63339571999,30396.33699384,53403.91843512 2025-06-02,04:24:05.000,153,11079817,5525,0,1748838244,13274.79506715999,29934.964386210006,53404.16298432 2025-06-02,04:24:06.000,153,11079781,5525,0,1748838245,13274.950002289996,29934.985533600004,53404.295739600006 2025-06-02,04:24:07.000,153,11079784,5085,0,1748838246,13275.091464799996,32241.975456090004,53404.37958504 2025-06-02,04:24:08.000,153,11079747,5405,0,1748838247,13275.259872549992,29934.985533600004,53404.582211520006 2025-06-02,04:24:09.000,153,11079773,5205,0,1748838248,13275.333971959997,26705.208101070006,53404.67304408001 2025-06-02,04:24:10.000,153,11079770,4925,0,1748838249,13275.455225539998,33164.77001526,53404.70099256001 2025-06-02,04:24:11.000,153,11079786,4525,0,1748838250,13275.596688049998,29934.971435340005,53404.91060616001 2025-06-02,04:24:12.000,153,11079815,5525,0,1748838251,13275.704469009994,31319.117454749998,53405.05034856 2025-06-02,04:24:13.000,153,11079790,5125,0,1748838252,13275.798777349999,28089.290678310004,53405.2390008 2025-06-02,04:24:14.000,153,11079799,5445,0,1748838253,13275.87287675999,29473.478992500008,53405.308872 2025-06-02,04:24:15.000,153,11079768,5005,0,1748838254,13275.96044879,29012.014746179993,53405.33682048 2025-06-02,04:24:16.000,153,11079768,5005,0,1748838255,13276.027811889995,26243.624019540002,53405.44162728001 2025-06-02,04:24:17.000,153,11079775,5365,0,1748838256,13276.108647609995,32241.778080450007,53405.59534392 2025-06-02,04:24:18.000,153,11079805,5405,0,1748838257,13276.15580177999,29473.373255550003,53405.6931636 2025-06-02,04:24:19.000,153,11079815,5405,0,1748838258,13276.17601070999,26704.975479779998,53405.84688024001 2025-06-02,04:24:20.000,153,11079787,5405,0,1748838259,13276.26358274,27627.741842429998,53405.90976432 2025-06-02,04:24:21.000,153,11079784,5125,0,1748838260,13276.337682149991,26243.574675630007,53405.97963552 2025-06-02,04:24:22.000,153,11079825,5565,0,1748838261,13276.411781559997,36855.71563065,53406.070468080005 2025-06-02,04:24:23.000,153,11079775,5684,0,1748838262,13276.411781559997,27166.348087410006,53406.189249120005 2025-06-02,04:24:24.000,153,11079787,5485,0,1748838263,13276.479144659992,35471.53436559001,53406.28008168001 2025-06-02,04:24:25.000,153,11079790,4885,0,1748838264,13276.492617279997,30857.554520610007,53406.33597864 2025-06-02,04:24:26.000,153,11079779,5365,0,1748838265,13276.526298830002,30396.15371646,53406.41283696 2025-06-02,04:24:27.000,153,11079789,5565,0,1748838266,13276.533035139997,27627.741842429998,53406.426811200006 2025-06-02,04:24:28.000,153,11079861,5565,0,1748838267,13276.573452999997,26243.539429979995,53406.50366952 2025-06-02,04:24:29.000,153,11079748,4965,0,1748838268,13276.573452999997,29473.22522382,53406.55956648 2025-06-02,04:24:30.000,153,11079781,5365,0,1748838269,13276.607134550002,30857.343046709997,53406.69930888 2025-06-02,04:24:31.000,153,11079824,4885,0,1748838270,13276.566716690002,30857.31485019,53406.790141440004 2025-06-02,04:24:32.000,153,11079764,5005,0,1748838271,13276.546507760002,31318.736801730003,53406.78315432001 2025-06-02,04:24:33.000,153,11079746,5125,0,1748838272,13276.546507760002,29473.041946440004,53406.82507704 2025-06-02,04:24:34.000,153,11079777,5645,0,1748838273,13276.485880970002,30395.801259960004,53406.92289672001 2025-06-02,04:24:35.000,153,11079781,5325,0,1748838274,13276.465672040002,27165.92513961,53406.97180656001 2025-06-02,04:24:36.000,153,11079824,5044,0,1748838275,13276.431990489997,24397.49211819,53407.027703520005 2025-06-02,04:24:37.000,153,11079813,5845,0,1748838276,13276.398308939992,28549.937225550006,53407.13949744001 2025-06-02,04:24:38.000,153,11079794,4325,0,1748838277,13276.337682149991,25781.55354804,53407.06962624001 2025-06-02,04:24:39.000,153,11079792,5005,0,1748838278,13276.24337381,29011.232292750006,53407.06962624001 2025-06-02,04:24:40.000,153,11079850,5085,0,1748838279,13276.128856539995,32702.34003813,53407.09058760001 2025-06-02,04:24:41.000,153,11079748,4565,0,1748838280,13276.068229749995,31318.088281770004,53407.15347168 2025-06-02,04:24:42.000,153,11079765,5245,0,1748838281,13275.987394029995,33163.599859680005,53407.17443304 2025-06-02,04:24:43.000,153,11079783,5325,0,1748838282,13275.89308568999,25781.257484579997,53407.27225272 2025-06-02,04:24:44.000,153,11079664,5085,0,1748838283,13275.778568419999,32240.685465300005,53407.20936864 2025-06-02,04:24:45.000,153,11079781,5445,0,1748838284,13275.677523769999,31779.200071590007,53407.244304240005 2025-06-02,04:24:46.000,153,11079738,5044,0,1748838285,13275.589951739988,29472.217198230006,53407.3002012 2025-06-02,04:24:47.000,153,11079729,5485,0,1748838286,13275.455225539998,27626.628079889997,53407.244304240005 2025-06-02,04:24:48.000,153,11079663,5365,0,1748838287,13275.360917199992,33624.760993410004,53407.3002012 2025-06-02,04:24:49.000,153,11079757,5485,0,1748838288,13275.219454689992,32701.959385110007,53407.33513680001 2025-06-02,04:24:50.000,153,11079718,4925,0,1748838289,13275.125146350001,25319.715697830005,53407.30718832001 2025-06-02,04:24:51.000,153,11079760,4285,0,1748838290,13274.97694752999,29472.238345620004,53407.32116256 2025-06-02,04:24:52.000,153,11079803,5405,0,1748838291,13274.828748709995,27626.691522060006,53407.3002012 2025-06-02,04:24:53.000,153,11079727,5405,0,1748838292,13274.72096775,28088.106424469996,53407.27923984 2025-06-02,04:24:54.000,153,11079767,5325,0,1748838293,13274.545823689994,27626.783160749997,53407.23033 2025-06-02,04:24:55.000,153,11079764,4885,0,1748838294,13274.397624869998,28549.634112960004,53407.32116256 2025-06-02,04:24:56.000,153,11079807,5405,0,1748838295,13274.222480809993,30395.265526079995,53407.27225272 2025-06-02,04:24:57.000,153,11079763,5325,0,1748838296,13274.013655199997,29472.513261689994,53407.27225272 2025-06-02,04:24:58.000,153,11079794,4965,0,1748838297,13273.82503852,30856.708625009996,53407.25129136 2025-06-02,04:24:59.000,153,11079812,5245,0,1748838298,13273.63642183999,31318.158773069998,53407.25827848001 2025-06-02,04:25:00.000,153,11079768,5085,0,1748838299,13273.45454146999,27627.022831170005,53407.16744592001 2025-06-02,04:25:01.000,153,11079838,4285,0,1748838300,13273.265924789994,28549.760997300007,53407.13949744001 2025-06-02,04:25:02.000,153,11079836,5165,0,1748838301,13273.151407519988,32240.967430499993,53407.18840728001 2025-06-02,04:25:03.000,153,11079861,5605,0,1748838302,13272.969527150002,30856.743870659993,53407.125523200004 2025-06-02,04:25:04.000,153,11079772,4765,0,1748838303,13272.861746189992,27165.572683110004,53407.027703520005 2025-06-02,04:25:05.000,153,11079773,5485,0,1748838304,13272.740492609992,31318.11647829,53407.00674216 2025-06-02,04:25:06.000,153,11079789,4525,0,1748838305,13272.592293789996,29011.14065406,53407.04167776 2025-06-02,04:25:07.000,153,11079812,4965,0,1748838306,13272.51819437999,25781.349123270003,53407.03469064 2025-06-02,04:25:08.000,153,11079775,5605,0,1748838307,13272.450831279995,28088.310849240006,53406.978793680006 2025-06-02,04:25:09.000,153,11079845,5445,0,1748838308,13272.36325925,33625.05000774001,53406.92289672001 2025-06-02,04:25:10.000,153,11079820,5205,0,1748838309,13272.30263246,29933.89291845,53406.92988384001 2025-06-02,04:25:11.000,153,11079815,4965,0,1748838310,13272.29589614999,30395.279624339993,53406.94385808 2025-06-02,04:25:12.000,153,11079809,5405,0,1748838311,13272.31610507999,26704.171878959998,53406.90193536001 2025-06-02,04:25:13.000,153,11079846,5085,0,1748838312,13272.30263246,24858.547514970007,53406.82507704 2025-06-02,04:25:14.000,153,11079825,5365,0,1748838313,13272.349786629995,31318.024839599995,53406.82507704 2025-06-02,04:25:15.000,153,11079827,5405,0,1748838314,13272.430622349995,30395.237329559997,53406.83206416001 2025-06-02,04:25:16.000,153,11079759,5245,0,1748838315,13272.50472176,29010.9855732,53406.8460384 2025-06-02,04:25:17.000,153,11079819,5405,0,1748838316,13272.578821169991,26703.896962889994,53406.90193536001 2025-06-02,04:25:18.000,153,11079822,5165,0,1748838317,13272.740492609992,28549.288705590006,53406.94385808 2025-06-02,04:25:19.000,153,11079812,5125,0,1748838318,13272.814592019997,25319.45488002,53406.87398688 2025-06-02,04:25:20.000,153,11079816,4045,0,1748838319,13272.949318220002,27626.169886439995,53406.96481944 2025-06-02,04:25:21.000,153,11079832,4325,0,1748838320,13273.158143829998,30855.644206380006,53407.02071640001 2025-06-02,04:25:22.000,153,11079791,5525,0,1748838321,13273.313078959989,29932.680468089995,53407.027703520005 2025-06-02,04:25:23.000,153,11079790,4805,0,1748838322,13273.488223019995,32700.732836490002,53406.95084520001 2025-06-02,04:25:24.000,153,11079764,5085,0,1748838323,13273.69704862999,29932.194078119996,53407.04167776 2025-06-02,04:25:25.000,153,11079809,5405,0,1748838324,13273.878928999991,26702.191073430004,53407.055652 2025-06-02,04:25:26.000,153,11079851,5445,0,1748838325,13274.047336750002,29931.609000330005,53407.18840728001 2025-06-02,04:25:27.000,153,11079797,5565,0,1748838326,13274.215744499998,31315.487152800008,53407.20238152 2025-06-02,04:25:28.000,153,11079803,5325,0,1748838327,13274.357207009998,29469.806395770007,53407.15347168 2025-06-02,04:25:29.000,153,11079767,5525,0,1748838328,13274.464987969994,32237.802371130005,53407.21635576001 2025-06-02,04:25:30.000,153,11079826,5285,0,1748838329,13274.6199231,29930.69966256,53407.27923984 2025-06-02,04:25:31.000,153,11079778,4205,0,1748838330,13274.71423143999,28546.363316639996,53407.27923984 2025-06-02,04:25:32.000,153,11079841,5445,0,1748838331,13274.78159454,29007.665432969996,53407.30718832001 2025-06-02,04:25:33.000,153,11079790,5005,0,1748838332,13274.808539779995,30391.614076740007,53407.3002012 2025-06-02,04:25:34.000,153,11079751,5565,0,1748838333,13274.8220124,29007.376418640008,53407.25827848001 2025-06-02,04:25:35.000,153,11079826,4925,0,1748838334,13274.78159454,29930.001798690006,53407.27225272 2025-06-02,04:25:36.000,153,11079816,4925,0,1748838335,13274.707495129995,27623.07531837,53407.17443304 2025-06-02,04:25:37.000,153,11079820,5085,0,1748838336,13274.64013203,29468.502306719995,53407.293214080004 2025-06-02,04:25:38.000,153,11079765,5365,0,1748838337,13274.532351069989,29007.193141259995,53407.27225272 2025-06-02,04:25:39.000,153,11079784,5125,0,1748838338,13274.451515349989,30852.66947352,53407.21635576001 2025-06-02,04:25:40.000,153,11079773,5445,0,1748838339,13274.363943319993,33620.891021040006,53407.146484560006 2025-06-02,04:25:41.000,153,11079836,4405,0,1748838340,13274.256162359998,25316.325066300007,53407.146484560006 2025-06-02,04:25:42.000,153,11079782,5005,0,1748838341,13274.188799260002,28084.645301640005,53407.20936864 2025-06-02,04:25:43.000,153,11079777,5605,0,1748838342,13274.155117709997,25777.930295219994,53407.17443304 2025-06-02,04:25:44.000,153,11079809,5525,0,1748838343,13274.054073059997,32237.36532507,53407.13949744001 2025-06-02,04:25:45.000,153,11079789,5765,0,1748838344,13274.006918890002,26701.10550741,53407.09058760001 2025-06-02,04:25:46.000,153,11079837,5405,0,1748838345,13274.027127820002,27162.816473280007,53407.076613360005 2025-06-02,04:25:47.000,153,11079804,5005,0,1748838346,13274.033864129997,27163.161880650005,53407.10456184 2025-06-02,04:25:48.000,153,11079787,5445,0,1748838347,13274.087754610002,32700.084316530003,53407.125523200004 2025-06-02,04:25:49.000,153,11079830,5285,0,1748838348,13274.094490919997,29009.39951895,53407.09757472001 2025-06-02,04:25:50.000,153,11079817,5565,0,1748838349,13274.182062949993,32239.487113199997,53407.125523200004 2025-06-02,04:25:51.000,153,11079780,4205,0,1748838350,13274.262898669993,27626.043002100007,53407.17443304 2025-06-02,04:25:52.000,153,11079785,5405,0,1748838351,13274.350470699988,30856.158792870003,53407.23033 2025-06-02,04:25:53.000,153,11079823,5605,0,1748838352,13274.458251659998,29011.020818849996,53407.363085280005 2025-06-02,04:25:54.000,153,11079844,4885,0,1748838353,13274.55255999999,29011.429668390003,53407.363085280005 2025-06-02,04:25:55.000,153,11079823,5525,0,1748838354,13274.68054989,30857.413538010005,53407.42596936001 2025-06-02,04:25:56.000,153,11079814,4965,0,1748838355,13274.76138561,26705.172855419994,53407.58667312 2025-06-02,04:25:57.000,153,11079779,5565,0,1748838356,13274.85569394999,27628.284625440006,53407.60064736001 2025-06-02,04:25:58.000,153,11079784,5005,0,1748838357,13274.93652966999,27167.257425179996,53407.70545416 2025-06-02,04:25:59.000,153,11079823,5485,0,1748838358,13274.997156459991,31320.167775120004,53407.796286720004 2025-06-02,04:26:00.000,153,11079817,5445,0,1748838359,13274.990420149996,29936.261426130004,53407.95699048001 2025-06-02,04:26:01.000,153,11079830,5005,0,1748838360,13275.017365389991,29936.486998289998,53407.984938960006 2025-06-02,04:26:02.000,153,11079834,5125,0,1748838361,13275.051046939996,27629.680353179996,53408.04782304 2025-06-02,04:26:03.000,153,11079804,4885,0,1748838362,13275.037574319991,28552.651140600006,53408.18756544 2025-06-02,04:26:04.000,153,11079835,5405,0,1748838363,13275.071255869996,30859.746800039997,53408.26442376001 2025-06-02,04:26:05.000,153,11079780,4965,0,1748838364,13275.104937420001,30859.845487860002,53408.33429496 2025-06-02,04:26:06.000,153,11079802,4885,0,1748838365,13275.152091589996,30859.908930029997,53408.47403736 2025-06-02,04:26:07.000,153,11079776,5205,0,1748838366,13275.239663619992,27168.716595089994,53408.55788280001 2025-06-02,04:26:08.000,153,11079860,5125,0,1748838367,13275.320499339992,29475.777008880003,53408.62076688 2025-06-02,04:26:09.000,153,11079812,5085,0,1748838368,13275.394598749997,28552.989498840005,53408.74653504001 2025-06-02,04:26:10.000,153,11079829,5605,0,1748838369,13275.482170779993,26245.922035919997,53408.872303200005 2025-06-02,04:26:11.000,153,11079792,5125,0,1748838370,13275.583215429993,31782.823324409997,53408.89326456001 2025-06-02,04:26:12.000,153,11079863,5684,0,1748838371,13275.690996389989,33167.075080769995,53408.98409712001 2025-06-02,04:26:13.000,153,11079805,5525,0,1748838372,13275.83245889999,27168.751840740006,53409.1168524 2025-06-02,04:26:14.000,153,11079829,5405,0,1748838373,13275.93350354999,29937.227156940004,53409.1168524 2025-06-02,04:26:15.000,153,11079838,4965,0,1748838374,13276.068229749995,26245.971379830007,53409.27755616001 2025-06-02,04:26:16.000,153,11079748,5125,0,1748838375,13276.169274399996,34089.91193472,53409.33345312 2025-06-02,04:26:17.000,153,11079767,5445,0,1748838376,13276.330945839996,29475.854549309995,53409.46620840001 2025-06-02,04:26:18.000,153,11079776,5325,0,1748838377,13276.418517869992,28553.017695360002,53409.55005384 2025-06-02,04:26:19.000,153,11079648,5044,0,1748838378,13276.593661929997,25784.500084379993,53409.61992504 2025-06-02,04:26:20.000,153,11079627,5445,0,1748838379,13276.762069679993,29475.720615840008,53409.710757600005 2025-06-02,04:26:21.000,153,11079767,5725,0,1748838380,13276.977631599999,32244.146588129996,53409.78761592 2025-06-02,04:26:22.000,153,11079811,5405,0,1748838381,13277.13256672999,28091.4265647,53409.878448480005 2025-06-02,04:26:23.000,153,11079637,5525,0,1748838382,13277.33465602999,27629.870679689993,53410.03915224001 2025-06-02,04:26:24.000,153,11079619,5485,0,1748838383,13277.46264592,31782.421524000005,53410.05312648 2025-06-02,04:26:25.000,153,11079772,5005,0,1748838384,13277.651262599997,30398.197964160005,53410.18588176001 2025-06-02,04:26:26.000,153,11079800,5165,0,1748838385,13277.799461419992,24399.832429350005,53410.22081736 2025-06-02,04:26:27.000,153,11079785,5365,0,1748838386,13277.981341789993,31782.252344880006,53410.32562416001 2025-06-02,04:26:28.000,153,11079744,4965,0,1748838387,13278.062177509993,24399.691446750003,53410.444405199996 2025-06-02,04:26:29.000,153,11079771,5405,0,1748838388,13278.25079418999,29936.4658509,53410.50728928 2025-06-02,04:26:30.000,153,11079770,5285,0,1748838389,13278.35857515,25783.752876600003,53410.598121840005 2025-06-02,04:26:31.000,153,11079710,5044,0,1748838390,13278.41920194,28090.693455180008,53410.61908320001 2025-06-02,04:26:32.000,153,11079787,5605,0,1748838391,13278.51351027999,34088.84046696,53410.77279984 2025-06-02,04:26:33.000,153,11079794,5125,0,1748838392,13278.59434599999,29936.028804839996,53410.82869680001 2025-06-02,04:26:34.000,153,11079768,4845,0,1748838393,13278.62129124,27628.897899749994,53410.85664528001 2025-06-02,04:26:35.000,153,11079744,5085,0,1748838394,13278.715599579991,31319.949252089995,53410.947477839996 2025-06-02,04:26:36.000,153,11079826,5085,0,1748838395,13278.809907919996,23937.388353960006,53411.003374800006 2025-06-02,04:26:37.000,153,11079786,5085,0,1748838396,13278.857062089992,24860.07012705,53411.01036192 2025-06-02,04:26:38.000,153,11079816,4925,0,1748838397,13278.951370429997,29474.04997203,53411.12215584001 2025-06-02,04:26:39.000,153,11079822,5085,0,1748838398,13278.964843050002,32242.384305629996,53411.1081816 2025-06-02,04:26:40.000,153,11079771,5405,0,1748838399,13279.011997219997,33626.466882869994,53411.19901416 2025-06-02,04:26:41.000,153,11079743,5485,0,1748838400,13279.025469840002,28550.987545919998,53411.19901416 2025-06-02,04:26:42.000,153,11079733,5525,0,1748838401,13279.065887700002,30857.80828929,53411.247924 2025-06-02,04:26:43.000,153,11079748,4965,0,1748838402,13279.146723419988,30857.63911017,53411.33176944001 2025-06-02,04:26:44.000,153,11079725,5245,0,1748838403,13279.166932349988,30857.512225829996,53411.30382096 2025-06-02,04:26:45.000,153,11079626,4925,0,1748838404,13279.173668659998,29011.838517929995,53411.38067928001 2025-06-02,04:26:46.000,153,11079756,4845,0,1748838405,13279.119778179993,33625.663282049994,53411.39465352 2025-06-02,04:26:47.000,153,11079740,5205,0,1748838406,13279.038942459993,29472.893914710003,53411.387666400005 2025-06-02,04:26:48.000,153,11079750,5085,0,1748838407,13278.917688879992,29472.78112863,53411.422602 2025-06-02,04:26:49.000,153,11079784,5085,0,1748838408,13278.756017439991,27165.586781370002,53411.39465352 2025-06-02,04:26:50.000,153,11079728,5165,0,1748838409,13278.52024659,31779.228268110004,53411.40862776001 2025-06-02,04:26:51.000,153,11079757,4565,0,1748838410,13278.27773943,30856.35616851,53411.387666400005 2025-06-02,04:26:52.000,153,11079764,4845,0,1748838411,13278.001550719993,29472.062117370006,53411.31080808001 2025-06-02,04:26:53.000,153,11079779,5605,0,1748838412,13277.705153080002,26703.600899430006,53411.34574368 2025-06-02,04:26:54.000,153,11079815,5285,0,1748838413,13277.33465602999,26703.50926074,53411.219975520005 2025-06-02,04:26:55.000,153,11079708,4845,0,1748838414,13277.044994699994,30394.476023519994,53411.15709144 2025-06-02,04:26:56.000,153,11079779,5405,0,1748838415,13276.694706579998,30855.72879594,53411.08023312 2025-06-02,04:26:57.000,153,11079750,5005,0,1748838416,13276.351154769996,30855.608960729995,53410.982413440004 2025-06-02,04:26:58.000,153,11079745,5765,0,1748838417,13276.007602959995,30855.475027260007,53410.933503600005 2025-06-02,04:26:59.000,153,11079808,5005,0,1748838418,13275.650578529989,27625.78218429,53410.77279984 2025-06-02,04:27:00.000,153,11079798,4925,0,1748838419,13275.293554099997,29009.885908919998,53410.72389 2025-06-02,04:27:01.000,153,11079730,5245,0,1748838420,13274.909584429995,33162.323967150005,53410.63305744 2025-06-02,04:27:02.000,153,11079642,5005,0,1748838421,13274.6199231,32700.803327789996,53410.5142764 2025-06-02,04:27:03.000,153,11079727,5605,0,1748838422,13274.303316529993,35007.72980811,53410.332611280006 2025-06-02,04:27:04.000,153,11079761,5245,0,1748838423,13273.932819479996,28548.23838522,53410.30466280001 2025-06-02,04:27:05.000,153,11079808,4765,0,1748838424,13273.629685529995,31777.888933409995,53410.164920400006 2025-06-02,04:27:06.000,153,11079730,4925,0,1748838425,13273.360233129999,28548.167893920006,53410.025178 2025-06-02,04:27:07.000,153,11079795,5565,0,1748838426,13273.057099179998,28086.76004064,53409.927358320005 2025-06-02,04:27:08.000,153,11079751,5684,0,1748838427,13272.727019990001,31316.481080130005,53409.759667440005 2025-06-02,04:27:09.000,153,11079776,4845,0,1748838428,13272.41714972999,33623.33706915,53409.56402808001 2025-06-02,04:27:10.000,153,11079720,4925,0,1748838429,13272.11401577999,30393.679471829993,53409.46620840001 2025-06-02,04:27:11.000,153,11079724,4325,0,1748838430,13271.783936589993,29009.413617209997,53409.31249176 2025-06-02,04:27:12.000,153,11079764,4885,0,1748838431,13271.514484189996,32239.043018009994,53409.17274936 2025-06-02,04:27:13.000,153,11079765,5405,0,1748838432,13271.21808654999,30393.44685054,53409.05396832 2025-06-02,04:27:14.000,153,11079763,5525,0,1748838433,13270.867798429994,25779.544545990007,53408.94217440001 2025-06-02,04:27:15.000,153,11079784,5285,0,1748838434,13270.611818650003,31777.325003010003,53408.84435472001 2025-06-02,04:27:16.000,153,11079758,5085,0,1748838435,13270.335629939997,29008.955423759995,53408.74653504001 2025-06-02,04:27:17.000,153,11079731,5365,0,1748838436,13269.97860550999,28547.61101265,53408.54390856 2025-06-02,04:27:18.000,153,11079734,5044,0,1748838437,13269.655262629989,28547.60396352,53408.35525632 2025-06-02,04:27:19.000,153,11079781,5565,0,1748838438,13269.284765579992,31777.317953880003,53408.22250104001 2025-06-02,04:27:20.000,153,11079776,4885,0,1748838439,13268.90079590999,29470.53950529,53408.09673288001 2025-06-02,04:27:21.000,153,11079749,5445,0,1748838440,13268.361891109998,30393.43275228,53407.92205488 2025-06-02,04:27:22.000,153,11079751,5605,0,1748838441,13267.950976200002,29470.715733539997,53407.796286720004 2025-06-02,04:27:23.000,153,11079723,5445,0,1748838442,13267.513116049995,28086.6331563,53407.579686000005 2025-06-02,04:27:24.000,153,11079595,5405,0,1748838443,13267.162827929998,29932.165881599998,53407.44693072 2025-06-02,04:27:25.000,153,11079694,5005,0,1748838444,13266.745176709992,31316.311901010005,53407.22334288 2025-06-02,04:27:26.000,153,11079747,5525,0,1748838445,13266.34099810999,29009.498206770004,53406.99276792 2025-06-02,04:27:27.000,153,11079747,5405,0,1748838446,13265.923346889998,32700.690541710006,53406.790141440004 2025-06-02,04:27:28.000,153,11079762,4925,0,1748838447,13265.505695669992,29471.138681340002,53406.51764376001 2025-06-02,04:27:29.000,153,11079607,5325,0,1748838448,13265.06109920999,28086.95036715,53406.32899152001 2025-06-02,04:27:30.000,153,11079755,5605,0,1748838449,13264.616502749988,25779.812412929998,53406.05649384 2025-06-02,04:27:31.000,153,11079739,5485,0,1748838450,13264.09107057,29931.721786409995,53405.81893176 2025-06-02,04:27:32.000,153,11079754,4925,0,1748838451,13263.444384809998,28547.159868329996,53405.6931636 2025-06-02,04:27:33.000,153,11079638,5085,0,1748838452,13262.6292913,32699.541533519994,53405.637266640006 2025-06-02,04:27:34.000,153,11079844,5005,0,1748838453,13262.029759709993,25779.31897383,53405.53245984 2025-06-02,04:27:35.000,153,11079811,5525,0,1748838454,13261.713153140001,26702.811396870005,53405.44162728001 2025-06-02,04:27:36.000,153,11079841,5445,0,1748838455,13261.49085491,28087.457904509996,53405.280923520004 2025-06-02,04:27:37.000,153,11079819,5365,0,1748838456,13261.275292989994,29471.907036510005,53405.33682048 2025-06-02,04:27:38.000,153,11079848,4965,0,1748838457,13260.978895349988,27165.107440530002,53405.15515536001 2025-06-02,04:27:39.000,153,11079815,5365,0,1748838458,13260.702706639997,31779.09433464,53405.085284160006 2025-06-02,04:27:40.000,153,11079794,5085,0,1748838459,13260.41304531,32701.938237719995,53404.945541760004 2025-06-02,04:27:41.000,153,11079800,5285,0,1748838460,13260.076229809994,30395.068150439998,53404.87567056 2025-06-02,04:27:42.000,153,11079811,5485,0,1748838461,13259.712469069993,28549.620014700005,53404.72195392001 2025-06-02,04:27:43.000,153,11079802,4845,0,1748838462,13259.315026780001,28088.331996630004,53404.582211520006 2025-06-02,04:27:44.000,153,11079826,4965,0,1748838463,13258.92432079999,23474.521330770003,53404.49836608 2025-06-02,04:27:45.000,153,11079794,5125,0,1748838464,13258.520142199988,31779.651215909995,53404.414520640006 2025-06-02,04:27:46.000,153,11079800,4925,0,1748838465,13258.109227289991,29472.75998124,53404.32368808 2025-06-02,04:27:47.000,153,11079765,5485,0,1748838466,13257.70504868999,26704.559581110007,53404.13503584 2025-06-02,04:27:48.000,153,11079808,4885,0,1748838467,13257.354760569993,29934.513241890003,53404.02324192 2025-06-02,04:27:49.000,153,11079828,5245,0,1748838468,13256.910164109991,33164.4739518,53403.911448000006 2025-06-02,04:27:50.000,153,11079804,4885,0,1748838469,13256.55313968,27166.503168270006,53403.75773136 2025-06-02,04:27:51.000,153,11079802,4485,0,1748838470,13256.175906319993,28089.466906560003,53403.68087304 2025-06-02,04:27:52.000,153,11079808,5125,0,1748838471,13255.926662849997,26243.934181260003,53403.555104880004 2025-06-02,04:27:53.000,153,11079776,5165,0,1748838472,13255.711100929992,35933.449756229995,53403.33151704001 2025-06-02,04:27:54.000,153,11079858,5044,0,1748838473,13255.59658366,28551.093282870002,53403.31055568001 2025-06-02,04:27:55.000,153,11079811,5605,0,1748838474,13255.562902109996,25321.435685549994,53403.20574888 2025-06-02,04:27:56.000,153,11079897,5565,0,1748838475,13255.51574794,31781.103336689994,53403.15683904 2025-06-02,04:27:57.000,153,11079846,5365,0,1748838476,13255.45512115,31319.90695731,53403.052032240004 2025-06-02,04:27:58.000,153,11079834,4925,0,1748838477,13255.41470329,31320.111382079995,53402.94722544001 2025-06-02,04:27:59.000,153,11079751,5325,0,1748838478,13255.37428543,29474.656197210003,53402.933251200004 2025-06-02,04:28:00.000,153,11079848,4845,0,1748838479,13255.36754911999,25783.63304139,53402.81447016 2025-06-02,04:28:01.000,153,11079865,5765,0,1748838480,13255.300186019995,32243.385282090007,53402.77254744 2025-06-02,04:28:02.000,153,11079807,5684,0,1748838481,13255.24629553999,26245.146631619995,53402.716650480004 2025-06-02,04:28:03.000,153,11079844,5005,0,1748838482,13255.18566874999,28090.742799090003,53402.667740640005 2025-06-02,04:28:04.000,153,11079819,5565,0,1748838483,13255.20587767999,30397.711574190005,53402.618830800006 2025-06-02,04:28:05.000,153,11079848,4885,0,1748838484,13255.16545981999,30859.006641390006,53402.64677928 2025-06-02,04:28:06.000,153,11079801,5605,0,1748838485,13255.131778269999,31320.21711903,53402.54197248001 2025-06-02,04:28:07.000,153,11079814,5245,0,1748838486,13255.111569339999,23937.656220899997,53402.430178560004 2025-06-02,04:28:08.000,153,11079792,5605,0,1748838487,13255.071151479999,27167.313818220005,53402.430178560004 2025-06-02,04:28:09.000,153,11079783,5405,0,1748838488,13255.111569339999,31319.787122099995,53402.39524296001 2025-06-02,04:28:10.000,153,11079810,5285,0,1748838489,13255.084624099989,30858.294679259998,53402.34633312 2025-06-02,04:28:11.000,153,11079802,5125,0,1748838490,13255.098096719994,29474.02882464,53402.339346 2025-06-02,04:28:12.000,153,11079818,5044,0,1748838491,13255.14525088999,31781.01874713,53402.29742328 2025-06-02,04:28:13.000,153,11079766,4925,0,1748838492,13255.14525088999,29935.394383139996,53402.29742328 2025-06-02,04:28:14.000,153,11079797,5684,0,1748838493,13255.239559229994,30858.245335350002,53402.234539200006 2025-06-02,04:28:15.000,153,11079822,5085,0,1748838494,13255.32713125999,31781.01874713,53402.262487680004 2025-06-02,04:28:16.000,153,11079824,5044,0,1748838495,13255.39449436,27628.34806761,53402.19261648 2025-06-02,04:28:17.000,153,11079813,5485,0,1748838496,13255.53595687,28551.177872429995,53402.19261648 2025-06-02,04:28:18.000,153,11079813,5605,0,1748838497,13255.690891999991,28551.12852852,53402.22056496 2025-06-02,04:28:19.000,153,11079774,4885,0,1748838498,13255.872772369992,33165.02378394001,53402.18562936001 2025-06-02,04:28:20.000,153,11079788,5085,0,1748838499,13256.020971190002,28550.938202010002,53402.17864224 2025-06-02,04:28:21.000,153,11079777,5525,0,1748838500,13256.189378939998,27166.637101739994,53402.18562936001 2025-06-02,04:28:22.000,153,11079806,5044,0,1748838501,13256.310632519999,27166.503168270006,53402.24851344 2025-06-02,04:28:23.000,153,11079786,4965,0,1748838502,13256.418413479994,29934.668322750003,53402.22056496 2025-06-02,04:28:24.000,153,11079756,4885,0,1748838503,13256.519458129995,26243.285661300004,53402.262487680004 2025-06-02,04:28:25.000,153,11079833,5525,0,1748838504,13256.61376647,26704.341058079997,53402.283449040006 2025-06-02,04:28:26.000,153,11079812,5165,0,1748838505,13256.721547429996,32240.678416170005,53402.332358880005 2025-06-02,04:28:27.000,153,11079802,5005,0,1748838506,13256.79564684,32701.621026869994,53402.38825584 2025-06-02,04:28:28.000,153,11079838,5005,0,1748838507,13256.883218869996,29932.976531549997,53402.39524296001 2025-06-02,04:28:29.000,153,11079791,5525,0,1748838508,13256.977527210001,29471.188025249998,53402.381268720004 2025-06-02,04:28:30.000,153,11079826,4965,0,1748838509,13257.098780790002,27163.909088429995,53402.41620432 2025-06-02,04:28:31.000,153,11079792,5285,0,1748838510,13257.186352819997,31777.458936480005,53402.37428160001 2025-06-02,04:28:32.000,153,11079868,4925,0,1748838511,13257.321079019988,26701.965501269995,53402.36030736 2025-06-02,04:28:33.000,153,11079818,4965,0,1748838512,13257.455805219994,34083.72279858,53402.451139920006 2025-06-02,04:28:34.000,153,11079830,5165,0,1748838513,13257.637685589994,31315.127647169997,53402.42319144001 2025-06-02,04:28:35.000,153,11079816,5165,0,1748838514,13257.839774889995,27162.435820259998,53402.430178560004 2025-06-02,04:28:36.000,153,11079809,5445,0,1748838515,13258.102490979996,29930.502286920004,53402.332358880005 2025-06-02,04:28:37.000,153,11079835,5325,0,1748838516,13258.344998139997,32698.561704449996,53402.48607552 2025-06-02,04:28:38.000,153,11079853,5485,0,1748838517,13258.614450539993,29930.170977810005,53402.52799824 2025-06-02,04:28:39.000,153,11079771,5365,0,1748838518,13258.90411186999,30391.395553709997,53402.50703688 2025-06-02,04:28:40.000,153,11079833,5445,0,1748838519,13259.18703688999,30852.68357178,53402.49306264001 2025-06-02,04:28:41.000,153,11079791,5365,0,1748838520,13259.490170839992,33159.41972559001,53402.500049760005 2025-06-02,04:28:42.000,153,11079870,4925,0,1748838521,13259.698996450003,29468.326078469996,53402.57690808 2025-06-02,04:28:43.000,153,11079846,5085,0,1748838522,13259.867404199998,31313.774214210003,53402.60485656 2025-06-02,04:28:44.000,153,11079798,4685,0,1748838523,13260.06275718999,29468.319029339997,53402.64677928 2025-06-02,04:28:45.000,153,11079816,5085,0,1748838524,13260.31200066,26700.055187039994,53402.70966336001 2025-06-02,04:28:46.000,153,11079836,5044,0,1748838525,13260.574716750001,32236.441889039997,53402.70267624 2025-06-02,04:28:47.000,153,11079806,5085,0,1748838526,13260.736388190002,32236.611068159997,53402.73062472001 2025-06-02,04:28:48.000,153,11079733,5445,0,1748838527,13260.837432840002,32698.145805780005,53402.7935088 2025-06-02,04:28:49.000,153,11079816,5005,0,1748838528,13260.972159039993,32698.406623589995,53402.835431520005 2025-06-02,04:28:50.000,153,11079841,5445,0,1748838529,13261.133830479994,32698.646294010003,53402.86338 2025-06-02,04:28:51.000,153,11079822,5044,0,1748838530,13261.28876561,30853.282747830002,53402.89132848 2025-06-02,04:28:52.000,153,11079790,4965,0,1748838531,13261.36286501999,32698.935308340006,53402.91927696 2025-06-02,04:28:53.000,153,11079848,4965,0,1748838532,13261.43022812,31776.366321330002,53403.01010952 2025-06-02,04:28:54.000,153,11079785,5485,0,1748838533,13261.48411859999,27162.823522410006,53403.01010952 2025-06-02,04:28:55.000,153,11079786,4845,0,1748838534,13261.578426939996,29469.86983794,53403.052032240004 2025-06-02,04:28:56.000,153,11079806,4965,0,1748838535,13261.686207899991,32238.35220327,53403.05901936 2025-06-02,04:28:57.000,153,11079824,5005,0,1748838536,13261.793988860001,28547.44888266,53403.100942080004 2025-06-02,04:28:58.000,153,11079826,4965,0,1748838537,13261.942187679997,31315.89600234,53403.15683904 2025-06-02,04:28:59.000,153,11079788,5165,0,1748838538,13262.110595429993,24856.764085079994,53403.18478752 2025-06-02,04:29:00.000,153,11079815,5285,0,1748838539,13262.272266869993,22088.627127119995,53403.27562008 2025-06-02,04:29:01.000,153,11079802,4845,0,1748838540,13262.50130140999,28548.153795660008,53403.33151704001 2025-06-02,04:29:02.000,153,11079797,5485,0,1748838541,13262.68318177999,30855.298799009994,53403.41536248 2025-06-02,04:29:03.000,153,11079659,5485,0,1748838542,13262.87179846,31316.84058576,53403.54811776001 2025-06-02,04:29:04.000,153,11079811,5605,0,1748838543,13263.121041929997,27625.852675589995,53403.61100184 2025-06-02,04:29:05.000,153,11079838,5044,0,1748838544,13263.383758019998,27626.000707319996,53403.673885920005 2025-06-02,04:29:06.000,153,11079832,5165,0,1748838545,13263.579111009989,31778.664337709997,53403.75074424 2025-06-02,04:29:07.000,153,11079821,5085,0,1748838546,13263.84182709999,31778.833516829996,53403.86253816001 2025-06-02,04:29:08.000,153,11079766,4845,0,1748838547,13264.077597949996,30856.165842000002,53403.8765124 2025-06-02,04:29:09.000,153,11079775,5285,0,1748838548,13264.353786660002,27165.177931829996,53403.97433208 2025-06-02,04:29:10.000,153,11079782,5285,0,1748838549,13264.603030129998,28549.549523399997,53404.16298432 2025-06-02,04:29:11.000,153,11079668,5044,0,1748838550,13264.845537289999,28549.584769049994,53404.21888128001 2025-06-02,04:29:12.000,153,11079782,5044,0,1748838551,13265.06109920999,29472.43572126,53404.33766232001 2025-06-02,04:29:13.000,153,11079819,5245,0,1748838552,13265.24297957999,29472.562605600004,53404.442469120004 2025-06-02,04:29:14.000,153,11079814,4365,0,1748838553,13265.424859949992,30856.807312830002,53404.561250160004 2025-06-02,04:29:15.000,153,11079835,5565,0,1748838554,13265.674103420002,31779.644166779995,53404.62413424001 2025-06-02,04:29:16.000,153,11079853,5405,0,1748838555,13265.869456409993,30395.51224563,53404.70797968 2025-06-02,04:29:17.000,153,11079788,5205,0,1748838556,13266.13890880999,28088.642158350005,53404.90361904 2025-06-02,04:29:18.000,153,11079835,5565,0,1748838557,13266.42857014,29011.500159689997,53404.98746448001 2025-06-02,04:29:19.000,153,11079779,5485,0,1748838558,13266.758649329997,24858.998659289995,53405.0992584 2025-06-02,04:29:20.000,153,11079814,5125,0,1748838559,13267.007892799993,27627.354140280004,53405.232013680004 2025-06-02,04:29:21.000,153,11079855,4845,0,1748838560,13267.29755412999,29011.46491404,53405.33682048 2025-06-02,04:29:22.000,153,11079766,5085,0,1748838561,13267.54006128999,31318.194018719994,53405.448614400004 2025-06-02,04:29:23.000,153,11079817,5605,0,1748838562,13267.836458929996,29011.112457540003,53405.56040832001 2025-06-02,04:29:24.000,153,11079880,4965,0,1748838563,13268.058757159997,30395.173887390003,53405.686176480005 2025-06-02,04:29:25.000,153,11079782,5245,0,1748838564,13268.274319079988,30856.34207025,53405.81194464 2025-06-02,04:29:26.000,153,11079749,5525,0,1748838565,13268.503353619999,29933.357184570006,53405.95867416 2025-06-02,04:29:27.000,153,11079808,5005,0,1748838566,13268.72565185,30394.71569394,53406.04251960001 2025-06-02,04:29:28.000,153,11079832,5165,0,1748838567,13269.028785800001,32701.71971469,53406.091429440006 2025-06-02,04:29:29.000,153,11079838,5125,0,1748838568,13269.325183439993,28087.88085231,53406.21021048001 2025-06-02,04:29:30.000,153,11079821,5485,0,1748838569,13269.581163219998,31317.66533397,53406.32899152001 2025-06-02,04:29:31.000,153,11079803,5405,0,1748838570,13269.9045061,35470.32896436,53406.48969528 2025-06-02,04:29:32.000,153,11079756,5005,0,1748838571,13270.200903739991,31317.890906130007,53406.51065664 2025-06-02,04:29:33.000,153,11079800,5165,0,1748838572,13270.483828759992,29472.470966909998,53406.622450560004 2025-06-02,04:29:34.000,153,11079796,4845,0,1748838573,13270.699390679998,28088.465930100007,53406.80411568001 2025-06-02,04:29:35.000,153,11079804,4845,0,1748838574,13270.928425219994,32241.0379218,53406.83206416001 2025-06-02,04:29:36.000,153,11079813,5405,0,1748838575,13271.090096659995,31779.665314169994,53406.860012640005 2025-06-02,04:29:37.000,153,11079797,5445,0,1748838576,13271.110305589995,28088.38134054,53406.99975504001 2025-06-02,04:29:38.000,153,11079767,5605,0,1748838577,13271.08336035,34086.34507494001,53407.10456184 2025-06-02,04:29:39.000,153,11079804,5125,0,1748838578,13271.029469869995,32701.910041199997,53407.17443304 2025-06-02,04:29:40.000,153,11079834,4725,0,1748838579,13271.08336035,29471.998675199997,53407.26526560001 2025-06-02,04:29:41.000,153,11079817,4805,0,1748838580,13271.15745975999,27626.148739049997,53407.23731712001 2025-06-02,04:29:42.000,153,11079790,5165,0,1748838581,13271.20461393,29009.984596740003,53407.314175440006 2025-06-02,04:29:43.000,153,11079804,5085,0,1748838582,13271.29892226999,28548.0692061,53407.43295648001 2025-06-02,04:29:44.000,153,11079820,5205,0,1748838583,13271.399966919991,33622.80838440001,53407.41898224 2025-06-02,04:29:45.000,153,11079794,4925,0,1748838584,13271.554902049997,26240.395518000005,53407.49584056 2025-06-02,04:29:46.000,153,11079754,5165,0,1748838585,13271.595319909997,26239.916177160005,53407.50282768001 2025-06-02,04:29:47.000,153,11079772,4925,0,1748838586,13271.561638359992,35467.10751195,53407.48885344 2025-06-02,04:29:48.000,153,11079771,5285,0,1748838587,13271.467330020001,32698.441869240007,53407.58667312 2025-06-02,04:29:49.000,153,11079835,5684,0,1748838588,13271.379757989991,28084.37038557,53407.50282768001 2025-06-02,04:29:50.000,153,11079837,5485,0,1748838589,13271.29892226999,32697.72285798,53407.481866320006 2025-06-02,04:29:51.000,153,11079809,5245,0,1748838590,13271.22482286,30390.54965811,53407.42596936001 2025-06-02,04:29:52.000,153,11079772,5285,0,1748838591,13271.150723449995,28544.70677109,53407.43295648001 2025-06-02,04:29:53.000,153,11079784,5044,0,1748838592,13271.05641510999,29928.380498790008,53407.32814968 2025-06-02,04:29:54.000,153,11079833,5245,0,1748838593,13270.840853189999,34541.747069460005,53407.20238152 2025-06-02,04:29:55.000,153,11079787,5805,0,1748838594,13270.658972819998,25314.132786870003,53407.244304240005 2025-06-02,04:29:56.000,153,11079782,5245,0,1748838595,13270.443410899992,26236.469152589998,53407.02071640001 2025-06-02,04:29:57.000,153,11079792,4925,0,1748838596,13270.173958499996,28542.831702509997,53406.957832320004 2025-06-02,04:29:58.000,153,11079833,5365,0,1748838597,13269.87756085999,30387.779350020006,53406.87398688 2025-06-02,04:29:59.000,153,11079848,4965,0,1748838598,13269.574426909989,28541.781382140005,53406.73424448001 2025-06-02,04:30:00.000,153,11079794,4765,0,1748838599,13269.298238199997,33616.07646525001,53406.61546344001 2025-06-02,04:30:01.000,153,11079797,5405,0,1748838600,13268.941213769991,23927.21645937,53406.41283696 2025-06-02,04:30:02.000,153,11079768,4965,0,1748838601,13268.53703516999,29462.961690540003,53406.27309456 2025-06-02,04:30:03.000,153,11079788,5085,0,1748838602,13268.085702399992,30385.375596690006,53406.13335216001 2025-06-02,04:30:04.000,153,11079810,5125,0,1748838603,13267.58721546,27617.104705260004,53405.87482872001 2025-06-02,04:30:05.000,153,11079860,5005,0,1748838604,13266.933793390002,29462.165138850003,53405.70713784001 2025-06-02,04:30:06.000,153,11079761,5445,0,1748838605,13266.213008219995,28077.927480750004,53405.50451136 2025-06-02,04:30:07.000,153,11079766,5325,0,1748838606,13265.559586149997,28539.166154909995,53405.232013680004 2025-06-02,04:30:08.000,153,11079804,5125,0,1748838607,13264.892691459994,26693.788510469996,53405.0293872 2025-06-02,04:30:09.000,153,11079815,5325,0,1748838608,13264.239269389996,29000.440074719998,53404.6450956 2025-06-02,04:30:10.000,153,11079874,4765,0,1748838609,13263.599319939989,33152.33534994,53404.42150776 2025-06-02,04:30:11.000,153,11079804,4685,0,1748838610,13262.8313806,32229.590134679995,53404.107087360004 2025-06-02,04:30:12.000,153,11079617,5245,0,1748838611,13262.130804359993,28539.12386013,53403.83458968001 2025-06-02,04:30:13.000,153,11079827,5525,0,1748838612,13261.214666199994,25310.114782770004,53403.49920792001 2025-06-02,04:30:14.000,153,11079852,4965,0,1748838613,13260.21095601,27155.8660311,53403.15683904 2025-06-02,04:30:15.000,153,11079799,5605,0,1748838614,13258.9916839,26694.972764310005,53402.77953456001 2025-06-02,04:30:16.000,153,11079799,5605,0,1748838615,13257.67136714,27618.169123889995,53402.43716568 2025-06-02,04:30:17.000,153,11079792,4845,0,1748838616,13256.351050379999,34077.30809028,53402.00396424 2025-06-02,04:30:18.000,153,11079802,4805,0,1748838617,13255.037469929994,29925.56789592,53401.59871128 2025-06-02,04:30:19.000,153,11079812,5085,0,1748838618,13253.784516269989,27157.811590979996,53401.13756136 2025-06-02,04:30:20.000,153,11079826,4965,0,1748838619,13252.70670666999,28080.725985359997,53400.64846296001 2025-06-02,04:30:21.000,153,11079778,4365,0,1748838620,13251.57500659,29464.639383479996,53400.17333880001 2025-06-02,04:30:22.000,153,11079744,4925,0,1748838621,13250.59824164,29002.907270220006,53399.71218888001 2025-06-02,04:30:23.000,153,11079773,5325,0,1748838622,13249.702312410001,29463.835782659997,53399.18815488001 2025-06-02,04:30:24.000,153,11079787,5565,0,1748838623,13248.813119489998,31308.68474235,53398.66412088001 2025-06-02,04:30:25.000,153,11079808,4965,0,1748838624,13247.762255129994,31308.247696289996,53398.11912552 2025-06-02,04:30:26.000,153,11079757,5525,0,1748838625,13246.745072319995,26694.38768652,53397.57413016 2025-06-02,04:30:27.000,153,11079782,5085,0,1748838626,13245.80198892,29923.439058660006,53397.036121920006 2025-06-02,04:30:28.000,153,11079805,5605,0,1748838627,13244.919532309992,32691.336346199998,53396.40728112001 2025-06-02,04:30:29.000,153,11079827,5245,0,1748838628,13243.936031049998,25309.85396496,53395.862285760006 2025-06-02,04:30:30.000,153,11079809,5485,0,1748838629,13242.932320859989,29923.34741997,53395.27536768 2025-06-02,04:30:31.000,153,11079792,4485,0,1748838630,13241.90166543,24387.369567510003,53394.66050112001 2025-06-02,04:30:32.000,153,11079782,4965,0,1748838631,13241.032681439996,32230.18931073,53394.10153152 2025-06-02,04:30:33.000,153,11079762,4845,0,1748838632,13240.150224830002,31307.528685030004,53393.47967784 2025-06-02,04:30:34.000,153,11079794,5125,0,1748838633,13239.220614049998,29462.05235277,53392.85782416 2025-06-02,04:30:35.000,153,11079783,5485,0,1748838634,13238.230376479994,26232.479345009997,53392.16609928001 2025-06-02,04:30:36.000,153,11079782,5125,0,1748838635,13237.422019279991,29922.86103,53391.54424560001 2025-06-02,04:30:37.000,153,11079814,4845,0,1748838636,13236.687761489993,27615.758321429996,53390.85950784 2025-06-02,04:30:38.000,153,11079806,4925,0,1748838637,13235.953503699995,32228.603256479997,53390.2166928 2025-06-02,04:30:39.000,153,11079825,5645,0,1748838638,13235.131673880001,31766.864094089993,53389.61580048 2025-06-02,04:30:40.000,153,11079818,4965,0,1748838639,13234.350261919993,28075.925527829997,53388.938049840006 2025-06-02,04:30:41.000,153,11079767,5485,0,1748838640,13233.50822317,25768.90035969,53388.3301704 2025-06-02,04:30:42.000,153,11079753,5565,0,1748838641,13232.814383240002,27613.699975469994,53387.68036824 2025-06-02,04:30:43.000,153,11079783,5285,0,1748838642,13232.08012544999,30381.10382391,53387.12838576 2025-06-02,04:30:44.000,153,11079817,5525,0,1748838643,13231.615320060002,25767.398895000006,53386.45063512 2025-06-02,04:30:45.000,153,11079851,5605,0,1748838644,13231.14377835999,29457.160256550007,53385.87070416001 2025-06-02,04:30:46.000,153,11079818,4925,0,1748838645,13230.793490239994,29456.497638329995,53385.26282472 2025-06-02,04:30:47.000,153,11079852,5005,0,1748838646,13230.550983079993,32685.09081702,53384.626996800005 2025-06-02,04:30:48.000,153,11079793,5445,0,1748838647,13230.490356289993,28071.540968970003,53384.1029628 2025-06-02,04:30:49.000,153,11079859,5485,0,1748838648,13230.591400939993,29916.206651279994,53383.61386440001 2025-06-02,04:30:50.000,153,11079798,4805,0,1748838649,13230.658764039988,30838.42318179,53383.047907680004 2025-06-02,04:30:51.000,153,11079872,4245,0,1748838650,13230.665500349998,27609.061647929993,53382.62169336 2025-06-02,04:30:52.000,153,11079809,5525,0,1748838651,13230.699181899989,27608.807879250002,53382.17451768001 2025-06-02,04:30:53.000,153,11079885,5605,0,1748838652,13230.854117029994,26224.506778979994,53381.776251840005 2025-06-02,04:30:54.000,153,11079888,4725,0,1748838653,13231.015788469995,31298.188587779994,53381.41292160001 2025-06-02,04:30:55.000,153,11079787,5605,0,1748838654,13231.137042049995,28530.086875470006,53381.01465576 2025-06-02,04:30:56.000,153,11079816,5044,0,1748838655,13231.16398728999,32681.284286819995,53380.672286880006 2025-06-02,04:30:57.000,153,11079862,5005,0,1748838656,13231.1707236,29451.725377320006,53380.37882784001 2025-06-02,04:30:58.000,153,11079814,4965,0,1748838657,13231.16398728999,22993.213783500003,53380.0853688 2025-06-02,04:30:59.000,153,11079828,4925,0,1748838658,13231.14377835999,22531.45347372,53379.72902568 2025-06-02,04:31:00.000,153,11079856,5125,0,1748838659,13231.08988788,25298.723388690007,53379.44255376 2025-06-02,04:31:01.000,153,11079819,5565,0,1748838660,13231.12356942999,32217.479729340004,53379.22595304 2025-06-02,04:31:02.000,153,11079774,5125,0,1748838661,13231.157250979995,20685.370916280008,53378.98839096001 2025-06-02,04:31:03.000,153,11079818,4925,0,1748838662,13231.18419621999,29449.258181819998,53378.81371296 2025-06-02,04:31:04.000,153,11079792,5165,0,1748838663,13231.278504559996,28065.119211540004,53378.58313800001 2025-06-02,04:31:05.000,153,11079794,5085,0,1748838664,13231.473857550001,28526.068871370007,53378.36653728001 2025-06-02,04:31:06.000,153,11079794,5285,0,1748838665,13231.770255189993,28525.920839640006,53378.26173048 2025-06-02,04:31:07.000,153,11079818,4885,0,1748838666,13232.113806999994,29909.390142570002,53378.087052480005 2025-06-02,04:31:08.000,153,11079832,4885,0,1748838667,13232.632502870001,32215.259253390002,53377.99621992 2025-06-02,04:31:09.000,153,11079815,5325,0,1748838668,13233.090571949993,29447.369014979995,53377.870451760005 2025-06-02,04:31:10.000,153,11079819,5125,0,1748838669,13233.64968568,32675.757768900003,53377.69577376001 2025-06-02,04:31:11.000,153,11079768,4565,0,1748838670,13234.370470849994,34059.156580530005,53377.66083816 2025-06-02,04:31:12.000,153,11079762,4925,0,1748838671,13234.922848269991,29446.304596350004,53377.597954079996 2025-06-02,04:31:13.000,153,11079777,5605,0,1748838672,13235.609951889994,33136.14349833,53377.5001344 2025-06-02,04:31:14.000,153,11079840,4925,0,1748838673,13236.243165029991,32213.475823500004,53377.45122456 2025-06-02,04:31:15.000,153,11079797,5365,0,1748838674,13237.06499485,28984.600679609997,53377.45821168001 2025-06-02,04:31:16.000,153,11079801,5485,0,1748838675,13237.819461569998,26217.07699596,53377.47917304001 2025-06-02,04:31:17.000,153,11079783,5405,0,1748838676,13238.573928289996,32674.68630114,53377.49314728 2025-06-02,04:31:18.000,153,11079761,5325,0,1748838677,13239.261031909999,28062.475787789997,53377.5001344 2025-06-02,04:31:19.000,153,11079803,5485,0,1748838678,13239.84709088,32214.16663824,53377.50712152001 2025-06-02,04:31:20.000,153,11079836,5005,0,1748838679,13240.399468299998,30369.726528090003,53377.52808288001 2025-06-02,04:31:21.000,153,11079836,5044,0,1748838680,13240.891218929995,24835.26423858,53377.61891544 2025-06-02,04:31:22.000,153,11079764,4925,0,1748838681,13241.234770739997,30371.122255830007,53377.55603136001 2025-06-02,04:31:23.000,153,11079833,5405,0,1748838682,13241.484014209993,30371.98224969,53377.632889680004 2025-06-02,04:31:24.000,153,11079828,5005,0,1748838683,13241.564849929993,28066.59952884,53377.68179952 2025-06-02,04:31:25.000,153,11079772,4965,0,1748838684,13241.537904689998,25761.259102769996,53377.7796192 2025-06-02,04:31:26.000,153,11079807,5445,0,1748838685,13241.558113619998,29913.859290990004,53377.800580560004 2025-06-02,04:31:27.000,153,11079825,5325,0,1748838686,13241.389705870002,28530.989164109997,53377.83551616 2025-06-02,04:31:28.000,153,11079800,4765,0,1748838687,13241.201089189992,30377.184507629994,53377.91237448001 2025-06-02,04:31:29.000,153,11079778,4765,0,1748838688,13240.88448262,27610.224754380004,53377.98224568001 2025-06-02,04:31:30.000,153,11079818,4965,0,1748838689,13240.67565700999,28994.723230289994,53378.087052480005 2025-06-02,04:31:31.000,153,11079756,5125,0,1748838690,13240.507249259994,29918.011228560004,53378.14993656001 2025-06-02,04:31:32.000,153,11079768,4885,0,1748838691,13240.385995679993,25766.82791547,53378.24076912 2025-06-02,04:31:33.000,153,11079758,5125,0,1748838692,13240.298423649998,31764.446242499995,53378.33160168 2025-06-02,04:31:34.000,153,11079848,5044,0,1748838693,13240.170433760002,28074.325375319997,53378.44339560001 2025-06-02,04:31:35.000,153,11079826,4885,0,1748838694,13240.082861729992,31765.242794189995,53378.55518952 2025-06-02,04:31:36.000,153,11079803,5485,0,1748838695,13239.941399219992,35456.139065669995,53378.6879448 2025-06-02,04:31:37.000,153,11079849,5405,0,1748838696,13239.712364679996,31304.546903039998,53378.84864856001 2025-06-02,04:31:38.000,153,11079837,5605,0,1748838697,13239.48333014,29459.408929020006,53378.995378080006 2025-06-02,04:31:39.000,153,11079787,5365,0,1748838698,13239.247559289994,29459.46532206,53379.107171999996 2025-06-02,04:31:40.000,153,11079820,4925,0,1748838699,13239.038733679998,30382.23168471,53379.2469144 2025-06-02,04:31:41.000,153,11079863,5285,0,1748838700,13238.681709249991,29920.894322730004,53379.44255376 2025-06-02,04:31:42.000,153,11079839,5485,0,1748838701,13238.32468482,33611.38174467,53379.547360560005 2025-06-02,04:31:43.000,153,11079808,4925,0,1748838702,13237.967660389993,27152.686873469996,53379.68710296001 2025-06-02,04:31:44.000,153,11079819,5445,0,1748838703,13237.543272859992,25307.161197299996,53379.78492264001 2025-06-02,04:31:45.000,153,11079842,4925,0,1748838704,13237.07846746999,33149.311273169995,53379.86876808 2025-06-02,04:31:46.000,153,11079825,5645,0,1748838705,13236.600189459998,30842.455284149997,53379.95261352001 2025-06-02,04:31:47.000,153,11079813,5405,0,1748838706,13236.155592999996,27151.622454840006,53380.10633016 2025-06-02,04:31:48.000,153,11079649,5565,0,1748838707,13235.67731498999,32687.120966460003,53380.24607256 2025-06-02,04:31:49.000,153,11079806,5005,0,1748838708,13235.239454839997,31764.199522950003,53380.2949824 2025-06-02,04:31:50.000,153,11079843,5645,0,1748838709,13234.835276239995,27150.87524706,53380.3997892 2025-06-02,04:31:51.000,153,11079796,4285,0,1748838710,13234.296371439988,33608.865205259994,53380.504596000006 2025-06-02,04:31:52.000,153,11079846,4765,0,1748838711,13233.824829739991,29456.779603529998,53380.62337704001 2025-06-02,04:31:53.000,153,11079808,4925,0,1748838712,13233.40717852,28995.30830808,53380.68626112 2025-06-02,04:31:54.000,153,11079847,5445,0,1748838713,13232.949109439993,27149.740337130002,53380.721196720006 2025-06-02,04:31:55.000,153,11079790,5044,0,1748838714,13232.477567739996,29917.327462949994,53380.75613232 2025-06-02,04:31:56.000,153,11079818,4965,0,1748838715,13232.032971279994,27610.527866970006,53380.82600352 2025-06-02,04:31:57.000,153,11079829,5365,0,1748838716,13231.608583749992,27610.358687850006,53380.867926240004 2025-06-02,04:31:58.000,153,11079804,4925,0,1748838717,13231.318922419996,28532.87128182,53380.937797440005 2025-06-02,04:31:59.000,153,11079765,5365,0,1748838718,13231.06967895,27610.189508730007,53381.02863000001 2025-06-02,04:32:00.000,153,11079817,5485,0,1748838719,13230.847380719999,28532.807839650006,53381.1334368 2025-06-02,04:32:01.000,153,11079763,5325,0,1748838720,13230.658764039988,30378.0938454,53381.21029512 2025-06-02,04:32:02.000,153,11079840,5005,0,1748838721,13230.422993189997,26687.740356930008,53381.21728224001 2025-06-02,04:32:03.000,153,11079822,5044,0,1748838722,13230.227640199992,31762.225766550007,53381.343050400006 2025-06-02,04:32:04.000,153,11079819,5445,0,1748838723,13230.018814589996,28533.04751007,53381.38497312001 2025-06-02,04:32:05.000,153,11079801,5325,0,1748838724,13229.8908247,35452.515812850004,53381.54567688 2025-06-02,04:32:06.000,153,11079846,4925,0,1748838725,13229.78978005,31300.69807806,53381.63650944 2025-06-02,04:32:07.000,153,11079866,4885,0,1748838726,13229.668526469999,32684.562132270003,53381.65048368001 2025-06-02,04:32:08.000,153,11079821,5605,0,1748838727,13229.655053849994,28532.71620096,53381.76926472001 2025-06-02,04:32:09.000,153,11079803,5085,0,1748838728,13229.64158122999,26687.310360000003,53381.83913592001 2025-06-02,04:32:10.000,153,11079853,5445,0,1748838729,13229.72915326,25764.501702570007,53381.96490408001 2025-06-02,04:32:11.000,153,11079817,5605,0,1748838730,13229.78304373999,26225.620541519995,53382.013813920006 2025-06-02,04:32:12.000,153,11079803,4325,0,1748838731,13229.90429731999,24841.573209930008,53382.04874952 2025-06-02,04:32:13.000,153,11079837,5405,0,1748838732,13230.126595549991,32222.223793829995,53382.16753056 2025-06-02,04:32:14.000,153,11079835,4645,0,1748838733,13230.409520569992,30376.860247649995,53382.25836312 2025-06-02,04:32:15.000,153,11079820,4965,0,1748838734,13230.692445589993,28070.215732530007,53382.29329872 2025-06-02,04:32:16.000,153,11079829,5365,0,1748838735,13231.06967895,27608.758535340006,53382.39111840001 2025-06-02,04:32:17.000,153,11079827,5605,0,1748838736,13231.514275410002,28070.011307759996,53382.600732 2025-06-02,04:32:18.000,153,11079777,5405,0,1748838737,13231.992553419994,22995.716224649994,53382.67759032001 2025-06-02,04:32:19.000,153,11079810,4805,0,1748838738,13232.49104036,29915.121085260005,53382.71951304 2025-06-02,04:32:20.000,153,11079810,5205,0,1748838739,13232.996263610003,26224.77464592,53382.79637136 2025-06-02,04:32:21.000,153,11079813,5884,0,1748838740,13233.5284321,29453.988148050004,53382.89419104001 2025-06-02,04:32:22.000,153,11079816,5005,0,1748838741,13234.053864280002,32221.906582979995,53383.03393344 2025-06-02,04:32:23.000,153,11079809,5405,0,1748838742,13234.55908752999,32683.420173210005,53383.187650080006 2025-06-02,04:32:24.000,153,11079830,4965,0,1748838743,13235.010420300001,29454.580274969994,53383.32739248001 2025-06-02,04:32:25.000,153,11079856,4925,0,1748838744,13235.380917349998,28532.187516210004,53383.49508336001 2025-06-02,04:32:26.000,153,11079800,5005,0,1748838745,13235.771623329994,33606.70112235,53383.6488 2025-06-02,04:32:27.000,153,11079795,5565,0,1748838746,13236.115175139996,29916.60845169,53383.718671200004 2025-06-02,04:32:28.000,153,11079782,4845,0,1748838747,13236.499144809997,28994.370773789997,53383.94225904 2025-06-02,04:32:29.000,153,11079813,5325,0,1748838748,13236.755124589989,29917.454347289997,53384.04007872 2025-06-02,04:32:30.000,153,11079792,5205,0,1748838749,13236.99763174999,27611.268025619996,53384.15187264 2025-06-02,04:32:31.000,153,11079821,5845,0,1748838750,13237.32771094,30840.756443820006,53384.24969232 2025-06-02,04:32:32.000,153,11079796,4965,0,1748838751,13237.597163339997,25305.321374370003,53384.39642184 2025-06-02,04:32:33.000,153,11079802,5005,0,1748838752,13237.893560979988,28073.585216670006,53384.52219000001 2025-06-02,04:32:34.000,153,11079802,5005,0,1748838753,13238.13606813999,31764.439193369995,53384.6619324 2025-06-02,04:32:35.000,153,11079783,5445,0,1748838754,13238.43920208999,30842.08872939,53384.77372632 2025-06-02,04:32:36.000,153,11079846,4205,0,1748838755,13238.735599729996,28997.126983619994,53384.85058464 2025-06-02,04:32:37.000,153,11079791,5485,0,1748838756,13239.031997370003,31765.383776789997,53385.00430128001 2025-06-02,04:32:38.000,153,11079838,5285,0,1748838757,13239.301449769999,25768.470362759996,53385.06718536 2025-06-02,04:32:39.000,153,11079637,5565,0,1748838758,13239.570902169995,26230.153132110005,53385.23487624 2025-06-02,04:32:40.000,153,11079658,4885,0,1748838759,13239.874036119996,29459.79663117,53385.36064440001 2025-06-02,04:32:41.000,153,11079816,4445,0,1748838760,13240.190642690002,25308.303156359994,53385.47243832 2025-06-02,04:32:42.000,153,11079701,5365,0,1748838761,13240.439886159998,28076.672735610002,53385.47942544 2025-06-02,04:32:43.000,153,11079859,5405,0,1748838762,13240.729547489995,34074.54483132,53385.61218072 2025-06-02,04:32:44.000,153,11079802,4805,0,1748838763,13240.998999889991,32691.124872300003,53385.75891024 2025-06-02,04:32:45.000,153,11079820,5165,0,1748838764,13241.369496940002,30384.994943669997,53385.86371704001 2025-06-02,04:32:46.000,153,11079809,5325,0,1748838765,13241.659158269998,33153.618291599996,53386.03839504001 2025-06-02,04:32:47.000,153,11079823,5325,0,1748838766,13242.03639162999,27156.697828439996,53386.11525336 2025-06-02,04:32:48.000,153,11079795,5445,0,1748838767,13242.386679750001,28541.379581729998,53386.26198288 2025-06-02,04:32:49.000,153,11079752,5005,0,1748838768,13242.770649419988,29464.709874780005,53386.38076392 2025-06-02,04:32:50.000,153,11079762,5285,0,1748838769,13243.13441015999,27619.945504649993,53386.62531312 2025-06-02,04:32:51.000,153,11079831,5765,0,1748838770,13243.538588759991,25313.794428630004,53386.806978240005 2025-06-02,04:32:52.000,153,11079777,5245,0,1748838771,13243.841722709993,29005.296925290007,53386.98165624 2025-06-02,04:32:53.000,153,11079795,5684,0,1748838772,13244.185274519994,25776.42883053,53387.15633424 2025-06-02,04:32:54.000,153,11079798,4925,0,1748838773,13244.468199539995,29467.9806711,53387.30306376001 2025-06-02,04:32:55.000,153,11079794,4925,0,1748838774,13244.805015040001,29930.015896950004,53387.58953568001 2025-06-02,04:32:56.000,153,11079839,5925,0,1748838775,13245.108148990003,30392.037024539997,53387.79914928 2025-06-02,04:32:57.000,153,11079811,5325,0,1748838776,13245.384337699994,30854.001759089995,53387.97382728001 2025-06-02,04:32:58.000,153,11079811,5485,0,1748838777,13245.64031748,33161.527415460005,53388.28126056 2025-06-02,04:32:59.000,153,11079766,4765,0,1748838778,13245.855879399991,26241.304855769995,53388.52580976001 2025-06-02,04:33:00.000,153,11079821,5325,0,1748838779,13246.044496080001,27164.592854040005,53388.714461999996 2025-06-02,04:33:01.000,153,11079780,5245,0,1748838780,13246.212903829997,26703.713685509996,53389.01490816 2025-06-02,04:33:02.000,153,11079772,4805,0,1748838781,13246.347630030003,26242.742878289995,53389.22452176001 2025-06-02,04:33:03.000,153,11079834,4965,0,1748838782,13246.468883609989,28088.769042689994,53389.46907096 2025-06-02,04:33:04.000,153,11079782,5085,0,1748838783,13246.644027669994,31780.306784999993,53389.67169744 2025-06-02,04:33:05.000,153,11079776,5125,0,1748838784,13246.805699109995,27166.552512180002,53389.95118224 2025-06-02,04:33:06.000,153,11079782,5125,0,1748838785,13246.926952689995,29012.233269210003,53390.11887312 2025-06-02,04:33:07.000,153,11079794,5085,0,1748838786,13246.99431578999,31780.652192370006,53390.36342232 2025-06-02,04:33:08.000,153,11079772,4965,0,1748838787,13247.048206269996,32242.137586080004,53390.51015184 2025-06-02,04:33:09.000,153,11079735,5645,0,1748838788,13247.189668779996,26705.334985409994,53390.76867528 2025-06-02,04:33:10.000,153,11079747,5405,0,1748838789,13247.277240809992,30396.449779920003,53390.90143056001 2025-06-02,04:33:11.000,153,11079809,5565,0,1748838790,13247.364812840002,29012.289662249997,53391.048160080005 2025-06-02,04:33:12.000,153,11079838,4965,0,1748838791,13247.472593799997,29473.619975099995,53391.215850960005 2025-06-02,04:33:13.000,153,11079782,5125,0,1748838792,13247.587111069988,29012.183925300007,53391.39751608 2025-06-02,04:33:14.000,153,11079802,4925,0,1748838793,13247.701628339993,25782.371247119998,53391.5791812 2025-06-02,04:33:15.000,153,11079814,5005,0,1748838794,13247.762255129994,32241.834473490002,53391.66302664001 2025-06-02,04:33:16.000,153,11079818,5125,0,1748838795,13247.856563469999,31318.898931720003,53391.78180768001 2025-06-02,04:33:17.000,153,11079838,4765,0,1748838796,13247.984553359995,28550.437713780004,53391.8936016 2025-06-02,04:33:18.000,153,11079838,5044,0,1748838797,13248.13948849,30396.01273386,53392.0682796 2025-06-02,04:33:19.000,153,11079799,5405,0,1748838798,13248.388731959996,25781.983544970004,53392.15911216 2025-06-02,04:33:20.000,153,11079810,5285,0,1748838799,13248.651448049997,28550.16279771,53392.270906080004 2025-06-02,04:33:21.000,153,11079823,5765,0,1748838800,13248.914164139998,27627.163813770007,53392.33379016001 2025-06-02,04:33:22.000,153,11079827,5365,0,1748838801,13249.035417719999,29933.998655400006,53392.42462272 2025-06-02,04:33:23.000,153,11079790,5044,0,1748838802,13249.055626649999,29472.344082569994,53392.606287840004 2025-06-02,04:33:24.000,153,11079811,5445,0,1748838803,13249.122989749994,28087.9019997,53392.70410752 2025-06-02,04:33:25.000,153,11079798,4925,0,1748838804,13249.304870119995,31317.31287747,53392.676159040006 2025-06-02,04:33:26.000,153,11079832,5125,0,1748838805,13249.45306893999,29471.49818697,53392.676159040006 2025-06-02,04:33:27.000,153,11079700,4925,0,1748838806,13249.641685620001,31316.713701419998,53392.725068880005 2025-06-02,04:33:28.000,153,11079802,5044,0,1748838807,13249.884192780002,29470.962453090004,53392.83686280001 2025-06-02,04:33:29.000,153,11079836,5205,0,1748838808,13250.059336839993,31777.51532952,53392.822888560004 2025-06-02,04:33:30.000,153,11079830,5005,0,1748838809,13250.066073149988,29470.095410099995,53392.78096584 2025-06-02,04:33:31.000,153,11079801,5125,0,1748838810,13249.897665399993,24394.12263405,53392.71808176001 2025-06-02,04:33:32.000,153,11079864,5125,0,1748838811,13249.709048719997,29929.75507914,53392.69013328 2025-06-02,04:33:33.000,153,11079858,5125,0,1748838812,13249.446332629996,32696.869913250004,53392.64122344 2025-06-02,04:33:34.000,153,11079843,5684,0,1748838813,13249.062362959994,26698.116676289996,53392.56436512 2025-06-02,04:33:35.000,153,11079821,5405,0,1748838814,13248.523458160002,26235.531618299996,53392.39667424 2025-06-02,04:33:36.000,153,11079831,5325,0,1748838815,13247.816145609999,30386.468211839994,53392.20103488 2025-06-02,04:33:37.000,153,11079859,5525,0,1748838816,13246.95389792999,27156.084554130008,53392.01238264 2025-06-02,04:33:38.000,153,11079837,5684,0,1748838817,13245.855879399991,28077.849940319997,53391.69796224 2025-06-02,04:33:39.000,153,11079817,5525,0,1748838818,13244.49514477999,28076.616342570007,53391.432451680004 2025-06-02,04:33:40.000,153,11079838,5085,0,1748838819,13242.966002409994,28075.41094134,53391.02021160001 2025-06-02,04:33:41.000,153,11079830,5245,0,1748838820,13241.201089189992,27612.854079869998,53390.62893288 2025-06-02,04:33:42.000,153,11079858,5365,0,1748838821,13239.61805633999,25766.574146789993,53390.209705680005 2025-06-02,04:33:43.000,153,11079842,5205,0,1748838822,13237.987869319993,26226.783647970005,53389.706633040005 2025-06-02,04:33:44.000,153,11079819,5565,0,1748838823,13236.472199570002,29454.707159309997,53389.11971496 2025-06-02,04:33:45.000,153,11079823,5325,0,1748838824,13234.855485169996,29453.71323198,53388.49087416 2025-06-02,04:33:46.000,153,11079838,4885,0,1748838825,13233.272452319994,31297.878426059993,53387.88299472001 2025-06-02,04:33:47.000,153,11079798,5005,0,1748838826,13231.588374819992,33141.92378493,53387.22620544 2025-06-02,04:33:48.000,153,11079863,5565,0,1748838827,13229.90429731999,30834.57435681,53386.5484548 2025-06-02,04:33:49.000,153,11079792,4925,0,1748838828,13228.247165059998,33601.174604429994,53385.7798716 2025-06-02,04:33:50.000,153,11079831,5605,0,1748838829,13226.697813760002,33600.30756144,53385.05321112001 2025-06-02,04:33:51.000,153,11079829,5684,0,1748838830,13225.1754077,32215.541218590006,53384.291615040005 2025-06-02,04:33:52.000,153,11079865,5485,0,1748838831,13223.80793676999,31292.140434240006,53383.56495456001 2025-06-02,04:33:53.000,153,11079866,4965,0,1748838832,13222.38657535999,31291.104212129998,53382.782397120005 2025-06-02,04:33:54.000,153,11079816,4925,0,1748838833,13221.012368119998,30828.97029846,53381.95791696 2025-06-02,04:33:55.000,153,11079845,5605,0,1748838834,13219.651633499998,24831.852459660004,53381.14042392 2025-06-02,04:33:56.000,153,11079851,5525,0,1748838835,13218.270689949997,31288.228167089997,53380.41376344 2025-06-02,04:33:57.000,153,11079799,5565,0,1748838836,13217.037945219992,29442.33593616,53379.44954088001 2025-06-02,04:33:58.000,153,11079771,5525,0,1748838837,13215.886036210002,30363.903946709994,53378.6180736 2025-06-02,04:33:59.000,153,11079819,5405,0,1748838838,13214.841908159993,30363.17788632,53377.82852904 2025-06-02,04:34:00.000,153,11079807,5365,0,1748838839,13213.757362249999,28056.413535989996,53376.95513904001 2025-06-02,04:34:01.000,153,11079816,4205,0,1748838840,13212.746915749995,31745.51932845,53376.10969752 2025-06-02,04:34:02.000,153,11079861,5325,0,1748838841,13211.945294860001,29900.212175310007,53375.34111432 2025-06-02,04:34:03.000,153,11079846,5044,0,1748838842,13211.197564449998,29899.859718809996,53374.52362128 2025-06-02,04:34:04.000,153,11079802,5125,0,1748838843,13210.550878689995,30822.07624932,53373.727089600005 2025-06-02,04:34:05.000,153,11079808,4845,0,1748838844,13210.065864369994,34050.44385585,53373.07030032001 2025-06-02,04:34:06.000,153,11079806,4925,0,1748838845,13209.823357209993,29438.212195109998,53372.287742880006 2025-06-02,04:34:07.000,153,11079853,5565,0,1748838846,13209.803148279992,32666.847668579998,53371.58903088001 2025-06-02,04:34:08.000,153,11079807,5445,0,1748838847,13210.099545919998,33128.340111419995,53370.8623704 2025-06-02,04:34:09.000,153,11079814,5085,0,1748838848,13210.638450719991,31283.766067799996,53370.254490960004 2025-06-02,04:34:10.000,153,11079685,5485,0,1748838849,13211.345763269994,32206.588823490005,53369.723469840006 2025-06-02,04:34:11.000,153,11079783,4805,0,1748838850,13212.315791909998,27133.640124209996,53369.199435840004 2025-06-02,04:34:12.000,153,11079795,5605,0,1748838851,13213.373392579997,28517.863684049997,53368.84309272 2025-06-02,04:34:13.000,153,11079798,5125,0,1748838852,13214.666764100002,27134.930114999996,53368.4867496 2025-06-02,04:34:14.000,153,11079796,5165,0,1748838853,13215.973608239998,27596.944193460004,53368.20726480001 2025-06-02,04:34:15.000,153,11079840,5005,0,1748838854,13217.347815479989,28059.064008870002,53368.01162544 2025-06-02,04:34:16.000,153,11079845,5245,0,1748838855,13218.802858439994,30366.23720874,53367.808998960005 2025-06-02,04:34:17.000,153,11079785,5405,0,1748838856,13220.365682359996,31289.743730040005,53367.7880376 2025-06-02,04:34:18.000,153,11079764,4885,0,1748838857,13221.975660449993,30829.44259017,53367.80201184001 2025-06-02,04:34:19.000,153,11079822,4925,0,1748838858,13223.538484369994,29446.713445889996,53367.86489592 2025-06-02,04:34:20.000,153,11079781,5485,0,1748838859,13225.081099359995,33598.968226740006,53367.94874136001 2025-06-02,04:34:21.000,153,11079811,5005,0,1748838860,13226.738231620002,29909.87653254,53368.11643224001 2025-06-02,04:34:22.000,153,11079811,5765,0,1748838861,13228.206747199998,31294.473696269997,53368.36796856 2025-06-02,04:34:23.000,153,11079848,5044,0,1748838862,13229.668526469999,28066.331661899996,53368.577582160004 2025-06-02,04:34:24.000,153,11079828,5005,0,1748838863,13231.08315156999,25299.2661717,53368.82911848 2025-06-02,04:34:25.000,153,11079784,5085,0,1748838864,13232.4506225,33141.59952495,53369.1155904 2025-06-02,04:34:26.000,153,11079802,4845,0,1748838865,13233.784411879991,28529.121144660006,53369.485907760005 2025-06-02,04:34:27.000,153,11079859,5485,0,1748838866,13235.023892919991,33603.564259499995,53369.86321224001 2025-06-02,04:34:28.000,153,11079752,4925,0,1748838867,13236.182538239991,31758.510875039996,53370.17763264001 2025-06-02,04:34:29.000,153,11079782,4165,0,1748838868,13237.213193669995,28529.389011599997,53370.53397576001 2025-06-02,04:34:30.000,153,11079786,5044,0,1748838869,13238.041759799999,29451.65488602,53370.82044768001 2025-06-02,04:34:31.000,153,11079806,5205,0,1748838870,13238.789490210002,28528.71229512,53371.281597600006 2025-06-02,04:34:32.000,153,11079786,5044,0,1748838871,13239.301449769999,27605.727409440005,53371.47024984001 2025-06-02,04:34:33.000,153,11079821,5765,0,1748838872,13239.779727779991,28988.872452390002,53371.770696 2025-06-02,04:34:34.000,153,11079833,5485,0,1748838873,13240.170433760002,28065.464618910002,53372.071142160006 2025-06-02,04:34:35.000,153,11079696,4925,0,1748838874,13240.588084979994,29448.327696659995,53372.238833040006 2025-06-02,04:34:36.000,153,11079662,4965,0,1748838875,13241.0057362,28986.080996909994,53372.49036936 2025-06-02,04:34:37.000,153,11079824,5005,0,1748838876,13241.531168379988,31291.632896879993,53372.6790216 2025-06-02,04:34:38.000,153,11079797,5365,0,1748838877,13242.009446389995,29906.880652289998,53372.8536996 2025-06-02,04:34:39.000,153,11079812,4965,0,1748838878,13242.359734509992,30367.266381719994,53372.84671248 2025-06-02,04:34:40.000,153,11079815,5485,0,1748838879,13242.683077389993,27598.995490290006,53373.03536472 2025-06-02,04:34:41.000,153,11079812,5085,0,1748838880,13242.925584549994,27598.4104125,53373.02139048 2025-06-02,04:34:42.000,153,11079798,4965,0,1748838881,13242.986211339994,27136.727643150007,53373.07030032001 2025-06-02,04:34:43.000,153,11079834,4965,0,1748838882,13242.743704179993,33593.476954469996,53373.09824880001 2025-06-02,04:34:44.000,153,11079767,4445,0,1748838883,13242.292371409996,31747.90898352,53373.007416240005 2025-06-02,04:34:45.000,153,11079816,4925,0,1748838884,13241.625476719993,26673.846521700005,53372.909596560006 2025-06-02,04:34:46.000,153,11079792,4365,0,1748838885,13240.77670165999,29901.840524340005,53372.7488928 2025-06-02,04:34:47.000,153,11079800,5445,0,1748838886,13239.75951884999,27133.76700855,53372.59517616001 2025-06-02,04:34:48.000,153,11079821,5684,0,1748838887,13238.641291389991,24826.889872140004,53372.3646012 2025-06-02,04:34:49.000,153,11079831,5405,0,1748838888,13237.529800240001,29438.395472489996,53372.17594896 2025-06-02,04:34:50.000,153,11079812,5005,0,1748838889,13236.364418609992,29898.893987999996,53371.833580080005 2025-06-02,04:34:51.000,153,11079805,5565,0,1748838890,13235.178828049997,32665.37440041,53371.58204376 2025-06-02,04:34:52.000,153,11079822,4885,0,1748838891,13234.127963689993,24824.175957090003,53371.26762336 2025-06-02,04:34:53.000,153,11079786,5165,0,1748838892,13233.036681469988,28051.993731480004,53370.90429312 2025-06-02,04:34:54.000,153,11079846,5044,0,1748838893,13232.086861759999,27129.072287970004,53370.63179544001 2025-06-02,04:34:55.000,153,11079798,4965,0,1748838894,13231.238086699996,25745.03905464,53370.21256824 2025-06-02,04:34:56.000,153,11079828,5365,0,1748838895,13230.490356289993,31740.04920357,53369.849238 2025-06-02,04:34:57.000,153,11079821,5485,0,1748838896,13229.87061577,29433.764194079995,53369.61866304 2025-06-02,04:34:58.000,153,11079816,5325,0,1748838897,13229.217193700002,34506.71994249,53369.2553328 2025-06-02,04:34:59.000,153,11079822,5165,0,1748838898,13228.58398055999,28511.09651925,53368.97584800001 2025-06-02,04:35:00.000,153,11079867,4685,0,1748838899,13227.957503730002,28510.821603179997,53368.6614276 2025-06-02,04:35:01.000,153,11079812,4485,0,1748838900,13227.229982249999,28049.392602509994,53368.42386552001 2025-06-02,04:35:02.000,153,11079792,5245,0,1748838901,13226.549614939991,31738.695770610007,53368.144380720005 2025-06-02,04:35:03.000,153,11079785,5605,0,1748838902,13225.862511319989,31738.385608890007,53367.8928444 2025-06-02,04:35:04.000,153,11079808,5525,0,1748838903,13225.141726149996,31737.701843279996,53367.655282319996 2025-06-02,04:35:05.000,153,11079816,4925,0,1748838904,13224.414204669993,26664.055280130007,53367.44566872001 2025-06-02,04:35:06.000,153,11079824,5005,0,1748838905,13223.87529987,28969.20537969,53367.23605512 2025-06-02,04:35:07.000,153,11079839,5525,0,1748838906,13223.619320089994,31274.475314459996,53367.01246728001 2025-06-02,04:35:08.000,153,11079830,5405,0,1748838907,13223.383549239988,28045.741153170005,53366.92862184 2025-06-02,04:35:09.000,153,11079797,5285,0,1748838908,13223.046733739997,33117.90739902,53366.74695672001 2025-06-02,04:35:10.000,153,11079866,5125,0,1748838909,13222.73686348,28044.338376300002,53366.66311128 2025-06-02,04:35:11.000,153,11079830,4445,0,1748838910,13222.352893809999,27121.367588880006,53366.467471920005 2025-06-02,04:35:12.000,153,11079772,5044,0,1748838911,13222.029550929998,29426.567032349994,53366.36266512001 2025-06-02,04:35:13.000,153,11079807,5445,0,1748838912,13221.59842709,28964.686887360003,53366.299781040005 2025-06-02,04:35:14.000,153,11079724,5165,0,1748838913,13221.12688538999,25274.890280160005,53366.11811592 2025-06-02,04:35:15.000,153,11079826,5165,0,1748838914,13220.635134759992,28963.481486129996,53365.98536064001 2025-06-02,04:35:16.000,153,11079814,4885,0,1748838915,13220.07602103,26657.281066199997,53365.845618240004 2025-06-02,04:35:17.000,153,11079824,4845,0,1748838916,13219.537116229993,29423.655741659997,53365.75478568 2025-06-02,04:35:18.000,153,11079797,5445,0,1748838917,13219.01168404999,29423.183449949996,53365.56613344 2025-06-02,04:35:19.000,153,11079798,4845,0,1748838918,13218.297635189992,27578.482521989994,53365.412416800005 2025-06-02,04:35:20.000,153,11079811,5405,0,1748838919,13217.6981036,23428.109858850003,53365.25870016 2025-06-02,04:35:21.000,153,11079852,5205,0,1748838920,13217.361288099994,29883.879341099993,53365.08402216 2025-06-02,04:35:22.000,153,11079820,4685,0,1748838921,13217.145726180002,31267.144219259993,53364.97222824001 2025-06-02,04:35:23.000,153,11079854,4645,0,1748838922,13216.984054740002,26194.738302989994,53364.81152448001 2025-06-02,04:35:24.000,153,11079868,5205,0,1748838923,13216.990791049997,24811.325393100007,53364.62985936 2025-06-02,04:35:25.000,153,11079819,5485,0,1748838924,13217.219825589993,29883.942783270002,53364.51107832 2025-06-02,04:35:26.000,153,11079798,4845,0,1748838925,13217.361288099994,30345.244899600002,53364.47614272001 2025-06-02,04:35:27.000,153,11079836,4645,0,1748838926,13217.54990477999,30345.470471759996,53364.336400320004 2025-06-02,04:35:28.000,153,11079838,4365,0,1748838927,13217.826093489995,28962.276084900004,53364.287490480005 2025-06-02,04:35:29.000,153,11079842,5325,0,1748838928,13218.075336959992,26195.64764076,53364.2944776 2025-06-02,04:35:30.000,153,11079796,5044,0,1748838929,13218.270689949997,25273.452257640005,53364.28050336001 2025-06-02,04:35:31.000,153,11079861,5725,0,1748838930,13218.331316739997,25734.592243980005,53364.25954200001 2025-06-02,04:35:32.000,153,11079844,5125,0,1748838931,13218.439097699993,34035.19658766,53364.35037456001 2025-06-02,04:35:33.000,153,11079884,4285,0,1748838932,13218.647923309989,32190.862214459994,53364.357361680006 2025-06-02,04:35:34.000,153,11079768,5085,0,1748838933,13218.964529879995,24812.812759530003,53364.46216848 2025-06-02,04:35:35.000,153,11079871,5605,0,1748838934,13219.368708479997,29424.614423339997,53364.55998816 2025-06-02,04:35:36.000,153,11079850,5044,0,1748838935,13219.698787669993,28041.539871689994,53364.58793664 2025-06-02,04:35:37.000,153,11079779,5684,0,1748838936,13220.02886685999,28502.968872359997,53364.70671768 2025-06-02,04:35:38.000,153,11079869,5525,0,1748838937,13220.27137401999,27119.943664620005,53364.8883828 2025-06-02,04:35:39.000,153,11079800,4765,0,1748838938,13220.581244280002,25736.918456879997,53365.07004792001 2025-06-02,04:35:40.000,153,11079873,5365,0,1748838939,13220.891114539998,28043.175269850006,53365.18184184 2025-06-02,04:35:41.000,153,11079780,4285,0,1748838940,13221.032577049999,29888.151113879998,53365.38446832001 2025-06-02,04:35:42.000,153,11079819,5405,0,1748838941,13221.174039559999,28966.061467709995,53365.56613344 2025-06-02,04:35:43.000,153,11079783,5485,0,1748838942,13221.51759137,31733.01417183,53365.81766976001 2025-06-02,04:35:44.000,153,11079814,5044,0,1748838943,13222.036287239993,28505.125906140005,53366.0412576 2025-06-02,04:35:45.000,153,11079832,5205,0,1748838944,13222.541510489995,30810.868132620002,53366.19497424001 2025-06-02,04:35:46.000,153,11079824,4925,0,1748838945,13222.965898019997,25276.589120489996,53366.45349768 2025-06-02,04:35:47.000,153,11079833,5445,0,1748838946,13223.572165919999,24353.80161045,53366.76093096 2025-06-02,04:35:48.000,153,11079854,5125,0,1748838947,13224.481567770003,30348.388811580007,53367.11727408 2025-06-02,04:35:49.000,153,11079781,5525,0,1748838948,13225.795148219993,28964.849017350003,53367.48060432 2025-06-02,04:35:50.000,153,11079758,5044,0,1748838949,13227.216509629994,35421.02030001,53367.808998960005 2025-06-02,04:35:51.000,153,11079754,4525,0,1748838950,13228.68502520999,25275.940600529997,53368.277136 2025-06-02,04:35:52.000,153,11079833,5365,0,1748838951,13229.95145149,28965.638519910004,53368.745273040004 2025-06-02,04:35:53.000,153,11079811,5365,0,1748838952,13231.04273370999,29427.243748830006,53369.26231992001 2025-06-02,04:35:54.000,153,11079677,5605,0,1748838953,13231.972344489994,28044.394769339997,53369.80731528 2025-06-02,04:35:55.000,153,11079832,4765,0,1748838954,13232.544930839991,28967.196377639993,53370.41519472001 2025-06-02,04:35:56.000,153,11079834,5005,0,1748838955,13233.070363019993,31273.594173210004,53370.925254480004 2025-06-02,04:35:57.000,153,11079833,5205,0,1748838956,13233.616004129995,26201.40677997,53371.56108240001 2025-06-02,04:35:58.000,153,11079834,4965,0,1748838957,13234.026919039992,30352.547798280008,53372.11306488001 2025-06-02,04:35:59.000,153,11079802,5245,0,1748838958,13234.161645239998,28047.108684389998,53372.741905680006 2025-06-02,04:36:00.000,153,11079817,5405,0,1748838959,13233.878720219996,28047.623270879994,53373.272926800004 2025-06-02,04:36:01.000,153,11079817,5765,0,1748838960,13233.218561839989,30815.20334757,53373.8318964 2025-06-02,04:36:02.000,153,11079807,5605,0,1748838961,13232.49104036,28509.80652846,53374.2860592 2025-06-02,04:36:03.000,153,11079805,5405,0,1748838962,13231.945399249998,28048.863917759998,53374.8100932 2025-06-02,04:36:04.000,153,11079862,5085,0,1748838963,13231.871299839993,28510.32111495,53375.20137192 2025-06-02,04:36:05.000,153,11079833,5605,0,1748838964,13231.743309949998,25743.382509090006,53375.63457336001 2025-06-02,04:36:06.000,153,11079839,5684,0,1748838965,13231.844354599998,27588.464090070003,53376.04681344001 2025-06-02,04:36:07.000,153,11079815,5684,0,1748838966,13231.851090909993,29894.664510000002,53376.43809216 2025-06-02,04:36:08.000,153,11079671,5485,0,1748838967,13232.03970758999,25744.221355560003,53376.85731936001 2025-06-02,04:36:09.000,153,11079651,5165,0,1748838968,13232.53145822,30356.756128890003,53377.31148216001 2025-06-02,04:36:10.000,153,11079800,5005,0,1748838969,13233.50822317,32663.830640939996,53377.765644959996 2025-06-02,04:36:11.000,153,11079773,4525,0,1748838970,13234.444570259999,28514.818459889997,53378.27570472001 2025-06-02,04:36:12.000,153,11079765,5485,0,1748838971,13235.448280449993,28977.600893519993,53378.76480312 2025-06-02,04:36:13.000,153,11079833,5285,0,1748838972,13236.350945990001,29901.389380020002,53379.3167856 2025-06-02,04:36:14.000,153,11079846,4765,0,1748838973,13237.011104369994,30364.16476452,53379.93863928 2025-06-02,04:36:15.000,153,11079827,5365,0,1748838974,13237.448964520001,34055.78004726001,53380.504596000006 2025-06-02,04:36:16.000,153,11079852,5005,0,1748838975,13237.987869319993,31751.10928854,53381.1334368 2025-06-02,04:36:17.000,153,11079810,4765,0,1748838976,13238.371838989995,24833.931953010004,53381.80420032 2025-06-02,04:36:18.000,153,11079779,4725,0,1748838977,13239.56416586,31293.677144579997,53382.40509264 2025-06-02,04:36:19.000,153,11079823,5565,0,1748838978,13241.133726089996,27605.064791220007,53383.124766 2025-06-02,04:36:20.000,153,11079872,4925,0,1748838979,13243.107464919995,30835.730414129997,53383.87238784 2025-06-02,04:36:21.000,153,11079852,5205,0,1748838980,13245.128357920003,27608.934763590005,53384.7318036 2025-06-02,04:36:22.000,153,11079816,5044,0,1748838981,13246.71812708,27149.634600179998,53385.48641256001 2025-06-02,04:36:23.000,153,11079870,5085,0,1748838982,13248.570612329997,30381.223659120005,53386.37377680001 2025-06-02,04:36:24.000,153,11079760,5005,0,1748838983,13250.254689829999,29922.924472169994,53387.32402512 2025-06-02,04:36:25.000,153,11079801,5325,0,1748838984,13251.9185584,33616.739083470005,53388.21837648001 2025-06-02,04:36:26.000,153,11079784,5205,0,1748838985,13253.414019219992,29467.423789830005,53389.16163768 2025-06-02,04:36:27.000,153,11079694,5044,0,1748838986,13254.781490150002,33161.08332027,53390.13983448 2025-06-02,04:36:28.000,153,11079768,4805,0,1748838987,13256.56661229999,29473.105388609998,53391.145979760004 2025-06-02,04:36:29.000,153,11079816,4925,0,1748838988,13258.230480869992,26246.302688940006,53392.124176560006 2025-06-02,04:36:30.000,153,11079721,5405,0,1748838989,13259.25439999,31324.594628759995,53393.13730896 2025-06-02,04:36:31.000,153,11079739,4725,0,1748838990,13260.157065529995,34096.17156216,53394.19236408 2025-06-02,04:36:32.000,153,11079769,5405,0,1748838991,13260.999104279988,29022.433360320007,53395.07972832 2025-06-02,04:36:33.000,153,11079803,5405,0,1748838992,13261.396546569995,25794.34066986,53395.99504104 2025-06-02,04:36:34.000,153,11079762,4925,0,1748838993,13261.18098464999,27641.896495470006,53396.93830224001 2025-06-02,04:36:35.000,153,11079757,5365,0,1748838994,13261.106885239999,27181.983057749996,53397.7627824 2025-06-02,04:36:36.000,153,11079712,4925,0,1748838995,13260.904795939998,30414.43211055,53398.524378480004 2025-06-02,04:36:37.000,153,11079672,4845,0,1748838996,13260.31200066,27646.59121605,53399.216103360006 2025-06-02,04:36:38.000,153,11079837,5445,0,1748838997,13258.789594599999,33185.381671380004,53399.893854 2025-06-02,04:36:39.000,153,11079846,5044,0,1748838998,13257.455805219994,31340.20140258,53400.389939520006 2025-06-02,04:36:40.000,153,11079831,5645,0,1748838999,13256.270214659999,30417.46323645,53400.85807656 2025-06-02,04:36:42.000,153,11079808,5285,0,1748839001,13253.703680549988,27648.903330689995,53401.40307192 2025-06-02,04:36:43.000,153,11079742,5125,0,1748839002,13253.104148959996,34110.50949257999,53401.58473704001 2025-06-02,04:36:44.000,153,11079824,5165,0,1748839003,13252.996368,23958.359515710006,53401.73845368 2025-06-02,04:36:45.000,153,11079813,5525,0,1748839004,13252.713442979999,30420.64944321,53401.87120896001 2025-06-02,04:36:46.000,153,11079811,5525,0,1748839005,13251.999394120001,30883.438925969996,53402.045886960004 2025-06-02,04:36:47.000,153,11079780,5044,0,1748839006,13251.999394120001,31808.327076750007,53402.17165512 2025-06-02,04:36:48.000,153,11079737,5445,0,1748839007,13252.7942787,26733.848716260007,53402.43716568 2025-06-02,04:36:49.000,153,11079784,4965,0,1748839008,13254.080913909995,33659.61189213001,53402.64677928 2025-06-02,04:36:50.000,153,11079783,5605,0,1748839009,13255.899717610002,25815.62199333,53403.02408376001 2025-06-02,04:36:51.000,153,11079823,5525,0,1748839010,13258.115963600001,27664.390269299998,53403.555104880004 2025-06-02,04:36:52.000,153,11079774,4405,0,1748839011,13261.046258449998,30436.777852650004,53404.16997144001 2025-06-02,04:36:53.000,153,11079798,4765,0,1748839012,13263.855299719995,29977.357854030008,53404.76387664 2025-06-02,04:36:54.000,153,11079825,5365,0,1748839013,13266.967474939993,29518.001297580005,53405.49752424 2025-06-02,04:36:55.000,153,11079850,4925,0,1748839014,13269.951660269995,30442.76256402,53406.37091424 2025-06-02,04:36:56.000,153,11079767,5485,0,1748839015,13273.016681319998,28136.174441940006,53407.20238152 2025-06-02,04:36:57.000,153,11079791,5565,0,1748839016,13276.229901189996,31369.638569460003,53408.01288744 2025-06-02,04:36:58.000,153,11079774,5285,0,1748839017,13279.267976999989,33217.92045546,53408.79544488001 2025-06-02,04:36:59.000,153,11079841,5405,0,1748839018,13281.578531329993,33680.02617261,53409.70377048001 2025-06-02,04:37:00.000,153,11079779,5365,0,1748839019,13283.801513630002,26754.671846280005,53410.52825064 2025-06-02,04:37:01.000,153,11079800,4965,0,1748839020,13286.617291209994,29986.57106694,53411.317795200004 2025-06-02,04:37:02.000,153,11079835,4845,0,1748839021,13289.742939049996,26294.011200780005,53412.107339760005 2025-06-02,04:37:03.000,153,11079827,5565,0,1748839022,13292.275791610002,28602.707012729996,53412.79207752 2025-06-02,04:37:04.000,153,11079799,5565,0,1748839023,13294.963579299998,28141.306208580005,53413.53969936001 2025-06-02,04:37:05.000,153,11079824,4845,0,1748839024,13298.04207296999,25833.808748730007,53414.2523856 2025-06-02,04:37:06.000,153,11079841,5925,0,1748839025,13301.511272619995,31375.721968650003,53414.9860332 2025-06-02,04:37:07.000,153,11079829,5684,0,1748839026,13304.91310916999,32762.173053570004,53415.76859064001 2025-06-02,04:37:08.000,153,11079806,5044,0,1748839027,13307.829931399996,33224.82155373,53416.48826400001 2025-06-02,04:37:09.000,153,11079806,5125,0,1748839028,13310.740017319993,29070.910227329994,53417.17300176 2025-06-02,04:37:10.000,153,11079743,5485,0,1748839029,13313.63663062,31381.269633959993,53417.89966224001 2025-06-02,04:37:11.000,153,11079796,5125,0,1748839030,13316.13580163,28612.716777330003,53418.57042576001 2025-06-02,04:37:12.000,153,11079831,5565,0,1748839031,13318.870743489992,27690.690573329994,53419.283112 2025-06-02,04:37:13.000,153,11079779,5445,0,1748839032,13321.861665129989,27692.114497589995,53419.80015888 2025-06-02,04:37:14.000,153,11079825,5405,0,1748839033,13325.53969038999,30926.382225930007,53420.36611560001 2025-06-02,04:37:15.000,153,11079830,5085,0,1748839034,13329.30528768,31852.482827069995,53420.91111096 2025-06-02,04:37:16.000,153,11079793,5605,0,1748839035,13333.232556409996,27699.128381939998,53421.47008056001 2025-06-02,04:37:17.000,153,11079829,5445,0,1748839036,13337.078989419992,25392.476817689996,53421.99411456001 2025-06-02,04:37:18.000,153,11079759,5485,0,1748839037,13340.60207955,33706.72122792,53422.49020008 2025-06-02,04:37:19.000,153,11079848,4965,0,1748839038,13344.01065240999,29090.309433090006,53422.97929848001 2025-06-02,04:37:20.000,153,11079842,5044,0,1748839039,13347.156509179993,29553.2751441,53423.37756432 2025-06-02,04:37:21.000,153,11079751,5445,0,1748839040,13350.08680402999,31863.401929440006,53423.726920320005 2025-06-02,04:37:22.000,153,11079760,4965,0,1748839041,13352.922790539997,25398.877427729996,53424.07627632 2025-06-02,04:37:23.000,153,11079778,5044,0,1748839042,13355.179454389996,24013.349778839998,53424.29287704001 2025-06-02,04:37:24.000,153,11079752,4965,0,1748839043,13357.476536099995,32325.26092704,53424.41165808 2025-06-02,04:37:25.000,153,11079768,5165,0,1748839044,13359.915080319995,28629.514854120003,53424.50249064 2025-06-02,04:37:26.000,153,11079834,4925,0,1748839045,13362.42772395,28166.65488006,53424.467555040006 2025-06-02,04:37:27.000,153,11079655,5325,0,1748839046,13364.74501459,30474.152339909997,53424.40467096 2025-06-02,04:37:28.000,153,11079797,5525,0,1748839047,13366.846743309994,26777.969220929997,53424.327812640004 2025-06-02,04:37:29.000,153,11079814,4725,0,1748839048,13368.948472030002,24929.151601050005,53424.062302080005 2025-06-02,04:37:30.000,153,11079800,5245,0,1748839049,13371.360071009993,30007.3800987,53423.74089456 2025-06-02,04:37:31.000,153,11079796,4965,0,1748839050,13373.616734859992,30006.132402689997,53423.35660296 2025-06-02,04:37:32.000,153,11079778,4405,0,1748839051,13375.48942903999,29543.1948882,53422.80462048 2025-06-02,04:37:33.000,153,11079805,5605,0,1748839052,13376.91079044999,25386.66833457,53422.287573600006 2025-06-02,04:37:34.000,153,11079790,5205,0,1748839053,13378.15027148999,24001.16183307,53421.63777144001 2025-06-02,04:37:35.000,153,11079762,5005,0,1748839054,13378.992310239999,30003.827337180002,53420.84822688001 2025-06-02,04:37:36.000,153,11079788,4965,0,1748839055,13379.766985889997,34159.507995210006,53420.0167596 2025-06-02,04:37:37.000,153,11079795,5405,0,1748839056,13380.824586559997,29542.278501299996,53419.05253704001 2025-06-02,04:37:38.000,153,11079835,5565,0,1748839057,13381.78787888999,30004.602741480005,53418.095301600006 2025-06-02,04:37:39.000,153,11079783,5405,0,1748839058,13382.421092029988,28158.210022319996,53416.94242680001 2025-06-02,04:37:40.000,153,11079814,4845,0,1748839059,13383.148613509991,27235.182841860005,53415.78955200001 2025-06-02,04:37:41.000,153,11079781,5525,0,1748839060,13383.96370701999,28620.950161169996,53414.552831760004 2025-06-02,04:37:42.000,153,11079864,5165,0,1748839061,13384.630601709992,28159.492963979996,53413.14143352 2025-06-02,04:37:43.000,153,11079811,5245,0,1748839062,13385.12235233999,26312.529265289995,53411.820867840004 2025-06-02,04:37:44.000,153,11079756,5085,0,1748839063,13385.890291679993,28159.626897449998,53410.31863704 2025-06-02,04:37:45.000,153,11079798,5205,0,1748839064,13386.68517625999,26312.578609200005,53408.802432000004 2025-06-02,04:37:46.000,153,11079821,5725,0,1748839065,13387.419434049989,26774.719572,53407.22334288 2025-06-02,04:37:47.000,153,11079802,4885,0,1748839066,13388.349044829993,29083.831282619998,53405.616305280004 2025-06-02,04:37:48.000,153,11079787,5605,0,1748839067,13389.500953839997,32316.11820543,53403.9463836 2025-06-02,04:37:49.000,153,11079862,5085,0,1748839068,13390.450773550001,27698.240191560006,53402.234539200006 2025-06-02,04:37:50.000,153,11079797,5365,0,1748839069,13391.18503134,31853.963144370005,53400.44583648 2025-06-02,04:37:51.000,153,11079812,4965,0,1748839070,13391.52858315,25850.346007710003,53398.692069360004 2025-06-02,04:37:52.000,153,11079840,5205,0,1748839071,13391.56900101,32313.383142990002,53396.72170152001 2025-06-02,04:37:53.000,153,11079796,5165,0,1748839072,13391.50837422,29541.242279190003,53394.93998592 2025-06-02,04:37:54.000,153,11079794,4925,0,1748839073,13391.535319459996,28616.184949290007,53392.96961808 2025-06-02,04:37:55.000,153,11079645,5485,0,1748839074,13391.434274809995,24920.516416800005,53390.97130176001 2025-06-02,04:37:56.000,153,11079783,5325,0,1748839075,13391.292812299995,28150.80138669,53388.882152879996 2025-06-02,04:37:57.000,153,11079779,5645,0,1748839076,13391.723936139992,28610.855807009997,53386.82095248 2025-06-02,04:37:58.000,153,11079797,5445,0,1748839077,13392.44472131,29071.33317513,53384.696868000006 2025-06-02,04:37:59.000,153,11079818,5325,0,1748839078,13393.030780280002,30455.310015420007,53382.600732 2025-06-02,04:38:00.000,153,11079772,5044,0,1748839079,13393.53600352999,34609.70773179,53380.46267328 2025-06-02,04:38:01.000,153,11079796,5005,0,1748839080,13393.89976426999,23990.28502548,53378.35256304 2025-06-02,04:38:02.000,153,11079809,5805,0,1748839081,13393.88629165,32762.23649574,53376.15860736 2025-06-02,04:38:03.000,153,11079796,4845,0,1748839082,13393.75830175999,29991.963651390004,53374.09740696 2025-06-02,04:38:04.000,153,11079805,5085,0,1748839083,13393.253078510003,35993.64932642999,53372.001270960005 2025-06-02,04:38:05.000,153,11079797,5485,0,1748839084,13392.316731419989,26759.331321210004,53369.80032816 2025-06-02,04:38:06.000,153,11079770,4965,0,1748839085,13391.090722999994,31375.200333030007,53367.45964296 2025-06-02,04:38:07.000,153,11079788,5085,0,1748839086,13389.696306829988,32296.74014706,53365.26568728001 2025-06-02,04:38:08.000,153,11079812,4845,0,1748839087,13387.924657299991,26754.122014139997,53362.945963440005 2025-06-02,04:38:09.000,153,11079833,5645,0,1748839088,13386.186689319999,28597.70213043,53360.71008504001 2025-06-02,04:38:10.000,153,11079851,5765,0,1748839089,13384.994362449994,26286.320599950006,53358.52311648 2025-06-02,04:38:11.000,153,11079806,5044,0,1748839090,13384.320731449996,29976.49081104,53356.23134112001 2025-06-02,04:38:12.000,153,11079790,4845,0,1748839091,13383.653836759993,33667.006429500005,53353.88366880001 2025-06-02,04:38:13.000,153,11079811,5245,0,1748839092,13383.061041479996,25818.05394318,53351.86439112 2025-06-02,04:38:14.000,153,11079784,5285,0,1748839093,13381.956286640001,28585.951230720006,53349.7962036 2025-06-02,04:38:15.000,153,11079771,5645,0,1748839094,13380.622497259996,33200.87565912001,53347.707054720006 2025-06-02,04:38:16.000,153,11079784,5085,0,1748839095,13378.931683449999,29969.159715839996,53345.66681568001 2025-06-02,04:38:17.000,153,11079821,5245,0,1748839096,13376.72891007999,29506.757935229994,53343.61958952 2025-06-02,04:38:18.000,153,11079802,4925,0,1748839097,13374.593499809991,32736.859627740007,53341.62826032 2025-06-02,04:38:19.000,153,11079832,5005,0,1748839098,13372.538925259993,30889.388391689994,53339.65090536001 2025-06-02,04:38:20.000,153,11079815,5485,0,1748839099,13370.706648939995,26734.377401010002,53337.575730720004 2025-06-02,04:38:21.000,153,11079822,5325,0,1748839100,13369.325705389994,28580.25553368,53335.65427272001 2025-06-02,04:38:22.000,153,11079799,5645,0,1748839101,13367.318285009991,29964.528437429995,53333.56512384001 2025-06-02,04:38:23.000,153,11079772,4845,0,1748839102,13365.526426549994,29502.732881999997,53331.70654992 2025-06-02,04:38:24.000,153,11079802,4965,0,1748839103,13364.401462779999,28579.409638080004,53329.82002752 2025-06-02,04:38:25.000,153,11079840,5085,0,1748839104,13363.087882329994,30425.407605960005,53327.96145360001 2025-06-02,04:38:26.000,153,11079808,4925,0,1748839105,13361.343178039991,26269.966618349994,53326.05396984 2025-06-02,04:38:27.000,153,11079762,4925,0,1748839106,13359.477220169989,28113.433948560007,53324.23731864 2025-06-02,04:38:28.000,153,11079772,5205,0,1748839107,13358.62844511,29033.176234440005,53322.37874472001 2025-06-02,04:38:29.000,153,11079683,5684,0,1748839108,13358.082803999998,33643.83593919,53320.52715792 2025-06-02,04:38:30.000,153,11079679,5525,0,1748839109,13357.2070837,28101.866326229996,53318.73845520001 2025-06-02,04:38:31.000,153,11079692,5044,0,1748839110,13355.832876459994,28097.17160565,53317.03359792001 2025-06-02,04:38:32.000,153,11079643,4685,0,1748839111,13354.748330549999,30400.18581882,53315.244895200005 2025-06-02,04:38:33.000,153,11079782,5044,0,1748839112,13354.195953130002,24399.472923719994,53313.637857600006 2025-06-02,04:38:34.000,153,11079813,5445,0,1748839113,13353.81198346,26703.99565071,53311.98191016001 2025-06-02,04:38:35.000,153,11079868,5044,0,1748839114,13353.818719769995,30854.770114259998,53310.27705288001 2025-06-02,04:38:36.000,153,11079805,5565,0,1748839115,13353.798510839995,29469.186072330005,53308.60014408001 2025-06-02,04:38:37.000,153,11079829,5485,0,1748839116,13353.488640579999,29929.776226529997,53306.99310648 2025-06-02,04:38:38.000,153,11079851,5445,0,1748839117,13353.58968523,24392.69166066,53305.30921056 2025-06-02,04:38:39.000,153,11079779,5684,0,1748839118,13354.054490620001,30851.499317940004,53303.723134320004 2025-06-02,04:38:40.000,153,11079800,4965,0,1748839119,13354.82242995999,28083.89104473,53302.13705808001 2025-06-02,04:38:41.000,153,11079769,5245,0,1748839120,13355.179454389996,26699.928302700006,53300.50207200001 2025-06-02,04:38:42.000,153,11079809,5405,0,1748839121,13355.799194909989,33158.8346478,53298.83913744 2025-06-02,04:38:43.000,153,11079790,4885,0,1748839122,13357.072357499994,30390.7117881,53297.39280360001 2025-06-02,04:38:44.000,153,11079794,5285,0,1748839123,13358.978733229997,29007.531499499994,53295.84166296 2025-06-02,04:38:45.000,153,11079829,5684,0,1748839124,13359.84098090999,26701.535504340005,53294.36039352 2025-06-02,04:38:46.000,153,11079827,5445,0,1748839125,13359.524374339999,29930.918185589995,53292.90008544 2025-06-02,04:38:47.000,153,11079792,5085,0,1748839126,13358.224266509998,26701.197146100007,53291.46073872 2025-06-02,04:38:48.000,153,11079769,5445,0,1748839127,13357.058884879989,26701.803371279995,53289.79780416001 2025-06-02,04:38:49.000,153,11079787,5405,0,1748839128,13355.974338969994,28545.792337110004,53288.32352184 2025-06-02,04:38:50.000,153,11079771,5645,0,1748839129,13354.249843609992,35001.597065010006,53286.72347136 2025-06-02,04:38:51.000,153,11079782,4965,0,1748839130,13352.30305001999,33151.56699476999,53285.02560120001 2025-06-02,04:38:52.000,153,11079776,4445,0,1748839131,13350.699808240002,27149.218701510006,53283.2438856 2025-06-02,04:38:53.000,153,11079752,5285,0,1748839132,13349.325600999997,29913.034542780006,53281.58793816 2025-06-02,04:38:54.000,153,11079755,5285,0,1748839133,13347.122827630003,30830.979300510007,53279.77128696 2025-06-02,04:38:55.000,153,11079801,5365,0,1748839134,13344.758382819993,30364.763940570003,53277.94764864 2025-06-02,04:38:56.000,153,11079770,4845,0,1748839135,13343.518901779993,27593.081270220006,53276.12401032 2025-06-02,04:38:57.000,153,11079793,5325,0,1748839136,13342.703808269995,28049.413749900006,53274.31434624 2025-06-02,04:38:58.000,153,11079793,5445,0,1748839137,13341.57210818999,30812.362548179997,53272.64442456001 2025-06-02,04:38:59.000,153,11079728,4965,0,1748839138,13340.285472979995,31270.055509950005,53270.848734720006 2025-06-02,04:39:00.000,153,11079801,5605,0,1748839139,13338.763066919993,33572.879396610006,53269.07400624001 2025-06-02,04:39:01.000,153,11079807,5765,0,1748839140,13337.96144603,26654.22174378,53267.41107168 2025-06-02,04:39:02.000,153,11079826,4285,0,1748839141,13336.82300964,29881.644766890007,53265.67127880001 2025-06-02,04:39:03.000,153,11079762,5085,0,1748839142,13335.70478218,30803.20572831,53264.14808664 2025-06-02,04:39:04.000,153,11079776,5005,0,1748839143,13334.573082099996,30802.25409576,53262.65983008 2025-06-02,04:39:05.000,153,11079837,5285,0,1748839144,13333.973550509989,28957.05267957,53261.20650912 2025-06-02,04:39:06.000,153,11079846,4925,0,1748839145,13333.508745120002,26189.677027650003,53259.80908512 2025-06-02,04:39:07.000,153,11079820,4925,0,1748839146,13332.121065259991,32645.728475099997,53258.38371264001 2025-06-02,04:39:08.000,153,11079839,5525,0,1748839147,13330.012600230002,30340.810996829998,53256.993275759996 2025-06-02,04:39:09.000,153,11079772,4845,0,1748839148,13327.607737559993,25268.940814440008,53255.47707072 2025-06-02,04:39:10.000,153,11079797,5405,0,1748839149,13326.354783900002,31262.717365620003,53253.960865680005 2025-06-02,04:39:11.000,153,11079801,5245,0,1748839150,13324.973840350001,26651.035537019998,53252.3608152 2025-06-02,04:39:12.000,153,11079757,5565,0,1748839151,13323.000101519989,31261.258195710005,53250.55115112001 2025-06-02,04:39:13.000,153,11079828,5005,0,1748839152,13321.673048449993,30797.700357780006,53248.762448400004 2025-06-02,04:39:14.000,153,11079771,4925,0,1748839153,13320.285368589997,28950.80010126,53246.83400328 2025-06-02,04:39:15.000,153,11079817,5445,0,1748839154,13318.52719167999,30793.59776412,53244.94748088001 2025-06-02,04:39:16.000,153,11079793,5445,0,1748839155,13316.358099860001,30329.292718409997,53243.01903576 2025-06-02,04:39:17.000,153,11079677,5605,0,1748839156,13314.000391360001,31247.766160889994,53241.04168080001 2025-06-02,04:39:18.000,153,11079651,4805,0,1748839157,13312.053597769998,28017.48824013,53239.09926144001 2025-06-02,04:39:19.000,153,11079628,4925,0,1748839158,13310.376256579992,27554.014991760007,53237.261648880005 2025-06-02,04:39:20.000,153,11079792,4085,0,1748839159,13307.930976049996,25707.988827359994,53235.41006208001 2025-06-02,04:39:21.000,153,11079789,5044,0,1748839160,13305.425068730001,28473.01006986,53233.60738512 2025-06-02,04:39:22.000,153,11079801,5645,0,1748839161,13302.279211959998,27551.181241500002,53231.79073392001 2025-06-02,04:39:23.000,153,11079834,5005,0,1748839162,13299.274817699996,26629.70486964,53230.20465768 2025-06-02,04:39:24.000,153,11079804,5125,0,1748839163,13295.886453769992,29857.7270688,53228.52774888 2025-06-02,04:39:25.000,153,11079851,5485,0,1748839164,13292.713651759994,32163.91339047,53226.96962112 2025-06-02,04:39:26.000,153,11079843,5525,0,1748839165,13289.460014029995,24789.282763590003,53225.425467600006 2025-06-02,04:39:27.000,153,11079795,5525,0,1748839166,13286.165958439997,25712.105519279998,53223.97214664 2025-06-02,04:39:28.000,153,11079819,4405,0,1748839167,13283.080728459994,28940.191160610004,53222.51183856 2025-06-02,04:39:29.000,153,11079832,4925,0,1748839168,13280.271687189997,24330.821446650007,53221.07947896 2025-06-02,04:39:30.000,153,11079762,5285,0,1748839169,13277.691680459997,30786.06224415,53219.82878448 2025-06-02,04:39:31.000,153,11079781,5565,0,1748839170,13274.950002289996,24793.265522040005,53218.59206424001 2025-06-02,04:39:42.000,153,11079792,5005,0,1748839181,13247.715100959998,32635.070190540006,53206.427488320005 2025-06-02,04:39:43.000,153,11079802,4845,0,1748839182,13245.977132979991,28485.628012560002,53205.51217560001 2025-06-02,04:39:44.000,153,11079773,5445,0,1748839183,13244.25937393,25258.338922919997,53204.652759840006 2025-06-02,04:39:45.000,153,11079821,5445,0,1748839184,13242.561823809992,28946.838490199996,53203.842253920004 2025-06-02,04:39:46.000,153,11079812,5085,0,1748839185,13240.85753737999,31713.17087088,53203.08065784 2025-06-02,04:39:47.000,153,11079818,5125,0,1748839186,13239.321658699999,27563.84852811,53202.3679716 2025-06-02,04:39:48.000,153,11079832,5085,0,1748839187,13237.832934190003,28486.029812969995,53201.683233840005 2025-06-02,04:39:49.000,153,11079800,5325,0,1748839188,13236.654079939988,26180.668239510007,53201.05439304001 2025-06-02,04:39:50.000,153,11079828,4965,0,1748839189,13235.596479269989,26641.117411109997,53200.53035904001 2025-06-02,04:39:51.000,153,11079797,5485,0,1748839190,13234.592769079994,34478.34014511001,53199.98536368 2025-06-02,04:39:52.000,153,11079750,5485,0,1748839191,13233.514959479995,30789.079271790004,53199.46132968 2025-06-02,04:39:53.000,153,11079815,5684,0,1748839192,13232.376523089995,28021.79525856,53198.95825704 2025-06-02,04:39:54.000,153,11079777,5405,0,1748839193,13230.96189798999,29865.156851820007,53198.44121016001 2025-06-02,04:39:55.000,153,11079806,4885,0,1748839194,13229.62137229999,26637.360224820004,53197.86826632001 2025-06-02,04:39:56.000,153,11079858,5005,0,1748839195,13228.159593029988,31247.018953110004,53197.38615504001 2025-06-02,04:39:57.000,153,11079825,5605,0,1748839196,13226.711286379992,22948.021811069993,53196.8481468 2025-06-02,04:39:58.000,153,11079850,5044,0,1748839197,13225.182144009996,32167.938443699997,53196.29616432 2025-06-02,04:39:59.000,153,11079850,4965,0,1748839198,13223.58563853999,28940.106571049997,53195.80706592001 2025-06-02,04:40:00.000,153,11079796,5085,0,1748839199,13222.197958679993,26634.20221458,53195.241109200004 2025-06-02,04:40:01.000,153,11079818,4965,0,1748839200,13221.153830629999,29399.491324019997,53194.75201080001 2025-06-02,04:40:02.000,153,11079821,5365,0,1748839201,13220.27811033,35852.89934772,53194.20002832001 2025-06-02,04:40:03.000,153,11079795,5605,0,1748839202,13219.712260289998,29397.905269769995,53193.850672320004 2025-06-02,04:40:04.000,153,11079812,5125,0,1748839203,13219.281136450001,28474.856941920007,53193.37554816 2025-06-02,04:40:05.000,153,11079814,5125,0,1748839204,13219.05210190999,31701.025219889998,53193.033179280006 2025-06-02,04:40:06.000,153,11079845,5565,0,1748839205,13219.085783459996,30778.512625920004,53192.627926320005 2025-06-02,04:40:07.000,153,11079797,5405,0,1748839206,13219.375444789992,28473.277936800005,53192.3065188 2025-06-02,04:40:08.000,153,11079812,4685,0,1748839207,13219.98844899999,29395.219551240007,53192.04100824 2025-06-02,04:40:09.000,153,11079816,5165,0,1748839208,13220.695761549992,31700.320306890004,53191.887291600004 2025-06-02,04:40:10.000,153,11079804,5205,0,1748839209,13221.059522289994,28473.588098520006,53191.84536888 2025-06-02,04:40:11.000,153,11079849,5405,0,1748839210,13221.43675565,30779.252784569995,53191.76152344001 2025-06-02,04:40:12.000,153,11079792,5405,0,1748839211,13221.861143180002,30780.578021010006,53191.740562080005 2025-06-02,04:40:13.000,153,11079832,5044,0,1748839212,13222.440465839994,31703.90126493,53191.83139464001 2025-06-02,04:40:14.000,153,11079760,4125,0,1748839213,13222.992843259992,32166.28894728,53191.957162800005 2025-06-02,04:40:15.000,153,11079832,5044,0,1748839214,13223.282504590003,28479.382483380003,53192.2715832 2025-06-02,04:40:16.000,153,11079815,5365,0,1748839215,13223.403758169989,31246.58895618,53192.55106800001 2025-06-02,04:40:17.000,153,11079788,5044,0,1748839216,13223.498066509994,29403.60801594,53192.82356568 2025-06-02,04:40:18.000,153,11079805,5445,0,1748839217,13223.343131379988,30787.768133610007,53193.15894744 2025-06-02,04:40:19.000,153,11079781,5485,0,1748839218,13223.235350419993,31710.886952760004,53193.65503296001 2025-06-02,04:40:20.000,153,11079834,5205,0,1748839219,13223.201668870002,29406.441766200005,53194.02535032 2025-06-02,04:40:21.000,153,11079762,5044,0,1748839220,13223.127569459997,28484.979492600003,53194.4375904 2025-06-02,04:40:22.000,153,11079766,5325,0,1748839221,13222.891798609991,28946.387345879994,53194.975598640005 2025-06-02,04:40:23.000,153,11079802,5125,0,1748839222,13222.703181929995,29407.421595270003,53195.40181296001 2025-06-02,04:40:24.000,153,11079722,4765,0,1748839223,13222.58866465999,26179.660213919997,53195.862962880004 2025-06-02,04:40:25.000,153,11079852,5205,0,1748839224,13222.50782893999,28484.563593929997,53196.33808704001 2025-06-02,04:40:26.000,153,11079801,5325,0,1748839225,13222.63581883,30789.206156130007,53196.88308240001 2025-06-02,04:40:27.000,153,11079777,5365,0,1748839226,13222.891798609991,32171.357271750006,53197.37916792 2025-06-02,04:40:28.000,153,11079840,5085,0,1748839227,13223.127569459997,34936.75916727001,53197.95909888 2025-06-02,04:40:29.000,153,11079819,5485,0,1748839228,13223.71362843,30325.40159865,53198.4551844 2025-06-02,04:40:30.000,153,11079799,5485,0,1748839229,13224.730811239999,28941.565740959995,53199.02812824 2025-06-02,04:40:31.000,153,11079791,5245,0,1748839230,13225.929874419999,28479.382483380003,53199.54517512001 2025-06-02,04:40:32.000,153,11079792,4405,0,1748839231,13227.18282807999,31244.594052390006,53200.18100304 2025-06-02,04:40:33.000,153,11079832,4725,0,1748839232,13228.536826389995,32626.724020620008,53200.774908240004 2025-06-02,04:40:34.000,153,11079822,4685,0,1748839233,13230.13333186,26171.990760479996,53201.40374904 2025-06-02,04:40:35.000,153,11079838,5125,0,1748839234,13231.649001609992,28015.260715049997,53202.03258984 2025-06-02,04:40:36.000,153,11079813,5405,0,1748839235,13232.827855859992,23865.198213630007,53202.56361096001 2025-06-02,04:40:37.000,153,11079804,4725,0,1748839236,13234.127963689993,31700.785549470005,53203.19943888 2025-06-02,04:40:38.000,153,11079832,4965,0,1748839237,13235.569534029994,28933.727108399995,53203.77936984 2025-06-02,04:40:39.000,153,11079827,5365,0,1748839238,13236.822487689999,28471.952700359994,53204.415197760005 2025-06-02,04:40:40.000,153,11079851,5365,0,1748839239,13237.462437139991,31697.881307910007,53204.97416736 2025-06-02,04:40:41.000,153,11079843,5245,0,1748839240,13237.981133009998,27086.791606230006,53205.51217560001 2025-06-02,04:40:42.000,153,11079815,5485,0,1748839241,13238.553719359996,28468.37879145,53206.12704216 2025-06-02,04:40:43.000,153,11079821,5405,0,1748839242,13238.924216409992,28928.56714524,53206.65806328001 2025-06-02,04:40:44.000,153,11079802,4925,0,1748839243,13239.052206300003,27544.844073629996,53207.17511016 2025-06-02,04:40:45.000,153,11079815,5245,0,1748839244,13238.978106889997,29387.387967810006,53207.74106688001 2025-06-02,04:40:46.000,153,11079830,4965,0,1748839245,13238.38531161,30768.918759990003,53208.3768948 2025-06-02,04:40:47.000,153,11079780,5044,0,1748839246,13237.745362159993,33073.62476436001,53208.88695456001 2025-06-02,04:40:48.000,153,11079814,4805,0,1748839247,13237.24687522,33073.815090870004,53209.494834000005 2025-06-02,04:40:49.000,153,11079861,5445,0,1748839248,13236.714706729988,31229.565307230005,53210.15861040001 2025-06-02,04:40:50.000,153,11079815,5405,0,1748839249,13235.98718525,32611.815110669995,53210.86430952 2025-06-02,04:40:51.000,153,11079837,5445,0,1748839250,13234.84874886,28002.769656689998,53211.507124560005 2025-06-02,04:40:52.000,153,11079782,5325,0,1748839251,13233.60926782,28464.410131259996,53212.30365624 2025-06-02,04:40:53.000,153,11079752,5205,0,1748839252,13232.38999571,32151.979213380007,53213.00236824 2025-06-02,04:40:54.000,153,11079770,5044,0,1748839253,13231.056206329995,28464.50881908,53213.736015840004 2025-06-02,04:40:55.000,153,11079758,5125,0,1748839254,13229.695471709994,28004.299317900004,53214.574470240004 2025-06-02,04:40:56.000,153,11079782,4845,0,1748839255,13228.166329339998,32153.614611540004,53215.4688216 2025-06-02,04:40:57.000,153,11079827,5365,0,1748839256,13226.28689884999,26161.494605910004,53216.39810856 2025-06-02,04:40:58.000,153,11079642,4885,0,1748839257,13224.299687400002,29849.430242789997,53217.34136976 2025-06-02,04:40:59.000,153,11079619,5325,0,1748839258,13222.36636642999,30311.48661603,53218.36148928 2025-06-02,04:41:00.000,153,11079642,5085,0,1748839259,13220.709234169997,30773.987084459994,53219.45148000001 2025-06-02,04:41:01.000,153,11079803,5485,0,1748839260,13219.287872759996,31697.33147577,53220.54147072 2025-06-02,04:41:02.000,153,11079823,5405,0,1748839261,13217.967555999996,24323.180189730003,53221.81312656 2025-06-02,04:41:03.000,153,11079790,4925,0,1748839262,13216.869537469996,27090.725020769998,53222.99394984 2025-06-02,04:41:04.000,153,11079860,5125,0,1748839263,13215.791727869997,29858.424932669994,53224.28656704 2025-06-02,04:41:05.000,153,11079818,4925,0,1748839264,13214.942952809994,26171.95551483,53225.690978160004 2025-06-02,04:41:06.000,153,11079807,5765,0,1748839265,13213.89882476,30783.53865561,53227.22814456 2025-06-02,04:41:07.000,153,11079796,5005,0,1748839266,13212.79406991999,26635.767121440003,53228.730375360006 2025-06-02,04:41:08.000,153,11079813,5325,0,1748839267,13211.918349619991,32630.445961260004,53230.34440008 2025-06-02,04:41:09.000,153,11079813,5405,0,1748839268,13211.123465039993,26638.05103956,53232.00034752 2025-06-02,04:41:10.000,153,11079775,5405,0,1748839269,13210.045655439993,25716.88482942,53233.72616616 2025-06-02,04:41:11.000,153,11079773,5405,0,1748839270,13208.967845839994,29867.32093473,53235.44499768 2025-06-02,04:41:12.000,153,11079805,5325,0,1748839271,13208.233588049996,30329.955336629995,53237.429339760005 2025-06-02,04:41:13.000,153,11079799,5645,0,1748839272,13207.741837419999,32175.43871802,53239.21105536 2025-06-02,04:41:14.000,153,11079801,5445,0,1748839273,13207.229877860002,32176.778052719994,53241.069629280006 2025-06-02,04:41:15.000,153,11079795,5365,0,1748839274,13206.72465461,34022.31077801999,53242.94916456 2025-06-02,04:41:16.000,153,11079737,5445,0,1748839275,13206.307003389993,24340.718425169995,53244.94049376 2025-06-02,04:41:17.000,153,11079873,5525,0,1748839276,13205.997133129997,28030.233067170004,53246.84797752 2025-06-02,04:41:18.000,153,11079803,5445,0,1748839277,13205.62663608,31719.987379590006,53248.77642264001 2025-06-02,04:41:19.000,153,11079669,5645,0,1748839278,13205.37739260999,25726.880495760008,53250.81666168001 2025-06-02,04:41:20.000,153,11079632,4965,0,1748839279,13205.49864618999,28033.61664957,53252.78004240001 2025-06-02,04:41:21.000,153,11079782,4965,0,1748839280,13205.889352170001,30340.409196420005,53254.86220416001 2025-06-02,04:41:32.000,153,11079823,4965,0,1748839291,13226.13196372,32667.066191610007,53280.938136000004 2025-06-02,04:41:33.000,153,11079784,5044,0,1748839292,13228.52335376999,26672.887840020005,53283.43253784 2025-06-02,04:41:34.000,153,11079809,5525,0,1748839293,13231.13030574,34976.69953785,53286.12257904 2025-06-02,04:41:35.000,153,11079830,4845,0,1748839294,13233.656421989996,27137.474850929997,53288.798646 2025-06-02,04:41:36.000,153,11079791,5405,0,1748839295,13236.054548349995,29445.296570759994,53291.53759704 2025-06-02,04:41:37.000,153,11079787,5485,0,1748839296,13238.41899315999,29447.256228900005,53294.24859960001 2025-06-02,04:41:38.000,153,11079811,5605,0,1748839297,13240.90469155,26681.75564556,53296.9735764 2025-06-02,04:41:39.000,153,11079831,5525,0,1748839298,13243.25566373999,29451.429313860004,53299.82432136 2025-06-02,04:41:40.000,153,11079795,5485,0,1748839299,13245.41128293999,27147.167404680004,53302.619169360005 2025-06-02,04:41:41.000,153,11079807,5684,0,1748839300,13247.479330109993,27149.232799770005,53305.55375976 2025-06-02,04:41:42.000,153,11079788,4965,0,1748839301,13249.843774920002,29457.977955630005,53308.54424712 2025-06-02,04:41:43.000,153,11079799,5445,0,1748839302,13251.89161315999,30843.956748840006,53311.34608224 2025-06-02,04:41:44.000,153,11079808,4925,0,1748839303,13253.979869259994,29923.565942999994,53314.2666984 2025-06-02,04:41:45.000,153,11079805,5405,0,1748839304,13256.095070599993,30387.067387889998,53317.21526304 2025-06-02,04:41:46.000,153,11079774,5044,0,1748839305,13258.109227289991,23930.184143100007,53320.16382768 2025-06-02,04:41:47.000,153,11079823,5645,0,1748839306,13260.136856599995,27623.364332700003,53323.1403408 2025-06-02,04:41:48.000,153,11079802,4925,0,1748839307,13262.097122810002,27625.916117760004,53326.06095696 2025-06-02,04:41:49.000,153,11079832,4965,0,1748839308,13263.96981699,30858.28763013,53329.07240568 2025-06-02,04:41:50.000,153,11079770,4725,0,1748839309,13265.903137959998,31322.493988019996,53332.12577712001 2025-06-02,04:41:51.000,153,11079782,5085,0,1748839310,13267.910558340001,30864.04676934,53335.10927736 2025-06-02,04:41:52.000,153,11079717,4765,0,1748839311,13269.98534182,31790.16146874,53338.33732680001 2025-06-02,04:41:53.000,153,11079770,5085,0,1748839312,13271.723309799992,23025.364865430005,53341.22300736 2025-06-02,04:41:54.000,153,11079796,4565,0,1748839313,13273.589267669995,23951.05661703,53344.20650760001 2025-06-02,04:41:55.000,153,11079765,5485,0,1748839314,13275.529324949988,29491.870172669995,53347.22494344001 2025-06-02,04:41:56.000,153,11079761,5605,0,1748839315,13277.44243699,31802.31416886,53350.40408304 2025-06-02,04:41:57.000,153,11079733,5805,0,1748839316,13279.254504379998,31805.302999980006,53353.43649312 2025-06-02,04:41:58.000,153,11079740,5125,0,1748839317,13280.925109259995,26731.21939077,53356.56672288001 2025-06-02,04:41:59.000,153,11079800,5005,0,1748839318,13282.649604619997,30426.443828069998,53359.662017040006 2025-06-02,04:42:00.000,153,11079772,4925,0,1748839319,13284.380836289994,24429.227301449995,53362.71538848 2025-06-02,04:42:01.000,153,11079747,5285,0,1748839320,13285.990814379991,30433.253287650004,53365.810682639996 2025-06-02,04:42:02.000,153,11079713,5765,0,1748839321,13287.695100809993,26282.781936690008,53369.01777072 2025-06-02,04:42:03.000,153,11079748,5125,0,1748839322,13289.076044359994,29056.036563030008,53371.903451280006 2025-06-02,04:42:04.000,153,11079775,5525,0,1748839323,13290.52435100999,29983.434204089994,53374.87297728001 2025-06-02,04:42:05.000,153,11079845,5285,0,1748839324,13291.99286659,25832.631544019998,53377.870451760005 2025-06-02,04:42:06.000,153,11079779,5765,0,1748839325,13293.515272650002,29991.759226619994,53380.73517096 2025-06-02,04:42:07.000,153,11079782,5165,0,1748839326,13295.091569189994,29534.164952670006,53383.53001896 2025-06-02,04:42:08.000,153,11079806,5325,0,1748839327,13296.70154727999,32308.547439810005,53386.32486696001 2025-06-02,04:42:09.000,153,11079816,4925,0,1748839328,13298.378888469997,31850.762839350005,53388.9939468 2025-06-02,04:42:10.000,153,11079838,4925,0,1748839329,13299.968657629994,32778.181627800004,53391.5791812 2025-06-02,04:42:11.000,153,11079806,4885,0,1748839330,13301.740307159991,31396.615589969995,53394.1993512 2025-06-02,04:42:12.000,153,11079753,5405,0,1748839331,13303.720782299999,33248.02728969,53396.86144392001 2025-06-02,04:42:13.000,153,11079806,5005,0,1748839332,13305.505904450001,32789.76334839,53399.18116776 2025-06-02,04:42:14.000,153,11079800,5125,0,1748839333,13307.506588519995,30022.204419090005,53401.58473704001 2025-06-02,04:42:15.000,153,11079777,5684,0,1748839334,13309.540954139993,27254.074510260005,53404.009267680005 2025-06-02,04:42:16.000,153,11079810,4885,0,1748839335,13311.609001309997,26795.126803349995,53406.32899152001 2025-06-02,04:42:17.000,153,11079798,4965,0,1748839336,13313.663575859995,31878.726738059995,53408.585831280005 2025-06-02,04:42:18.000,153,11079788,4845,0,1748839337,13315.482379560002,28648.096360800002,53410.78677408001 2025-06-02,04:42:19.000,153,11079728,5285,0,1748839338,13317.31465588,30498.2815119,53412.847974480006 2025-06-02,04:42:20.000,153,11079767,5405,0,1748839339,13319.018942310002,25881.312835799996,53414.89520064 2025-06-02,04:42:21.000,153,11079795,5485,0,1748839340,13320.70301980999,31888.74355179,53416.83063288 2025-06-02,04:42:22.000,153,11079745,5565,0,1748839341,13322.30626158999,32352.95695881,53418.78003936 2025-06-02,04:42:23.000,153,11079779,5365,0,1748839342,13323.61310573,25887.227055869997,53420.51983224 2025-06-02,04:42:24.000,153,11079774,5085,0,1748839343,13324.980576659997,480.07599339000444,53422.3225092 2025-06-02,04:42:25.000,153,11079771,5565,0,1748839344,13326.368256519992,19.08403877999808,53424.04134072 2025-06-02,04:42:26.000,153,11079735,5245,0,1748839345,13327.782881619998,20.085015240001667,53425.61344272001 2025-06-02,04:42:27.000,153,11079774,5245,0,1748839346,13329.251397199994,21.184679520003556,53427.150609120006 2025-06-02,04:42:28.000,153,11079791,5645,0,1748839347,13330.80748481,22.249098150001373,53428.59694296 2025-06-02,04:42:29.000,153,11079793,5485,0,1748839348,13332.350099800002,23.116141140002583,53430.050263920006 2025-06-02,04:42:30.000,153,11079824,5044,0,1748839349,13334.013968369989,23.99728239000251,53431.321919760005 2025-06-02,04:42:31.000,153,11079729,5605,0,1748839350,13335.751936349996,24.779735820004134,53432.64248544 2025-06-02,04:42:32.000,153,11079776,5605,0,1748839351,13337.611157909989,25.526943600001687,53433.86523144 2025-06-02,04:42:33.000,153,11079776,5165,0,1748839352,13339.36259851,26.154316170002858,53434.95522216001 2025-06-02,04:42:34.000,153,11079807,5445,0,1748839353,13341.363282579994,26.633657010002935,53436.02425152 2025-06-02,04:42:35.000,153,11079764,5125,0,1748839354,13343.303339860002,26.922671339998487,53437.100268 2025-06-02,04:42:36.000,153,11079807,5565,0,1748839355,13345.12887986999,26.922671339998487,53438.02256784001 2025-06-02,04:42:37.000,153,11079753,5565,0,1748839356,13346.900529400002,26.68300091999845,53438.937880560006 2025-06-02,04:42:38.000,153,11079804,4965,0,1748839357,13348.800168819995,26.30939703000331,53439.71345088 2025-06-02,04:42:39.000,153,11079802,5245,0,1748839358,13350.679599310002,25.576287510004477,53440.496008320006 2025-06-02,04:42:40.000,153,11079825,5684,0,1748839359,13352.39062205,24.58940930999961,53441.11786200001 2025-06-02,04:42:41.000,153,11079780,4965,0,1748839360,13353.93323704,23.468597639999643,53441.6768316 2025-06-02,04:42:42.000,153,11079793,4725,0,1748839361,13355.482588339997,22.14336120000371,53442.21483984001 2025-06-02,04:42:43.000,153,11079819,5485,0,1748839362,13356.775959860002,20.86041954000393,53442.45938904001 2025-06-02,04:42:44.000,153,11079779,5525,0,1748839363,13358.069331379993,19.281414420001965,53442.76682232001 2025-06-02,04:42:45.000,153,11079801,5405,0,1748839364,13359.093250500002,14800.757192279998,53442.91355184001 2025-06-02,04:42:46.000,153,11079822,5005,0,1748839365,13359.915080319995,32815.5420168,53442.91355184001 2025-06-02,04:42:47.000,153,11079642,5205,0,1748839366,13360.649338109994,29579.956101150005,53442.843680640006 2025-06-02,04:42:48.000,153,11079833,5485,0,1748839367,13361.336441729996,23572.941283830005,53442.5851572 2025-06-02,04:42:49.000,153,11079798,5245,0,1748839368,13361.895555459989,26342.805278640008,53442.29868528 2025-06-02,04:42:50.000,153,11079793,5605,0,1748839369,13362.27952512999,26340.880866149993,53441.94932928001 2025-06-02,04:42:51.000,153,11079810,5085,0,1748839370,13362.562450149991,35115.33477756,53441.47420512001 2025-06-02,04:42:52.000,153,11079828,5405,0,1748839371,13362.757803139997,27260.67249594,53440.810428720004 2025-06-02,04:42:53.000,153,11079851,5405,0,1748839372,13362.818429929997,27720.5718354,53440.08376824001 2025-06-02,04:42:54.000,153,11079775,5405,0,1748839373,13362.986837679993,29104.005892679997,53439.46191456001 2025-06-02,04:42:55.000,153,11079624,4925,0,1748839374,13362.980101369998,33258.41065818,53438.700318480005 2025-06-02,04:42:56.000,153,11079805,5445,0,1748839375,13362.959892439998,30484.874066639997,53437.85487696001 2025-06-02,04:42:57.000,153,11079797,5605,0,1748839376,13362.798220999997,30944.301114390008,53436.94655136001 2025-06-02,04:42:58.000,153,11079768,4965,0,1748839377,13362.623076939992,32327.396813429994,53436.017264400005 2025-06-02,04:42:59.000,153,11079785,5285,0,1748839378,13362.40077870999,34172.18233095,53434.98317064001 2025-06-02,04:43:00.000,153,11079818,4885,0,1748839379,13362.252579889995,27242.549182710005,53433.956064000005 2025-06-02,04:43:01.000,153,11079821,5325,0,1748839380,13362.06396321,27702.194753489995,53432.88703464 2025-06-02,04:43:02.000,153,11079839,4605,0,1748839381,13361.875346529989,29546.945025359993,53431.67127576001 2025-06-02,04:43:03.000,153,11079841,5485,0,1748839382,13361.774301879988,29083.133418750003,53430.57429792001 2025-06-02,04:43:04.000,153,11079749,5645,0,1748839383,13361.747356639993,32775.05886321,53429.36552616 2025-06-02,04:43:05.000,153,11079824,4765,0,1748839384,13361.740620329998,30925.888786829993,53428.135793040005 2025-06-02,04:43:06.000,153,11079829,5245,0,1748839385,13361.774301879988,34155.96933195001,53426.982918240006 2025-06-02,04:43:07.000,153,11079821,5205,0,1748839386,13361.807983429993,30921.849635339997,53425.78113360001 2025-06-02,04:43:08.000,153,11079809,5565,0,1748839387,13361.902291769999,30919.925222849997,53424.53742624001 2025-06-02,04:43:09.000,153,11079797,5485,0,1748839388,13361.909028079994,31379.74702188,53423.41249992001 2025-06-02,04:43:10.000,153,11079833,5325,0,1748839389,13361.841664979998,30454.633298939996,53422.28058648001 2025-06-02,04:43:11.000,153,11079802,5085,0,1748839390,13361.686729849993,24912.966798570007,53421.14168592 2025-06-02,04:43:12.000,153,11079832,5445,0,1748839391,13361.545267339992,32760.502409759996,53420.00977248001 2025-06-02,04:43:13.000,153,11079771,5485,0,1748839392,13361.316232799996,28604.539786530004,53418.94074312 2025-06-02,04:43:14.000,153,11079785,5485,0,1748839393,13361.033307779995,26757.27297525,53417.82280392 2025-06-02,04:43:15.000,153,11079816,4965,0,1748839394,13360.709964899994,26295.153159840003,53416.82364576001 2025-06-02,04:43:16.000,153,11079825,5525,0,1748839395,13360.325995229992,29988.199415969997,53415.85942320001 2025-06-02,04:43:17.000,153,11079862,5165,0,1748839396,13359.92181662999,27217.905424230004,53414.86725216 2025-06-02,04:43:18.000,153,11079790,5085,0,1748839397,13359.497429099989,31834.34541558,53413.93097808 2025-06-02,04:43:19.000,153,11079780,4885,0,1748839398,13359.120195739997,29987.494502970003,53412.994704000004 2025-06-02,04:43:20.000,153,11079819,5485,0,1748839399,13358.74296237999,26293.91956209,53412.11432688 2025-06-02,04:43:21.000,153,11079839,5325,0,1748839400,13358.372465329994,30449.0080932,53411.338756560006 2025-06-02,04:43:22.000,153,11079793,5725,0,1748839401,13358.055858760003,35527.567899960006,53410.41645672 2025-06-02,04:43:23.000,153,11079804,4885,0,1748839402,13357.745988499992,26756.18740923,53409.61992504 2025-06-02,04:43:24.000,153,11079793,5285,0,1748839403,13357.24076524999,25371.526803329994,53408.95614864 2025-06-02,04:43:25.000,153,11079822,4965,0,1748839404,13356.533452700001,27218.842958520007,53408.22948816 2025-06-02,04:43:26.000,153,11079761,5485,0,1748839405,13355.704886569998,32759.741103720007,53407.52378904001 2025-06-02,04:43:27.000,153,11079736,4765,0,1748839406,13354.68096744999,32298.83373867,53406.88796112 2025-06-02,04:43:28.000,153,11079770,5044,0,1748839407,13353.556003679994,26297.60625708,53406.18226200001 2025-06-02,04:43:29.000,153,11079783,5645,0,1748839408,13352.316522639994,25374.82579617,53405.52547272 2025-06-02,04:43:30.000,153,11079764,4925,0,1748839409,13351.08377790999,31377.378514199998,53404.95252888 2025-06-02,04:43:31.000,153,11079835,5445,0,1748839410,13349.763461149989,29531.049237209998,53404.35862368 2025-06-02,04:43:32.000,153,11079769,5565,0,1748839411,13348.402726529988,29069.73302262,53403.7018344 2025-06-02,04:43:33.000,153,11079797,5165,0,1748839412,13347.116091319993,31378.583915430005,53403.240684480006 2025-06-02,04:43:34.000,153,11079796,5285,0,1748839413,13345.708202529997,32302.266664979994,53402.75857320001 2025-06-02,04:43:35.000,153,11079743,5485,0,1748839414,13344.273368499991,35996.01078498,53402.15768088001 2025-06-02,04:43:36.000,153,11079779,5365,0,1748839415,13343.00020591,26300.390663430007,53401.72447944001 2025-06-02,04:43:37.000,153,11079766,4765,0,1748839416,13341.828087969996,34611.13870518,53401.31223936 2025-06-02,04:43:38.000,153,11079719,5485,0,1748839417,13340.655970029991,27685.692740159997,53400.89999928 2025-06-02,04:43:39.000,153,11079826,5005,0,1748839418,13339.456906849991,29994.24052038,53400.51570768 2025-06-02,04:43:40.000,153,11079807,5565,0,1748839419,13338.379097249992,29994.23347125,53400.19430016001 2025-06-02,04:43:41.000,153,11079787,5645,0,1748839420,13337.308023960002,26762.383594500003,53399.97071232 2025-06-02,04:43:42.000,153,11079788,5205,0,1748839421,13336.189796500003,29994.430846889998,53399.69122752001 2025-06-02,04:43:43.000,153,11079817,5605,0,1748839422,13335.239976789999,31841.443889489994,53399.46065256 2025-06-02,04:43:44.000,153,11079800,5205,0,1748839423,13334.15543087999,31380.021937950005,53399.327897279996 2025-06-02,04:43:45.000,153,11079821,5405,0,1748839424,13333.0237308,29533.481187059995,53399.160206399996 2025-06-02,04:43:46.000,153,11079780,4845,0,1748839425,13331.871821789995,28148.778286379995,53399.01347688 2025-06-02,04:43:47.000,153,11079819,5405,0,1748839426,13330.71991277999,30919.445882009997,53398.89469584 2025-06-02,04:43:48.000,153,11079807,5565,0,1748839427,13329.50737698,33228.72677175001,53398.78988904 2025-06-02,04:43:49.000,153,11079846,5245,0,1748839428,13328.36894059,27227.160931920007,53398.69905648 2025-06-02,04:43:50.000,153,11079815,5405,0,1748839429,13327.06883276,29074.921182299993,53398.62219816 2025-06-02,04:43:51.000,153,11079841,5605,0,1748839430,13325.674416589995,29075.936257020003,53398.58027544 2025-06-02,04:43:52.000,153,11079805,5605,0,1748839431,13324.125065289998,32309.280549329997,53398.41957168001 2025-06-02,04:43:53.000,153,11079830,5005,0,1748839432,13322.649813399992,29078.163782100004,53398.38463608 2025-06-02,04:43:54.000,153,11079823,5485,0,1748839433,13321.10719840999,30926.28353811,53398.36367472 2025-06-02,04:43:55.000,153,11079788,5005,0,1748839434,13319.416384599994,31389.009578700003,53398.27982928001 2025-06-02,04:43:56.000,153,11079816,5044,0,1748839435,13317.604317209996,27234.153668879997,53398.11912552 2025-06-02,04:43:57.000,153,11079809,5605,0,1748839436,13315.785513509989,31390.80710685,53398.05624144 2025-06-02,04:43:58.000,153,11079787,5445,0,1748839437,13314.034072909992,28620.957210299995,53397.9025248 2025-06-02,04:43:59.000,153,11079876,5125,0,1748839438,13312.33652279,28621.55638635,53397.79073088 2025-06-02,04:44:00.000,153,11079755,5365,0,1748839439,13310.733281009998,28621.937039369994,53397.60906576001 2025-06-02,04:44:01.000,153,11079771,5605,0,1748839440,13309.190666019997,28622.19785718,53397.38547792 2025-06-02,04:44:02.000,153,11079784,5165,0,1748839441,13307.547006379995,33701.91372126,53397.18983856 2025-06-02,04:44:03.000,153,11079810,4925,0,1748839442,13306.13238127999,29084.317672589998,53397.04310904 2025-06-02,04:44:04.000,153,11079740,5085,0,1748839443,13304.603238909993,30007.824193890003,53396.77061136001 2025-06-02,04:44:05.000,153,11079769,5325,0,1748839444,13302.999997129991,30007.760751719994,53396.54702352 2025-06-02,04:44:06.000,153,11079792,5205,0,1748839445,13301.369810109994,29084.183739119995,53396.27452584 2025-06-02,04:44:07.000,153,11079730,5044,0,1748839446,13299.699205229997,33701.86437734999,53396.078886480005 2025-06-02,04:44:08.000,153,11079732,5044,0,1748839447,13297.94102831999,27236.8605348,53395.81337592001 2025-06-02,04:44:09.000,153,11079730,5085,0,1748839448,13296.068334139993,32316.322630199997,53395.55485248 2025-06-02,04:44:10.000,153,11079751,5485,0,1748839449,13294.20911258,30007.499933910003,53395.18453512001 2025-06-02,04:44:11.000,153,11079697,5445,0,1748839450,13292.450935669993,26313.57958566,53394.84216624 2025-06-02,04:44:12.000,153,11079724,5085,0,1748839451,13290.638868279995,29546.289456269995,53394.471848880006 2025-06-02,04:44:13.000,153,11079726,4925,0,1748839452,13289.028890189998,25390.580601719994,53394.136467120006 2025-06-02,04:44:14.000,153,11079802,4925,0,1748839453,13287.425648409997,34626.519906839996,53393.73820128 2025-06-02,04:44:15.000,153,11079711,5445,0,1748839454,13285.88976972999,30470.726462730003,53393.29102560001 2025-06-02,04:44:16.000,153,11079734,5005,0,1748839455,13284.421254149995,28162.02360165,53392.89974688 2025-06-02,04:44:17.000,153,11079770,5125,0,1748839456,13282.999892739994,32318.310484860005,53392.459558320006 2025-06-02,04:44:18.000,153,11079721,5645,0,1748839457,13281.733466459998,27238.791996419997,53391.99840840001 2025-06-02,04:44:19.000,153,11079749,5245,0,1748839458,13280.446831249988,28624.27735053,53391.551232720005 2025-06-02,04:44:20.000,153,11079722,5044,0,1748839459,13279.153459729998,27700.735583579997,53391.02719872 2025-06-02,04:44:21.000,153,11079691,5445,0,1748839460,13277.940923929993,30009.804999419997,53390.58002304 2025-06-02,04:44:22.000,153,11079784,5285,0,1748839461,13276.728388129988,29548.17157398,53390.03502768001 2025-06-02,04:44:23.000,153,11079750,5165,0,1748839462,13275.717941629999,28163.059823760006,53389.63676184 2025-06-02,04:44:24.000,153,11079733,5605,0,1748839463,13274.55255999999,25392.547308990004,53389.16163768 2025-06-02,04:44:25.000,153,11079769,5245,0,1748839464,13273.39391467999,27701.849346119998,53388.72843624 2025-06-02,04:44:26.000,153,11079698,5165,0,1748839465,13272.248741979995,30934.672002809995,53388.28824768001 2025-06-02,04:44:27.000,153,11079756,4925,0,1748839466,13271.110305589995,24469.82324112,53387.85504624001 2025-06-02,04:44:28.000,153,11079776,4845,0,1748839467,13269.97860550999,30935.235933210002,53387.36594784 2025-06-02,04:44:29.000,153,11079761,5445,0,1748839468,13268.73912446999,29088.406167990004,53386.93973352 2025-06-02,04:44:30.000,153,11079729,5645,0,1748839469,13267.46596188,25394.394181049996,53386.569416160004 2025-06-02,04:44:31.000,153,11079773,5605,0,1748839470,13266.172590359995,32321.73636204,53386.10127912 2025-06-02,04:44:32.000,153,11079783,5525,0,1748839471,13264.85900990999,30936.821987460004,53385.66807768 2025-06-02,04:44:33.000,153,11079722,5085,0,1748839472,13263.693628279994,30475.294298969995,53385.130069440005 2025-06-02,04:44:34.000,153,11079770,5044,0,1748839473,13262.447410929999,30937.392966989995,53384.65494528 2025-06-02,04:44:35.000,153,11079762,5125,0,1748839474,13261.228138819999,27705.03555288,53384.24969232 2025-06-02,04:44:36.000,153,11079726,5085,0,1748839475,13260.00213039999,25858.05775593,53383.74661968 2025-06-02,04:44:37.000,153,11079758,4965,0,1748839476,13258.715495189994,26319.930851790006,53383.285469760005 2025-06-02,04:44:38.000,153,11079710,5005,0,1748839477,13257.321079019988,34632.58920777,53382.79637136 2025-06-02,04:44:39.000,153,11079732,5005,0,1748839478,13255.751518789992,31861.625548680007,53382.27233736001 2025-06-02,04:44:40.000,153,11079738,5125,0,1748839479,13254.060704979995,30476.076752399997,53381.776251840005 2025-06-02,04:44:41.000,153,11079726,4845,0,1748839480,13252.268846519997,32785.153217369996,53381.224269360006 2025-06-02,04:44:42.000,153,11079769,5725,0,1748839481,13250.322052929994,27705.113093310007,53380.63036416 2025-06-02,04:44:43.000,153,11079747,5205,0,1748839482,13248.590821259997,31861.336534350005,53380.06440744 2025-06-02,04:44:44.000,153,11079692,4965,0,1748839483,13246.75854494,33246.71615151,53379.54037344001 2025-06-02,04:44:45.000,153,11079729,5525,0,1748839484,13244.899323379992,30475.914622409997,53378.81371296 2025-06-02,04:44:46.000,153,11079722,5125,0,1748839485,13243.04010182,24472.56535269,53378.24076912 2025-06-02,04:44:47.000,153,11079759,5485,0,1748839486,13241.167407640001,27705.528991979998,53377.61891544 2025-06-02,04:44:48.000,153,11079785,5405,0,1748839487,13239.308186079994,32785.87222863,53376.94815192 2025-06-02,04:44:49.000,153,11079815,5645,0,1748839488,13237.34791987,29092.015322549996,53376.26341416001 2025-06-02,04:44:50.000,153,11079786,5205,0,1748839489,13235.374181040002,30016.276100760006,53375.5786764 2025-06-02,04:44:51.000,153,11079788,5044,0,1748839490,13233.42738745,34173.35953566,53374.86599016 2025-06-02,04:44:52.000,153,11079793,5605,0,1748839491,13231.379549209996,26784.905564850007,53374.15330392001 2025-06-02,04:44:53.000,153,11079770,5005,0,1748839492,13229.547272889999,30480.137051280006,53373.50350176001 2025-06-02,04:44:54.000,153,11079825,5605,0,1748839493,13227.701523949996,27247.857177600003,53372.77684128 2025-06-02,04:44:55.000,153,11079754,5285,0,1748839494,13225.862511319989,32328.475330319998,53371.94537400001 2025-06-02,04:44:56.000,153,11079785,5325,0,1748839495,13223.962871899996,30943.44112053,53371.29557184 2025-06-02,04:44:57.000,153,11079786,5005,0,1748839496,13222.056496169993,30020.117876610006,53370.43615608001 2025-06-02,04:44:58.000,153,11079771,5365,0,1748839497,13220.264637709995,32329.617289379996,53369.772379680006 2025-06-02,04:44:59.000,153,11079775,5445,0,1748839498,13218.432361389998,34177.37049063,53368.96187376 2025-06-02,04:45:00.000,153,11079790,5044,0,1748839499,13216.65397554999,32330.38564455,53368.13739360001 2025-06-02,04:45:01.000,153,11079816,5125,0,1748839500,13214.868853399988,30021.584095650003,53367.29893920001 2025-06-02,04:45:02.000,153,11079845,5725,0,1748839501,13212.9826866,31407.6192819,53366.48843328001 2025-06-02,04:45:03.000,153,11079779,5245,0,1748839502,13211.372708509989,29098.803634740005,53365.677927360004 2025-06-02,04:45:04.000,153,11079804,5085,0,1748839503,13209.654949459997,29099.290024710004,53364.839472960004 2025-06-02,04:45:05.000,153,11079782,4925,0,1748839504,13207.98434458,28638.086596199995,53364.05691552 2025-06-02,04:45:06.000,153,11079802,5044,0,1748839505,13206.421520659998,30486.199303080008,53363.211474 2025-06-02,04:45:07.000,153,11079767,5325,0,1748839506,13204.892378290002,30948.791410200007,53362.38000672 2025-06-02,04:45:08.000,153,11079788,5165,0,1748839507,13203.417126399996,30487.778308199995,53361.51360384 2025-06-02,04:45:09.000,153,11079808,4885,0,1748839508,13202.00250129999,25869.843901290005,53360.7310464 2025-06-02,04:45:10.000,153,11079767,5405,0,1748839509,13200.594612509994,29103.8226153,53359.892592 2025-06-02,04:45:11.000,153,11079830,5044,0,1748839510,13199.247350509999,29104.661461769996,53359.040163360005 2025-06-02,04:45:12.000,153,11079748,5165,0,1748839511,13197.866406959998,28643.81048976,53358.201708960005 2025-06-02,04:45:13.000,153,11079747,5485,0,1748839512,13196.620189609988,33725.577650670006,53357.37024168 2025-06-02,04:45:14.000,153,11079843,5445,0,1748839513,13195.165146649997,26336.228440349994,53356.58768424001 2025-06-02,04:45:15.000,153,11079770,5165,0,1748839514,13193.63600428,27260.982657660003,53355.700319999996 2025-06-02,04:45:16.000,153,11079776,5125,0,1748839515,13192.160752389995,27261.82150413,53354.85487848 2025-06-02,04:45:17.000,153,11079815,5525,0,1748839516,13190.80675407999,27262.702645380006,53354.04437256 2025-06-02,04:45:18.000,153,11079781,5365,0,1748839517,13189.385392669989,29573.146641569998,53353.21290528001 2025-06-02,04:45:19.000,153,11079776,4925,0,1748839518,13188.038130669993,30959.73870909,53352.25566984001 2025-06-02,04:45:20.000,153,11079786,4925,0,1748839519,13186.771704389997,30498.61282101,53351.46612528001 2025-06-02,04:45:21.000,153,11079761,5205,0,1748839520,13185.579377519993,29575.606787940007,53350.58574816 2025-06-02,04:45:22.000,153,11079820,5245,0,1748839521,13184.454413749998,28652.544361830005,53349.82415208 2025-06-02,04:45:23.000,153,11079805,5485,0,1748839522,13183.545011899994,32348.60059647,53348.95076208001 2025-06-02,04:45:24.000,153,11079798,4925,0,1748839523,13182.736654699991,28191.876667200006,53348.189166000004 2025-06-02,04:45:25.000,153,11079844,4885,0,1748839524,13182.029342149988,31888.384046160005,53347.36468584001 2025-06-02,04:45:26.000,153,11079736,5165,0,1748839525,13181.36244746,31889.5683,53346.57514128001 2025-06-02,04:45:27.000,153,11079785,5565,0,1748839526,13180.641662289992,30505.17556104,53345.77162248 2025-06-02,04:45:28.000,153,11079802,5165,0,1748839527,13179.947822359994,26348.98031652,53345.00303928 2025-06-02,04:45:29.000,153,11079720,4765,0,1748839528,13179.341554459992,3251.7516146100024,53344.283365920004 2025-06-02,04:45:30.000,153,11079786,5005,0,1748839529,13178.82285859,19.041744000001927,53343.53574408001 2025-06-02,04:45:31.000,153,11079773,5525,0,1748839530,13178.283953789993,20.204850449998048,53342.81607072001 2025-06-02,04:45:32.000,153,11079824,5085,0,1748839531,13177.711367439995,21.45254646000103,53342.103384480004 2025-06-02,04:45:33.000,153,11079832,5085,0,1748839532,13177.260034669998,22.587456389999716,53341.453582320006 2025-06-02,04:45:34.000,153,11079824,4925,0,1748839533,13176.788492970001,23.77875936000055,53340.72692184001 2025-06-02,04:45:35.000,153,11079804,5005,0,1748839534,13176.431468539995,25.04760276000161,53340.063145440006 2025-06-02,04:45:36.000,153,11079813,5565,0,1748839535,13176.067707799994,26.288249639997957,53339.42731752 2025-06-02,04:45:37.000,153,11079803,5525,0,1748839536,13175.804991709992,27.53594565000094,53338.79148960001 2025-06-02,04:45:38.000,153,11079802,4925,0,1748839537,13175.549011930001,28.790690790003282,53338.10675184 2025-06-02,04:45:39.000,153,11079773,5445,0,1748839538,13175.29976845999,30.108878099999856,53337.547782240006 2025-06-02,04:45:40.000,153,11079776,4845,0,1748839539,13175.08420654,31.46936018999986,53336.9399028 2025-06-02,04:45:41.000,153,11079845,5245,0,1748839540,13174.814754139989,32.80869489000179,53336.42984304 2025-06-02,04:45:42.000,153,11079811,4845,0,1748839541,13174.538565429997,34.119833069999004,53335.84292496001 2025-06-02,04:45:43.000,153,11079816,4845,0,1748839542,13174.343212439991,35.30408691000048,53335.3328652 2025-06-02,04:45:44.000,153,11079782,4765,0,1748839543,13174.08723266,36.50948814000003,53334.82280544 2025-06-02,04:45:45.000,153,11079746,5165,0,1748839544,13173.75715346999,37.72193849999894,53334.26383584001 2025-06-02,04:45:46.000,153,11079774,4925,0,1748839545,13173.460755829998,38.87799582000298,53333.70486624 2025-06-02,04:45:47.000,153,11079831,5525,0,1748839546,13173.238457599997,40.062249660004454,53333.27865192001 2025-06-02,04:45:48.000,153,11079839,5405,0,1748839547,13172.92858734,41.2042087200025,53332.84545048001 2025-06-02,04:45:49.000,153,11079758,4845,0,1748839548,13172.672607559995,42.310922130003746,53332.29346800001 2025-06-02,04:45:50.000,153,11079817,5485,0,1748839549,13172.510936119994,43.43173380000371,53331.8043696 2025-06-02,04:45:51.000,153,11079839,5325,0,1748839550,13172.335792059988,44.43271026000002,53331.2803356 2025-06-02,04:45:52.000,153,11079793,5725,0,1748839551,13172.120230139997,45.48303062999912,53330.770275840005 2025-06-02,04:45:53.000,153,11079781,5245,0,1748839552,13171.951822390001,46.37827013999777,53330.40694560001 2025-06-02,04:45:54.000,153,11079780,4885,0,1748839553,13171.83056881,47.245313129998976,53329.82701464001 2025-06-02,04:45:55.000,153,11079797,5405,0,1748839554,13171.66216105999,48.0277665600006,53329.37285184001 2025-06-02,04:45:56.000,153,11079832,4965,0,1748839555,13171.412917589994,48.8313673800003,53328.91170192 2025-06-02,04:45:57.000,153,11079799,5565,0,1748839556,13171.129992569993,49.5362803800017,53328.36670656001 2025-06-02,04:45:58.000,153,11079830,4925,0,1748839557,13170.813386000002,50.22004598999774,53327.919530880004 2025-06-02,04:45:59.000,153,11079835,5285,0,1748839558,13170.50351573999,50.92495898999914,53327.36056128001 2025-06-02,04:46:00.000,153,11079801,5405,0,1748839559,13170.193645479994,51.517085910003516,53326.9483212 2025-06-02,04:46:01.000,153,11079801,5365,0,1748839560,13169.802939499998,52.102163700001256,53326.44524856 2025-06-02,04:46:02.000,153,11079794,5005,0,1748839561,13169.439178759996,52.694290619998355,53325.84435624 2025-06-02,04:46:03.000,153,11079840,4885,0,1748839562,13169.257298389995,53.18068058999779,53325.50198736 2025-06-02,04:46:04.000,153,11079819,5205,0,1748839563,13169.10236325999,53.667070560004504,53325.01288896001 2025-06-02,04:46:05.000,153,11079673,5325,0,1748839564,13168.927219199999,54.13231313999859,53324.49584208 2025-06-02,04:46:06.000,153,11079811,5405,0,1748839565,13168.785756689998,54.597555719999946,53324.062640640004 2025-06-02,04:46:07.000,153,11079806,5005,0,1748839566,13168.624085249998,54.92886482999893,53323.65040056001 2025-06-02,04:46:08.000,153,11079782,5165,0,1748839567,13168.509567979992,55.21787916000176,53323.11239232 2025-06-02,04:46:09.000,153,11079765,5285,0,1748839568,13168.469150119992,55.513942620003945,53322.672203760005 2025-06-02,04:46:10.000,153,11079797,5405,0,1748839569,13168.408523329992,55.79590782000014,53322.1970796 2025-06-02,04:46:11.000,153,11079803,5445,0,1748839570,13168.361369159997,56.02852911000082,53321.79182664 2025-06-02,04:46:12.000,153,11079796,5325,0,1748839571,13168.280533439996,56.31754344000365,53321.3586252 2025-06-02,04:46:13.000,153,11079869,5565,0,1748839572,13168.334423920001,56.43737865000003,53320.91843664001 2025-06-02,04:46:14.000,153,11079754,5085,0,1748839573,13168.260324509996,56.677049070000066,53320.48523520001 2025-06-02,04:46:15.000,153,11079829,5525,0,1748839574,13168.240115579996,56.94491601000482,53320.05203376001 2025-06-02,04:46:16.000,153,11079823,5405,0,1748839575,13168.199697719996,57.29032338000252,53319.58389672 2025-06-02,04:46:17.000,153,11079799,5405,0,1748839576,13168.12559830999,57.593435970004066,53319.12274680001 2025-06-02,04:46:18.000,153,11079830,4885,0,1748839577,13168.02455365999,57.88949942999898,53318.68954536001 2025-06-02,04:46:19.000,153,11079801,5445,0,1748839578,13167.82920067,58.234906800003955,53318.28429240001 2025-06-02,04:46:20.000,153,11079782,5044,0,1748839579,13167.579957199989,58.601461559999734,53317.795194 2025-06-02,04:46:21.000,153,11079767,5405,0,1748839580,13167.323977419997,58.85523023999849,53317.38295392 2025-06-02,04:46:22.000,153,11079816,5205,0,1748839581,13166.940007749996,59.10194978999789,53316.87988128 2025-06-02,04:46:23.000,153,11079818,5245,0,1748839582,13166.56277438999,59.34866934000456,53316.4327056 2025-06-02,04:46:24.000,153,11079757,5605,0,1748839583,13166.118177930002,59.630634540000756,53315.97854280001 2025-06-02,04:46:25.000,153,11079853,5565,0,1748839584,13165.57253682,59.9337471300023,53315.44053456 2025-06-02,04:46:26.000,153,11079781,5405,0,1748839585,13165.006686779998,60.12407363999955,53314.98637176 2025-06-02,04:46:27.000,153,11079788,5085,0,1748839586,13164.33305578,60.279154500000004,53314.32259536 2025-06-02,04:46:28.000,153,11079832,4925,0,1748839587,13163.605534299997,60.497677530001965,53313.77061288 2025-06-02,04:46:29.000,153,11079797,5805,0,1748839588,13162.851067579999,60.730298820002645,53313.15574632001 2025-06-02,04:46:30.000,153,11079772,5245,0,1748839589,13161.982083589995,60.8853796800031,53312.58280248001 2025-06-02,04:46:31.000,153,11079648,5005,0,1748839590,13161.059209120001,61.125050100003136,53311.98191016001 2025-06-02,04:46:32.000,153,11079764,5285,0,1748839591,13160.102653100002,61.38586791000125,53311.31813376 2025-06-02,04:46:33.000,153,11079792,5085,0,1748839592,13159.22693279999,61.6889805000028,53310.64038312001 2025-06-02,04:46:34.000,153,11079779,5765,0,1748839593,13158.31753095,62.05553525999858,53309.96263248 2025-06-02,04:46:35.000,153,11079817,5445,0,1748839594,13157.367711239996,62.577170880002086,53309.277894720006 2025-06-02,04:46:36.000,153,11079785,5565,0,1748839595,13156.485254630003,63.169297799999185,53308.5721956 2025-06-02,04:46:37.000,153,11079800,4845,0,1748839596,13155.63647957,63.83191602000443,53307.866496480005 2025-06-02,04:46:38.000,153,11079836,4765,0,1748839597,13154.747286649996,64.48043598000368,53307.06996480001 2025-06-02,04:46:39.000,153,11079751,5525,0,1748839598,13153.878302659992,65.25584027999867,53306.3363172 2025-06-02,04:46:40.000,153,11079784,5085,0,1748839599,13153.069945459989,65.97485153999878,53305.61664384 2025-06-02,04:46:41.000,153,11079808,5125,0,1748839600,13152.24137933,66.68681366999954,53304.848060640004 2025-06-02,04:46:42.000,153,11079793,5605,0,1748839601,13151.426285820002,67.4622179700018,53303.97467064 2025-06-02,04:46:43.000,153,11079791,5285,0,1748839602,13150.77286374999,68.17418010000256,53303.32486848 2025-06-02,04:46:44.000,153,11079799,5405,0,1748839603,13150.105969060001,68.86499483999796,53302.47942696 2025-06-02,04:46:45.000,153,11079768,5165,0,1748839604,13149.479492229999,69.5276130600032,53301.64097256 2025-06-02,04:46:46.000,153,11079768,5205,0,1748839605,13148.859751709992,70.07744520000415,53300.86540224001 2025-06-02,04:46:47.000,153,11079798,5125,0,1748839606,13148.25348380999,70.58498256000166,53299.96406376 2025-06-02,04:46:48.000,153,11079739,5605,0,1748839607,13147.741524249992,71.04317601000366,53299.23740328001 2025-06-02,04:46:49.000,153,11079777,5684,0,1748839608,13147.249773619995,71.40268164000008,53298.36401328 2025-06-02,04:46:50.000,153,11079747,5445,0,1748839609,13146.791704539988,71.70579423000163,53297.43472632001 2025-06-02,04:46:51.000,153,11079779,5245,0,1748839610,13146.414471179996,71.8749733500008,53296.60325904001 2025-06-02,04:46:52.000,153,11079824,5285,0,1748839611,13146.09786460999,72.00890682000318,53295.66698496001 2025-06-02,04:46:53.000,153,11079827,5565,0,1748839612,13145.754312799989,72.03710334000061,53294.84949192001 2025-06-02,04:46:54.000,153,11079784,5285,0,1748839613,13145.451178850002,72.07939812000404,53293.94116632001 2025-06-02,04:46:55.000,153,11079782,4965,0,1748839614,13145.181726449991,71.99480856000446,53293.08873768 2025-06-02,04:46:56.000,153,11079771,5645,0,1748839615,13144.99984607999,71.86087509000208,53292.21534768001 2025-06-02,04:46:57.000,153,11079803,5445,0,1748839616,13144.92574667,71.76923640000314,53291.286060720005 2025-06-02,04:46:58.000,153,11079807,5485,0,1748839617,13144.912274049995,71.6282538000014,53290.44061920001 2025-06-02,04:46:59.000,153,11079777,5605,0,1748839618,13144.98637346,71.45907468000223,53289.60216480001 2025-06-02,04:47:00.000,153,11079837,5285,0,1748839619,13145.249089550001,71.26169903999835,53288.665890719996 2025-06-02,04:47:01.000,153,11079748,5005,0,1748839620,13145.700422319998,71.0361268800043,53287.862371920004 2025-06-02,04:47:02.000,153,11079789,5725,0,1748839621,13146.293217599996,70.76825993999955,53286.98898192001 2025-06-02,04:47:03.000,153,11079770,5205,0,1748839622,13146.832122399988,70.53563864999887,53286.2134116 2025-06-02,04:47:04.000,153,11079789,5565,0,1748839623,13147.42491768,70.21842779999861,53285.39591856 2025-06-02,04:47:05.000,153,11079765,5525,0,1748839624,13148.031185579988,69.94351173000177,53284.627335360005 2025-06-02,04:47:06.000,153,11079771,5405,0,1748839625,13148.805861230001,69.64039914000023,53283.956571840004 2025-06-02,04:47:07.000,153,11079804,5085,0,1748839626,13149.67484521999,69.35138481000467,53283.285808320004 2025-06-02,04:47:08.000,153,11079778,5245,0,1748839627,13150.577510759998,69.07646874000056,53282.5801092 2025-06-02,04:47:09.000,153,11079807,5525,0,1748839628,13151.493648919997,68.75220876000094,53281.90934568 2025-06-02,04:47:10.000,153,11079781,5365,0,1748839629,13152.389578149996,68.36450660999981,53281.33640184001 2025-06-02,04:47:11.000,153,11079835,5285,0,1748839630,13153.31245261999,68.0190992400021,53280.74948376 2025-06-02,04:47:12.000,153,11079758,5085,0,1748839631,13154.383525909994,67.71598665000056,53280.18352704 2025-06-02,04:47:13.000,153,11079767,5445,0,1748839632,13155.495017059999,67.47631623000052,53279.65250592 2025-06-02,04:47:14.000,153,11079794,5125,0,1748839633,13156.83554275,67.31418624000071,53279.23327872001 2025-06-02,04:47:15.000,153,11079774,5085,0,1748839634,13158.20974998999,67.10976147000474,53278.79309016 2025-06-02,04:47:16.000,153,11079742,5205,0,1748839635,13159.664792949996,66.93353321999894,53278.29001752 2025-06-02,04:47:17.000,153,11079743,5485,0,1748839636,13161.146781149997,66.8066488800032,53277.98258424001 2025-06-02,04:47:18.000,153,11079774,4925,0,1748839637,13162.723077689989,66.75025584000105,53277.6891252 2025-06-02,04:47:19.000,153,11079755,5684,0,1748839638,13164.26569267999,66.76435409999976,53277.47951160001 2025-06-02,04:47:20.000,153,11079766,4925,0,1748839639,13165.895879700001,66.94763147999765,53277.28387224 2025-06-02,04:47:21.000,153,11079773,5365,0,1748839640,13167.499121479988,67.16615450999961,53277.12316848001 2025-06-02,04:47:22.000,153,11079787,5645,0,1748839641,13169.20340790999,67.3987758000003,53276.97643896001 2025-06-02,04:47:23.000,153,11079819,5485,0,1748839642,13170.665187179991,67.62434796000161,53276.90656776001 2025-06-02,04:47:24.000,153,11079771,5365,0,1748839643,13172.308846819993,67.81467446999886,53276.864645040005 2025-06-02,04:47:25.000,153,11079810,4885,0,1748839644,13174.00639694,67.94155881000188,53276.89259352 2025-06-02,04:47:26.000,153,11079788,5285,0,1748839645,13175.670265510002,67.99090272000467,53276.95547760001 2025-06-02,04:47:27.000,153,11079814,5044,0,1748839646,13177.212880499988,67.96270619999996,53276.92752912001 2025-06-02,04:47:28.000,153,11079756,5125,0,1748839647,13178.7622318,67.84992012000293,53276.96246472 2025-06-02,04:47:29.000,153,11079794,5044,0,1748839648,13180.19706582999,67.69483926000248,53277.01836168 2025-06-02,04:47:30.000,153,11079787,5765,0,1748839649,13181.584745690001,67.47631623000052,53277.19303968001 2025-06-02,04:47:31.000,153,11079794,5125,0,1748839650,13182.884853520001,67.2507440699992,53277.27688512 2025-06-02,04:47:32.000,153,11079864,5044,0,1748839651,13184.205170280002,66.92648408999958,53277.367717680005 2025-06-02,04:47:33.000,153,11079796,5044,0,1748839652,13185.235825709991,66.68681366999954,53277.38867904001 2025-06-02,04:47:34.000,153,11079807,5485,0,1748839653,13186.165436489995,66.3484554300012,53277.50746008001 2025-06-02,04:47:35.000,153,11079790,5165,0,1748839654,13187.007475239989,66.05944109999837,53277.5144472 2025-06-02,04:47:36.000,153,11079770,5325,0,1748839655,13187.708051479996,65.71403373000066,53277.584318400004 2025-06-02,04:47:37.000,153,11079784,5005,0,1748839656,13188.341264619994,65.29108593000274,53277.59130552 2025-06-02,04:47:38.000,153,11079787,5525,0,1748839657,13188.913850969991,64.83289248000074,53277.64021536 2025-06-02,04:47:39.000,153,11079703,5805,0,1748839658,13189.344974809988,64.28306033999979,53277.59829264001 2025-06-02,04:47:40.000,153,11079826,5125,0,1748839659,13189.600954589994,63.69093342000269,53277.535408560005 2025-06-02,04:47:41.000,153,11079804,5005,0,1748839660,13189.78957126999,63.02126606999809,53277.45156312 2025-06-02,04:47:42.000,153,11079793,5605,0,1748839661,13190.032078429991,62.25996003000182,53277.28387224 2025-06-02,04:47:43.000,153,11079802,4845,0,1748839662,13190.328476069997,61.590292680004495,53277.15810408 2025-06-02,04:47:44.000,153,11079840,5325,0,1748839663,13190.544037989988,60.906527070001175,53277.00438744001 2025-06-02,04:47:45.000,153,11079786,4925,0,1748839664,13190.692236809999,60.22981059000449,53276.72490264 2025-06-02,04:47:46.000,153,11079786,5005,0,1748839665,13190.9549529,59.48260280999966,53276.45939208 2025-06-02,04:47:47.000,153,11079787,5245,0,1748839666,13191.183987439996,58.75654242000019,53276.24977848 2025-06-02,04:47:48.000,153,11079805,5365,0,1748839667,13191.453439839992,57.93884334000177,53275.89343536 2025-06-02,04:47:49.000,153,11079842,5285,0,1748839668,13191.642056520002,57.24097946999973,53275.59997632 2025-06-02,04:47:50.000,153,11079828,5085,0,1748839669,13191.790255339998,56.36688734999916,53275.236646080004 2025-06-02,04:47:51.000,153,11079798,5085,0,1748839670,13191.803727959988,55.57033565999882,53274.901264320004 2025-06-02,04:47:52.000,153,11079801,5725,0,1748839671,13191.803727959988,54.74558745000104,53274.37723032 2025-06-02,04:47:53.000,153,11079782,5044,0,1748839672,13191.743101169988,53.9490357600007,53273.90909328001 2025-06-02,04:47:54.000,153,11079811,5445,0,1748839673,13191.695946999993,53.01855059999798,53273.413007760006 2025-06-02,04:47:55.000,153,11079831,5125,0,1748839674,13191.642056520002,52.06691805000446,53272.888973760004 2025-06-02,04:47:56.000,153,11079771,5445,0,1748839675,13191.621847590002,51.242169839999406,53272.42782384001 2025-06-02,04:47:57.000,153,11079835,5445,0,1748839676,13191.621847590002,50.50906032000057,53271.8898156 2025-06-02,04:47:58.000,153,11079855,5445,0,1748839677,13191.682474380003,49.73365601999831,53271.281936160005 2025-06-02,04:47:59.000,153,11079786,5044,0,1748839678,13191.763310099988,49.08513605999906,53270.75091504001 2025-06-02,04:48:00.000,153,11079797,5365,0,1748839679,13191.844145819989,48.44366522999917,53270.15002272001 2025-06-02,04:48:01.000,153,11079867,5165,0,1748839680,13191.850882129998,47.80219439999928,53269.57707888001 2025-06-02,04:48:02.000,153,11079813,5525,0,1748839681,13191.689210689998,47.17482182999811,53268.99714792001 2025-06-02,04:48:03.000,153,11079768,5125,0,1748839682,13191.581429730002,46.56859665000229,53268.382281360005 2025-06-02,04:48:04.000,153,11079858,4925,0,1748839683,13191.332186259991,45.92007669000304,53267.7674148 2025-06-02,04:48:05.000,153,11079805,5565,0,1748839684,13191.01557969,45.25040933999844,53267.1735096 2025-06-02,04:48:06.000,153,11079776,4885,0,1748839685,13190.604664779989,44.60893850999855,53266.48178472001 2025-06-02,04:48:07.000,153,11079787,5365,0,1748839686,13190.153332009992,43.98156594000466,53265.915828000005 2025-06-02,04:48:08.000,153,11079804,4765,0,1748839687,13189.77609865,43.39648814999964,53265.25903872001 2025-06-02,04:48:09.000,153,11079813,5565,0,1748839688,13189.385392669989,42.846656009998696,53264.574300960005 2025-06-02,04:48:10.000,153,11079819,5565,0,1748839689,13189.014895619992,42.29682386999775,53263.98039576 2025-06-02,04:48:11.000,153,11079869,5605,0,1748839690,13188.71176166999,41.817483029997675,53263.232773920005 2025-06-02,04:48:12.000,153,11079806,5165,0,1748839691,13188.36820985999,41.32404392999888,53262.54803616 2025-06-02,04:48:13.000,153,11079823,5645,0,1748839692,13188.112230079998,41.006833079998614,53262.01701504 2025-06-02,04:48:14.000,153,11079814,5245,0,1748839693,13187.943822330002,40.72486788000242,53261.39516136 2025-06-02,04:48:15.000,153,11079756,5125,0,1748839694,13187.782150890002,40.534541369997896,53260.7453592 2025-06-02,04:48:16.000,153,11079784,5205,0,1748839695,13187.62047945,40.2878218199985,53260.263247920004 2025-06-02,04:48:17.000,153,11079809,5485,0,1748839696,13187.51269848999,40.11864269999933,53259.65536848001 2025-06-02,04:48:18.000,153,11079780,5005,0,1748839697,13187.31060918999,39.956512709999515,53259.110373120006 2025-06-02,04:48:19.000,153,11079825,5605,0,1748839698,13187.115256199999,39.85077576000185,53258.558390640006 2025-06-02,04:48:20.000,153,11079780,5044,0,1748839699,13186.967057379989,39.829628370003775,53258.06230512 2025-06-02,04:48:21.000,153,11079834,5085,0,1748839700,13186.791913319998,39.81553010999778,53257.552245360006 2025-06-02,04:48:22.000,153,11079826,5285,0,1748839701,13186.515724609992,39.88602140999865,53257.11904392001 2025-06-02,04:48:23.000,153,11079748,5165,0,1748839702,13186.205854349995,39.99175836000359,53256.70680384001 2025-06-02,04:48:24.000,153,11079841,5605,0,1748839703,13185.788203129989,40.11159356999997,53256.2736024 2025-06-02,04:48:25.000,153,11079790,5205,0,1748839704,13185.262770950001,40.224379650004266,53255.756555520005 2025-06-02,04:48:26.000,153,11079768,4925,0,1748839705,13184.669975669989,40.30896921000385,53255.36527680001 2025-06-02,04:48:27.000,153,11079768,5325,0,1748839706,13183.848145849995,40.43585354999959,53254.93906248001 2025-06-02,04:48:28.000,153,11079817,5405,0,1748839707,13183.006107100002,40.51339397999982,53254.51983528 2025-06-02,04:48:29.000,153,11079823,5565,0,1748839708,13182.110177869989,40.57683615000133,53253.9678528 2025-06-02,04:48:30.000,153,11079753,5485,0,1748839709,13181.247930189995,40.68962222999835,53253.56259984 2025-06-02,04:48:31.000,153,11079780,5245,0,1748839710,13180.277901549991,40.78126092000457,53253.13638552001 2025-06-02,04:48:32.000,153,11079825,5565,0,1748839711,13179.294400289997,40.872899610003515,53252.58440304 2025-06-02,04:48:33.000,153,11079782,5044,0,1748839712,13178.512988329989,40.96453830000246,53252.067356160005 2025-06-02,04:48:34.000,153,11079797,5605,0,1748839713,13177.610322789995,41.105520900004194,53251.634154720006 2025-06-02,04:48:35.000,153,11079767,5325,0,1748839714,13176.721129869991,41.19715959000314,53251.12409496001 2025-06-02,04:48:36.000,153,11079797,5605,0,1748839715,13175.818464329997,41.32404392999888,53250.60006096001 2025-06-02,04:48:37.000,153,11079854,5085,0,1748839716,13174.888853549994,41.37338784000167,53250.04807848001 2025-06-02,04:48:38.000,153,11079749,5405,0,1748839717,13173.93903383999,41.39453522999975,53249.54500584001 2025-06-02,04:48:39.000,153,11079817,5765,0,1748839718,13172.9690052,41.39453522999975,53249.0069976 2025-06-02,04:48:40.000,153,11079798,5085,0,1748839719,13172.032658110002,41.35928958000295,53248.4130924 2025-06-02,04:48:41.000,153,11079799,5845,0,1748839720,13171.069365779993,41.232405239999935,53247.83316144 2025-06-02,04:48:42.000,153,11079642,5245,0,1748839721,13170.011765109994,41.11961916000291,53247.18335928 2025-06-02,04:48:43.000,153,11079673,5684,0,1748839722,13169.02152753999,40.98568569000054,53246.61740256 2025-06-02,04:48:44.000,153,11079817,5485,0,1748839723,13167.95045425,40.823555700000725,53246.030484480005 2025-06-02,04:48:45.000,153,11079765,5245,0,1748839724,13166.966952989991,40.605032669998764,53245.36670808 2025-06-02,04:48:46.000,153,11079778,5085,0,1748839725,13165.949770179992,40.30896921000385,53244.71690592 2025-06-02,04:48:47.000,153,11079806,4965,0,1748839726,13164.946059989998,39.91421793000336,53244.12998784001 2025-06-02,04:48:48.000,153,11079813,5485,0,1748839727,13163.874986699993,39.547663170000305,53243.43826296001 2025-06-02,04:48:49.000,153,11079821,5445,0,1748839728,13162.871276509999,39.11061711000366,53242.78846080001 2025-06-02,04:48:50.000,153,11079771,5245,0,1748839729,13161.941665729995,38.694718439997814,53242.13167152 2025-06-02,04:48:51.000,153,11079802,4325,0,1748839730,13161.133308529992,38.22242673000437,53241.50981784 2025-06-02,04:48:52.000,153,11079806,5445,0,1748839731,13160.284533469989,37.73603675999766,53240.77617024001 2025-06-02,04:48:53.000,153,11079811,5684,0,1748839732,13159.543539369995,37.3835802600006,53240.15431656001 2025-06-02,04:48:54.000,153,11079749,5445,0,1748839733,13158.795808959992,37.02407463000418,53239.58835984 2025-06-02,04:48:55.000,153,11079737,5645,0,1748839734,13157.994188069999,36.68571638999856,53238.83375088001 2025-06-02,04:48:56.000,153,11079792,5165,0,1748839735,13157.17909456,36.17817903000105,53238.2817684 2025-06-02,04:48:57.000,153,11079790,5165,0,1748839736,13156.337055809992,35.81162426999799,53237.59004352001 2025-06-02,04:48:58.000,153,11079776,4965,0,1748839737,13155.441126579994,35.34638169000391,53236.91229288 2025-06-02,04:48:59.000,153,11079816,5005,0,1748839738,13154.5788789,34.88818824000191,53236.31140056 2025-06-02,04:49:00.000,153,11079772,5165,0,1748839739,13153.608850259996,34.45114217999799,53235.654611280006 2025-06-02,04:49:01.000,153,11079800,5165,0,1748839740,13152.712921029997,33.978850470004545,53235.05371896001 2025-06-02,04:49:02.000,153,11079769,5684,0,1748839741,13151.850673349989,33.534755280001264,53234.34801984 2025-06-02,04:49:03.000,153,11079782,5044,0,1748839742,13151.07599769999,33.14000400000077,53233.740140400005 2025-06-02,04:49:04.000,153,11079790,5245,0,1748839743,13150.328267290002,32.76640010999836,53233.188157920005 2025-06-02,04:49:05.000,153,11079747,5405,0,1748839744,13149.51317377999,32.371648829997866,53232.53835576001 2025-06-02,04:49:06.000,153,11079782,5205,0,1748839745,13148.72502551,32.019192330000806,53231.93746344001 2025-06-02,04:49:07.000,153,11079809,5765,0,1748839746,13147.923404619993,31.65263756999775,53231.3994552 2025-06-02,04:49:08.000,153,11079777,5884,0,1748839747,13147.081365869999,31.279033680002613,53230.74266592001 2025-06-02,04:49:09.000,153,11079841,5485,0,1748839748,13146.23932711999,30.961822830002347,53230.23260616001 2025-06-02,04:49:10.000,153,11079754,5205,0,1748839749,13145.370343130002,30.70805415000359,53229.568829760006 2025-06-02,04:49:11.000,153,11079815,5605,0,1748839750,13144.380105559998,30.334450260001177,53229.03082152 2025-06-02,04:49:12.000,153,11079791,5645,0,1748839751,13143.39660429999,30.052485059997707,53228.443903440006 2025-06-02,04:49:13.000,153,11079764,5005,0,1748839752,13142.60845603,29.763470730002155,53227.86397248001 2025-06-02,04:49:14.000,153,11079792,5044,0,1748839753,13141.739472039997,29.544947700000193,53227.3469256 2025-06-02,04:49:15.000,153,11079772,5085,0,1748839754,13140.890696979994,29.298228150000796,53226.766994640006 2025-06-02,04:49:16.000,153,11079829,5684,0,1748839755,13140.10254870999,29.065606860000116,53226.25693488001 2025-06-02,04:49:17.000,153,11079822,5125,0,1748839756,13139.273982580002,28.832985569999437,53225.69796528 2025-06-02,04:49:18.000,153,11079724,5205,0,1748839757,13138.519515859989,28.62151167000411,53225.15995704001 2025-06-02,04:49:19.000,153,11079793,5485,0,1748839758,13137.717894969996,28.41003777000151,53224.66387152 2025-06-02,04:49:20.000,153,11079813,5325,0,1748839759,13136.970164559993,28.262006040000415,53224.167786 2025-06-02,04:49:21.000,153,11079803,5405,0,1748839760,13136.26285200999,28.142170830004034,53223.643751999996 2025-06-02,04:49:22.000,153,11079831,4805,0,1748839761,13135.609429939992,28.036433879999095,53223.16862784001 2025-06-02,04:49:23.000,153,11079752,5285,0,1748839762,13135.09073407,28.008237360001658,53222.672542320004 2025-06-02,04:49:24.000,153,11079795,5525,0,1748839763,13134.565301889997,27.93069693000143,53222.21139240001 2025-06-02,04:49:25.000,153,11079829,5325,0,1748839764,13133.99271554,27.888402149998,53221.77819096001 2025-06-02,04:49:26.000,153,11079782,4845,0,1748839765,13133.433601809993,27.874303889999283,53221.30306680001 2025-06-02,04:49:27.000,153,11079841,5605,0,1748839766,13132.89469701,27.832009110003128,53220.86287824 2025-06-02,04:49:28.000,153,11079792,4925,0,1748839767,13132.308638039998,27.740370420004183,53220.47159952 2025-06-02,04:49:29.000,153,11079821,5325,0,1748839768,13131.64847965999,27.698075640000752,53220.03839808 2025-06-02,04:49:30.000,153,11079775,5605,0,1748839769,13131.096102239993,27.71217389999947,53219.61218376 2025-06-02,04:49:31.000,153,11079812,5085,0,1748839770,13130.530252199991,27.648731729997962,53219.25584064 2025-06-02,04:49:32.000,153,11079761,5684,0,1748839771,13129.923984299989,27.70512477000011,53218.86456192 2025-06-02,04:49:33.000,153,11079782,4925,0,1748839772,13129.331189019991,27.77561607000098,53218.550141520005 2025-06-02,04:49:34.000,153,11079824,4925,0,1748839773,13128.839438389994,27.860205630000564,53218.13091432 2025-06-02,04:49:35.000,153,11079833,5445,0,1748839774,13128.334215139992,27.98708997000358,53217.76758408 2025-06-02,04:49:36.000,153,11079825,5525,0,1748839775,13127.882882369995,28.071679530003166,53217.36233112 2025-06-02,04:49:37.000,153,11079770,5125,0,1748839776,13127.546066869989,28.23380952000298,53217.01297512001 2025-06-02,04:49:38.000,153,11079814,5125,0,1748839777,13127.242932920002,28.38889038000343,53216.76842592001 2025-06-02,04:49:39.000,153,11079867,5405,0,1748839778,13126.966744209996,28.543971240003884,53216.5168896 2025-06-02,04:49:40.000,153,11079759,5485,0,1748839779,13126.62992870999,28.62856080000347,53216.18150784 2025-06-02,04:49:41.000,153,11079807,5485,0,1748839780,13126.320058449994,28.699052100004337,53216.00682984001 2025-06-02,04:49:42.000,153,11079804,5285,0,1748839781,13125.936088779992,28.76954339999793,53215.77625488 2025-06-02,04:49:43.000,153,11079777,5525,0,1748839782,13125.55885542,28.81888731000072,53215.55965416 2025-06-02,04:49:44.000,153,11079810,5125,0,1748839783,13125.161413129994,28.882329480002227,53215.32209208 2025-06-02,04:49:45.000,153,11079697,5445,0,1748839784,13124.743761910002,28.917575129999022,53215.16837544001 2025-06-02,04:49:46.000,153,11079790,5044,0,1748839785,13124.38000117,28.98806642999989,53214.958761840004 2025-06-02,04:49:47.000,153,11079813,5645,0,1748839786,13123.996031499999,29.016262950004602,53214.78408384001 2025-06-02,04:49:48.000,153,11079794,5085,0,1748839787,13123.740051719993,29.072655989999475,53214.6303672 2025-06-02,04:49:49.000,153,11079803,5605,0,1748839788,13123.490808249997,29.178392940004414,53214.39280512 2025-06-02,04:49:50.000,153,11079852,5205,0,1748839789,13123.376290979992,29.25593337000464,53214.29498544 2025-06-02,04:49:51.000,153,11079746,5085,0,1748839790,13123.302191570001,29.368719450001663,53214.09934608 2025-06-02,04:49:52.000,153,11079771,5605,0,1748839791,13123.275246329991,29.537898570000834,53213.91768096001 2025-06-02,04:49:53.000,153,11079784,5005,0,1748839792,13123.308927879996,29.707077690000006,53213.88274536 2025-06-02,04:49:54.000,153,11079807,5485,0,1748839793,13123.356082049992,29.86215855000046,53213.67313176 2025-06-02,04:49:55.000,153,11079725,5405,0,1748839794,13123.403236220001,30.03133766999963,53213.589286320006 2025-06-02,04:49:56.000,153,11079765,5245,0,1748839795,13123.430181459997,30.13707462000457,53213.4076212 2025-06-02,04:49:57.000,153,11079767,5565,0,1748839796,13123.484071940002,30.341499390000536,53213.29582728001 2025-06-02,04:49:58.000,153,11079612,5125,0,1748839797,13123.612061829997,30.48953112000163,53213.21198184 2025-06-02,04:49:59.000,153,11079789,5405,0,1748839798,13123.740051719993,30.581169810000574,53213.07223944 2025-06-02,04:50:00.000,153,11079807,5525,0,1748839799,13123.894986849999,30.644611980002082,53212.967432640005 2025-06-02,04:50:01.000,153,11079768,5165,0,1748839800,13124.103812459995,30.764447189998464,53212.967432640005 2025-06-02,04:50:02.000,153,11079776,5044,0,1748839801,13124.37326485999,30.83493848999933,53212.87660008 2025-06-02,04:50:03.000,153,11079737,5325,0,1748839802,13124.622508330001,30.88428240000212,53212.73685768 2025-06-02,04:50:04.000,153,11079813,5565,0,1748839803,13124.966060139988,31.046412390001933,53212.7089092 2025-06-02,04:50:05.000,153,11079727,5085,0,1748839804,13125.31634826,31.12395282000216,53212.65999936 2025-06-02,04:50:06.000,153,11079771,5405,0,1748839805,13125.626218519996,31.222640640000463,53212.60410240001 2025-06-02,04:50:07.000,153,11079781,5765,0,1748839806,13125.996715569992,31.33542672000476,53212.53423120001 2025-06-02,04:50:08.000,153,11079723,5445,0,1748839807,13126.380685239994,31.53280236000137,53212.527244079996 2025-06-02,04:50:09.000,153,11079801,5605,0,1748839808,13126.73097335999,31.638539309999032,53212.47134712 2025-06-02,04:50:10.000,153,11079802,4965,0,1748839809,13127.081261480002,31.680834090002463,53212.38750168001 2025-06-02,04:50:11.000,153,11079751,5605,0,1748839810,13127.377659119993,31.74427626000397,53212.37352744 2025-06-02,04:50:12.000,153,11079663,5565,0,1748839811,13127.586484729989,31.828865820003557,53212.359553199996 2025-06-02,04:50:13.000,153,11079847,5365,0,1748839812,13127.761628789995,31.871160599999712,53212.31064336 2025-06-02,04:50:14.000,153,11079807,5565,0,1748839813,13127.95698178,31.864111470000353,53212.38051456 2025-06-02,04:50:15.000,153,11079611,5405,0,1748839814,13128.105180599996,31.864111470000353,53212.35256608 2025-06-02,04:50:16.000,153,11079777,5565,0,1748839815,13128.307269899997,31.89230798999779,53212.30365624 2025-06-02,04:50:17.000,153,11079775,5285,0,1748839816,13128.482413960002,31.9205045100025,53212.31064336 2025-06-02,04:50:18.000,153,11079753,5605,0,1748839817,13128.650821709998,32.00509407000209,53212.33160472 2025-06-02,04:50:19.000,153,11079804,5085,0,1748839818,13128.792284219999,32.033290589999524,53212.296669120005 2025-06-02,04:50:20.000,153,11079718,5005,0,1748839819,13128.920274109994,32.033290589999524,53212.33160472 2025-06-02,04:50:21.000,153,11079787,5684,0,1748839820,13129.041527689995,32.04738884999824,53212.42243728 2025-06-02,04:50:22.000,153,11079820,5245,0,1748839821,13129.17625389,31.97689755000465,53212.415450160006 2025-06-02,04:50:23.000,153,11079787,5485,0,1748839822,13129.364870569996,32.08968363000167,53212.415450160006 2025-06-02,04:50:24.000,153,11079835,5765,0,1748839823,13129.492860459992,32.13197840999783,53212.47833424 2025-06-02,04:50:25.000,153,11079829,5605,0,1748839824,13129.593905109992,32.23771536000277,53212.47134712 2025-06-02,04:50:26.000,153,11079797,5485,0,1748839825,13129.769049169998,32.32935405000171,53212.54121832 2025-06-02,04:50:27.000,153,11079793,5605,0,1748839826,13129.863357509988,32.420992740000656,53212.60410240001 2025-06-02,04:50:28.000,153,11079810,4845,0,1748839827,13129.917247989993,32.54787708000367,53212.65999936 2025-06-02,04:50:29.000,153,11079815,5325,0,1748839828,13129.897039059993,32.653614030001336,53212.77179328001 2025-06-02,04:50:30.000,153,11079824,5005,0,1748839829,13129.822939649988,32.80164576000243,53212.90454856 2025-06-02,04:50:31.000,153,11079772,5044,0,1748839830,13129.694949759993,32.886235320002015,53212.91153568001 2025-06-02,04:50:32.000,153,11079834,5205,0,1748839831,13129.553487249992,32.935579230004805,53213.0233296 2025-06-02,04:50:33.000,153,11079799,5365,0,1748839832,13129.465915219997,32.94967749000352,53213.17005912 2025-06-02,04:50:34.000,153,11079827,5485,0,1748839833,13129.405288429996,32.9708248800016,53213.253904560006 2025-06-02,04:50:35.000,153,11079773,5325,0,1748839834,13129.385079499996,33.04836531000183,53213.37268560001 2025-06-02,04:50:36.000,153,11079847,5445,0,1748839835,13129.412024739991,33.03426705000311,53213.51242800001 2025-06-02,04:50:37.000,153,11079816,5044,0,1748839836,13129.364870569996,33.04836531000183,53213.61024768001 2025-06-02,04:50:38.000,153,11079828,4965,0,1748839837,13129.385079499996,33.02016879000439,53213.687106000005 2025-06-02,04:50:39.000,153,11079773,5565,0,1748839838,13129.425497359996,33.02721792000375,53213.861784 2025-06-02,04:50:40.000,153,11079790,4805,0,1748839839,13129.492860459992,33.076561829999264,53214.05742336 2025-06-02,04:50:41.000,153,11079801,5485,0,1748839840,13129.506333079997,33.13295487000141,53214.19716576 2025-06-02,04:50:42.000,153,11079795,5325,0,1748839841,13129.432233669992,33.16115138999885,53214.3159468 2025-06-02,04:50:43.000,153,11079825,5325,0,1748839842,13129.27056222999,33.13295487000141,53214.48363768 2025-06-02,04:50:44.000,153,11079832,4965,0,1748839843,13129.07520924,33.15410225999949,53214.58844448001 2025-06-02,04:50:45.000,153,11079841,5565,0,1748839844,13128.879856249994,33.16115138999885,53214.72119976 2025-06-02,04:50:46.000,153,11079839,5165,0,1748839845,13128.724921119989,33.175249650004844,53214.8749164 2025-06-02,04:50:47.000,153,11079838,5125,0,1748839846,13128.610403849998,33.1822987800042,53215.02164592001 2025-06-02,04:50:48.000,153,11079801,5485,0,1748839847,13128.516095509993,33.118856610002695,53215.14042696001 2025-06-02,04:50:49.000,153,11079832,5044,0,1748839848,13128.415050859992,33.104758350003976,53215.266195120006 2025-06-02,04:50:50.000,153,11079824,5285,0,1748839849,13128.199488940001,33.09066008999798,53215.42689888001 2025-06-02,04:50:51.000,153,11079804,5165,0,1748839850,13128.01760857,33.09770922000462,53215.482795840006 2025-06-02,04:50:52.000,153,11079804,5365,0,1748839851,13127.8357282,33.062463570000546,53215.51074432 2025-06-02,04:50:53.000,153,11079793,5605,0,1748839852,13127.674056759999,33.09770922000462,53215.59458976001 2025-06-02,04:50:54.000,153,11079825,5565,0,1748839853,13127.539330559994,33.104758350003976,53215.7133708 2025-06-02,04:50:55.000,153,11079794,5125,0,1748839854,13127.418076979993,33.13295487000141,53215.797216240004 2025-06-02,04:50:56.000,153,11079839,5525,0,1748839855,13127.370922809998,33.15410225999949,53215.82516472 2025-06-02,04:50:57.000,153,11079839,5565,0,1748839856,13127.397868049993,33.252790079997794,53215.88106168 2025-06-02,04:50:58.000,153,11079796,4925,0,1748839857,13127.478703769993,33.32328137999866,53215.97189424 2025-06-02,04:50:59.000,153,11079832,4965,0,1748839858,13127.573012109999,33.40082180999889,53215.97888136001 2025-06-02,04:51:00.000,153,11079791,5325,0,1748839859,13127.566275799989,33.45721485000104,53216.06971392 2025-06-02,04:51:01.000,153,11079804,5125,0,1748839860,13127.593221039999,33.57000092999806,53216.1675336 2025-06-02,04:51:02.000,153,11079851,4765,0,1748839861,13127.586484729989,33.61229571000149,53216.16054648 2025-06-02,04:51:03.000,153,11079814,5005,0,1748839862,13127.492176389998,33.72508178999851,53216.21644344 2025-06-02,04:51:04.000,153,11079835,5485,0,1748839863,13127.350713879998,33.85196613000153,53216.20945632 2025-06-02,04:51:05.000,153,11079816,5125,0,1748839864,13127.249669229997,33.95065394999983,53216.132598000004 2025-06-02,04:51:06.000,153,11079800,5205,0,1748839865,13127.215987679992,33.99294873000326,53216.1675336 2025-06-02,04:51:07.000,153,11079790,5285,0,1748839866,13127.256405539993,34.07048916000349,53216.132598000004 2025-06-02,04:51:08.000,153,11079834,4925,0,1748839867,13127.377659119993,34.07753829000285,53216.132598000004 2025-06-02,04:51:09.000,153,11079849,5605,0,1748839868,13127.559539489994,34.07753829000285,53216.11163664 2025-06-02,04:51:10.000,153,11079866,5165,0,1748839869,13127.74815616999,34.06344003000413,53216.05573968001 2025-06-02,04:51:11.000,153,11079908,4965,0,1748839870,13127.963718089995,33.96475220999855,53216.04875256 2025-06-02,04:51:12.000,153,11079782,4925,0,1748839871,13128.024344879996,33.85196613000153,53215.95792000001 2025-06-02,04:51:13.000,153,11079814,5125,0,1748839872,13128.159071080001,33.83786787000281,53215.915997280004 2025-06-02,04:51:14.000,153,11079811,5684,0,1748839873,13128.334215139992,33.8096713499981,53215.9229844 2025-06-02,04:51:15.000,153,11079789,5605,0,1748839874,13128.509359199998,33.753278310003225,53215.9229844 2025-06-02,04:51:16.000,153,11079823,5325,0,1748839875,13128.610403849998,33.79557308999938,53215.867087440005 2025-06-02,04:51:17.000,153,11079805,5445,0,1748839876,13128.617140159993,33.873113519999606,53215.86010032001 2025-06-02,04:51:18.000,153,11079812,5005,0,1748839877,13128.745130049989,34.00704699000198,53215.84612608 2025-06-02,04:51:19.000,153,11079799,5205,0,1748839878,13128.92701041999,34.169176980001794,53215.83913896001 2025-06-02,04:51:20.000,153,11079843,5245,0,1748839879,13129.182990199995,34.42999478999991,53215.79022912001 2025-06-02,04:51:21.000,153,11079815,5005,0,1748839880,13129.445706289996,34.53573174000485,53215.83913896001 2025-06-02,04:51:22.000,153,11079806,5245,0,1748839881,13129.654531899992,34.62737043000379,53215.81119048001 2025-06-02,04:51:23.000,153,11079819,5245,0,1748839882,13129.890302749998,34.70491086000402,53215.84612608 2025-06-02,04:51:24.000,153,11079839,5765,0,1748839883,13130.179964079995,34.8247460700004,53215.76228064001 2025-06-02,04:51:25.000,153,11079831,5285,0,1748839884,13130.46962540999,34.930483019998064,53215.83913896001 2025-06-02,04:51:26.000,153,11079807,5405,0,1748839885,13130.712132569992,35.07851474999916,53215.88804880001 2025-06-02,04:51:27.000,153,11079771,5245,0,1748839886,13130.920958180002,35.25474299999769,53215.86010032001 2025-06-02,04:51:28.000,153,11079778,5044,0,1748839887,13131.022002829988,35.31113603999984,53215.88804880001 2025-06-02,04:51:29.000,153,11079794,5125,0,1748839888,13131.109574859998,35.44506951000221,53215.936958640006 2025-06-02,04:51:30.000,153,11079787,5405,0,1748839889,13131.338609399994,35.58605211000395,53215.94394576 2025-06-02,04:51:31.000,153,11079835,5765,0,1748839890,13131.56764393999,35.76228036000248,53216.00682984001 2025-06-02,04:51:32.000,153,11079785,5805,0,1748839891,13131.803414789996,36.00195078000252,53215.9928556 2025-06-02,04:51:33.000,153,11079812,4125,0,1748839892,13132.066130879997,36.17817903000105,53216.083688160004 2025-06-02,04:51:34.000,153,11079795,5565,0,1748839893,13132.288429109998,36.45309509999788,53216.18150784 2025-06-02,04:51:35.000,153,11079793,5605,0,1748839894,13132.48378209999,36.56588118000218,53216.153559360006 2025-06-02,04:51:36.000,153,11079747,4485,0,1748839895,13132.62524460999,36.770305949998146,53216.19548208001 2025-06-02,04:51:37.000,153,11079810,5125,0,1748839896,13132.77344343,36.91128854999988,53216.25836616 2025-06-02,04:51:38.000,153,11079772,4925,0,1748839897,13132.85427915,37.115713320003124,53216.31426312001 2025-06-02,04:51:39.000,153,11079783,5565,0,1748839898,13132.84754283999,37.291941570001654,53216.3771472 2025-06-02,04:51:40.000,153,11079784,4845,0,1748839899,13132.82733390999,37.44702243000211,53216.38413432 2025-06-02,04:51:41.000,153,11079827,5684,0,1748839900,13132.800388669995,37.55980850999913,53216.467979760004 2025-06-02,04:51:42.000,153,11079795,4805,0,1748839901,13132.56461781999,37.65849633000471,53216.47496688 2025-06-02,04:51:43.000,153,11079809,5485,0,1748839902,13132.450100549999,37.76423328000237,53216.47496688 2025-06-02,04:51:44.000,153,11079833,5765,0,1748839903,13132.274956489993,37.926363270002184,53216.41208280001 2025-06-02,04:51:45.000,153,11079699,5405,0,1748839904,13132.160439220002,38.02505109000049,53216.46099264001 2025-06-02,04:51:46.000,153,11079845,5485,0,1748839905,13132.012240399992,38.151935430003505,53216.45400552 2025-06-02,04:51:47.000,153,11079812,5085,0,1748839906,13131.857305270001,38.271770639999886,53216.34919872 2025-06-02,04:51:48.000,153,11079763,5245,0,1748839907,13131.641743349996,38.36340932999883,53216.34919872 2025-06-02,04:51:49.000,153,11079806,4685,0,1748839908,13131.42618142999,38.3986549800029,53216.25836616 2025-06-02,04:51:50.000,153,11079779,5445,0,1748839909,13131.251037369999,38.40570411000226,53216.22343056001 2025-06-02,04:51:51.000,153,11079782,5205,0,1748839910,13131.022002829988,38.40570411000226,53216.11862376 2025-06-02,04:51:52.000,153,11079790,5125,0,1748839911,13130.759286740002,38.328163680002035,53215.94394576 2025-06-02,04:51:53.000,153,11079844,5285,0,1748839912,13130.510043269991,38.22242673000437,53215.8531132 2025-06-02,04:51:54.000,153,11079775,5605,0,1748839913,13130.20690931999,38.109640650000074,53215.70638368 2025-06-02,04:51:55.000,153,11079863,5445,0,1748839914,13129.836412269993,37.94751066000026,53215.5386928 2025-06-02,04:51:56.000,153,11079823,5365,0,1748839915,13129.391815809991,37.70784024000022,53215.44786024 2025-06-02,04:51:57.000,153,11079860,4125,0,1748839916,13129.021318759995,37.4822680799989,53215.245233760004 2025-06-02,04:51:58.000,153,11079792,4805,0,1748839917,13128.677766949993,37.15800809999928,53215.02164592001 2025-06-02,04:51:59.000,153,11079799,5445,0,1748839918,13128.361160380002,36.939485070004594,53214.85395504001 2025-06-02,04:52:00.000,153,11079786,5325,0,1748839919,13128.01760857,36.68571638999856,53214.66530280001 2025-06-02,04:52:01.000,153,11079794,5205,0,1748839920,13127.680793069994,36.49538988000131,53214.39979224001 2025-06-02,04:52:02.000,153,11079773,4885,0,1748839921,13127.391131739998,36.27686684999935,53214.1762044 2025-06-02,04:52:03.000,153,11079808,5325,0,1748839922,13127.229460299997,36.07949121000274,53213.9316552 2025-06-02,04:52:04.000,153,11079849,5645,0,1748839923,13127.027370999996,35.93145948000165,53213.64518328 2025-06-02,04:52:05.000,153,11079795,5405,0,1748839924,13126.825281699996,35.832771660003345,53213.43556968 2025-06-02,04:52:06.000,153,11079803,5365,0,1748839925,13126.67034656999,35.75523123000312,53213.17704624001 2025-06-02,04:52:07.000,153,11079778,5044,0,1748839926,13126.461520959994,35.71293644999969,53212.85563872 2025-06-02,04:52:08.000,153,11079818,4965,0,1748839927,13126.192068559998,35.656543410004815,53212.632050880005 2025-06-02,04:52:09.000,153,11079795,5565,0,1748839928,13125.902407230002,35.58605211000395,53212.33859184001 2025-06-02,04:52:10.000,153,11079763,5565,0,1748839929,13125.632954829991,35.53670820000116,53212.10102976001 2025-06-02,04:52:11.000,153,11079789,5485,0,1748839930,13125.302875639994,35.50146255000436,53211.842506320005 2025-06-02,04:52:12.000,153,11079796,5325,0,1748839931,13124.959323829993,35.374578210001346,53211.49315032 2025-06-02,04:52:13.000,153,11079806,4925,0,1748839932,13124.656189879992,35.17720257000474,53211.220652640004 2025-06-02,04:52:14.000,153,11079779,5725,0,1748839933,13124.35979224,34.88113911000255,53210.92719360001 2025-06-02,04:52:15.000,153,11079718,4965,0,1748839934,13124.09033983999,34.4793387000027,53210.61277320001 2025-06-02,04:52:16.000,153,11079771,5245,0,1748839935,13123.753524339998,34.13393132999772,53210.27040432 2025-06-02,04:52:17.000,153,11079806,4965,0,1748839936,13123.484071940002,33.80262221999874,53209.879125600004 2025-06-02,04:52:18.000,153,11079825,5405,0,1748839937,13123.20114692,33.485411369998474,53209.543743840004 2025-06-02,04:52:19.000,153,11079826,4845,0,1748839938,13122.99905762,33.288035730001866,53209.2153492 2025-06-02,04:52:20.000,153,11079764,5005,0,1748839939,13122.904749279995,33.16820051999821,53208.81009624 2025-06-02,04:52:21.000,153,11079855,5445,0,1748839940,13122.93169451999,33.05541444000119,53208.439778880005 2025-06-02,04:52:22.000,153,11079839,5805,0,1748839941,13122.99905762,32.99197226999968,53208.09741000001 2025-06-02,04:52:23.000,153,11079772,4085,0,1748839942,13123.09336595999,32.95672662000288,53207.74106688001 2025-06-02,04:52:24.000,153,11079845,5565,0,1748839943,13123.234828469991,32.893284450001374,53207.398698 2025-06-02,04:52:25.000,153,11079810,5085,0,1748839944,13123.389763599997,32.850989669997944,53207.049342000006 2025-06-02,04:52:26.000,153,11079784,5365,0,1748839945,13123.659215999993,32.90738271000009,53206.713960240006 2025-06-02,04:52:27.000,153,11079780,4165,0,1748839946,13123.888250539989,32.98492314000032,53206.44146256 2025-06-02,04:52:28.000,153,11079781,5365,0,1748839947,13124.17117555999,33.069512699999905,53206.092106560005 2025-06-02,04:52:29.000,153,11079817,4685,0,1748839948,13124.33958331,33.02016879000439,53205.83358312 2025-06-02,04:52:30.000,153,11079757,5405,0,1748839949,13124.521463680001,33.05541444000119,53205.53313696001 2025-06-02,04:52:31.000,153,11079765,5605,0,1748839950,13124.609035709997,33.04131618000247,53205.29557488001 2025-06-02,04:52:32.000,153,11079679,4725,0,1748839951,13124.656189879992,32.99902139999904,53205.05102568 2025-06-02,04:52:33.000,153,11079726,4125,0,1748839952,13124.676398809992,32.942628360004164,53204.81346360001 2025-06-02,04:52:34.000,153,11079750,5044,0,1748839953,13124.737025599992,32.92148096999881,53204.52000456 2025-06-02,04:52:35.000,153,11079752,5044,0,1748839954,13124.865015490002,33.0060705299984,53204.28942960001 2025-06-02,04:52:36.000,153,11079768,5125,0,1748839955,13124.999741689993,33.04131618000247,53203.98898344 2025-06-02,04:52:37.000,153,11079738,4885,0,1748839956,13125.181622059994,33.09066008999798,53203.73744712001 2025-06-02,04:52:38.000,153,11079771,5565,0,1748839957,13125.424129219995,33.295084860001225,53203.506872160004 2025-06-02,04:52:39.000,153,11079759,5405,0,1748839958,13125.733999479991,33.5629517999987,53203.25533584 2025-06-02,04:52:40.000,153,11079739,5405,0,1748839959,13126.016924499992,33.85196613000153,53202.9618768 2025-06-02,04:52:41.000,153,11079747,5085,0,1748839960,13126.266167969989,34.098685680000926,53202.76623744 2025-06-02,04:52:42.000,153,11079762,5605,0,1748839961,13126.501938819994,34.394749140003114,53202.54264960001 2025-06-02,04:52:43.000,153,11079769,5525,0,1748839962,13126.7579186,34.690812599998026,53202.353997360005 2025-06-02,04:52:44.000,153,11079729,5405,0,1748839963,13127.054316239992,34.979826930000854,53202.10246104 2025-06-02,04:52:45.000,153,11079769,5645,0,1748839964,13127.256405539993,35.22654648000025,53201.92778304 2025-06-02,04:52:46.000,153,11079710,5085,0,1748839965,13127.505649009989,35.50146255000436,53201.69022096 2025-06-02,04:52:47.000,153,11079721,5605,0,1748839966,13127.69426569,35.832771660003345,53201.52253008 2025-06-02,04:52:48.000,153,11079754,4205,0,1748839967,13127.87614606,36.09358947000146,53201.298942240006 2025-06-02,04:52:49.000,153,11079748,5125,0,1748839968,13128.024344879996,36.368505539998296,53201.09631576 2025-06-02,04:52:50.000,153,11079820,5085,0,1748839969,13128.07823536,36.55883205000282,53200.80984384 2025-06-02,04:52:51.000,153,11079832,4965,0,1748839970,13128.044553809996,36.72096204000263,53200.61420448 2025-06-02,04:52:52.000,153,11079803,4925,0,1748839971,13127.97719071,36.868993770003726,53200.32074544 2025-06-02,04:52:53.000,153,11079792,4925,0,1748839972,13127.93003653999,37.01702550000482,53200.104144720004 2025-06-02,04:52:54.000,153,11079803,5525,0,1748839973,13127.903091299995,37.172106359998,53199.75478872 2025-06-02,04:52:55.000,153,11079827,5565,0,1748839974,13127.802046649995,37.33423634999781,53199.46132968 2025-06-02,04:52:56.000,153,11079838,5085,0,1748839975,13127.73468355,37.454071560001466,53199.118960800006 2025-06-02,04:52:57.000,153,11079786,5325,0,1748839976,13127.701001999994,37.644398069998715,53198.86043736 2025-06-02,04:52:58.000,153,11079782,4285,0,1748839977,13127.674056759999,37.77128241000173,53198.546016960005 2025-06-02,04:52:59.000,153,11079808,5445,0,1748839978,13127.71447462,37.89111761999811,53198.12678976 2025-06-02,04:53:00.000,153,11079792,5245,0,1748839979,13127.802046649995,38.08144413000264,53197.826343600005 2025-06-02,04:53:01.000,153,11079829,4605,0,1748839980,13127.87614606,38.271770639999886,53197.44903912 2025-06-02,04:53:02.000,153,11079776,5165,0,1748839981,13128.084971669996,38.46914628000377,53197.092696 2025-06-02,04:53:03.000,153,11079837,5925,0,1748839982,13128.233170489992,38.65242366000166,53196.750327120004 2025-06-02,04:53:04.000,153,11079802,5285,0,1748839983,13128.495886579993,38.687669309998455,53196.45686808001 2025-06-02,04:53:05.000,153,11079827,5565,0,1748839984,13128.724921119989,38.729964090001886,53196.079563600004 2025-06-02,04:53:06.000,153,11079770,5125,0,1748839985,13128.920274109994,38.87094669000362,53195.73719472001 2025-06-02,04:53:07.000,153,11079844,5285,0,1748839986,13129.18972650999,39.00488015999872,53195.345916 2025-06-02,04:53:08.000,153,11079795,5645,0,1748839987,13129.425497359996,39.20930493000196,53195.05944408 2025-06-02,04:53:09.000,153,11079844,5125,0,1748839988,13129.620850350002,39.371434920001775,53194.60528128 2025-06-02,04:53:10.000,153,11079809,5525,0,1748839989,13129.748840239998,39.47717186999944,53194.12317 2025-06-02,04:53:11.000,153,11079790,5365,0,1748839990,13129.775785479993,39.4842209999988,53193.7388784 2025-06-02,04:53:12.000,153,11079800,5205,0,1748839991,13129.728631309998,39.4842209999988,53193.200870160006 2025-06-02,04:53:13.000,153,11079770,4325,0,1748839992,13129.674740829993,39.44192622000264,53192.80260432 2025-06-02,04:53:14.000,153,11079737,5925,0,1748839993,13129.627586659997,39.427827960003924,53192.32049304 2025-06-02,04:53:15.000,153,11079832,4125,0,1748839994,13129.519805700002,39.39963143999921,53191.85235600001 2025-06-02,04:53:16.000,153,11079818,4325,0,1748839995,13129.364870569996,39.27274710000347,53191.25845080001 2025-06-02,04:53:17.000,153,11079816,5044,0,1748839996,13129.23688068,39.13176450000174,53190.76236528 2025-06-02,04:53:18.000,153,11079826,5245,0,1748839997,13129.06847292999,38.93438885999785,53190.18942144 2025-06-02,04:53:19.000,153,11079808,5205,0,1748839998,13128.873119939999,38.694718439997814,53189.70032304001 2025-06-02,04:53:20.000,153,11079758,5245,0,1748839999,13128.697975879993,38.36340932999883,53189.16930192001 2025-06-02,04:53:21.000,153,11079845,5605,0,1748840000,13128.556513369993,38.02505109000049,53188.603345200005 2025-06-02,04:53:22.000,153,11079827,5684,0,1748840001,13128.441996100002,37.65849633000471,53188.11424680001 2025-06-02,04:53:23.000,153,11079823,4685,0,1748840002,13128.320742520002,37.27079418000358,53187.646109760004 2025-06-02,04:53:24.000,153,11079778,5245,0,1748840003,13128.340951450002,36.93243593999796,53187.19893408 2025-06-02,04:53:25.000,153,11079760,5365,0,1748840004,13128.462205030002,36.55178292000346,53186.77970688001 2025-06-02,04:53:26.000,153,11079802,5085,0,1748840005,13128.637349089993,36.17817903000105,53186.26964712001 2025-06-02,04:53:27.000,153,11079782,5205,0,1748840006,13128.900065179994,35.846869920002064,53185.82945856 2025-06-02,04:53:28.000,153,11079830,5085,0,1748840007,13129.27729854,35.6283468900001,53185.466128320004 2025-06-02,04:53:29.000,153,11079765,5245,0,1748840008,13129.694949759993,35.438020380002854,53185.06087536 2025-06-02,04:53:30.000,153,11079809,5605,0,1748840009,13130.15301884,35.3181851699992,53184.68357088 2025-06-02,04:53:31.000,153,11079808,5165,0,1748840010,13130.611087919991,35.212448220001534,53184.32722776 2025-06-02,04:53:32.000,153,11079813,5405,0,1748840011,13131.291455229999,35.1842517000041,53184.11761416001 2025-06-02,04:53:33.000,153,11079789,5325,0,1748840012,13131.823623719996,35.205399090002174,53183.810180880006 2025-06-02,04:53:34.000,153,11079810,4805,0,1748840013,13132.376001139994,35.24769386999833,53183.55165744 2025-06-02,04:53:35.000,153,11079830,5005,0,1748840014,13132.91490594,35.25474299999769,53183.356018080005 2025-06-02,04:53:36.000,153,11079826,4845,0,1748840015,13133.393183949993,35.3181851699992,53183.16736584 2025-06-02,04:53:37.000,153,11079749,5365,0,1748840016,13133.80409885999,35.36752908000199,53182.95775224 2025-06-02,04:53:38.000,153,11079838,4765,0,1748840017,13134.19480484,35.45916777000093,53182.755125760006 2025-06-02,04:53:39.000,153,11079746,4925,0,1748840018,13134.572038199993,35.53670820000116,53182.60839624001 2025-06-02,04:53:40.000,153,11079742,4805,0,1748840019,13134.96274417999,35.59310124000331,53182.49660232 2025-06-02,04:53:41.000,153,11079825,5405,0,1748840020,13135.380395399996,35.72703470999841,53182.30795008 2025-06-02,04:53:42.000,153,11079783,5445,0,1748840021,13135.845200789998,35.91031209000357,53182.16820768 2025-06-02,04:53:43.000,153,11079850,5165,0,1748840022,13136.26958832,36.12883511999826,53182.11929784 2025-06-02,04:53:44.000,153,11079769,5245,0,1748840023,13136.667030609991,36.31916163000278,53182.03545240001 2025-06-02,04:53:45.000,153,11079786,5005,0,1748840024,13137.024055039998,36.50948814000003,53181.895710000004 2025-06-02,04:53:46.000,153,11079818,5085,0,1748840025,13137.354134229994,36.73506030000135,53181.748980480006 2025-06-02,04:53:47.000,153,11079808,5205,0,1748840026,13137.61011401,37.04522202000226,53181.65814792 2025-06-02,04:53:48.000,153,11079816,4845,0,1748840027,13137.933456890001,37.36243287000252,53181.546354 2025-06-02,04:53:49.000,153,11079786,5005,0,1748840028,13138.277008700003,37.700791110000864,53181.42058584 2025-06-02,04:53:50.000,153,11079802,5044,0,1748840029,13138.62729682,37.99685457000305,53181.33674040001 2025-06-02,04:53:51.000,153,11079840,5325,0,1748840030,13138.91022184,38.278819769999245,53181.245907840006 2025-06-02,04:53:52.000,153,11079816,5125,0,1748840031,13139.193146860001,38.553735840003355,53181.11315256 2025-06-02,04:53:53.000,153,11079763,5325,0,1748840032,13139.354818300002,38.80045539000275,53181.01533288 2025-06-02,04:53:54.000,153,11079803,5605,0,1748840033,13139.597325459988,39.03307668000343,53180.89655184 2025-06-02,04:53:55.000,153,11079785,5525,0,1748840034,13139.752260589994,39.24455057999876,53180.742835200006 2025-06-02,04:53:56.000,153,11079776,5044,0,1748840035,13139.90719572,39.371434920001775,53180.603092800004 2025-06-02,04:53:57.000,153,11079814,4965,0,1748840036,13140.06886716,39.420778830004565,53180.40046632001 2025-06-02,04:53:58.000,153,11079843,5525,0,1748840037,13140.19012074,39.540614040000946,53180.239762560006 2025-06-02,04:53:59.000,153,11079804,5005,0,1748840038,13140.237274909996,39.64635098999861,53179.98822624 2025-06-02,04:54:00.000,153,11079833,5325,0,1748840039,13140.277692769996,39.730940549998195,53179.736689920006 2025-06-02,04:54:01.000,153,11079779,5485,0,1748840040,13140.217065979996,39.80848097999842,53179.45720512 2025-06-02,04:54:02.000,153,11079819,5365,0,1748840041,13140.21032967,39.80848097999842,53179.14977184 2025-06-02,04:54:03.000,153,11079832,5005,0,1748840042,13140.277692769996,39.822579240004416,53178.80740296 2025-06-02,04:54:04.000,153,11079809,5565,0,1748840043,13140.338319559996,39.84372663000249,53178.53490528001 2025-06-02,04:54:05.000,153,11079745,5525,0,1748840044,13140.304638009991,39.829628370003775,53178.14362656 2025-06-02,04:54:06.000,153,11079823,5405,0,1748840045,13140.27095646,39.822579240004416,53177.75234784 2025-06-02,04:54:07.000,153,11079768,4885,0,1748840046,13140.223802289991,39.773235330001626,53177.354082 2025-06-02,04:54:08.000,153,11079822,5205,0,1748840047,13140.244011219991,39.829628370003775,53176.89293208 2025-06-02,04:54:09.000,153,11079813,5684,0,1748840048,13140.21032967,39.907168800004,53176.480692000005 2025-06-02,04:54:10.000,153,11079829,4885,0,1748840049,13140.136230259996,39.963561839998874,53176.096400400005 2025-06-02,04:54:11.000,153,11079756,4805,0,1748840050,13139.954349889995,39.949463580000156,53175.64922472 2025-06-02,04:54:12.000,153,11079802,5205,0,1748840051,13139.678161179989,39.85077576000185,53175.19506192 2025-06-02,04:54:13.000,153,11079811,5965,0,1748840052,13139.388499849993,39.80143184999906,53174.71295064 2025-06-02,04:54:14.000,153,11079802,5245,0,1748840053,13139.226828409992,39.67454751000332,53174.28673632 2025-06-02,04:54:15.000,153,11079797,4765,0,1748840054,13139.092102210001,39.46307361000072,53173.76270232 2025-06-02,04:54:16.000,153,11079813,4725,0,1748840055,13138.99105756,39.188157540003886,53173.28757816001 2025-06-02,04:54:17.000,153,11079801,5565,0,1748840056,13138.93043077,38.927339729998494,53172.7775184 2025-06-02,04:54:18.000,153,11079758,4325,0,1748840057,13139.044948039991,38.75111147999996,53172.239510160005 2025-06-02,04:54:19.000,153,11079790,4645,0,1748840058,13139.172937930001,38.57488323000143,53171.75739888001 2025-06-02,04:54:20.000,153,11079798,5085,0,1748840059,13139.368290919992,38.34226194000075,53171.36612016 2025-06-02,04:54:21.000,153,11079775,6045,0,1748840060,13139.631007009993,38.088493260002,53170.946892960004 2025-06-02,04:54:22.000,153,11079827,5485,0,1748840061,13139.954349889995,37.78538067000045,53170.48574304001 2025-06-02,04:54:23.000,153,11079805,5725,0,1748840062,13140.27095646,37.55980850999913,53170.09446432 2025-06-02,04:54:24.000,153,11079790,4285,0,1748840063,13140.634717200002,37.291941570001654,53169.81497952001 2025-06-02,04:54:25.000,153,11079825,5684,0,1748840064,13140.904169599999,36.9253868099986,53169.47261064 2025-06-02,04:54:26.000,153,11079790,5085,0,1748840065,13141.18035830999,36.51653726999939,53169.08133192 2025-06-02,04:54:27.000,153,11079796,4325,0,1748840066,13141.47001964,36.008999910001876,53168.80883424001 2025-06-02,04:54:28.000,153,11079822,5085,0,1748840067,13141.658636319997,35.607199500002025,53168.52934944 2025-06-02,04:54:29.000,153,11079839,5485,0,1748840068,13141.894407170003,35.24769386999833,53168.29178736 2025-06-02,04:54:30.000,153,11079835,5805,0,1748840069,13142.19754111999,34.979826930000854,53167.98435408 2025-06-02,04:54:31.000,153,11079787,4805,0,1748840070,13142.50067506999,34.7260582500021,53167.71884352 2025-06-02,04:54:32.000,153,11079780,5285,0,1748840071,13142.797072709996,34.37360174999776,53167.4323716 2025-06-02,04:54:33.000,153,11079854,4485,0,1748840072,13143.127151899993,34.06344003000413,53167.25070648001 2025-06-02,04:54:34.000,153,11079782,5245,0,1748840073,13143.531330499995,33.81672048000473,53167.08301560001 2025-06-02,04:54:35.000,153,11079859,5645,0,1748840074,13144.016344819996,33.61229571000149,53166.9083376 2025-06-02,04:54:36.000,153,11079823,4925,0,1748840075,13144.602403789999,33.351477900003374,53166.63583992 2025-06-02,04:54:37.000,153,11079794,5205,0,1748840076,13145.309716340002,33.16820051999821,53166.524046 2025-06-02,04:54:38.000,153,11079782,5205,0,1748840077,13146.03723781999,32.90738271000009,53166.39129072001 2025-06-02,04:54:39.000,153,11079802,4965,0,1748840078,13146.825386089993,32.63246664000326,53166.32840664 2025-06-02,04:54:40.000,153,11079757,5485,0,1748840079,13147.586589120001,32.36459969999851,53166.22359984001 2025-06-02,04:54:41.000,153,11079785,5645,0,1748840080,13148.34105584,32.05443798000488,53166.034947600005 2025-06-02,04:54:42.000,153,11079785,5605,0,1748840081,13149.250457689988,31.631490179999673,53165.986037760005 2025-06-02,04:54:43.000,153,11079867,5405,0,1748840082,13150.092496439996,31.30018107000069,53165.97206352 2025-06-02,04:54:44.000,153,11079803,4605,0,1748840083,13150.99516197999,31.004117609998502,53165.88821808001 2025-06-02,04:54:45.000,153,11079815,5684,0,1748840084,13151.843937039994,30.686906759998237,53165.83930824001 2025-06-02,04:54:46.000,153,11079796,5205,0,1748840085,13152.827438300003,30.42608895000012,53165.85328248 2025-06-02,04:54:47.000,153,11079775,5445,0,1748840086,13153.750312769997,30.158222010002646,53165.86026960001 2025-06-02,04:54:48.000,153,11079812,5285,0,1748840087,13154.63950569,29.869207679999818,53165.825334 2025-06-02,04:54:49.000,153,11079783,5805,0,1748840088,13155.555643849999,29.580193350004265,53165.867256720005 2025-06-02,04:54:50.000,153,11079775,5925,0,1748840089,13156.518936179993,29.25593337000464,53165.95808928001 2025-06-02,04:54:51.000,153,11079777,4685,0,1748840090,13157.542855300002,28.875280350002868,53166.02097336 2025-06-02,04:54:52.000,153,11079815,5565,0,1748840091,13158.512883939991,28.445283419998304,53166.02097336 2025-06-02,04:54:53.000,153,11079824,5125,0,1748840092,13159.46943995999,27.98708997000358,53166.11879304 2025-06-02,04:54:54.000,153,11079819,5485,0,1748840093,13160.459677529994,27.634633469999244,53166.21661272001 2025-06-02,04:54:55.000,153,11079804,5005,0,1748840094,13161.409497239998,27.225783930000034,53166.349368 2025-06-02,04:54:56.000,153,11079780,5325,0,1748840095,13162.366053259997,26.852180040004896,53166.46116192001 2025-06-02,04:54:57.000,153,11079831,5605,0,1748840096,13163.322609279996,26.45037962999777,53166.54500736 2025-06-02,04:54:58.000,153,11079814,5405,0,1748840097,13164.31284685,26.08382487000199,53166.62186568 2025-06-02,04:54:59.000,153,11079818,4645,0,1748840098,13165.33002966,25.61858229000063,53166.71269824 2025-06-02,04:55:00.000,153,11079798,4445,0,1748840099,13166.394366639994,25.181536230003985,53166.824492160005 2025-06-02,04:55:01.000,153,11079825,4685,0,1748840100,13167.344186349997,24.772686690004775,53166.88038912 2025-06-02,04:55:02.000,153,11079819,5765,0,1748840101,13168.179488789996,24.35678801999893,53167.09698984 2025-06-02,04:55:03.000,153,11079771,5645,0,1748840102,13168.893537649994,23.898594570004207,53167.208783760005 2025-06-02,04:55:04.000,153,11079800,5085,0,1748840103,13169.641268059997,23.524990680001792,53167.20179664001 2025-06-02,04:55:05.000,153,11079848,5365,0,1748840104,13170.36205322999,23.13728853000066,53167.40442312 2025-06-02,04:55:06.000,153,11079832,5165,0,1748840105,13171.062629469998,22.763684639998246,53167.495255680005 2025-06-02,04:55:07.000,153,11079808,4485,0,1748840106,13171.897931909996,22.199754239998583,53167.53019128 2025-06-02,04:55:08.000,153,11079773,5645,0,1748840107,13172.733234349995,21.68516775000171,53167.711856400005 2025-06-02,04:55:09.000,153,11079801,5565,0,1748840108,13173.487701069993,21.085991699997976,53167.893521519996 2025-06-02,04:55:10.000,153,11079773,5605,0,1748840109,13174.275849339996,20.486815650001517,53168.0262768 2025-06-02,04:55:11.000,153,11079808,5445,0,1748840110,13175.14483333,19.922885250001855,53168.166019200005 2025-06-02,04:55:12.000,153,11079793,5485,0,1748840111,13176.162016139999,19.344856590003474,53168.44550400001 2025-06-02,04:55:13.000,153,11079798,5325,0,1748840112,13177.044472749993,18.858466620004037,53168.550310800005 2025-06-02,04:55:14.000,153,11079756,4485,0,1748840113,13178.088600800002,18.38617491000332,53168.75992440001 2025-06-02,04:55:15.000,153,11079727,5605,0,1748840114,13179.011475269996,1403.85038163,53168.92062816 2025-06-02,04:55:16.000,153,11079804,5165,0,1748840115,13179.866986639994,20806.256446650004,53169.14421600001 2025-06-02,04:55:17.000,153,11079828,4485,0,1748840116,13180.695552769997,25425.318714359993,53169.3538296 2025-06-02,04:55:18.000,153,11079758,5245,0,1748840117,13181.557800449991,30968.331598560006,53169.61934016001 2025-06-02,04:55:19.000,153,11079826,5085,0,1748840118,13182.426784439995,26810.26128546,53169.821966640004 2025-06-02,04:55:20.000,153,11079785,4805,0,1748840119,13183.255350569998,32353.394004870002,53170.0874772 2025-06-02,04:55:21.000,153,11079762,4125,0,1748840120,13184.104125630001,29581.182649769995,53170.346000640006 2025-06-02,04:55:22.000,153,11079804,5405,0,1748840121,13185.02026379,26809.14752292,53170.59753696 2025-06-02,04:55:23.000,153,11079708,4965,0,1748840122,13185.936401949999,25423.14758232,53170.87003464001 2025-06-02,04:55:24.000,153,11079781,4685,0,1748840123,13186.798649629993,32352.393028410006,53171.163493680004 2025-06-02,04:55:25.000,153,11079726,5165,0,1748840124,13187.607006829996,28194.576483990008,53171.43599136 2025-06-02,04:55:26.000,153,11079679,4565,0,1748840125,13188.49619975,28194.266322270007,53171.74342464 2025-06-02,04:55:27.000,153,11079613,5565,0,1748840126,13189.250666469998,29117.808089219994,53172.10675488 2025-06-02,04:55:28.000,153,11079824,4925,0,1748840127,13189.944506399996,29579.37102336,53172.463098 2025-06-02,04:55:29.000,153,11079821,5725,0,1748840128,13190.557510609993,30040.898711849994,53172.80546688001 2025-06-02,04:55:30.000,153,11079798,5205,0,1748840129,13191.022315999995,30964.25015229,53173.09892592001 2025-06-02,04:55:31.000,153,11079774,5245,0,1748840130,13191.466912459997,28654.095170429995,53173.511166000004 2025-06-02,04:55:32.000,153,11079801,5525,0,1748840131,13191.904772609989,31425.333745590004,53173.76968944001 2025-06-02,04:55:33.000,153,11079782,5285,0,1748840132,13192.21464287,29577.10825263,53174.04218712 2025-06-02,04:55:34.000,153,11079812,5325,0,1748840133,13192.564930989996,33272.33268993,53174.4544272 2025-06-02,04:55:35.000,153,11079808,4245,0,1748840134,13192.908482799998,27728.769973589995,53174.754873360005 2025-06-02,04:55:36.000,153,11079771,5645,0,1748840135,13193.339606639995,25880.763003660002,53175.02737104 2025-06-02,04:55:37.000,153,11079777,4605,0,1748840136,13193.67642214,24494.593883940004,53175.34877856001 2025-06-02,04:55:38.000,153,11079772,4365,0,1748840137,13194.121018600003,29575.402363169997,53175.642237600005 2025-06-02,04:55:39.000,153,11079759,5565,0,1748840138,13194.52519719999,28651.14863409,53175.93569664 2025-06-02,04:55:40.000,153,11079814,5445,0,1748840139,13195.010211519992,30498.471838409998,53176.20819432001 2025-06-02,04:55:41.000,153,11079776,5044,0,1748840140,13195.434599049993,29574.112372379997,53176.45973064 2025-06-02,04:55:42.000,153,11079794,5205,0,1748840141,13196.101493739996,28649.72470983,53176.70427984 2025-06-02,04:55:43.000,153,11079762,5044,0,1748840142,13196.680816399989,27725.52032466,53176.96280328 2025-06-02,04:55:44.000,153,11079779,5605,0,1748840143,13197.354447400001,29110.8717453,53177.200365360004 2025-06-02,04:55:45.000,153,11079806,5085,0,1748840144,13198.028078399999,33729.47581956,53177.40997896001 2025-06-02,04:55:46.000,153,11079775,5845,0,1748840145,13198.721918329997,29109.800277539995,53177.67548952001 2025-06-02,04:55:47.000,153,11079784,5245,0,1748840146,13199.314713609994,29571.017804310002,53178.01087128001 2025-06-02,04:55:48.000,153,11079805,4845,0,1748840147,13199.846882099991,30956.0520141,53178.24843336001 2025-06-02,04:55:49.000,153,11079785,5285,0,1748840148,13200.372314279994,24488.88408864,53178.59080224 2025-06-02,04:55:50.000,153,11079804,5285,0,1748840149,13200.90448276999,22178.83484373,53178.842338559996 2025-06-02,04:55:51.000,153,11079819,4605,0,1748840150,13201.517486979988,31877.789203770008,53179.12182336 2025-06-02,04:55:52.000,153,11079841,5565,0,1748840151,13202.258481079996,29567.281765410007,53179.36637256 2025-06-02,04:55:53.000,153,11079769,5684,0,1748840152,13202.871485289994,28180.74609093,53179.680792959996 2025-06-02,04:55:54.000,153,11079785,4645,0,1748840153,13203.524907359992,28179.667574039995,53179.98123912 2025-06-02,04:55:55.000,153,11079818,5085,0,1748840154,13204.19853835999,29564.271786900004,53180.337582240005 2025-06-02,04:55:56.000,153,11079779,5725,0,1748840155,13204.939532459997,28639.46117655,53180.71488672001 2025-06-02,04:55:57.000,153,11079817,5684,0,1748840156,13205.70073548999,29100.248706390004,53181.008345760005 2025-06-02,04:55:58.000,153,11079772,4325,0,1748840157,13206.381102799998,30022.72605471,53181.45552144001 2025-06-02,04:55:59.000,153,11079771,5684,0,1748840158,13207.081679039991,29559.562968059996,53181.81186456 2025-06-02,04:56:00.000,153,11079797,4885,0,1748840159,13207.748573729994,30020.223613559996,53182.17519480001 2025-06-02,04:56:01.000,153,11079786,5285,0,1748840160,13208.408732110001,26786.301292589997,53182.60140912 2025-06-02,04:56:02.000,153,11079783,5684,0,1748840161,13209.09583572999,27246.968987219996,53183.00666208 2025-06-02,04:56:03.000,153,11079757,5645,0,1748840162,13209.601058979992,25398.764641650007,53183.33505672 2025-06-02,04:56:04.000,153,11079778,5245,0,1748840163,13210.133227469989,27245.136213420003,53183.71934832 2025-06-02,04:56:05.000,153,11079772,5205,0,1748840164,13210.611505479996,31400.612446679996,53184.1315884 2025-06-02,04:56:06.000,153,11079751,5725,0,1748840165,13211.035893009997,28628.76764634,53184.45299592001 2025-06-02,04:56:07.000,153,11079793,4525,0,1748840166,13211.251454929989,30475.06872681,53184.85824888001 2025-06-02,04:56:08.000,153,11079768,4365,0,1748840167,13211.379444819999,26779.759699949995,53185.27747608 2025-06-02,04:56:09.000,153,11079789,4645,0,1748840168,13211.47375315999,25855.231054799995,53185.633819200004 2025-06-02,04:56:10.000,153,11079787,4765,0,1748840169,13211.507434709994,31395.90362784,53185.96221384001 2025-06-02,04:56:11.000,153,11079793,5565,0,1748840170,13211.487225779994,30009.797950289998,53186.36047968 2025-06-02,04:56:12.000,153,11079798,5165,0,1748840171,13211.318818029999,27700.05181797,53186.66791296 2025-06-02,04:56:13.000,153,11079802,4445,0,1748840172,13211.042629319993,28622.860475399997,53186.98233336 2025-06-02,04:56:14.000,153,11079807,5485,0,1748840173,13210.726022750001,31392.689224560003,53187.26880528 2025-06-02,04:56:15.000,153,11079850,4325,0,1748840174,13210.227535809994,31391.956115039997,53187.57623856 2025-06-02,04:56:16.000,153,11079796,4445,0,1748840175,13209.722312559992,30929.48384313,53187.75091656 2025-06-02,04:56:17.000,153,11079846,4365,0,1748840176,13209.149726209995,27234.75989406,53187.91860744 2025-06-02,04:56:18.000,153,11079811,5565,0,1748840177,13208.664711889993,30466.44059169,53188.12822104 2025-06-02,04:56:19.000,153,11079797,4645,0,1748840178,13207.99781719999,26309.850595890006,53188.26097632001 2025-06-02,04:56:20.000,153,11079833,5725,0,1748840179,13207.216405239997,31850.086122869994,53188.435654320005 2025-06-02,04:56:21.000,153,11079782,4405,0,1748840180,13206.360893869998,27693.362193599998,53188.44264144 2025-06-02,04:56:22.000,153,11079764,5285,0,1748840181,13205.512118809995,30001.014734309996,53188.47757704001 2025-06-02,04:56:23.000,153,11079749,4925,0,1748840182,13204.683552679991,23535.834663510002,53188.435654320005 2025-06-02,04:56:24.000,153,11079794,5005,0,1748840183,13203.929085959993,33692.96132616,53188.49853840001 2025-06-02,04:56:25.000,153,11079793,4885,0,1748840184,13203.174619239995,31845.038945790002,53188.51251264 2025-06-02,04:56:26.000,153,11079758,4965,0,1748840185,13202.413416210002,29997.313941059998,53188.34482176 2025-06-02,04:56:27.000,153,11079794,5205,0,1748840186,13201.618531629989,30919.791289379995,53188.2539892 2025-06-02,04:56:28.000,153,11079822,5285,0,1748840187,13200.87080122,30457.213280519994,53188.100272560005 2025-06-02,04:56:29.000,153,11079754,5325,0,1748840188,13200.075916640002,29994.73395948,53187.94655592001 2025-06-02,04:56:30.000,153,11079769,5605,0,1748840189,13199.32818623,27223.69980909,53187.78585216001 2025-06-02,04:56:31.000,153,11079816,5245,0,1748840190,13198.668027849992,29069.676629580004,53187.61117416001 2025-06-02,04:56:32.000,153,11079797,5965,0,1748840191,13197.974187919994,26298.55788963,53187.40156056001 2025-06-02,04:56:33.000,153,11079816,4125,0,1748840192,13197.367920019991,19372.392913350006,53187.20592120001 2025-06-02,04:56:34.000,153,11079741,4805,0,1748840193,13196.775124739994,23065.002123419996,53186.91246216 2025-06-02,04:56:35.000,153,11079799,4965,0,1748840194,13196.229483629992,30451.08053742,53186.75175840001 2025-06-02,04:56:36.000,153,11079787,5565,0,1748840195,13195.650160969999,29526.728120519998,53186.46528648001 2025-06-02,04:56:37.000,153,11079815,5725,0,1748840196,13195.219037130002,28602.629472300003,53186.206763040005 2025-06-02,04:56:38.000,153,11079799,5684,0,1748840197,13194.85527639,31371.92248758,53185.990162320006 2025-06-02,04:56:39.000,153,11079779,5485,0,1748840198,13194.430888859999,29062.796678700004,53185.703690400005 2025-06-02,04:56:40.000,153,11079842,5285,0,1748840199,13194.067128119998,31370.188401599997,53185.45215408 2025-06-02,04:56:41.000,153,11079782,3965,0,1748840200,13193.649476899991,31369.286112960006,53185.19363064001 2025-06-02,04:56:42.000,153,11079806,5245,0,1748840201,13193.22508936999,32753.220658470003,53184.95606856001 2025-06-02,04:56:43.000,153,11079823,5884,0,1748840202,13192.854592319993,26751.05564259,53184.87921024 2025-06-02,04:56:44.000,153,11079784,4565,0,1748840203,13192.470622649991,29058.390972449997,53184.5857512 2025-06-02,04:56:45.000,153,11079823,5765,0,1748840204,13192.19443394,32288.859219720005,53184.34818912 2025-06-02,04:56:46.000,153,11079840,4165,0,1748840205,13191.958663089994,31364.605490639995,53184.11062704 2025-06-02,04:56:47.000,153,11079818,4445,0,1748840206,13191.776782719993,23516.040706469998,53183.977871760006 2025-06-02,04:56:48.000,153,11079819,5565,0,1748840207,13191.581429730002,29516.175572909997,53183.810180880006 2025-06-02,04:56:49.000,153,11079762,4205,0,1748840208,13191.406285669997,31361.66600343,53183.621528640004 2025-06-02,04:56:50.000,153,11079754,5085,0,1748840209,13191.278295780001,28590.934965630004,53183.41890216001 2025-06-02,04:56:51.000,153,11079854,4925,0,1748840210,13191.07620648,27666.688285680008,53183.33505672 2025-06-02,04:56:52.000,153,11079801,5765,0,1748840211,13190.84717193999,33666.188730420006,53183.14640448 2025-06-02,04:56:53.000,153,11079791,5645,0,1748840212,13190.678764189994,25817.86361667,53183.118456000004 2025-06-02,04:56:54.000,153,11079714,5245,0,1748840213,13190.409311789997,29047.887768750006,53183.05557192 2025-06-02,04:56:55.000,153,11079797,5125,0,1748840214,13190.180277250001,27662.12044944,53182.94377800001 2025-06-02,04:56:56.000,153,11079751,5765,0,1748840215,13189.93103377999,25353.290704019993,53182.91582952001 2025-06-02,04:56:57.000,153,11079784,5085,0,1748840216,13189.600954589994,31814.368181159996,53182.804035600006 2025-06-02,04:56:58.000,153,11079773,5684,0,1748840217,13189.358447429993,30890.29068033,53182.7691 2025-06-02,04:56:59.000,153,11079783,5605,0,1748840218,13188.954268829992,30889.437735600004,53182.62935760001 2025-06-02,04:57:00.000,153,11079804,4485,0,1748840219,13188.53661761,26734.72280838,53182.594422 2025-06-02,04:57:01.000,153,11079787,5725,0,1748840220,13188.132439009998,25349.293847310008,53182.517563680005 2025-06-02,04:57:02.000,153,11079787,5884,0,1748840221,13187.607006829996,21656.198247270004,53182.40576976 2025-06-02,04:57:03.000,153,11079767,6005,0,1748840222,13187.115256199999,26732.530528949996,53182.32891144 2025-06-02,04:57:04.000,153,11079760,4245,0,1748840223,13186.562878780001,28116.443927069995,53182.231091760004 2025-06-02,04:57:05.000,153,11079781,5565,0,1748840224,13185.97008349999,27192.613145790005,53182.133272080006 2025-06-02,04:57:06.000,153,11079828,4245,0,1748840225,13185.336870359992,32268.797395739995,53181.97955544 2025-06-02,04:57:07.000,153,11079770,4205,0,1748840226,13184.696920909999,28114.31508981,53181.895710000004 2025-06-02,04:57:08.000,153,11079798,5085,0,1748840227,13184.023289910001,28113.596078550006,53181.83981304001 2025-06-02,04:57:09.000,153,11079758,5245,0,1748840228,13183.329449979989,30420.593050170006,53181.71404488 2025-06-02,04:57:10.000,153,11079769,5765,0,1748840229,13182.669291599996,31804.612185239996,53181.53237976001 2025-06-02,04:57:11.000,153,11079820,5165,0,1748840230,13181.961979049993,29035.206383879995,53181.371676 2025-06-02,04:57:12.000,153,11079777,5684,0,1748840231,13181.31529328999,29034.82573086,53181.224946480004 2025-06-02,04:57:13.000,153,11079766,5285,0,1748840232,13180.776388489998,32265.181192050004,53181.08520408 2025-06-02,04:57:14.000,153,11079770,5405,0,1748840233,13180.19706582999,30418.830767670006,53180.87559048 2025-06-02,04:57:15.000,153,11079742,5245,0,1748840234,13179.658161029998,30418.485360299994,53180.672964000005 2025-06-02,04:57:16.000,153,11079776,5245,0,1748840235,13179.08557468,28572.184279830006,53180.47732464001 2025-06-02,04:57:17.000,153,11079823,5884,0,1748840236,13178.499515709998,35033.04323394,53180.24674968 2025-06-02,04:57:18.000,153,11079778,4365,0,1748840237,13177.873038879996,33648.31918587,53179.98822624 2025-06-02,04:57:19.000,153,11079778,5125,0,1748840238,13177.334134079989,24418.047381270007,53179.74367704 2025-06-02,04:57:20.000,153,11079791,5565,0,1748840239,13176.916482859997,29494.569989459997,53179.513102079996 2025-06-02,04:57:21.000,153,11079745,5805,0,1748840240,13176.50556795,32263.46120433,53179.2406044 2025-06-02,04:57:22.000,153,11079728,5365,0,1748840241,13176.23611554999,32263.30612347,53178.91919688001 2025-06-02,04:57:23.000,153,11079868,4325,0,1748840242,13176.013817319988,32263.228583040007,53178.68163480001 2025-06-02,04:57:24.000,153,11079760,4285,0,1748840243,13175.804991709992,25801.939631999994,53178.38817576001 2025-06-02,04:57:25.000,153,11079763,4525,0,1748840244,13175.616375029997,28109.310207510003,53178.09471672 2025-06-02,04:57:26.000,153,11079843,4845,0,1748840245,13175.549011930001,29032.10476668,53177.85016752 2025-06-02,04:57:27.000,153,11079842,5245,0,1748840246,13175.461439899991,30416.363572169997,53177.54972136001 2025-06-02,04:57:28.000,153,11079679,5845,0,1748840247,13175.42775835,30416.074557839995,53177.22831384 2025-06-02,04:57:29.000,153,11079783,4645,0,1748840248,13175.38060417999,27185.373689279993,53176.99075176 2025-06-02,04:57:30.000,153,11079827,5684,0,1748840249,13175.40081310999,26723.69796906,53176.697292720004 2025-06-02,04:57:31.000,153,11079794,5525,0,1748840250,13175.454703589996,29031.089691960005,53176.45973064 2025-06-02,04:57:32.000,153,11079822,5165,0,1748840251,13175.454703589996,22108.57616502,53176.18723296001 2025-06-02,04:57:33.000,153,11079831,5565,0,1748840252,13175.421022039991,28107.822841080007,53175.928709520005 2025-06-02,04:57:34.000,153,11079812,5085,0,1748840253,13175.353658939996,29030.553958079996,53175.58634064001 2025-06-02,04:57:35.000,153,11079788,5165,0,1748840254,13175.3267137,30414.699977490003,53175.32083008001 2025-06-02,04:57:36.000,153,11079867,4685,0,1748840255,13175.333450009995,26722.344536100005,53175.06230664001 2025-06-02,04:57:37.000,153,11079819,4645,0,1748840256,13175.441230969991,33644.13200265,53174.90160288 2025-06-02,04:57:38.000,153,11079796,4205,0,1748840257,13175.629847650001,29028.636594719996,53174.60115672 2025-06-02,04:57:39.000,153,11079799,5725,0,1748840258,13175.751101230002,27181.997156009995,53174.39853024 2025-06-02,04:57:40.000,153,11079690,4325,0,1748840259,13175.932981599988,32257.504689480003,53174.1400068 2025-06-02,04:57:41.000,153,11079790,5245,0,1748840260,13176.094653039989,31333.857185579996,53173.99327728 2025-06-02,04:57:42.000,153,11079828,4925,0,1748840261,13176.249588169994,27179.727336149997,53173.748728080005 2025-06-02,04:57:43.000,153,11079829,5445,0,1748840262,13176.411259609995,32255.037493979995,53173.62295992001 2025-06-02,04:57:44.000,153,11079786,4405,0,1748840263,13176.6066126,27639.633724739993,53173.42732056 2025-06-02,04:57:45.000,153,11079830,5285,0,1748840264,13176.835647139997,28561.878451769997,53173.32251376 2025-06-02,04:57:46.000,153,11079767,5645,0,1748840265,13177.017527509997,29945.474639039996,53173.11290016 2025-06-02,04:57:47.000,153,11079838,4165,0,1748840266,13177.239825739998,25330.16250849,53172.959183520004 2025-06-02,04:57:48.000,153,11079825,5565,0,1748840267,13177.489069209994,26713.674106200007,53172.88232520001 2025-06-02,04:57:49.000,153,11079815,5765,0,1748840268,13177.67768588999,30404.288412480004,53172.80546688001 2025-06-02,04:57:50.000,153,11079844,4445,0,1748840269,13177.812412089996,29941.971221429994,53172.672711600004 2025-06-02,04:57:51.000,153,11079852,5165,0,1748840270,13177.953874599996,35016.73154712,53172.644763120006 2025-06-02,04:57:52.000,153,11079805,5645,0,1748840271,13178.081864489992,30401.412367440003,53172.63078888 2025-06-02,04:57:53.000,153,11079825,5925,0,1748840272,13178.176172829997,29016.25832244,53172.56790480001 2025-06-02,04:57:54.000,153,11079869,5765,0,1748840273,13178.095337109997,27631.118375699996,53172.51899496001 2025-06-02,04:57:55.000,153,11079792,4405,0,1748840274,13177.987556150001,28553.05999014,53172.49803360001 2025-06-02,04:57:56.000,153,11079843,5645,0,1748840275,13177.72484006,29474.902916759995,53172.456110880004 2025-06-02,04:57:57.000,153,11079813,5565,0,1748840276,13177.428442419994,32703.608881530003,53172.47008512001 2025-06-02,04:57:58.000,153,11079826,5285,0,1748840277,13177.118572159998,29934.0691467,53172.47008512001 2025-06-02,04:57:59.000,153,11079793,5565,0,1748840278,13176.707657250001,27164.860720979996,53172.34431696 2025-06-02,04:58:00.000,153,11079820,5245,0,1748840279,13176.242851859999,33161.950363259995,53172.21156168001 2025-06-02,04:58:01.000,153,11079788,5405,0,1748840280,13175.791519090002,25778.959468200002,53172.20457456 2025-06-02,04:58:02.000,153,11079752,5405,0,1748840281,13175.191987499995,32237.301882900007,53172.08579352 2025-06-02,04:58:03.000,153,11079846,5165,0,1748840282,13174.686764249993,28545.644305380003,53171.99496096001 2025-06-02,04:58:04.000,153,11079795,5645,0,1748840283,13174.053551109995,29006.17101741,53171.89714128001 2025-06-02,04:58:05.000,153,11079840,5205,0,1748840284,13173.460755829998,29005.416760499997,53171.785347360004 2025-06-02,04:58:06.000,153,11079835,5445,0,1748840285,13172.915114719995,28082.008927019997,53171.736437520005 2025-06-02,04:58:07.000,153,11079795,4925,0,1748840286,13172.403155159998,30849.46211937,53171.63163072001 2025-06-02,04:58:08.000,153,11079822,5005,0,1748840287,13171.945086079992,32232.755194049998,53171.53381104 2025-06-02,04:58:09.000,153,11079822,5205,0,1748840288,13171.412917589994,28541.379581729998,53171.42201712001 2025-06-02,04:58:10.000,153,11079663,4925,0,1748840289,13170.961584819997,26695.487350800002,53171.331184560004 2025-06-02,04:58:11.000,153,11079861,5445,0,1748840290,13170.52372466999,28540.470243959993,53171.32419744001 2025-06-02,04:58:12.000,153,11079788,4925,0,1748840291,13170.045446659999,23926.58203767,53171.21240352 2025-06-02,04:58:13.000,153,11079822,5125,0,1748840292,13169.580641269997,29000.89121904,53171.1704808 2025-06-02,04:58:14.000,153,11079826,5405,0,1748840293,13169.095626949995,28539.116811,53171.15650656001 2025-06-02,04:58:15.000,153,11079856,5285,0,1748840294,13168.523040599997,28999.995979529995,53171.05868688001 2025-06-02,04:58:16.000,153,11079786,4165,0,1748840295,13167.997608419995,29460.994983270008,53171.05868688001 2025-06-02,04:58:17.000,153,11079868,5245,0,1748840296,13167.384604209998,31305.907385130005,53171.03772552001 2025-06-02,04:58:18.000,153,11079800,5405,0,1748840297,13166.72444582999,25769.640518340006,53171.00977704001 2025-06-02,04:58:19.000,153,11079831,4685,0,1748840298,13166.037342210002,27153.391786470005,53170.97484144 2025-06-02,04:58:20.000,153,11079816,4925,0,1748840299,13165.39065645,28537.305184590005,53170.90497024 2025-06-02,04:58:21.000,153,11079821,5605,0,1748840300,13164.811333789992,33150.636509610005,53170.91894448001 2025-06-02,04:58:22.000,153,11079913,5845,0,1748840301,13164.157911719994,28537.403872409996,53170.897983120005 2025-06-02,04:58:23.000,153,11079839,4965,0,1748840302,13163.632479539992,27614.792590619996,53170.93291872 2025-06-02,04:58:24.000,153,11079838,5125,0,1748840303,13163.07336581,26692.209505349994,53170.93291872 2025-06-02,04:58:25.000,153,11079799,5725,0,1748840304,13162.534461009993,34073.60729703,53170.98182856 2025-06-02,04:58:26.000,153,11079811,5565,0,1748840305,13162.04944668999,24385.825808039997,53171.00977704001 2025-06-02,04:58:27.000,153,11079856,5005,0,1748840306,13161.544223439989,34996.66972314,53171.09362248 2025-06-02,04:58:28.000,153,11079799,4645,0,1748840307,13161.092890669992,27154.329320760007,53171.19144216 2025-06-02,04:58:29.000,153,11079870,5285,0,1748840308,13160.59440373,33613.29910803,53171.25432624001 2025-06-02,04:58:30.000,153,11079799,5765,0,1748840309,13160.048762619997,26693.5840857,53171.240352 2025-06-02,04:58:31.000,153,11079866,5005,0,1748840310,13159.44923102999,31307.197375920005,53171.303236080006 2025-06-02,04:58:32.000,153,11079830,5405,0,1748840311,13158.950744089998,29923.51659909,53171.42201712001 2025-06-02,04:58:33.000,153,11079795,4885,0,1748840312,13158.425311909996,29462.461202310005,53171.54778528 2025-06-02,04:58:34.000,153,11079844,5125,0,1748840313,13157.819044009993,30846.769351709998,53171.568746640005 2025-06-02,04:58:35.000,153,11079813,5765,0,1748840314,13157.280139210001,25772.368531650005,53171.72945040001 2025-06-02,04:58:36.000,153,11079784,5125,0,1748840315,13156.680607619994,33615.67466484,53171.806308720006 2025-06-02,04:58:37.000,153,11079837,5485,0,1748840316,13156.182120680001,29925.314127239995,53171.904128400005 2025-06-02,04:58:38.000,153,11079760,4685,0,1748840317,13155.60953432999,26234.86195095,53171.973999600006 2025-06-02,04:58:39.000,153,11079762,5044,0,1748840318,13155.003266430002,27619.275837299996,53172.08579352 2025-06-02,04:58:40.000,153,11079756,5205,0,1748840319,13154.423943769994,30849.039171569995,53172.23252304001 2025-06-02,04:58:41.000,153,11079762,4245,0,1748840320,13153.810939559997,32694.889107719995,53172.28143288001 2025-06-02,04:58:42.000,153,11079790,5245,0,1748840321,13153.17099010999,28081.755158340005,53172.41418816 2025-06-02,04:58:43.000,153,11079812,5285,0,1748840322,13152.632085309997,26698.123725419995,53172.574891920005 2025-06-02,04:58:44.000,153,11079834,5245,0,1748840323,13152.05276264999,30850.864896240004,53172.72162144 2025-06-02,04:58:45.000,153,11079789,5884,0,1748840324,13151.412813199997,31312.766188620008,53172.742582800005 2025-06-02,04:58:46.000,153,11079800,4925,0,1748840325,13150.81328160999,30390.535559850003,53172.9172608 2025-06-02,04:58:47.000,153,11079760,5125,0,1748840326,13150.301322049992,29929.705735230003,53172.97315776001 2025-06-02,04:58:48.000,153,11079736,4325,0,1748840327,13149.748944629995,27623.209251840002,53173.10591304 2025-06-02,04:58:49.000,153,11079800,4165,0,1748840328,13149.243721379993,32237.37942333,53173.16181 2025-06-02,04:58:50.000,153,11079756,5405,0,1748840329,13148.785652300001,31315.09945065,53173.2316812 2025-06-02,04:58:51.000,153,11079750,5085,0,1748840330,13148.40168263,32699.7953022,53173.33648800001 2025-06-02,04:58:52.000,153,11079785,5765,0,1748840331,13147.970558790003,29009.505255900003,53173.42732056 2025-06-02,04:58:53.000,153,11079752,5365,0,1748840332,13147.552907569996,30855.70764855,53173.483217520006 2025-06-02,04:58:54.000,153,11079757,5565,0,1748840333,13147.168937899994,32702.008729020003,53173.62295992001 2025-06-02,04:58:55.000,153,11079713,5365,0,1748840334,13146.852331329988,32702.791182450004,53173.59501144 2025-06-02,04:58:56.000,153,11079754,5245,0,1748840335,13146.549197380002,26705.313838019996,53173.7557152 2025-06-02,04:58:57.000,153,11079721,5925,0,1748840336,13146.279744979991,37779.835426260004,53173.8954576 2025-06-02,04:58:58.000,153,11079735,4605,0,1748840337,13146.01702888999,30398.134521989996,53173.97231592 2025-06-02,04:58:59.000,153,11079705,5765,0,1748840338,13145.821675899999,30398.775992819996,53174.035200000006 2025-06-02,04:59:00.000,153,11079729,5884,0,1748840339,13145.666740769993,32245.112318939995,53174.251800720005 2025-06-02,04:59:01.000,153,11079750,5245,0,1748840340,13145.545487189993,26708.8102065,53174.33564616 2025-06-02,04:59:02.000,153,11079760,5325,0,1748840341,13145.511805640002,27632.288531280006,53174.51032416001 2025-06-02,04:59:03.000,153,11079752,5325,0,1748840342,13145.478124089997,33631.619796900006,53174.61513096 2025-06-02,04:59:04.000,153,11079755,5765,0,1748840343,13145.478124089997,35016.86548059,53174.81775744001 2025-06-02,04:59:05.000,153,11079739,5725,0,1748840344,13145.498333019998,24866.174673629997,53174.99243544001 2025-06-02,04:59:06.000,153,11079731,5645,0,1748840345,13145.484860399993,29019.9379683,53175.16012632001 2025-06-02,04:59:07.000,153,11079720,5085,0,1748840346,13145.437706229997,33173.71536123,53175.2928816 2025-06-02,04:59:08.000,153,11079706,5325,0,1748840347,13145.235616929996,29021.601562979995,53175.46755960001 2025-06-02,04:59:09.000,153,11079752,5085,0,1748840348,13145.013318699996,26253.640833269994,53175.6771732 2025-06-02,04:59:10.000,153,11079765,4805,0,1748840349,13144.88532881,29946.045618570002,53175.879799680006 2025-06-02,04:59:11.000,153,11079727,4565,0,1748840350,13144.88532881,29024.005316309995,53176.08941328001 2025-06-02,04:59:12.000,153,11079751,5645,0,1748840351,13144.90553774,30870.77163936,53176.22216856 2025-06-02,04:59:13.000,153,11079709,5645,0,1748840352,13144.96616453,29025.760549679995,53176.31998824 2025-06-02,04:59:14.000,153,11079775,5725,0,1748840353,13145.04700025,30411.126068579993,53176.550563200006 2025-06-02,04:59:15.000,153,11079717,5605,0,1748840354,13145.100890729991,32258.117963790006,53176.69030560001 2025-06-02,04:59:16.000,153,11079846,4004,0,1748840355,13145.195199069996,29028.75642993,53176.83703512001 2025-06-02,04:59:17.000,153,11079797,5525,0,1748840356,13145.282771099992,24414.804781469997,53176.99075176 2025-06-02,04:59:18.000,153,11079817,5805,0,1748840357,13145.363606819992,31338.12895836,53177.18639112 2025-06-02,04:59:19.000,153,11079823,5765,0,1748840358,13145.532014570003,27647.105802539998,53177.2492752 2025-06-02,04:59:20.000,153,11079766,4645,0,1748840359,13145.693686009989,31340.06041998,53177.37504336 2025-06-02,04:59:21.000,153,11079781,5765,0,1748840360,13145.848621139994,27187.410887849997,53177.52876000001 2025-06-02,04:59:22.000,153,11079841,5684,0,1748840361,13146.07765567999,26265.278946899998,53177.61260544 2025-06-02,04:59:23.000,153,11079812,5325,0,1748840362,13146.28648129,28112.270842109996,53177.71741224001 2025-06-02,04:59:24.000,153,11079849,4805,0,1748840363,13146.535724759997,29036.242605990003,53177.836193279996 2025-06-02,04:59:25.000,153,11079784,5245,0,1748840364,13146.623296789992,30421.60812489,53177.96196144001 2025-06-02,04:59:26.000,153,11079821,5605,0,1748840365,13146.650242030002,27653.238545639993,53178.059781120006 2025-06-02,04:59:27.000,153,11079832,5165,0,1748840366,13146.731077750002,24423.200295300005,53178.16458792 2025-06-02,04:59:28.000,153,11079847,5645,0,1748840367,13146.731077750002,31808.517403260004,53178.29035608 2025-06-02,04:59:29.000,153,11079834,5085,0,1748840368,13146.758022989998,31809.06018627,53178.31131744 2025-06-02,04:59:30.000,153,11079858,4405,0,1748840369,13146.805177159993,33194.24947692,53178.41612424001 2025-06-02,04:59:31.000,153,11079888,5285,0,1748840370,13146.892749189989,29963.971556160002,53178.52093104 2025-06-02,04:59:32.000,153,11079795,5845,0,1748840371,13147.020739079999,29041.458962189994,53178.45105984 2025-06-02,04:59:33.000,153,11079812,5085,0,1748840372,13147.17567420999,27195.778205159993,53178.506956799996 2025-06-02,04:59:34.000,153,11079818,4445,0,1748840373,13147.310400409995,30427.169888460005,53178.47900832 2025-06-02,04:59:35.000,153,11079798,5044,0,1748840374,13147.492280779996,29965.994656470008,53178.51394392001 2025-06-02,04:59:36.000,153,11079913,4765,0,1748840375,13147.680897459992,29043.235342950007,53178.52093104 2025-06-02,04:59:37.000,153,11079827,5605,0,1748840376,13147.808887350002,27658.77916182,53178.45804696 2025-06-02,04:59:38.000,153,11079817,5525,0,1748840377,13147.950349860002,33197.851582350006,53178.40215 2025-06-02,04:59:39.000,153,11079821,5245,0,1748840378,13148.058130819998,26736.280666110004,53178.34625304001 2025-06-02,04:59:40.000,153,11079837,5525,0,1748840379,13148.186120709994,28582.82846613,53178.31131744 2025-06-02,04:59:41.000,153,11079837,4805,0,1748840380,13148.29390166999,28121.484055020002,53178.206510640004 2025-06-02,04:59:42.000,153,11079822,5245,0,1748840381,13148.46230942,26736.999677369997,53178.18554928 2025-06-02,04:59:43.000,153,11079802,5085,0,1748840382,13148.63745347999,35507.01968601,53178.09471672 2025-06-02,04:59:44.000,153,11079766,5365,0,1748840383,13148.792388609996,29506.70859132,53177.96196144001 2025-06-02,04:59:45.000,153,11079848,5005,0,1748840384,13148.940587429992,31814.6360481,53177.82920616 2025-06-02,04:59:46.000,153,11079813,5485,0,1748840385,13149.055104699997,33199.35304704,53177.68247664 2025-06-02,04:59:47.000,153,11079772,5165,0,1748840386,13149.156149349998,29968.398409800007,53177.61260544 2025-06-02,04:59:48.000,153,11079874,5365,0,1748840387,13149.230248759988,32276.361112230006,53177.46587592 2025-06-02,04:59:49.000,153,11079829,5605,0,1748840388,13149.344766029993,26737.493116469996,53177.37504336 2025-06-02,04:59:50.000,153,11079838,5365,0,1748840389,13149.479492229999,31353.263440470007,53177.26324944001 2025-06-02,04:59:51.000,153,11079699,4845,0,1748840390,13149.56032795,31353.34803003,53177.102545680005 2025-06-02,04:59:52.000,153,11079798,5205,0,1748840391,13149.58053688,35046.08412444001,53176.90690632001 2025-06-02,04:59:53.000,153,11079884,4325,0,1748840392,13149.607482119995,23506.820444430006,53176.83703512001 2025-06-02,04:59:54.000,153,11079805,4805,0,1748840393,13149.58053688,28584.125506049997,53176.62742152 2025-06-02,04:59:55.000,153,11079833,5684,0,1748840394,13149.647899979995,28584.07616214,53176.48767912 2025-06-02,04:59:56.000,153,11079873,4725,0,1748840395,13149.67484521999,29968.687424129996,53176.33396248001 2025-06-02,04:59:57.000,153,11079843,5605,0,1748840396,13149.78262618,26737.62000081,53176.11736176001 2025-06-02,04:59:58.000,153,11079806,5125,0,1748840397,13149.910616069996,29506.941212610007,53175.99858072001 2025-06-02,04:59:59.000,153,11079873,5525,0,1748840398,13149.991451789996,29045.272541519997,53175.82390272001 2025-06-02,05:00:00.000,153,11079827,5925,0,1748840399,13150.092496439996,31353.073113959996,53175.62826336 2025-06-02,05:00:01.000,153,11079845,5684,0,1748840400,13150.220486329992,29968.264476330005,53175.46755960001 2025-06-02,05:00:02.000,153,11079809,5485,0,1748840401,13150.335003599997,30429.806263079998,53175.22999752001 2025-06-02,05:00:03.000,153,11079823,4885,0,1748840402,13150.341739909993,32275.994557469996,53175.10422936 2025-06-02,05:00:04.000,153,11079788,4325,0,1748840403,13150.429311939988,30891.207067230003,53174.91557712001 2025-06-02,05:00:05.000,153,11079830,4645,0,1748840404,13150.631401239989,34122.055967520006,53174.67801504001 2025-06-02,05:00:06.000,153,11079839,5765,0,1748840405,13150.826754229995,29044.800249809996,53174.43346584 2025-06-02,05:00:07.000,153,11079836,5165,0,1748840406,13151.06252508,28583.216168280007,53174.19590376001 2025-06-02,05:00:08.000,153,11079828,4445,0,1748840407,13151.217460209991,25813.73987562,53174.02821288001 2025-06-02,05:00:09.000,153,11079645,4805,0,1748840408,13151.298295929992,26736.80935086,53173.77667656 2025-06-02,05:00:10.000,153,11079849,5605,0,1748840409,13151.352186409997,29044.58877591,53173.55308872001 2025-06-02,05:00:11.000,153,11079820,4365,0,1748840410,13151.345450100001,31352.347053570003,53173.38539784001 2025-06-02,05:00:12.000,153,11079849,5645,0,1748840411,13151.318504859992,30890.60789118,53173.09892592001 2025-06-02,05:00:13.000,153,11079829,5684,0,1748840412,13151.18377866,27198.083270670002,53172.987132 2025-06-02,05:00:14.000,153,11079804,4205,0,1748840413,13150.97495304999,31352.135579669994,53172.73559568001 2025-06-02,05:00:15.000,153,11079842,5085,0,1748840414,13150.685291719994,32736.817332959996,53172.37226544 2025-06-02,05:00:16.000,153,11079826,5445,0,1748840415,13150.382157769993,29505.813351810008,53172.1486776 2025-06-02,05:00:17.000,153,11079843,5405,0,1748840416,13150.065551200001,29505.89794137,53171.81329584 2025-06-02,05:00:18.000,153,11079781,4885,0,1748840417,13149.83651665999,24890.219256059994,53171.58970800001 2025-06-02,05:00:19.000,153,11079829,4685,0,1748840418,13149.51317377999,30429.016760519997,53171.14253232 2025-06-02,05:00:20.000,153,11079768,4365,0,1748840419,13149.203303519993,29967.3410403,53170.86304752 2025-06-02,05:00:21.000,153,11079878,5245,0,1748840420,13148.826070160001,27197.914091550003,53170.52067864 2025-06-02,05:00:22.000,153,11079815,5805,0,1748840421,13148.509463589995,28582.616992230003,53170.157348400004 2025-06-02,05:00:23.000,153,11079809,5605,0,1748840422,13148.105284989993,30890.403466410004,53169.78004392 2025-06-02,05:00:24.000,153,11079856,4405,0,1748840423,13147.761733179992,29505.841548330005,53169.41671368 2025-06-02,05:00:25.000,153,11079848,5125,0,1748840424,13147.36429089,31813.663268160002,53169.08831904 2025-06-02,05:00:26.000,153,11079873,5525,0,1748840425,13147.007266459994,32275.261447950004,53168.66210472001 2025-06-02,05:00:27.000,153,11079859,5765,0,1748840426,13146.724341439993,32736.93716817,53168.24287752 2025-06-02,05:00:28.000,153,11079868,5285,0,1748840427,13146.495306899997,29967.580710719994,53167.893521519996 2025-06-02,05:00:29.000,153,11079840,5085,0,1748840428,13146.252799739996,31352.262464009997,53167.40442312 2025-06-02,05:00:30.000,153,11079837,5765,0,1748840429,13146.05744674999,32737.035855990005,53166.9782088 2025-06-02,05:00:31.000,153,11079875,5485,0,1748840430,13145.794730659989,30429.108399210003,53166.5939172 2025-06-02,05:00:32.000,153,11079770,5325,0,1748840431,13145.532014570003,33660.02074167,53166.09084456 2025-06-02,05:00:33.000,153,11079825,5925,0,1748840432,13145.296243719997,33198.337972320005,53165.71354008001 2025-06-02,05:00:34.000,153,11079800,5445,0,1748840433,13145.114363349996,30890.347073369994,53165.29431288 2025-06-02,05:00:35.000,153,11079787,5725,0,1748840434,13144.85838356999,28120.828485930004,53164.861111440005 2025-06-02,05:00:36.000,153,11079772,5125,0,1748840435,13144.474413899989,24889.782210000005,53164.37201304001 2025-06-02,05:00:37.000,153,11079807,5445,0,1748840436,13144.070235300002,28120.70160159,53163.93182448 2025-06-02,05:00:38.000,153,11079795,5765,0,1748840437,13143.60542991,32736.260451690003,53163.42875184 2025-06-02,05:00:39.000,153,11079795,5725,0,1748840438,13143.194514999988,31351.374273630005,53163.016511760005 2025-06-02,05:00:40.000,153,11079833,5605,0,1748840439,13142.770127470001,31351.26853668,53162.56933608 2025-06-02,05:00:41.000,153,11079842,4445,0,1748840440,13142.37942148999,29966.354162100004,53162.02434072001 2025-06-02,05:00:42.000,153,11079625,5805,0,1748840441,13141.948297649993,25812.062182680005,53161.54921656001 2025-06-02,05:00:43.000,153,11079870,5044,0,1748840442,13141.564327979992,30889.050033449996,53161.04614392001 2025-06-02,05:00:44.000,153,11079837,5005,0,1748840443,13141.193830929995,29965.712691270004,53160.52909704 2025-06-02,05:00:45.000,153,11079809,5725,0,1748840444,13140.796388639988,29503.853693669997,53160.165766800004 2025-06-02,05:00:46.000,153,11079788,4965,0,1748840445,13140.506727309992,28580.467007579995,53159.613784320005 2025-06-02,05:00:47.000,153,11079821,5565,0,1748840446,13140.12275763999,28580.128649339997,53159.110711680005 2025-06-02,05:00:48.000,153,11079779,5725,0,1748840447,13139.806151069999,27195.20722563,53158.51680648 2025-06-02,05:00:49.000,153,11079822,4645,0,1748840448,13139.536698669988,32733.476045339994,53158.07661792001 2025-06-02,05:00:50.000,153,11079814,4365,0,1748840449,13139.280718889997,25348.349263890006,53157.58751952 2025-06-02,05:00:51.000,153,11079806,5005,0,1748840450,13139.024739109991,30424.99875642,53157.0564984 2025-06-02,05:00:52.000,153,11079810,5285,0,1748840451,13138.775495639995,31347.701676900004,53156.53945152001 2025-06-02,05:00:53.000,153,11079815,5845,0,1748840452,13138.613824199994,30424.293843420004,53156.06432736001 2025-06-02,05:00:54.000,153,11079779,5565,0,1748840453,13138.492570619994,29039.358321449996,53155.58221608001 2025-06-02,05:00:55.000,153,11079828,4325,0,1748840454,13138.431943829994,27654.394602960005,53155.135040400004 2025-06-02,05:00:56.000,153,11079822,4205,0,1748840455,13138.465625379999,31346.31299829,53154.67389048001 2025-06-02,05:00:57.000,153,11079807,4605,0,1748840456,13138.458889069989,29961.26469024,53154.20575344 2025-06-02,05:00:58.000,153,11079889,5845,0,1748840457,13138.391525969993,28114.723939350006,53153.73761640001 2025-06-02,05:00:59.000,153,11079772,5445,0,1748840458,13138.263536079998,30421.939434,53153.360311920005 2025-06-02,05:01:00.000,153,11079793,5684,0,1748840459,13138.196172980002,30421.558780980005,53152.94807184001 2025-06-02,05:01:01.000,153,11079820,5085,0,1748840460,13138.162491429997,29959.579948169994,53152.521857520005 2025-06-02,05:01:02.000,153,11079669,5684,0,1748840461,13138.189436669993,27651.455115749995,53152.025772 2025-06-02,05:01:03.000,153,11079845,5565,0,1748840462,13138.196172980002,37804.436889959994,53151.66244176 2025-06-02,05:01:04.000,153,11079851,4725,0,1748840463,13138.189436669993,30419.810596740004,53151.40391832 2025-06-02,05:01:05.000,153,11079850,5125,0,1748840464,13138.223118219998,29034.97376259,53150.98469112001 2025-06-02,05:01:06.000,153,11079800,4285,0,1748840465,13138.209645599993,28573.114764989994,53150.65629648 2025-06-02,05:01:07.000,153,11079824,5125,0,1748840466,13138.202909289997,28111.213472610005,53150.19514656001 2025-06-02,05:01:08.000,153,11079831,5645,0,1748840467,13138.108600949992,23495.788555980005,53149.90168752001 2025-06-02,05:01:09.000,153,11079764,5005,0,1748840468,13137.994083680001,28110.402822660006,53149.55931864 2025-06-02,05:01:10.000,153,11079800,4485,0,1748840469,13137.899775339996,29494.414908599996,53149.1959884 2025-06-02,05:01:11.000,153,11079829,4805,0,1748840470,13137.859357479996,25340.383746990003,53148.9165036 2025-06-02,05:01:12.000,153,11079831,5645,0,1748840471,13137.76504913999,30416.567996939993,53148.546186240004 2025-06-02,05:01:13.000,153,11079785,5605,0,1748840472,13137.70442234999,30416.1591474,53148.2876628 2025-06-02,05:01:14.000,153,11079807,4845,0,1748840473,13137.62358662999,30415.764396119994,53147.95926816 2025-06-02,05:01:15.000,153,11079822,5445,0,1748840474,13137.52254197999,26262.029297970003,53147.60292504001 2025-06-02,05:01:16.000,153,11079754,5285,0,1748840475,13137.42823364,29953.76441592,53147.309466 2025-06-02,05:01:17.000,153,11079802,5325,0,1748840476,13137.259825889989,29030.716088069996,53146.988058480005 2025-06-02,05:01:18.000,153,11079798,4165,0,1748840477,13137.098154449988,35029.885223699996,53146.63171536 2025-06-02,05:01:19.000,153,11079813,5725,0,1748840478,13136.929746699992,29491.715091809994,53146.37319192 2025-06-02,05:01:20.000,153,11079816,5205,0,1748840479,13136.842174669997,34567.779506549996,53146.05877152 2025-06-02,05:01:21.000,153,11079801,5845,0,1748840480,13136.720921089996,28106.687931149994,53145.77928672 2025-06-02,05:01:22.000,153,11079869,5725,0,1748840481,13136.53230441,34105.91345982,53145.49980192001 2025-06-02,05:01:23.000,153,11079781,5645,0,1748840482,13136.417787139995,31798.366656059996,53145.29018832 2025-06-02,05:01:24.000,153,11079801,5684,0,1748840483,13136.128125809999,29952.333442529998,53144.94083232 2025-06-02,05:01:25.000,153,11079726,5044,0,1748840484,13135.845200789998,30413.76949233,53144.64737328 2025-06-02,05:01:26.000,153,11079801,5565,0,1748840485,13135.602693629997,32259.527789789994,53144.36788848001 2025-06-02,05:01:27.000,153,11079755,5805,0,1748840486,13135.407340639991,29028.92560905,53144.04648096 2025-06-02,05:01:28.000,153,11079642,4925,0,1748840487,13135.13115193,31336.190447610003,53143.82289312001 2025-06-02,05:01:29.000,153,11079779,5725,0,1748840488,13134.834754289994,27182.814855090008,53143.59231816 2025-06-02,05:01:30.000,153,11079791,4845,0,1748840489,13134.673082849993,26259.780625500003,53143.298859120005 2025-06-02,05:01:31.000,153,11079783,4605,0,1748840490,13134.390157829992,30874.564071300003,53143.01937432 2025-06-02,05:01:32.000,153,11079769,5645,0,1748840491,13134.140914359996,29951.621480400005,53142.76085088 2025-06-02,05:01:33.000,153,11079750,4285,0,1748840492,13133.857989339995,27644.131069680006,53142.55123728001 2025-06-02,05:01:34.000,153,11079776,5285,0,1748840493,13133.595273249994,24875.366739150006,53142.25777824 2025-06-02,05:01:35.000,153,11079803,4725,0,1748840494,13133.292139299992,27182.88534639,53142.04117752 2025-06-02,05:01:36.000,153,11079785,5645,0,1748840495,13132.962060109996,34105.30723464,53141.80361544001 2025-06-02,05:01:37.000,153,11079763,5645,0,1748840496,13132.69260771,29029.07364078,53141.573040480005 2025-06-02,05:01:38.000,153,11079792,4765,0,1748840497,13132.362528519989,26721.74536005,53141.307529920006 2025-06-02,05:01:39.000,153,11079732,5125,0,1748840498,13132.025713019997,28567.77152445,53141.13285192001 2025-06-02,05:01:40.000,153,11079800,4245,0,1748840499,13131.61479811,26260.506685889995,53140.83939288 2025-06-02,05:01:41.000,153,11079821,5645,0,1748840500,13131.224092129989,29490.99608055,53140.62977928001 2025-06-02,05:01:42.000,153,11079804,5365,0,1748840501,13130.846858769997,31337.00109756,53140.36426872 2025-06-02,05:01:43.000,153,11079807,4765,0,1748840502,13130.550461129991,27645.16729179,53140.22452632001 2025-06-02,05:01:44.000,153,11079751,5405,0,1748840503,13130.37531707,31337.120932770005,53139.97299 2025-06-02,05:01:45.000,153,11079776,5405,0,1748840504,13130.078919429994,29491.3132914,53139.6935052 2025-06-02,05:01:46.000,153,11079833,5765,0,1748840505,13129.863357509988,29952.996060749996,53139.47690448 2025-06-02,05:01:47.000,153,11079795,5645,0,1748840506,13129.506333079997,29491.602305730004,53139.31620072001 2025-06-02,05:01:48.000,153,11079745,5605,0,1748840507,13129.243616989996,35029.71604458,53139.02274168 2025-06-02,05:01:49.000,153,11079844,5365,0,1748840508,13129.00784613999,32722.338419940002,53138.78517960001 2025-06-02,05:01:50.000,153,11079776,4125,0,1748840509,13128.819229459994,32722.549893839998,53138.59652736001 2025-06-02,05:01:51.000,153,11079826,5165,0,1748840510,13128.691239569998,31799.720089020004,53138.386913760005 2025-06-02,05:01:52.000,153,11079815,5845,0,1748840511,13128.576722299993,29492.44820133,53138.13537744 2025-06-02,05:01:53.000,153,11079815,5044,0,1748840512,13128.421787170002,29492.568036540004,53137.89082824 2025-06-02,05:01:54.000,153,11079844,4485,0,1748840513,13128.334215139992,29492.77246131,53137.68121464 2025-06-02,05:01:55.000,153,11079837,5565,0,1748840514,13128.219697870001,27647.028262110005,53137.46461392 2025-06-02,05:01:56.000,153,11079861,4845,0,1748840515,13128.172543699991,26262.83994792,53137.24102608 2025-06-02,05:01:57.000,153,11079808,5125,0,1748840516,13128.11865322,29493.57606213,53137.003464 2025-06-02,05:01:58.000,153,11079828,5245,0,1748840517,13128.145598459996,30416.864060399996,53136.8637216 2025-06-02,05:01:59.000,153,11079790,4645,0,1748840518,13128.132125839991,32263.087600440005,53136.591223920004 2025-06-02,05:02:00.000,153,11079817,5725,0,1748840519,13128.212961559992,35493.88010769,53136.45846864 2025-06-02,05:02:01.000,153,11079832,5285,0,1748840520,13128.293797279992,32725.017089340006,53136.19295808 2025-06-02,05:02:02.000,153,11079790,5245,0,1748840521,13128.388105619997,33648.262792830006,53135.955396 2025-06-02,05:02:03.000,153,11079799,5645,0,1748840522,13128.495886579993,27648.797593740004,53135.72482104001 2025-06-02,05:02:04.000,153,11079842,4285,0,1748840523,13128.637349089993,27648.98792025,53135.55713016001 2025-06-02,05:02:05.000,153,11079732,4365,0,1748840524,13128.82596576999,28572.149034179994,53135.41040064001 2025-06-02,05:02:06.000,153,11079852,5165,0,1748840525,13129.05500031,26726.263852379998,53135.17982568 2025-06-02,05:02:07.000,153,11079794,4325,0,1748840526,13129.310980089991,27649.354475009997,53135.02610904001 2025-06-02,05:02:08.000,153,11079848,5365,0,1748840527,13129.573696179992,28572.515588940005,53134.78854696001 2025-06-02,05:02:09.000,153,11079792,5205,0,1748840528,13129.870093819998,30880.18222791,53134.557972 2025-06-02,05:02:10.000,153,11079655,5565,0,1748840529,13130.179964079995,28111.150030439996,53134.39726824 2025-06-02,05:02:11.000,153,11079822,4445,0,1748840530,13130.489834339991,31803.364489230007,53134.23656448001 2025-06-02,05:02:12.000,153,11079794,5605,0,1748840531,13130.840122460002,29957.345373959994,53133.99201528 2025-06-02,05:02:13.000,153,11079784,4325,0,1748840532,13131.109574859998,27649.918405410004,53133.88720848 2025-06-02,05:02:14.000,153,11079861,4805,0,1748840533,13131.43291774,27650.052338880007,53133.705543359996 2025-06-02,05:02:15.000,153,11079786,4325,0,1748840534,13131.71584276,28573.150010640005,53133.50291688 2025-06-02,05:02:16.000,153,11079790,5165,0,1748840535,13131.951613609992,29957.74012524,53133.29330328 2025-06-02,05:02:17.000,153,11079850,5165,0,1748840536,13132.180648150003,26265.553862970002,53133.13259952001 2025-06-02,05:02:18.000,153,11079806,4925,0,1748840537,13132.389473759999,31342.16106072,53132.95792152 2025-06-02,05:02:19.000,153,11079857,5725,0,1748840538,13132.510727339999,29034.579011309994,53132.734333680004 2025-06-02,05:02:20.000,153,11079804,4325,0,1748840539,13132.699344019995,29034.480323490003,53132.52472008 2025-06-02,05:02:21.000,153,11079794,4525,0,1748840540,13132.82733390999,28572.966733260007,53132.25920952 2025-06-02,05:02:22.000,153,11079829,5765,0,1748840541,13132.84754283999,26726.764340609996,53132.014660320005 2025-06-02,05:02:23.000,153,11079801,5805,0,1748840542,13132.82733390999,29034.247702199995,53131.80504672 2025-06-02,05:02:24.000,153,11079828,5285,0,1748840543,13132.77344343,25342.01914515,53131.48363920001 2025-06-02,05:02:25.000,153,11079784,5205,0,1748840544,13132.65218985,30880.02714705,53131.225115760004 2025-06-02,05:02:26.000,153,11079748,5525,0,1748840545,13132.429891619999,29495.289000720004,53130.94563096 2025-06-02,05:02:27.000,153,11079772,5245,0,1748840546,13132.180648150003,35494.65551199,53130.6801204 2025-06-02,05:02:28.000,153,11079761,5485,0,1748840547,13131.857305270001,23495.21757645,53130.33076440001 2025-06-02,05:02:29.000,153,11079810,4325,0,1748840548,13131.520489769995,30879.153054929993,53129.98839552 2025-06-02,05:02:30.000,153,11079802,4925,0,1748840549,13131.170201649998,29032.809679679995,53129.687949360006 2025-06-02,05:02:31.000,153,11079763,5645,0,1748840550,13130.900749250002,26725.009107239996,53129.31064488 2025-06-02,05:02:32.000,153,11079734,5325,0,1748840551,13130.611087919991,32724.14299722,53128.877443440004 2025-06-02,05:02:33.000,153,11079793,5565,0,1748840552,13130.301217659995,27647.380718610002,53128.52808744 2025-06-02,05:02:34.000,153,11079814,5205,0,1748840553,13129.964402159989,30877.567000680006,53128.108860240005 2025-06-02,05:02:35.000,153,11079779,4685,0,1748840554,13129.641059280002,30877.235691570007,53127.64771032001 2025-06-02,05:02:36.000,153,11079766,4485,0,1748840555,13129.3177164,31799.93156292,53127.28438008 2025-06-02,05:02:37.000,153,11079765,5765,0,1748840556,13128.93374673,28107.562023270002,53126.83021728001 2025-06-02,05:02:38.000,153,11079787,5605,0,1748840557,13128.543040750003,35029.617356760005,53126.42496432001 2025-06-02,05:02:39.000,153,11079799,5925,0,1748840558,13128.064762739996,30875.825865570005,53125.8939432 2025-06-02,05:02:40.000,153,11079732,5285,0,1748840559,13127.64711151999,26722.034374380004,53125.44676752001 2025-06-02,05:02:41.000,153,11079790,4125,0,1748840560,13127.229460299997,27183.188458980003,53124.992604720006 2025-06-02,05:02:42.000,153,11079798,5285,0,1748840561,13126.79833646,30413.085726720004,53124.39869952 2025-06-02,05:02:43.000,153,11079790,5325,0,1748840562,13126.42783940999,29951.099844779994,53123.89562688 2025-06-02,05:02:44.000,153,11079803,4765,0,1748840563,13126.003451880002,34103.981998200004,53123.43447696001 2025-06-02,05:02:45.000,153,11079819,5245,0,1748840564,13125.53191017999,28565.776620660006,53122.924417199996 2025-06-02,05:02:46.000,153,11079808,5125,0,1748840565,13125.040159549993,29488.169379419996,53122.44929304001 2025-06-02,05:02:47.000,153,11079800,5245,0,1748840566,13124.575354159992,33640.84710807,53121.88333632 2025-06-02,05:02:48.000,153,11079810,5285,0,1748840567,13124.144230319995,24872.314465860007,53121.33834096 2025-06-02,05:02:49.000,153,11079788,5245,0,1748840568,13123.733315409998,27640.53601338,53120.74443576001 2025-06-02,05:02:50.000,153,11079831,5565,0,1748840569,13123.356082049992,31331.664906150007,53120.234376 2025-06-02,05:02:51.000,153,11079812,5005,0,1748840570,13122.99232130999,29485.131204389996,53119.61950944001 2025-06-02,05:02:52.000,153,11079830,5325,0,1748840571,13122.608351639989,24408.411220559996,53119.01163 2025-06-02,05:02:53.000,153,11079800,5085,0,1748840572,13122.291745069997,30868.142313870005,53118.52951872 2025-06-02,05:02:54.000,153,11079787,5684,0,1748840573,13121.95492956999,32713.132256159995,53117.89369080001 2025-06-02,05:02:55.000,153,11079758,5245,0,1748840574,13121.705686099995,27175.138352520007,53117.35568256 2025-06-02,05:02:56.000,153,11079774,4485,0,1748840575,13121.496860489999,29481.663032430006,53116.740816 2025-06-02,05:02:57.000,153,11079793,5565,0,1748840576,13121.368870599988,30865.30856361,53116.23075624 2025-06-02,05:02:58.000,153,11079819,5684,0,1748840577,13121.321716429993,28096.029646590003,53115.6578124 2025-06-02,05:02:59.000,153,11079834,5485,0,1748840578,13121.267825950003,27172.558370939994,53115.07089432001 2025-06-02,05:03:00.000,153,11079841,5005,0,1748840579,13121.220671779993,29479.111247370005,53114.56083456 2025-06-02,05:03:01.000,153,11079815,5684,0,1748840580,13121.173517609997,29939.912875470007,53114.043787680006 2025-06-02,05:03:02.000,153,11079784,5165,0,1748840581,13121.193726539997,25786.49498817,53113.42892112 2025-06-02,05:03:03.000,153,11079828,5285,0,1748840582,13121.193726539997,31784.360034750003,53112.92584848 2025-06-02,05:03:04.000,153,11079816,4245,0,1748840583,13121.261089639993,33168.05490983999,53112.38784024001 2025-06-02,05:03:05.000,153,11079687,4805,0,1748840584,13121.281298569993,34551.608802329996,53111.89175472 2025-06-02,05:03:06.000,153,11079640,5044,0,1748840585,13121.308243809988,33166.77196817999,53111.409643440005 2025-06-02,05:03:07.000,153,11079717,5805,0,1748840586,13121.341925359993,26245.07614032,53110.93451928 2025-06-02,05:03:08.000,153,11079763,5565,0,1748840587,13121.382343219993,26244.476964269998,53110.4174724 2025-06-02,05:03:09.000,153,11079764,5405,0,1748840588,13121.456442629998,29473.782105089995,53109.92138688001 2025-06-02,05:03:10.000,153,11079759,4845,0,1748840589,13121.530542039989,24859.24537884,53109.516133920006 2025-06-02,05:03:11.000,153,11079765,4725,0,1748840590,13121.463178939994,29933.89291845,53108.95716432001 2025-06-02,05:03:12.000,153,11079786,5245,0,1748840591,13121.395815839998,29933.357184570006,53108.57287272 2025-06-02,05:03:13.000,153,11079742,4325,0,1748840592,13121.341925359993,28087.232332350002,53108.09076144 2025-06-02,05:03:14.000,153,11079787,5765,0,1748840593,13121.281298569993,28086.731844120004,53107.63659864 2025-06-02,05:03:15.000,153,11079775,5765,0,1748840594,13121.240880709993,32238.521382389998,53107.266281280004 2025-06-02,05:03:16.000,153,11079775,4765,0,1748840595,13121.247617020003,27162.696638070003,53106.85404120001 2025-06-02,05:03:17.000,153,11079669,5725,0,1748840596,13121.193726539997,29007.538548630007,53106.41385264 2025-06-02,05:03:18.000,153,11079757,5725,0,1748840597,13121.186990230002,29006.875930409995,53105.93174136 2025-06-02,05:03:19.000,153,11079810,5285,0,1748840598,13121.059000339992,32235.77222169,53105.51950128 2025-06-02,05:03:20.000,153,11079799,5565,0,1748840599,13120.957955689992,26237.39258862,53105.156171040006 2025-06-02,05:03:21.000,153,11079669,4805,0,1748840600,13120.870383659996,33618.56480814,53104.67405976001 2025-06-02,05:03:22.000,153,11079732,5125,0,1748840601,13120.80302056,34079.22545364,53104.21290984 2025-06-02,05:03:23.000,153,11079806,3965,0,1748840602,13120.789547939996,32694.5084547,53103.85656672001 2025-06-02,05:03:24.000,153,11079800,5165,0,1748840603,13120.789547939996,29464.399713060004,53103.38144256001 2025-06-02,05:03:25.000,153,11079772,4325,0,1748840604,13120.789547939996,30847.770328169994,53102.95522824 2025-06-02,05:03:26.000,153,11079738,4445,0,1748840605,13120.70197591,31769.895219989994,53102.4870912 2025-06-02,05:03:27.000,153,11079749,4885,0,1748840606,13120.70197591,33614.69483577,53102.13074808001 2025-06-02,05:03:28.000,153,11079714,5085,0,1748840607,13120.648085429995,32691.45618141,53101.74645648001 2025-06-02,05:03:29.000,153,11079731,4605,0,1748840608,13120.69523959999,25309.593147149993,53101.4040876 2025-06-02,05:03:30.000,153,11079713,5925,0,1748840609,13120.688503289995,23002.497487710003,53100.90101496 2025-06-02,05:03:31.000,153,11079740,5205,0,1748840610,13120.66155805,26231.513614199997,53100.57262032001 2025-06-02,05:03:32.000,153,11079727,5925,0,1748840611,13120.71544852999,28076.404868669997,53100.18832872001 2025-06-02,05:03:33.000,153,11079719,5525,0,1748840612,13120.769339009996,31305.392798639994,53099.84595984 2025-06-02,05:03:34.000,153,11079809,4965,0,1748840613,13120.856911039991,29921.09169837,53099.54551368001 2025-06-02,05:03:35.000,153,11079755,4765,0,1748840614,13120.937746759992,28998.113861820006,53099.24506752 2025-06-02,05:03:36.000,153,11079750,5044,0,1748840615,13121.052264029997,27152.48949783,53098.84680168001 2025-06-02,05:03:37.000,153,11079728,5285,0,1748840616,13120.998373549992,28997.451243600008,53098.448535840005 2025-06-02,05:03:38.000,153,11079804,4405,0,1748840617,13120.937746759992,31764.925583339995,53098.18302528001 2025-06-02,05:03:39.000,153,11079825,5525,0,1748840618,13120.877119969991,30841.912501140003,53097.88956624001 2025-06-02,05:03:40.000,153,11079759,4845,0,1748840619,13120.84343842,30380.250879180006,53097.561171600006 2025-06-02,05:03:41.000,153,11079790,4445,0,1748840620,13120.809756869996,30841.200539009995,53097.26072544 2025-06-02,05:03:42.000,153,11079782,5205,0,1748840621,13120.870383659996,26227.601347050004,53096.96027928001 2025-06-02,05:03:43.000,153,11079864,5205,0,1748840622,13120.910801519996,29917.630575539995,53096.7576528 2025-06-02,05:03:44.000,153,11079818,5125,0,1748840623,13120.978164619992,30839.783663880007,53096.40829680001 2025-06-02,05:03:45.000,153,11079704,5245,0,1748840624,13121.011846169997,29455.348630139997,53096.14278624001 2025-06-02,05:03:46.000,153,11079662,5085,0,1748840625,13121.085945580002,28993.52487819,53095.91221128 2025-06-02,05:03:47.000,153,11079758,5405,0,1748840626,13121.301507499993,29454.411095849995,53095.68862344001 2025-06-02,05:03:48.000,153,11079768,5165,0,1748840627,13121.422761079994,26686.133155289994,53095.381190160006 2025-06-02,05:03:49.000,153,11079761,5405,0,1748840628,13121.503596799994,31298.491700369996,53095.18555080001 2025-06-02,05:03:50.000,153,11079810,5245,0,1748840629,13121.557487279999,33604.3396638,53094.89907888001 2025-06-02,05:03:51.000,153,11079801,4805,0,1748840630,13121.59116882999,25300.697145090002,53094.689465280004 2025-06-02,05:03:52.000,153,11079829,5684,0,1748840631,13121.61811407,28529.114095530007,53094.43792896 2025-06-02,05:03:53.000,153,11079797,4725,0,1748840632,13121.638323,26683.475633280003,53094.207354000006 2025-06-02,05:03:54.000,153,11079811,4685,0,1748840633,13121.685477169995,28066.705265790006,53094.00472752 2025-06-02,05:03:55.000,153,11079769,5525,0,1748840634,13121.746103959995,28988.632781969995,53093.73222984 2025-06-02,05:03:56.000,153,11079831,4885,0,1748840635,13121.75957658,28065.521011949997,53093.48069352001 2025-06-02,05:03:57.000,153,11079793,5445,0,1748840636,13121.77978551,31755.070899600003,53093.19422160001 2025-06-02,05:03:58.000,153,11079825,5605,0,1748840637,13121.746103959995,28986.750664260006,53093.06146632 2025-06-02,05:03:59.000,153,11079783,5525,0,1748840638,13121.685477169995,26218.543214999998,53092.78896864001 2025-06-02,05:04:00.000,153,11079792,4325,0,1748840639,13121.584432519994,30830.40127185,53092.55140656001 2025-06-02,05:04:01.000,153,11079823,5365,0,1748840640,13121.456442629998,35442.118346100004,53092.34878008 2025-06-02,05:04:02.000,153,11079773,5605,0,1748840641,13121.395815839998,28522.530208109994,53092.09724376001 2025-06-02,05:04:03.000,153,11079810,5125,0,1748840642,13121.328452739988,29905.527219330004,53091.89461728 2025-06-02,05:04:04.000,153,11079792,5005,0,1748840643,13121.294771189998,29904.808208069997,53091.68500368001 2025-06-02,05:04:05.000,153,11079685,5605,0,1748840644,13121.234144399998,28059.007615830007,53091.405518880005 2025-06-02,05:04:06.000,153,11079457,4565,0,1748840645,13121.166781300002,26674.52323818,53091.188918160005 2025-06-02,05:04:07.000,153,11079440,4285,0,1748840646,13121.146572370002,24828.912972449994,53090.96533032001 2025-06-02,05:04:08.000,153,11079467,5845,0,1748840647,13121.065736650002,26673.08521566,53090.72776824001 2025-06-02,05:04:09.000,153,11079424,5245,0,1748840648,13120.978164619992,27594.780110549997,53090.581038719996 2025-06-02,05:04:10.000,153,11079475,4725,0,1748840649,13120.877119969991,31744.990643700003,53090.29456680001 2025-06-02,05:04:11.000,153,11079458,5005,0,1748840650,13120.67503066999,28054.489123499996,53090.133863040006 2025-06-02,05:04:12.000,153,11079457,5765,0,1748840651,13120.526831849995,28053.664375289998,53089.93822368001 2025-06-02,05:04:13.000,153,11079430,4365,0,1748840652,13120.37189671999,29897.801372849994,53089.68668736 2025-06-02,05:04:14.000,153,11079448,5245,0,1748840653,13120.196752659998,30819.461022090007,53089.42816392 2025-06-02,05:04:15.000,153,11079498,4285,0,1748840654,13120.014872289998,28051.54963629,53089.3513056 2025-06-02,05:04:16.000,153,11079459,5725,0,1748840655,13119.826255610002,27589.718835210006,53089.09278216 2025-06-02,05:04:17.000,153,11079462,5085,0,1748840656,13119.711738339996,28050.224399850005,53088.93207840001 2025-06-02,05:04:18.000,153,11079463,5725,0,1748840657,13119.55680320999,31738.94953929,53088.771374640004 2025-06-02,05:04:19.000,153,11079419,5325,0,1748840658,13119.449022249995,32199.391661760004,53088.554773920005 2025-06-02,05:04:20.000,153,11079466,5245,0,1748840659,13119.42207701,33121.16409708001,53088.47092848 2025-06-02,05:04:21.000,153,11079430,4605,0,1748840660,13119.33450497999,26202.943490310005,53088.28227624001 2025-06-02,05:04:22.000,153,11079457,5845,0,1748840661,13119.25366925999,27124.722974760007,53088.1984308 2025-06-02,05:04:23.000,153,11079465,5405,0,1748840662,13119.159360919999,29891.18223978,53088.002791440005 2025-06-02,05:04:24.000,153,11079461,5805,0,1748840663,13119.031371029989,31274.09466144,53087.96785584 2025-06-02,05:04:25.000,153,11079442,4285,0,1748840664,13118.842754349993,34501.7644041,53087.86304904 2025-06-02,05:04:26.000,153,11079475,5525,0,1748840665,13118.687819220002,32195.507591129994,53087.77920360001 2025-06-02,05:04:27.000,153,11079490,4405,0,1748840666,13118.445312060001,28966.879166790008,53087.70234528 2025-06-02,05:04:28.000,153,11079529,4925,0,1748840667,13118.169123349995,22048.88413218,53087.56260288001 2025-06-02,05:04:29.000,153,11079442,5245,0,1748840668,13117.967034049994,29426.778506250004,53087.56959000001 2025-06-02,05:04:30.000,153,11079492,4245,0,1748840669,13117.670636409988,30348.395860710007,53087.43683472 2025-06-02,05:04:31.000,153,11079450,5125,0,1748840670,13117.401184009992,30808.915523610005,53087.34600216 2025-06-02,05:04:32.000,153,11079468,5365,0,1748840671,13117.11825898999,28963.643616119996,53087.380937760005 2025-06-02,05:04:33.000,153,11079471,5684,0,1748840672,13116.808388729994,31729.849112459997,53087.29709232 2025-06-02,05:04:34.000,153,11079423,4805,0,1748840673,13116.424419059993,28040.115947430008,53087.25516960001 2025-06-02,05:04:35.000,153,11079471,5485,0,1748840674,13116.107812490001,31267.447331849995,53087.19228552 2025-06-02,05:04:36.000,153,11079482,4325,0,1748840675,13115.80467854,26655.413046750007,53087.20625976001 2025-06-02,05:04:37.000,153,11079455,5765,0,1748840676,13115.461126729999,30343.778680560004,53087.12940144 2025-06-02,05:04:38.000,153,11079530,5085,0,1748840677,13115.043475509992,27576.33958647,53087.13638856001 2025-06-02,05:04:39.000,153,11079442,5485,0,1748840678,13114.60561536,27114.346655400004,53087.15734992001 2025-06-02,05:04:40.000,153,11079518,4085,0,1748840679,13114.181227829999,28035.674995530004,53087.164337040005 2025-06-02,05:04:41.000,153,11079441,4965,0,1748840680,13113.803994469992,28957.109072609994,53087.23420824001 2025-06-02,05:04:42.000,153,11079437,5725,0,1748840681,13113.42676111,32645.263232519996,53087.24818248 2025-06-02,05:04:43.000,153,11079452,4925,0,1748840682,13113.18425395,29416.91677338,53087.32504080001 2025-06-02,05:04:44.000,153,11079421,5645,0,1748840683,13112.901328929998,23883.088905569995,53087.3599764 2025-06-02,05:04:45.000,153,11079496,5125,0,1748840684,13112.584722359992,28493.431399470006,53087.40888624 2025-06-02,05:04:46.000,153,11079451,5485,0,1748840685,13112.30853365,28953.767784990006,53087.42286048001 2025-06-02,05:04:47.000,153,11079497,5565,0,1748840686,13112.08623542,27569.833239479995,53087.50670592 2025-06-02,05:04:48.000,153,11079483,4765,0,1748840687,13111.951509219994,32180.168684250006,53087.56959000001 2025-06-02,05:04:49.000,153,11079451,5684,0,1748840688,13111.870673499994,32640.794084099995,53087.744268 2025-06-02,05:04:50.000,153,11079470,4245,0,1748840689,13111.789837779994,28951.857470760006,53087.8141392 2025-06-02,05:04:51.000,153,11079330,5445,0,1748840690,13111.675320509989,28951.561407300003,53087.99580432001 2025-06-02,05:04:53.000,153,11079361,5925,0,1748840692,13111.439549659997,32639.800156769998,53088.32419896 2025-06-02,05:04:54.000,153,11079485,5684,0,1748840693,13111.351977630002,26645.72754213,53088.554773920005 2025-06-02,05:04:55.000,153,11079471,5125,0,1748840694,13111.244196669992,29873.136466979995,53088.70849056 2025-06-02,05:04:56.000,153,11079424,5205,0,1748840695,13111.1296794,28489.942080120003,53088.92509128 2025-06-02,05:04:57.000,153,11079325,4605,0,1748840696,13110.994953199996,27567.831286560002,53089.14867912001 2025-06-02,05:04:58.000,153,11079324,4285,0,1748840697,13110.853490689995,30334.431534179996,53089.48406088001 2025-06-02,05:04:59.000,153,11079449,4765,0,1748840698,13110.61771983999,28490.202897929994,53089.665726 2025-06-02,05:05:00.000,153,11079475,5684,0,1748840699,13110.381948989998,34945.40844978001,53089.91726232001 2025-06-02,05:05:01.000,153,11079459,5965,0,1748840700,13110.186595999992,30334.755794159995,53090.20373424001 2025-06-02,05:05:02.000,153,11079500,5245,0,1748840701,13110.051869800001,23879.952042720004,53090.42732208 2025-06-02,05:05:03.000,153,11079475,5325,0,1748840702,13109.89019836,29413.258274909997,53090.75571672001 2025-06-02,05:05:04.000,153,11079462,5165,0,1748840703,13109.795890019996,27569.234063430005,53091.09109848001 2025-06-02,05:05:05.000,153,11079438,5205,0,1748840704,13109.70831799,29413.991384430003,53091.34962192001 2025-06-02,05:05:06.000,153,11079424,5205,0,1748840705,13109.66116381999,28953.36598458,53091.622119600004 2025-06-02,05:05:07.000,153,11079427,5845,0,1748840706,13109.553382859995,32642.619808770003,53091.94352712 2025-06-02,05:05:08.000,153,11079462,5165,0,1748840707,13109.512964999994,30337.74462528,53092.27890888 2025-06-02,05:05:09.000,153,11079508,5205,0,1748840708,13109.533173929995,24344.0385654,53092.5653808 2025-06-02,05:05:10.000,153,11079464,5085,0,1748840709,13109.54664655,26650.189641420002,53092.90774968001 2025-06-02,05:05:11.000,153,11079498,5165,0,1748840710,13109.49949237999,27573.061741020007,53093.21518296 2025-06-02,05:05:12.000,153,11079454,4205,0,1748840711,13109.425392969999,30801.4645932,53093.59947456 2025-06-02,05:05:13.000,153,11079456,5125,0,1748840712,13109.283930459998,29418.869382389996,53093.990753280006 2025-06-02,05:05:14.000,153,11079468,4365,0,1748840713,13109.135731640003,25269.434253540006,53094.3121608 2025-06-02,05:05:15.000,153,11079486,5165,0,1748840714,13108.913433410002,26192.27110749,53094.59863272 2025-06-02,05:05:16.000,153,11079495,5485,0,1748840715,13108.711344110001,33109.71630996,53094.94798872001 2025-06-02,05:05:17.000,153,11079372,5445,0,1748840716,13108.576617909996,31265.910621510004,53095.26939624 2025-06-02,05:05:18.000,153,11079414,5405,0,1748840717,13108.495782189995,30344.356709219996,53095.527919680004 2025-06-02,05:05:19.000,153,11079459,5565,0,1748840718,13108.42841909,32189.642714970003,53095.94015976 2025-06-02,05:05:20.000,153,11079421,5605,0,1748840719,13108.34758337,29423.585250360004,53096.268554400005 2025-06-02,05:05:21.000,153,11079441,5605,0,1748840720,13108.32063812999,28040.785614780005,53096.56201344 2025-06-02,05:05:22.000,153,11079432,5085,0,1748840721,13108.19938454999,32652.819899880007,53096.91835656 2025-06-02,05:05:23.000,153,11079442,5005,0,1748840722,13108.125285139999,26658.556958729998,53097.19784136001 2025-06-02,05:05:24.000,153,11079471,4845,0,1748840723,13108.030976799993,30348.332418539998,53097.44937768 2025-06-02,05:05:25.000,153,11079498,4205,0,1748840724,13108.010767869993,30810.198465270005,53097.79873368001 2025-06-02,05:05:26.000,153,11079511,5684,0,1748840725,13107.977086319988,31733.282038770005,53098.07821848 2025-06-02,05:05:27.000,153,11079555,5565,0,1748840726,13107.916459530003,28044.67673454,53098.37167752001 2025-06-02,05:05:28.000,153,11079517,4805,0,1748840727,13107.828887499993,28967.668669349994,53098.65116232 2025-06-02,05:05:29.000,153,11079502,4285,0,1748840728,13107.727842849992,31735.276942559998,53098.90968576 2025-06-02,05:05:30.000,153,11079536,5125,0,1748840729,13107.640270819997,26663.03315628,53099.17519632 2025-06-02,05:05:31.000,153,11079511,4845,0,1748840730,13107.552698790001,28047.172126560006,53099.44070688 2025-06-02,05:05:32.000,153,11079500,5365,0,1748840731,13107.478599379996,28508.995878510003,53099.720191680004 2025-06-02,05:05:33.000,153,11079479,5245,0,1748840732,13107.37081842,27587.293934489993,53099.92980528001 2025-06-02,05:05:34.000,153,11079528,5325,0,1748840733,13107.22935591,26665.479204389994,53100.174354480005 2025-06-02,05:05:35.000,153,11079486,5285,0,1748840734,13107.027266609999,28972.032080820005,53100.342045360005 2025-06-02,05:05:36.000,153,11079461,5645,0,1748840735,13106.778023139988,31739.774287499997,53100.5656332 2025-06-02,05:05:37.000,153,11079446,4405,0,1748840736,13106.508570739992,25283.58185745,53100.69838848001 2025-06-02,05:05:38.000,153,11079472,5044,0,1748840737,13106.17175524,29434.82861271,53100.94293768 2025-06-02,05:05:39.000,153,11079476,5325,0,1748840738,13105.875357599994,27590.550632550003,53101.082680080006 2025-06-02,05:05:40.000,153,11079422,4325,0,1748840739,13105.531805789993,37276.15394037,53101.18748688 2025-06-02,05:05:41.000,153,11079442,5085,0,1748840740,13105.228671839992,28975.063206720006,53101.31325504 2025-06-02,05:05:42.000,153,11079466,4365,0,1748840741,13104.878383719995,26669.490159359993,53101.43203608 2025-06-02,05:05:43.000,153,11079364,5205,0,1748840742,13104.480941429989,27131.137683060006,53101.418061840006 2025-06-02,05:05:44.000,153,11079360,5044,0,1748840743,13104.123916999997,32204.749000559998,53101.4739588 2025-06-02,05:05:45.000,153,11079336,5125,0,1748840744,13103.827519359991,34049.992711529994,53101.4739588 2025-06-02,05:05:46.000,153,11079441,4925,0,1748840745,13103.53112172,28515.784190699997,53101.45998456001 2025-06-02,05:05:47.000,153,11079450,4325,0,1748840746,13103.194306219993,27132.350133419997,53101.54383 2025-06-02,05:05:48.000,153,11079449,5925,0,1748840747,13102.716028210001,33128.32601316,53101.49492016 2025-06-02,05:05:49.000,153,11079498,5125,0,1748840748,13102.24448650999,29438.635142910003,53101.42504896 2025-06-02,05:05:50.000,153,11079441,5765,0,1748840749,13101.779681120002,29438.733830729994,53101.30626792 2025-06-02,05:05:51.000,153,11079422,5085,0,1748840750,13101.409184069991,31283.695576500002,53101.1595384 2025-06-02,05:05:52.000,153,11079454,5605,0,1748840751,13101.14646797999,28516.53844761,53101.082680080006 2025-06-02,05:05:53.000,153,11079436,5085,0,1748840752,13100.856806649994,26671.83047052,53100.894027840004 2025-06-02,05:05:54.000,153,11079423,5605,0,1748840753,13100.573881629993,28516.735823249997,53100.76825968001 2025-06-02,05:05:55.000,153,11079296,5245,0,1748840754,13100.169703029991,29900.409550950004,53100.51672336 2025-06-02,05:05:56.000,153,11079419,5605,0,1748840755,13099.89351432,29900.402501820005,53100.342045360005 2025-06-02,05:05:57.000,153,11079493,5645,0,1748840756,13099.603852989989,30361.683470760006,53100.16736736001 2025-06-02,05:05:58.000,153,11079437,5485,0,1748840757,13099.354609519993,29900.536435290007,53099.89486968 2025-06-02,05:05:59.000,153,11079423,5684,0,1748840758,13099.051475569991,30823.006734480005,53099.68525608001 2025-06-02,05:06:00.000,153,11079482,5085,0,1748840759,13098.84938626999,27133.210127280006,53099.454681120005 2025-06-02,05:06:01.000,153,11079452,4245,0,1748840760,13098.64729696999,30822.858702750003,53099.24506752 2025-06-02,05:06:02.000,153,11079496,5285,0,1748840761,13098.532779699999,24365.869721010007,53098.9585956 2025-06-02,05:06:03.000,153,11079484,5445,0,1748840762,13098.54625231999,29900.61397572,53098.65116232 2025-06-02,05:06:04.000,153,11079446,5245,0,1748840763,13098.52604338999,29439.530382419995,53098.399626000006 2025-06-02,05:06:05.000,153,11079469,5525,0,1748840764,13098.451943979999,26672.30276223,53098.09917984 2025-06-02,05:06:06.000,153,11079455,4765,0,1748840765,13098.391317189999,31745.766048000005,53097.78475944 2025-06-02,05:06:07.000,153,11079463,4845,0,1748840766,13098.330690399998,29900.818400489996,53097.5961072 2025-06-02,05:06:08.000,153,11079431,4885,0,1748840767,13098.236382059993,33129.23535093,53097.26771256001 2025-06-02,05:06:09.000,153,11079428,5245,0,1748840768,13098.061238000002,29439.45989112,53097.01617624 2025-06-02,05:06:10.000,153,11079466,5365,0,1748840769,13097.933248109992,27133.29471684,53096.722717200006 2025-06-02,05:06:11.000,153,11079441,4845,0,1748840770,13097.684004639996,28055.694524730003,53096.485155120004 2025-06-02,05:06:12.000,153,11079407,5565,0,1748840771,13097.481915339995,28055.518296480004,53096.20567032 2025-06-02,05:06:13.000,153,11079412,5245,0,1748840772,13097.300034969994,34051.113523199994,53095.863301440004 2025-06-02,05:06:14.000,153,11079466,4125,0,1748840773,13097.111418289998,30822.456902339996,53095.63971360001 2025-06-02,05:06:15.000,153,11079441,4765,0,1748840774,13096.828493269997,29438.49416031,53095.332280320006 2025-06-02,05:06:16.000,153,11079464,5125,0,1748840775,13096.592722419991,31283.011810890006,53095.01785992001 2025-06-02,05:06:17.000,153,11079469,4725,0,1748840776,13096.35021525999,32666.368327739998,53094.68247816001 2025-06-02,05:06:18.000,153,11079447,5884,0,1748840777,13096.15486227,26670.258514529996,53094.43094184 2025-06-02,05:06:19.000,153,11079492,4365,0,1748840778,13095.905618799989,24364.02989808,53094.09556008 2025-06-02,05:06:20.000,153,11079447,5684,0,1748840779,13095.683320570002,28053.459950520002,53093.83703664 2025-06-02,05:06:21.000,153,11079452,5165,0,1748840780,13095.413868169991,30359.251520909995,53093.49466776 2025-06-02,05:06:22.000,153,11079447,4805,0,1748840781,13095.07705267,30358.906113539997,53093.16627312 2025-06-02,05:06:23.000,153,11079444,4965,0,1748840782,13094.679610379993,30358.56070617,53092.8798012 2025-06-02,05:06:24.000,153,11079495,5805,0,1748840783,13094.349531189997,33586.70978967,53092.5653808 2025-06-02,05:06:25.000,153,11079478,5044,0,1748840784,13094.03292461999,32202.838686329997,53092.23698616001 2025-06-02,05:06:26.000,153,11079481,4765,0,1748840785,13093.635482329999,32663.696707469993,53091.95051424001 2025-06-02,05:06:27.000,153,11079493,5565,0,1748840786,13093.224567420002,34046.91224172,53091.691990800005 2025-06-02,05:06:28.000,153,11079498,5485,0,1748840787,13092.83386143999,31279.452000239995,53091.32866056001 2025-06-02,05:06:29.000,153,11079461,4725,0,1748840788,13092.443155459994,25744.834629870005,53090.94436896001 2025-06-02,05:06:30.000,153,11079378,5085,0,1748840789,13092.045713170002,30817.61415003,53090.67187128 2025-06-02,05:06:31.000,153,11079536,5005,0,1748840790,13091.668479809996,28511.2727475,53090.413347839996 2025-06-02,05:06:32.000,153,11079467,4845,0,1748840791,13091.39229109999,29433.291902369994,53090.09892744 2025-06-02,05:06:33.000,153,11079520,5405,0,1748840792,13091.055475599998,26204.75511672,53089.79149416001 2025-06-02,05:06:34.000,153,11079531,5445,0,1748840793,13090.792759509997,24820.968602940004,53089.54694496 2025-06-02,05:06:35.000,153,11079515,5765,0,1748840794,13090.550252349996,32199.694774350006,53089.32335712 2025-06-02,05:06:36.000,153,11079525,5805,0,1748840795,13090.27406363999,27587.738029679997,53089.04387232 2025-06-02,05:06:37.000,153,11079520,5165,0,1748840796,13090.045029099994,24359.321079240006,53088.83425872001 2025-06-02,05:06:38.000,153,11079514,4445,0,1748840797,13089.829467179989,25281.467118450004,53088.58970952 2025-06-02,05:06:39.000,153,11079514,5245,0,1748840798,13089.586960020002,30815.478263640005,53088.40804440001 2025-06-02,05:06:40.000,153,11079467,4605,0,1748840799,13089.344452860001,28048.20129954,53088.121572480006 2025-06-02,05:06:41.000,153,11079479,5684,0,1748840800,13089.169308799996,34043.35243107,53087.98183008 2025-06-02,05:06:42.000,153,11079505,4765,0,1748840801,13089.04131891,27125.575919490002,53087.82811344001 2025-06-02,05:06:43.000,153,11079490,5165,0,1748840802,13088.825756989994,29892.46518144,53087.58356424 2025-06-02,05:06:44.000,153,11079477,5725,0,1748840803,13088.623667689993,33120.543773640005,53087.47177032001 2025-06-02,05:06:45.000,153,11079497,4725,0,1748840804,13088.394633149997,30353.28795693,53087.36696352 2025-06-02,05:06:46.000,153,11079523,5565,0,1748840805,13088.192543849997,32658.875102549995,53087.164337040005 2025-06-02,05:06:47.000,153,11079498,5325,0,1748840806,13088.0241361,26202.19628253,53087.05254312 2025-06-02,05:06:48.000,153,11079512,4365,0,1748840807,13087.889409899995,22973.765233829996,53086.88485224 2025-06-02,05:06:49.000,153,11079461,5684,0,1748840808,13087.74121108,32196.88922061,53086.75209696001 2025-06-02,05:06:50.000,153,11079536,5044,0,1748840809,13087.559330709999,27584.925426810005,53086.67523864 2025-06-02,05:06:51.000,153,11079495,5125,0,1748840810,13087.357241409998,30812.947625970002,53086.57741896 2025-06-02,05:06:52.000,153,11079476,5285,0,1748840811,13087.155152109997,29890.37863896,53086.48658640001 2025-06-02,05:06:53.000,153,11079484,5445,0,1748840812,13086.858754469991,27584.33329989,53086.33985688 2025-06-02,05:06:54.000,153,11079508,5445,0,1748840813,13086.65666516999,30812.31320427,53086.33985688 2025-06-02,05:06:55.000,153,11079519,5085,0,1748840814,13086.468048489995,29889.779462909995,53086.24902432001 2025-06-02,05:06:56.000,153,11079488,5285,0,1748840815,13086.306377049994,31734.1349835,53086.19312736 2025-06-02,05:06:57.000,153,11079361,4685,0,1748840816,13086.077342509998,26661.136940309996,53086.05338496001 2025-06-02,05:06:58.000,153,11079554,4245,0,1748840817,13085.855044279997,28966.773429840003,53085.96953952 2025-06-02,05:06:59.000,153,11079465,5485,0,1748840818,13085.659691289991,30350.151094080007,53085.89966832 2025-06-02,05:07:00.000,153,11079419,5485,0,1748840819,13085.551910329996,35883.993060149995,53085.752938800004 2025-06-02,05:07:01.000,153,11079502,4325,0,1748840820,13085.471074609995,22049.278883460007,53085.74595168001 2025-06-02,05:07:02.000,153,11079480,5125,0,1748840821,13085.38350258,29427.885219660006,53085.67608048001 2025-06-02,05:07:03.000,153,11079482,5365,0,1748840822,13085.208358519994,30811.38271911,53085.57127368 2025-06-02,05:07:04.000,153,11079462,5205,0,1748840823,13085.013005529989,29427.906367050004,53085.585247920004 2025-06-02,05:07:05.000,153,11079522,5085,0,1748840824,13084.885015639993,32194.894316820006,53085.49441536 2025-06-02,05:07:06.000,153,11079508,4205,0,1748840825,13084.810916230002,28044.599194110007,53085.39659568 2025-06-02,05:07:07.000,153,11079531,4965,0,1748840826,13084.662717409992,29428.061447910004,53085.38262144001 2025-06-02,05:07:08.000,153,11079517,5805,0,1748840827,13084.467364420001,26199.989904839997,53085.319737360005 2025-06-02,05:07:09.000,153,11079548,4165,0,1748840828,13084.20464833,32195.042348550007,53085.32672448 2025-06-02,05:07:10.000,153,11079538,4485,0,1748840829,13083.989086409994,29427.998005739995,53085.23589192 2025-06-02,05:07:11.000,153,11079550,4125,0,1748840830,13083.840887589999,29889.201434250004,53085.27781464 2025-06-02,05:07:12.000,153,11079519,4885,0,1748840831,13083.706161389993,23432.94556203,53085.14505936001 2025-06-02,05:07:13.000,153,11079555,5725,0,1748840832,13083.618589359998,34962.037347449994,53085.16602072 2025-06-02,05:07:14.000,153,11079553,4845,0,1748840833,13083.598380429998,28044.768373230007,53085.17300784001 2025-06-02,05:07:15.000,153,11079556,4325,0,1748840834,13083.571435190002,30811.918452989994,53085.11012376 2025-06-02,05:07:16.000,153,11079514,5165,0,1748840835,13083.625325669993,32656.830854850006,53085.06820104 2025-06-02,05:07:17.000,153,11079515,4885,0,1748840836,13083.551226260002,33118.17526596,53084.99832984 2025-06-02,05:07:18.000,153,11079539,5884,0,1748840837,13083.403027439992,30351.243709229995,53085.11711088 2025-06-02,05:07:19.000,153,11079560,4325,0,1748840838,13083.12683873,26661.968737649993,53085.04723968001 2025-06-02,05:07:20.000,153,11079500,4165,0,1748840839,13082.830441089995,30812.397793829994,53085.04723968001 2025-06-02,05:07:21.000,153,11079527,4525,0,1748840840,13082.540779759998,30351.314200530003,53084.99832984 2025-06-02,05:07:22.000,153,11079533,4605,0,1748840841,13082.257854739997,32657.105770919996,53084.97736848001 2025-06-02,05:07:23.000,153,11079494,5365,0,1748840842,13081.96819341,28045.48738449,53084.97736848001 2025-06-02,05:07:24.000,153,11079467,5725,0,1748840843,13081.70547732,27584.298054240004,53084.94942 2025-06-02,05:07:25.000,153,11079458,4405,0,1748840844,13081.489915399994,30351.278954880006,53084.92845864001 2025-06-02,05:07:26.000,153,11079508,5165,0,1748840845,13081.294562409988,25278.62631906,53084.886535920006 2025-06-02,05:07:27.000,153,11079574,5285,0,1748840846,13081.186781449993,30812.736152070007,53084.767754880006 2025-06-02,05:07:28.000,153,11079577,5805,0,1748840847,13080.977955839997,30351.701902679997,53084.746793520004 2025-06-02,05:07:29.000,153,11079490,5405,0,1748840848,13080.802811779991,28507.000974719995,53084.72583216 2025-06-02,05:07:30.000,153,11079520,4925,0,1748840849,13080.614195099995,30812.96172423,53084.68390944 2025-06-02,05:07:31.000,153,11079565,5405,0,1748840850,13080.42557842,30351.906327450008,53084.69089656001 2025-06-02,05:07:32.000,153,11079485,4805,0,1748840851,13080.290852219994,26201.590057349997,53084.648973840005 2025-06-02,05:07:33.000,153,11079511,5765,0,1748840852,13080.29758852999,29429.887172579998,53084.60705112 2025-06-02,05:07:34.000,153,11079520,5245,0,1748840853,13080.284115909999,31735.960708169994,53084.55814128 2025-06-02,05:07:35.000,153,11079473,5605,0,1748840854,13080.29758852999,26663.343318,53084.57211552001 2025-06-02,05:07:36.000,153,11079503,4605,0,1748840855,13080.183071259999,30352.850910869995,53084.51621856 2025-06-02,05:07:37.000,153,11079550,5205,0,1748840856,13080.021399819998,29430.704871659997,53084.481282960005 2025-06-02,05:07:38.000,153,11079541,4765,0,1748840857,13079.839519449997,33120.24771018,53084.55814128 2025-06-02,05:07:39.000,153,11079505,5645,0,1748840858,13079.664375389992,33120.52967538001,53084.50923144 2025-06-02,05:07:40.000,153,11079492,4445,0,1748840859,13079.556594429996,31737.144962010003,53084.54416704001 2025-06-02,05:07:41.000,153,11079532,5525,0,1748840860,13079.52964919,27125.639361659996,53084.5651284 2025-06-02,05:07:42.000,153,11079498,5205,0,1748840861,13079.52964919,28970.622254820002,53084.54416704001 2025-06-02,05:07:43.000,153,11079443,5765,0,1748840862,13079.44207715999,32660.24263377,53084.50923144 2025-06-02,05:07:44.000,153,11079465,5684,0,1748840863,13079.34776882,25742.607104790004,53084.530192800004 2025-06-02,05:07:45.000,153,11079501,5684,0,1748840864,13079.28040571999,27587.39967144,53084.53717992 2025-06-02,05:07:46.000,153,11079475,5405,0,1748840865,13079.354505129995,30354.56384946,53084.46730872 2025-06-02,05:07:47.000,153,11079554,5165,0,1748840866,13079.40165929999,31738.265773680003,53084.4603216 2025-06-02,05:07:48.000,153,11079477,4765,0,1748840867,13079.32082357999,33121.72097835,53084.45333448001 2025-06-02,05:07:49.000,153,11079453,4685,0,1748840868,13079.20630631,34044.07849145999,53084.43936024 2025-06-02,05:07:50.000,153,11079546,5125,0,1748840869,13078.997480699989,30354.54270207,53084.43936024 2025-06-02,05:07:51.000,153,11079491,5605,0,1748840870,13078.808864019993,34043.895214079996,53084.40442464001 2025-06-02,05:07:52.000,153,11079472,4685,0,1748840871,13078.633719960002,27587.2022958,53084.30660496001 2025-06-02,05:07:53.000,153,11079463,5725,0,1748840872,13078.498993759997,32198.62330659,53084.33455344001 2025-06-02,05:07:54.000,153,11079470,4125,0,1748840873,13078.532675310002,25741.972683090004,53084.23673376001 2025-06-02,05:07:55.000,153,11079477,5405,0,1748840874,13078.660665199997,26203.049227259995,53084.145901200005 2025-06-02,05:07:56.000,153,11079483,5725,0,1748840875,13078.842545569998,27125.406740370003,53084.15987544 2025-06-02,05:07:57.000,153,11079480,5085,0,1748840876,13078.977271769989,30814.759252379998,53084.11795272001 2025-06-02,05:07:58.000,153,11079499,5645,0,1748840877,13079.09852534999,34504.18930482,53084.096991360006 2025-06-02,05:07:59.000,153,11079492,4205,0,1748840878,13079.23998785999,30353.654511689994,53084.076030000004 2025-06-02,05:08:00.000,153,11079494,5205,0,1748840879,13079.36797775,25741.85989701,53084.0061588 2025-06-02,05:08:01.000,153,11079352,4645,0,1748840880,13079.40839561,29431.268802060004,53084.076030000004 2025-06-02,05:08:02.000,153,11079490,5205,0,1748840881,13079.354505129995,30814.829743680006,53084.06205576 2025-06-02,05:08:03.000,153,11079496,5085,0,1748840882,13079.28040571999,32659.424934690003,53083.978210320005 2025-06-02,05:08:04.000,153,11079455,5605,0,1748840883,13079.26019678999,26664.12577143,53084.05506864 2025-06-02,05:08:05.000,153,11079479,5565,0,1748840884,13079.17936106999,26202.950539440004,53084.06904288001 2025-06-02,05:08:06.000,153,11079524,5005,0,1748840885,13079.213042619995,27125.322150809996,53084.11795272001 2025-06-02,05:08:07.000,153,11079473,5485,0,1748840886,13079.15915213999,35426.518621409996,53084.15288832 2025-06-02,05:08:08.000,153,11079445,5925,0,1748840887,13078.970535459994,27586.518530190006,53084.145901200005 2025-06-02,05:08:09.000,153,11079477,5405,0,1748840888,13078.808864019993,32659.4742786,53084.145901200005 2025-06-02,05:08:10.000,153,11079504,4285,0,1748840889,13078.701083059997,27586.476235409995,53084.215772400006 2025-06-02,05:08:11.000,153,11079502,5044,0,1748840890,13078.532675310002,29892.310100579998,53084.22275952 2025-06-02,05:08:12.000,153,11079505,5525,0,1748840891,13078.498993759997,30353.393693880003,53084.18782392001 2025-06-02,05:08:13.000,153,11079438,5245,0,1748840892,13078.492257450001,27125.026087349994,53084.22974664 2025-06-02,05:08:14.000,153,11079475,5845,0,1748840893,13078.357531249996,28508.424898979996,53084.30660496001 2025-06-02,05:08:15.000,153,11079491,4485,0,1748840894,13078.18238718999,34503.442097039995,53084.32756632 2025-06-02,05:08:16.000,153,11079465,5845,0,1748840895,13078.054397299995,28046.75622789,53084.34154056 2025-06-02,05:08:17.000,153,11079499,5405,0,1748840896,13077.92640741,26201.87907168,53084.362501920004 2025-06-02,05:08:18.000,153,11079489,5684,0,1748840897,13077.731054419994,31274.58810054,53084.40442464001 2025-06-02,05:08:19.000,153,11079467,5405,0,1748840898,13077.535701430003,32196.755287139997,53084.44634736 2025-06-02,05:08:20.000,153,11079481,4765,0,1748840899,13077.353821060002,27584.98886898,53084.411411760004 2025-06-02,05:08:21.000,153,11079475,5485,0,1748840900,13077.158468069996,28968.324238440007,53084.52320568001 2025-06-02,05:08:22.000,153,11079483,4885,0,1748840901,13076.90248828999,30812.848938149997,53084.4952572 2025-06-02,05:08:23.000,153,11079494,5325,0,1748840902,13076.558936479989,28506.740156910004,53084.51621856 2025-06-02,05:08:24.000,153,11079485,5645,0,1748840903,13076.235593600002,31734.691864770008,53084.57211552001 2025-06-02,05:08:25.000,153,11079443,5565,0,1748840904,13075.865096549991,28967.372605890007,53084.53717992 2025-06-02,05:08:26.000,153,11079553,5725,0,1748840905,13075.46765426,26661.186284220006,53084.59307688001 2025-06-02,05:08:27.000,153,11079541,5445,0,1748840906,13075.238619719988,30811.262883899995,53084.57211552001 2025-06-02,05:08:28.000,153,11079501,5645,0,1748840907,13074.935485770002,25738.208447669997,53084.50224432001 2025-06-02,05:08:29.000,153,11079458,5205,0,1748840908,13074.686242299991,27582.535771740004,53084.48827008 2025-06-02,05:08:30.000,153,11079319,5485,0,1748840909,13074.46394406999,30810.184367010006,53084.52320568001 2025-06-02,05:08:31.000,153,11079480,5205,0,1748840910,13074.32921787,30348.741268080004,53084.55814128 2025-06-02,05:08:32.000,153,11079477,5365,0,1748840911,13074.154073809994,31270.802717729995,53084.530192800004 2025-06-02,05:08:33.000,153,11079428,5365,0,1748840912,13074.066501779998,30348.261927240004,53084.50224432001 2025-06-02,05:08:34.000,153,11079430,4085,0,1748840913,13074.039556539989,28503.448213199998,53084.4603216 2025-06-02,05:08:35.000,153,11079496,4365,0,1748840914,13074.140601189989,32192.56810392,53084.42538600001 2025-06-02,05:08:36.000,153,11079449,5645,0,1748840915,13074.187755359999,28042.075605570004,53084.551154160006 2025-06-02,05:08:37.000,153,11079439,5565,0,1748840916,13074.100183329989,25736.23469127,53084.53717992 2025-06-02,05:08:38.000,153,11079449,5684,0,1748840917,13073.992402369993,31731.019268040007,53084.5651284 2025-06-02,05:08:39.000,153,11079477,5565,0,1748840918,13073.911566649993,31730.913531090002,53084.65596096 2025-06-02,05:08:40.000,153,11079434,5085,0,1748840919,13073.877885100002,28041.568068210006,53084.69089656001 2025-06-02,05:08:41.000,153,11079454,4485,0,1748840920,13073.864412479998,30347.098820789994,53084.767754880006 2025-06-02,05:08:42.000,153,11079473,5645,0,1748840921,13073.844203549997,25735.59322044,53084.83762608001 2025-06-02,05:08:43.000,153,11079459,5565,0,1748840922,13073.722949969997,27118.914491639996,53084.85858744001 2025-06-02,05:08:44.000,153,11079469,4605,0,1748840923,13073.594960080001,28502.348548919996,53085.033265440004 2025-06-02,05:08:45.000,153,11079319,4965,0,1748840924,13073.399607089996,32652.636622499995,53085.02627832001 2025-06-02,05:08:46.000,153,11079478,5125,0,1748840925,13073.217726719995,28502.362647179994,53085.07518816001 2025-06-02,05:08:47.000,153,11079440,4285,0,1748840926,13073.08300051999,27580.110871020006,53085.13108512 2025-06-02,05:08:48.000,153,11079488,5085,0,1748840927,13072.928065389999,30808.1612667,53085.17300784001 2025-06-02,05:08:49.000,153,11079481,5725,0,1748840928,13072.820284429989,29424.74130768,53085.18698208 2025-06-02,05:08:50.000,153,11079461,5645,0,1748840929,13072.766393949998,25735.684859130008,53085.249866160004 2025-06-02,05:08:51.000,153,11079490,4965,0,1748840930,13072.638404060002,30347.239803389995,53085.38262144001 2025-06-02,05:08:52.000,153,11079530,5205,0,1748840931,13072.550832029992,33114.248900549996,53085.39659568 2025-06-02,05:08:53.000,153,11079425,5765,0,1748840932,13072.402633209997,30347.52176859,53085.50140248 2025-06-02,05:08:54.000,153,11079443,5765,0,1748840933,13072.200543909996,30347.634554670003,53085.50140248 2025-06-02,05:08:55.000,153,11079477,5645,0,1748840934,13072.08602663999,28042.047409050007,53085.55031232001 2025-06-02,05:08:56.000,153,11079466,5525,0,1748840935,13072.05234509,30809.14109577,53085.59922216001 2025-06-02,05:08:57.000,153,11079494,5605,0,1748840936,13072.079290329995,29887.00915482,53085.71800320001 2025-06-02,05:08:58.000,153,11079463,4885,0,1748840937,13072.11297188,26198.009099310002,53085.74595168001 2025-06-02,05:08:59.000,153,11079475,4645,0,1748840938,13072.038872469995,29426.447197140005,53085.80883576 2025-06-02,05:09:00.000,153,11079510,5085,0,1748840939,13071.96477305999,28504.428042269996,53085.88569408001 2025-06-02,05:09:01.000,153,11079518,4205,0,1748840940,13071.83004686,30349.41093543,53085.97652664 2025-06-02,05:09:02.000,153,11079484,5365,0,1748840941,13071.749211139999,29427.384731430007,53086.05338496001 2025-06-02,05:09:03.000,153,11079445,5605,0,1748840942,13071.412395639993,27122.037256230004,53086.04639784 2025-06-02,05:09:04.000,153,11079440,5405,0,1748840943,13071.169888479992,27122.361516210003,53086.172166 2025-06-02,05:09:05.000,153,11079413,5684,0,1748840944,13070.89369977,30812.045337329997,53086.30492128 2025-06-02,05:09:06.000,153,11079498,5165,0,1748840945,13070.597302129994,30351.137972280005,53086.423702320004 2025-06-02,05:09:07.000,153,11079443,5684,0,1748840946,13070.300904489988,28506.803599079998,53086.4516508 2025-06-02,05:09:08.000,153,11079437,4845,0,1748840947,13070.038188400002,29429.478323040006,53086.54947048 2025-06-02,05:09:09.000,153,11079457,4485,0,1748840948,13069.869780649991,30813.236640300005,53086.65427728001 2025-06-02,05:09:10.000,153,11079460,3965,0,1748840949,13069.70810920999,24818.374523100007,53086.73812272 2025-06-02,05:09:11.000,153,11079435,5645,0,1748840950,13069.701372899995,33119.79656586,53086.73113560001 2025-06-02,05:09:12.000,153,11079466,5285,0,1748840951,13069.660955039995,26202.471198600004,53086.877865120005 2025-06-02,05:09:13.000,153,11079462,5205,0,1748840952,13069.62727348999,28969.85389965,53086.947736320006 2025-06-02,05:09:14.000,153,11079410,4925,0,1748840953,13069.559910389995,27586.631316269995,53087.06651736001 2025-06-02,05:09:15.000,153,11079481,5684,0,1748840954,13069.458865739995,31276.37153043,53087.12940144 2025-06-02,05:09:16.000,153,11079443,5925,0,1748840955,13069.40497525999,28048.469166480005,53087.22722112001 2025-06-02,05:09:17.000,153,11079450,5044,0,1748840956,13069.45212943,28510.046198879994,53087.40189912001 2025-06-02,05:09:18.000,153,11079396,4125,0,1748840957,13069.499283599995,28510.504392329996,53087.52068016001 2025-06-02,05:09:19.000,153,11079458,5044,0,1748840958,13069.58685562999,30816.845794859997,53087.65343544 2025-06-02,05:09:20.000,153,11079459,5565,0,1748840959,13069.67442766,29894.974671720003,53087.80715208001 2025-06-02,05:09:21.000,153,11079481,5405,0,1748840960,13069.70810920999,27589.44391914,53087.89798464001 2025-06-02,05:09:22.000,153,11079472,4405,0,1748840961,13069.62727348999,29434.631237070003,53088.170482320005 2025-06-02,05:09:23.000,153,11079520,5005,0,1748840962,13069.61380087,31279.71986718,53088.289263360006 2025-06-02,05:09:24.000,153,11079483,5765,0,1748840963,13069.61380087,28512.957489570006,53088.42900576001 2025-06-02,05:09:25.000,153,11079498,4245,0,1748840964,13069.6340098,30819.305941230006,53088.603683760004 2025-06-02,05:09:26.000,153,11079446,5325,0,1748840965,13069.65421873,25285.259550389994,53088.75041328 2025-06-02,05:09:27.000,153,11079461,5565,0,1748840966,13069.620537179995,31281.277724910004,53088.93207840001 2025-06-02,05:09:28.000,153,11079425,4685,0,1748840967,13069.681163969995,30820.546588109995,53089.09976928001 2025-06-02,05:09:29.000,153,11079477,4765,0,1748840968,13069.77547231,27592.559634599995,53089.19758896001 2025-06-02,05:09:30.000,153,11079466,5085,0,1748840969,13069.930407439992,29437.845640350002,53089.30938288 2025-06-02,05:09:31.000,153,11079464,5125,0,1748840970,13070.078606260002,32205.623092680005,53089.42816392 2025-06-02,05:09:32.000,153,11079483,5645,0,1748840971,13070.247014009998,31744.941299790007,53089.65175176001 2025-06-02,05:09:33.000,153,11079540,5365,0,1748840972,13070.408685449998,29439.445792860002,53089.72162296001 2025-06-02,05:09:34.000,153,11079465,4685,0,1748840973,13070.617511059994,31284.872781209997,53089.88232672 2025-06-02,05:09:35.000,153,11079446,4165,0,1748840974,13070.89369977,33591.53139459,53090.0500176 2025-06-02,05:09:36.000,153,11079480,5525,0,1748840975,13071.264196819997,28979.78612382,53090.23866984 2025-06-02,05:09:37.000,153,11079467,5525,0,1748840976,13071.506703979998,32670.315840540003,53090.27360544001 2025-06-02,05:09:38.000,153,11079456,4445,0,1748840977,13071.796365309994,28058.59171716,53090.5041804 2025-06-02,05:09:39.000,153,11079448,4925,0,1748840978,13071.897409959995,29442.864620909997,53090.636935680006 2025-06-02,05:09:40.000,153,11079459,4885,0,1748840979,13072.01192723,31288.390297079997,53090.783665200004 2025-06-02,05:09:41.000,153,11079463,5405,0,1748840980,13072.099499259995,29905.160664569994,53090.916420479996 2025-06-02,05:09:42.000,153,11079417,5645,0,1748840981,13072.15338974,31289.278487460004,53091.00725304 2025-06-02,05:09:43.000,153,11079505,5884,0,1748840982,13072.328533799991,29906.013609300004,53091.084111359996 2025-06-02,05:09:44.000,153,11079467,5605,0,1748840983,13072.402633209997,30367.68932952,53091.251802239996 2025-06-02,05:09:45.000,153,11079437,4805,0,1748840984,13072.422842139997,31290.77995215,53091.3426348 2025-06-02,05:09:46.000,153,11079509,5645,0,1748840985,13072.409369519992,30830.062913610003,53091.4823772 2025-06-02,05:09:47.000,153,11079466,5365,0,1748840986,13072.436314760002,25756.684217400005,53091.4823772 2025-06-02,05:09:48.000,153,11079432,5165,0,1748840987,13072.530623099992,28985.982309090003,53091.454428720004 2025-06-02,05:09:49.000,153,11079445,4885,0,1748840988,13072.537359410002,24835.024568160006,53091.50333856 2025-06-02,05:09:50.000,153,11079437,5445,0,1748840989,13072.557568340002,30370.5512763,53091.587183999996 2025-06-02,05:09:51.000,153,11079445,5285,0,1748840990,13072.476732620002,26219.551240589994,53091.61513248001 2025-06-02,05:09:52.000,153,11079464,5445,0,1748840991,13072.443051069997,29910.003416880005,53091.62910672 2025-06-02,05:09:53.000,153,11079444,5365,0,1748840992,13072.463259999997,31294.050748470007,53091.61513248001 2025-06-02,05:09:54.000,153,11079472,5285,0,1748840993,13072.402633209997,29449.258181819998,53091.5522484 2025-06-02,05:09:55.000,153,11079411,5765,0,1748840994,13072.301588559996,30833.29141515,53091.48936432 2025-06-02,05:09:56.000,153,11079480,5125,0,1748840995,13072.220752839996,30372.214870979995,53091.5522484 2025-06-02,05:09:57.000,153,11079450,5245,0,1748840996,13072.018663539995,27143.389070999998,53091.44045448 2025-06-02,05:09:58.000,153,11079419,4965,0,1748840997,13071.89067365,32678.68315785,53091.36359616 2025-06-02,05:09:59.000,153,11079514,4405,0,1748840998,13071.648166489998,24375.766699529995,53091.24481512 2025-06-02,05:10:00.000,153,11079414,4245,0,1748840999,13071.405659329997,30372.405197490007,53091.23084088001 2025-06-02,05:10:01.000,153,11079459,5725,0,1748841000,13071.041898589996,33601.35083268001,53091.04917576 2025-06-02,05:10:02.000,153,11079486,5165,0,1748841001,13070.657928919994,28527.295419989998,53090.89545912001 2025-06-02,05:10:03.000,153,11079471,5565,0,1748841002,13070.415421759993,31756.262202569997,53090.713794 2025-06-02,05:10:04.000,153,11079471,5605,0,1748841003,13070.179650910002,31294.92484059,53090.58802584001 2025-06-02,05:10:05.000,153,11079460,5245,0,1748841004,13069.943880059996,27604.66299081,53090.42732208 2025-06-02,05:10:06.000,153,11079443,4525,0,1748841005,13069.681163969995,30833.45354514,53090.20373424001 2025-06-02,05:10:07.000,153,11079439,5765,0,1748841006,13069.45212943,28527.006405659995,53090.02206912 2025-06-02,05:10:08.000,153,11079469,5565,0,1748841007,13069.32413953999,25298.088966990006,53089.71463584 2025-06-02,05:10:09.000,153,11079440,4765,0,1748841008,13069.216358579994,27143.177597100002,53089.512009360005 2025-06-02,05:10:10.000,153,11079419,5325,0,1748841009,13068.980587730002,32217.2118624,53089.28842152001 2025-06-02,05:10:11.000,153,11079487,5645,0,1748841010,13068.711135329992,32678.49988047,53089.0368852 2025-06-02,05:10:12.000,153,11079493,5485,0,1748841011,13068.461891859995,29449.575392669998,53088.83425872001 2025-06-02,05:10:13.000,153,11079374,5044,0,1748841012,13068.20591207999,33600.92788488,53088.49887696001 2025-06-02,05:10:14.000,153,11079498,4365,0,1748841013,13068.050976949999,26220.580413570002,53088.32419896 2025-06-02,05:10:15.000,153,11079525,5765,0,1748841014,13067.902778129988,28988.230981560002,53088.04471416001 2025-06-02,05:10:16.000,153,11079534,5365,0,1748841015,13067.653534659992,28065.591503250005,53087.73728088001 2025-06-02,05:10:17.000,153,11079460,5005,0,1748841016,13067.404291189996,27604.148404320003,53087.450808960006 2025-06-02,05:10:18.000,153,11079469,5645,0,1748841017,13067.20893819999,25758.862398569996,53087.13638856001 2025-06-02,05:10:19.000,153,11079450,5285,0,1748841018,13067.181992959995,29910.179645130003,53086.91280072 2025-06-02,05:10:20.000,153,11079465,4805,0,1748841019,13067.18872926999,28065.041671109997,53086.6263288 2025-06-02,05:10:21.000,153,11079518,4125,0,1748841020,13067.080948309995,31755.09204699,53086.34684400001 2025-06-02,05:10:22.000,153,11079499,5605,0,1748841021,13066.939485799994,29448.659005769994,53086.039410720005 2025-06-02,05:10:23.000,153,11079500,5285,0,1748841022,13066.872122699999,30370.946027579994,53085.69005472 2025-06-02,05:10:24.000,153,11079485,5765,0,1748841023,13066.858650079994,28064.449544190007,53085.438518400006 2025-06-02,05:10:25.000,153,11079525,4685,0,1748841024,13066.94622210999,26680.47975303,53085.13807224 2025-06-02,05:10:26.000,153,11079480,5125,0,1748841025,13066.952958419999,31292.901740279995,53084.8446132 2025-06-02,05:10:27.000,153,11079491,4765,0,1748841026,13067.05400307,27141.380068950006,53084.60705112 2025-06-02,05:10:28.000,153,11079468,5085,0,1748841027,13067.05400307,35905.35192405,53084.264682240006 2025-06-02,05:10:29.000,153,11079524,5165,0,1748841028,13066.912540559999,32676.328748429994,53084.076030000004 2025-06-02,05:10:30.000,153,11079480,4325,0,1748841029,13066.744132809989,31292.295515100006,53083.77558384 2025-06-02,05:10:31.000,153,11079504,5125,0,1748841030,13066.609406609998,33598.340854170005,53083.44718920001 2025-06-02,05:10:32.000,153,11079490,5125,0,1748841031,13066.515098269992,31291.73863383,53083.13276880001 2025-06-02,05:10:33.000,153,11079488,5285,0,1748841032,13066.427526239997,27601.46268579,53082.902193840004 2025-06-02,05:10:34.000,153,11079495,5525,0,1748841033,13066.339954210001,31752.603704099995,53082.58078632001 2025-06-02,05:10:35.000,153,11079487,5765,0,1748841034,13066.259118490001,25294.818170669998,53082.301301520005 2025-06-02,05:10:36.000,153,11079455,4645,0,1748841035,13066.252382179991,25755.838321799994,53082.02880384001 2025-06-02,05:10:37.000,153,11079494,5125,0,1748841036,13066.272591109991,30829.365049739994,53081.798228880005 2025-06-02,05:10:38.000,153,11079435,5525,0,1748841037,13066.313008969992,29445.444602489995,53081.49778272 2025-06-02,05:10:39.000,153,11079444,4965,0,1748841038,13066.387108379997,32674.002535530002,53081.31611760001 2025-06-02,05:10:40.000,153,11079455,4605,0,1748841039,13066.393844689992,30367.632936480004,53081.02265856001 2025-06-02,05:10:41.000,153,11079485,4685,0,1748841040,13066.400581000002,30367.421462579994,53080.82003208 2025-06-02,05:10:42.000,153,11079449,5525,0,1748841041,13066.420789930002,29444.73968949,53080.64535408001 2025-06-02,05:10:43.000,153,11079460,5125,0,1748841042,13066.400581000002,28983.226099260006,53080.337920800004 2025-06-02,05:10:44.000,153,11079447,4765,0,1748841043,13066.407317309997,27599.284504619995,53080.16324280001 2025-06-02,05:10:45.000,153,11079438,4325,0,1748841044,13066.313008969992,31288.947178350005,53079.92568072001 2025-06-02,05:10:46.000,153,11079438,5285,0,1748841045,13066.319745280001,29904.956239799998,53079.66017016001 2025-06-02,05:10:47.000,153,11079551,5925,0,1748841046,13066.292800039992,24369.746742510004,53079.48549216 2025-06-02,05:10:48.000,153,11079455,5765,0,1748841047,13066.272591109991,29904.258375930003,53079.31780128 2025-06-02,05:10:49.000,153,11079496,5325,0,1748841048,13066.238909560001,29903.884772039994,53079.05927784001 2025-06-02,05:10:50.000,153,11079434,5125,0,1748841049,13066.144601219996,29903.525266409997,53078.87761272 2025-06-02,05:10:51.000,153,11079497,4605,0,1748841050,13066.05029287999,30364.340992769998,53078.73787032 2025-06-02,05:10:52.000,153,11079465,4725,0,1748841051,13065.9964024,28057.78811634,53078.54921808 2025-06-02,05:10:53.000,153,11079478,5285,0,1748841052,13065.962720849995,31286.042936790007,53078.33960448001 2025-06-02,05:10:54.000,153,11079434,4125,0,1748841053,13065.98966608999,26673.40947564,53078.22082344001 2025-06-02,05:10:55.000,153,11079492,4205,0,1748841054,13065.962720849995,29901.537411750003,53078.02518408 2025-06-02,05:10:56.000,153,11079472,5044,0,1748841055,13065.942511919995,28978.587771720006,53077.80159624 2025-06-02,05:10:57.000,153,11079499,5725,0,1748841056,13065.942511919995,28055.793212549994,53077.6828152 2025-06-02,05:10:58.000,153,11079507,5645,0,1748841057,13065.922302989995,29439.14268027,53077.53608568 2025-06-02,05:10:59.000,153,11079488,5405,0,1748841058,13065.85493989,27132.64619688,53077.41730464 2025-06-02,05:11:00.000,153,11079473,5405,0,1748841059,13065.76736785999,27132.075217350008,53077.24961376 2025-06-02,05:11:01.000,153,11079406,4845,0,1748841060,13065.77410417,28976.465983589995,53077.12384560001 2025-06-02,05:11:02.000,153,11079443,5565,0,1748841061,13065.87514882,31743.319999889995,53077.04698728001 2025-06-02,05:11:03.000,153,11079484,5285,0,1748841062,13065.9964024,29897.956453709994,53076.92121912 2025-06-02,05:11:04.000,153,11079457,5765,0,1748841063,13066.07050180999,34509.54664361999,53076.8443608 2025-06-02,05:11:05.000,153,11079431,5445,0,1748841064,13066.346690519997,28513.408633889994,53076.80942520001 2025-06-02,05:11:06.000,153,11079511,5845,0,1748841065,13066.474680409992,28051.676520630004,53076.74654112 2025-06-02,05:11:07.000,153,11079471,5884,0,1748841066,13066.548779819997,28973.604036810008,53076.7046184 2025-06-02,05:11:08.000,153,11079460,5005,0,1748841067,13066.717187569993,33123.863913869995,53076.71160552001 2025-06-02,05:11:09.000,153,11079508,5044,0,1748841068,13066.717187569993,29433.898127549997,53076.69064416001 2025-06-02,05:11:10.000,153,11079444,5085,0,1748841069,13066.717187569993,26666.409689549997,53076.65570856 2025-06-02,05:11:11.000,153,11079483,5645,0,1748841070,13066.643088159988,29894.36844654,53076.78846384001 2025-06-02,05:11:12.000,153,11079488,5285,0,1748841071,13066.636351849993,26665.803464369994,53076.71160552001 2025-06-02,05:11:13.000,153,11079480,5165,0,1748841072,13066.696978639993,25281.777280170005,53076.78846384001 2025-06-02,05:11:14.000,153,11079478,4245,0,1748841073,13066.771078049998,28048.419822569995,53076.886283520005 2025-06-02,05:11:15.000,153,11079488,5245,0,1748841074,13066.824968529989,26664.46412967,53076.97012896 2025-06-02,05:11:16.000,153,11079460,5085,0,1748841075,13066.845177459989,29431.16306511,53077.07493576001 2025-06-02,05:11:17.000,153,11079359,5565,0,1748841076,13066.90580424999,29891.95764408,53077.13083272 2025-06-02,05:11:18.000,153,11079486,5044,0,1748841077,13067.080948309995,29891.541745409995,53077.24262664001 2025-06-02,05:11:19.000,153,11079475,5645,0,1748841078,13067.384082259996,28968.810628410007,53077.4033304 2025-06-02,05:11:20.000,153,11079477,5965,0,1748841079,13067.727634069997,25279.232544240003,53077.57102128 2025-06-02,05:11:21.000,153,11079508,5125,0,1748841080,13067.983613849989,26201.293993889994,53077.71775080001 2025-06-02,05:11:22.000,153,11079505,5405,0,1748841081,13068.18570314999,31273.840892759996,53078.03217120001 2025-06-02,05:11:23.000,153,11079471,5725,0,1748841082,13068.31369304,27122.953643130008,53078.25575904 2025-06-02,05:11:24.000,153,11079474,4485,0,1748841083,13068.32716565999,31734.325310009997,53078.50030824 2025-06-02,05:11:25.000,153,11079502,4325,0,1748841084,13068.42821030999,28967.2809672,53078.74485744 2025-06-02,05:11:26.000,153,11079483,4845,0,1748841085,13068.48883709999,28044.909355829994,53078.9754324 2025-06-02,05:11:27.000,153,11079518,5325,0,1748841086,13068.677453780001,35423.44520073,53079.2898528 2025-06-02,05:11:28.000,153,11079503,5445,0,1748841087,13068.791971049992,29428.27997094,53079.59029896001 2025-06-02,05:11:29.000,153,11079484,5285,0,1748841088,13068.906488319997,27122.432007509997,53079.883758 2025-06-02,05:11:30.000,153,11079480,5044,0,1748841089,13069.054687139993,25277.907307800007,53080.21913976 2025-06-02,05:11:31.000,153,11079516,4365,0,1748841090,13069.095104999993,34039.98294693,53080.49862456001 2025-06-02,05:11:32.000,153,11079483,4605,0,1748841091,13069.041214520003,26200.173182219994,53080.87592904 2025-06-02,05:11:33.000,153,11079507,5765,0,1748841092,13069.007532969998,31734.015148289996,53081.26720776001 2025-06-02,05:11:34.000,153,11079507,4845,0,1748841093,13069.007532969998,26661.284972039997,53081.560666800004 2025-06-02,05:11:35.000,153,11079504,4485,0,1748841094,13068.960378800002,27122.530695330002,53081.91002280001 2025-06-02,05:11:36.000,153,11079484,5085,0,1748841095,13068.778498430001,27122.601186629996,53082.36418560001 2025-06-02,05:11:37.000,153,11079487,4645,0,1748841096,13068.583145439996,28506.14802999,53082.6436704 2025-06-02,05:11:38.000,153,11079501,5405,0,1748841097,13068.32716565999,28967.379655020006,53083.06289760001 2025-06-02,05:11:39.000,153,11079517,5525,0,1748841098,13068.050976949999,29428.660623959993,53083.53802176001 2025-06-02,05:11:40.000,153,11079459,4605,0,1748841099,13067.754579309993,28045.205419289996,53083.89436488 2025-06-02,05:11:41.000,153,11079472,5445,0,1748841100,13067.404291189996,34501.61637237,53084.32756632 2025-06-02,05:11:42.000,153,11079528,5005,0,1748841101,13067.08768461999,29890.096673759996,53084.746793520004 2025-06-02,05:11:43.000,153,11079482,5044,0,1748841102,13066.865386389989,27123.235608329996,53085.18698208 2025-06-02,05:11:44.000,153,11079480,4485,0,1748841103,13066.676769709993,27584.453135100004,53085.55031232001 2025-06-02,05:11:45.000,153,11079507,4725,0,1748841104,13066.582461370002,32196.24070065,53085.94857816 2025-06-02,05:11:46.000,153,11079405,5405,0,1748841105,13066.595933989993,31274.1087597,53086.34684400001 2025-06-02,05:11:47.000,153,11079458,4405,0,1748841106,13066.683506019988,25740.386628840002,53086.82196816001 2025-06-02,05:11:48.000,153,11079511,5765,0,1748841107,13066.737396499993,28046.629343549997,53087.2901052 2025-06-02,05:11:49.000,153,11079454,5245,0,1748841108,13066.764341739989,30814.188272850006,53087.73728088001 2025-06-02,05:11:50.000,153,11079465,4525,0,1748841109,13066.750869119998,32659.495425989997,53088.18445656 2025-06-02,05:11:51.000,153,11079443,5765,0,1748841110,13066.717187569993,30815.273838869995,53088.63861936 2025-06-02,05:11:52.000,153,11079457,4805,0,1748841111,13066.676769709993,31738.040201519994,53089.13470488 2025-06-02,05:11:53.000,153,11079468,5085,0,1748841112,13066.703714949988,30354.958600740007,53089.67271312001 2025-06-02,05:11:54.000,153,11079486,4485,0,1748841113,13066.791286979998,28049.406700770007,53090.16879864 2025-06-02,05:11:55.000,153,11079509,4725,0,1748841114,13066.919276869994,28972.335193410006,53090.55309024 2025-06-02,05:11:56.000,153,11079501,4805,0,1748841115,13066.979903659994,32662.33622538,53091.070137120005 2025-06-02,05:11:57.000,153,11079465,5725,0,1748841116,13066.959694729994,30356.854816709994,53091.58019688 2025-06-02,05:11:58.000,153,11079475,5805,0,1748841117,13066.919276869994,31279.755112829997,53092.16012784 2025-06-02,05:11:59.000,153,11079491,5965,0,1748841118,13066.872122699999,27590.536534290004,53092.66320048 2025-06-02,05:12:00.000,153,11079437,5805,0,1748841119,13066.892331629999,26668.432789860002,53093.152298880006 2025-06-02,05:12:01.000,153,11079487,4605,0,1748841120,13067.02705782999,27129.974576609995,53093.76017832 2025-06-02,05:12:02.000,153,11079493,4605,0,1748841121,13067.12810247999,30358.69463964,53094.2422896 2025-06-02,05:12:03.000,153,11079496,5285,0,1748841122,13067.23588344,28975.60598973,53094.89209176 2025-06-02,05:12:04.000,153,11079493,5245,0,1748841123,13067.431236429991,32665.677513000002,53095.36721592 2025-06-02,05:12:05.000,153,11079481,5565,0,1748841124,13067.640062040002,29898.872840609998,53095.87727568001 2025-06-02,05:12:06.000,153,11079496,5165,0,1748841125,13067.754579309993,28976.853685740003,53096.49214224 2025-06-02,05:12:07.000,153,11079494,4285,0,1748841126,13067.916250749993,32205.728829629996,53097.02316336 2025-06-02,05:12:08.000,153,11079452,5285,0,1748841127,13068.12507635999,32667.348156809996,53097.64501704 2025-06-02,05:12:09.000,153,11079431,5605,0,1748841128,13068.28674779999,24827.129542559996,53098.210973760004 2025-06-02,05:12:10.000,153,11079455,5445,0,1748841129,13068.46862816999,33129.43272657,53098.83981456 2025-06-02,05:12:11.000,153,11079435,4605,0,1748841130,13068.637035920001,28978.834491269998,53099.454681120005 2025-06-02,05:12:12.000,153,11079485,5845,0,1748841131,13068.771762119992,26673.11341218,53099.9367924 2025-06-02,05:12:13.000,153,11079346,5405,0,1748841132,13068.825652599997,28518.547449660007,53100.47480064 2025-06-02,05:12:14.000,153,11079495,5405,0,1748841133,13068.919960940002,34053.70055391001,53101.061718720004 2025-06-02,05:12:15.000,153,11079410,4045,0,1748841134,13069.027741899998,29902.883795579997,53101.50190728 2025-06-02,05:12:16.000,153,11079464,4325,0,1748841135,13069.229831199998,30825.60081432,53102.06087688001 2025-06-02,05:12:17.000,153,11079392,4325,0,1748841136,13069.458865739995,31287.177846720006,53102.57792376 2025-06-02,05:12:18.000,153,11079355,4765,0,1748841137,13069.68790027999,24830.160668459997,53103.094970640006 2025-06-02,05:12:19.000,153,11079503,5684,0,1748841138,13069.869780649991,28520.38022346,53103.56310768 2025-06-02,05:12:20.000,153,11079484,5245,0,1748841139,13070.105551499997,31749.473890380003,53104.00329624001 2025-06-02,05:12:21.000,153,11079455,5525,0,1748841140,13070.341322349988,28982.521186259997,53104.436497680006 2025-06-02,05:12:22.000,153,11079493,5565,0,1748841141,13070.556884269994,29444.154611699996,53104.90463472 2025-06-02,05:12:23.000,153,11079489,5485,0,1748841142,13070.940853939996,27138.447630869996,53105.372771760005 2025-06-02,05:12:24.000,153,11079479,4765,0,1748841143,13071.237251580002,28061.383172639995,53105.757063360004 2025-06-02,05:12:25.000,153,11079497,4805,0,1748841144,13071.520176599988,23910.784937339995,53106.19725192 2025-06-02,05:12:26.000,153,11079501,4605,0,1748841145,13071.735738519994,28985.087069579997,53106.63744048001 2025-06-02,05:12:27.000,153,11079514,4285,0,1748841146,13071.85025579,32214.399259529993,53107.000770720006 2025-06-02,05:12:28.000,153,11079514,4205,0,1748841147,13071.91088258,33137.33480130001,53107.32217824 2025-06-02,05:12:29.000,153,11079476,4445,0,1748841148,13072.03213616,27602.653988759994,53107.720444080005 2025-06-02,05:12:30.000,153,11079496,5165,0,1748841149,13072.1938076,30831.945031320007,53108.0418516 2025-06-02,05:12:31.000,153,11079438,5085,0,1748841150,13072.382424279996,32216.168591160007,53108.43313032001 2025-06-02,05:12:32.000,153,11079462,5245,0,1748841151,13072.550832029992,32216.654981130006,53108.78248632 2025-06-02,05:12:33.000,153,11079443,5645,0,1748841152,13072.725976089998,26681.790891209996,53109.09690672 2025-06-02,05:12:34.000,153,11079426,5365,0,1748841153,13072.968483249999,22069.488739170003,53109.40434 2025-06-02,05:12:35.000,153,11079501,5765,0,1748841154,13073.24467195999,29911.476685050002,53109.64190208 2025-06-02,05:12:36.000,153,11079526,5365,0,1748841155,13073.594960080001,28066.641823619997,53109.86548992 2025-06-02,05:12:37.000,153,11079479,5445,0,1748841156,13074.012611299993,30373.229945700004,53110.165936080004 2025-06-02,05:12:38.000,153,11079460,4125,0,1748841157,13074.457207759995,26221.89860088,53110.403498160005 2025-06-02,05:12:39.000,153,11079504,5005,0,1748841158,13074.928749459992,24838.260118830003,53110.75984128001 2025-06-02,05:12:40.000,153,11079488,5245,0,1748841159,13075.312719129994,32680.219868190004,53110.92753216001 2025-06-02,05:12:41.000,153,11079478,5405,0,1748841160,13075.70342510999,28067.544112260002,53111.2559268 2025-06-02,05:12:42.000,153,11079449,4805,0,1748841161,13076.026767989992,31296.743516129995,53111.45156616001 2025-06-02,05:12:43.000,153,11079449,5725,0,1748841162,13076.289484079993,28529.064751619997,53111.7799608 2025-06-02,05:12:44.000,153,11079436,5245,0,1748841163,13076.451155519993,30835.511891100003,53111.863806240006 2025-06-02,05:12:45.000,153,11079468,4925,0,1748841164,13076.68019005999,28067.811979200007,53112.08739408 2025-06-02,05:12:46.000,153,11079508,5285,0,1748841165,13076.88227935999,28529.163439440003,53112.248097840005 2025-06-02,05:12:47.000,153,11079463,5445,0,1748841166,13077.158468069996,31758.094976370005,53112.40181448 2025-06-02,05:12:48.000,153,11079482,4925,0,1748841167,13077.535701430003,29451.718328190007,53112.59745384 2025-06-02,05:12:49.000,153,11079484,4405,0,1748841168,13077.892725859994,33142.001325360005,53112.71623488 2025-06-02,05:12:50.000,153,11079442,4485,0,1748841169,13078.20933243,24838.94388444,53112.95379696 2025-06-02,05:12:51.000,153,11079462,5165,0,1748841170,13078.532675310002,33603.33868734,53113.06559088 2025-06-02,05:12:52.000,153,11079500,5085,0,1748841171,13078.909908669993,30835.575333269997,53113.15642344001 2025-06-02,05:12:53.000,153,11079457,5684,0,1748841172,13079.38818668,37754.796916499996,53113.28917872 2025-06-02,05:12:54.000,153,11079452,4485,0,1748841173,13079.805837899992,31758.024485069996,53113.421934000005 2025-06-02,05:12:55.000,153,11079499,5485,0,1748841174,13080.230225429994,31296.736466999995,53113.56167640001 2025-06-02,05:12:56.000,153,11079450,4765,0,1748841175,13080.68155819999,28529.057702489998,53113.65949608001 2025-06-02,05:12:57.000,153,11079491,5485,0,1748841176,13081.153099900002,28529.092948139994,53113.79225136 2025-06-02,05:12:58.000,153,11079457,5645,0,1748841177,13081.66505946,33603.402129509996,53113.876096800006 2025-06-02,05:12:59.000,153,11079461,5485,0,1748841178,13082.096183299996,25761.752541869995,53113.93898088 2025-06-02,05:13:00.000,153,11079475,5485,0,1748841179,13082.547516069993,30374.858294730002,53114.08571040001 2025-06-02,05:13:01.000,153,11079481,5645,0,1748841180,13082.97863990999,29913.824045340007,53114.12763312 2025-06-02,05:13:02.000,153,11079481,5405,0,1748841181,13083.403027439992,35449.39304826,53114.30231112001 2025-06-02,05:13:03.000,153,11079520,5365,0,1748841182,13083.786997109994,26685.026441880007,53114.37218232001 2025-06-02,05:13:04.000,153,11079473,5725,0,1748841183,13084.150757849995,31759.349721510007,53114.44904064001 2025-06-02,05:13:05.000,153,11079454,4325,0,1748841184,13084.676190029997,26223.999241619997,53114.55384744 2025-06-02,05:13:06.000,153,11079473,5725,0,1748841185,13085.13425910999,27608.03247495,53114.65865424 2025-06-02,05:13:07.000,153,11079465,5245,0,1748841186,13085.652954979996,28530.700149779994,53114.693589840004 2025-06-02,05:13:08.000,153,11079477,5725,0,1748841187,13086.232277639989,29453.417168519998,53114.79140952 2025-06-02,05:13:09.000,153,11079480,5005,0,1748841188,13086.831809229996,30837.344664899996,53114.84031936 2025-06-02,05:13:10.000,153,11079461,4725,0,1748841189,13087.471758679989,20689.001218229998,53114.93813904 2025-06-02,05:13:11.000,153,11079468,4365,0,1748841190,13088.152125989996,26224.520877240007,53115.05692008 2025-06-02,05:13:12.000,153,11079507,4765,0,1748841191,13088.906592709995,28992.24898566,53115.147752640005 2025-06-02,05:13:13.000,153,11079449,5765,0,1748841192,13089.701477289993,28530.841132379996,53115.30146928 2025-06-02,05:13:14.000,153,11079457,5485,0,1748841193,13090.32121781,25762.99318875,53115.39230184 2025-06-02,05:13:15.000,153,11079480,4205,0,1748841194,13090.880331539993,27608.159359290003,53115.49710864 2025-06-02,05:13:16.000,153,11079476,5085,0,1748841195,13091.425972649995,26685.562175760002,53115.63685104 2025-06-02,05:13:17.000,153,11079484,5445,0,1748841196,13091.958141139992,29453.2479894,53115.8324904 2025-06-02,05:13:18.000,153,11079472,5245,0,1748841197,13092.59135427999,25301.550089819997,53115.986207040005 2025-06-02,05:13:19.000,153,11079493,5765,0,1748841198,13093.197622179992,27608.067720599996,53116.09800096001 2025-06-02,05:13:20.000,153,11079452,5365,0,1748841199,13093.81062638999,25762.922697450005,53116.32857592 2025-06-02,05:13:21.000,153,11079493,5365,0,1748841200,13094.342794880002,25301.543040689998,53116.46831832 2025-06-02,05:13:22.000,153,11079479,5605,0,1748841201,13094.94906277999,23917.559151270005,53116.64998344001 2025-06-02,05:13:23.000,153,11079465,5565,0,1748841202,13095.555330679992,24378.875365860004,53116.83863568 2025-06-02,05:13:24.000,153,11079491,5565,0,1748841203,13096.11444441,32682.073789379996,53116.992352320005 2025-06-02,05:13:25.000,153,11079463,5525,0,1748841204,13096.660085520001,34065.818008379996,53117.160043200005 2025-06-02,05:13:26.000,153,11079469,4965,0,1748841205,13097.185517699989,27146.39200038,53117.29279848 2025-06-02,05:13:27.000,153,11079469,5765,0,1748841206,13097.603168919995,32220.510855240005,53117.46048936 2025-06-02,05:13:28.000,153,11079503,5365,0,1748841207,13098.000611210002,31759.286279339998,53117.63516736001 2025-06-02,05:13:29.000,153,11079554,5044,0,1748841208,13098.364371949989,32220.503806110006,53117.79587112 2025-06-02,05:13:30.000,153,11079452,5044,0,1748841209,13098.802232099995,27607.56018324,53118.01945896001 2025-06-02,05:13:31.000,153,11079477,4645,0,1748841210,13099.226619629997,26684.920704930002,53118.13824000001 2025-06-02,05:13:32.000,153,11079510,4485,0,1748841211,13099.624061919989,25301.007306810003,53118.37580208001 2025-06-02,05:13:33.000,153,11079544,5445,0,1748841212,13100.001295279995,30836.252049749994,53118.5574672 2025-06-02,05:13:34.000,153,11079476,5005,0,1748841213,13100.297692920001,28529.748517230008,53118.67624824 2025-06-02,05:13:35.000,153,11079501,5485,0,1748841214,13100.580617940002,34064.99326017,53118.86490048 2025-06-02,05:13:36.000,153,11079496,5125,0,1748841215,13100.755761999993,29452.042588170007,53119.004642880005 2025-06-02,05:13:37.000,153,11079489,5605,0,1748841216,13100.836597719994,28529.389011599997,53119.15835952 2025-06-02,05:13:38.000,153,11079563,5925,0,1748841217,13100.98479653999,29913.119132339998,53119.27714056 2025-06-02,05:13:39.000,153,11079489,5525,0,1748841218,13101.22730369999,27606.566255910002,53119.37496024 2025-06-02,05:13:40.000,153,11079492,5005,0,1748841219,13101.449601929991,28990.444408380004,53119.535664 2025-06-02,05:13:41.000,153,11079482,5125,0,1748841220,13101.577591820002,29912.914707570002,53119.64745792001 2025-06-02,05:13:42.000,153,11079500,5085,0,1748841221,13101.604537059997,30835.413203279997,53119.76623896001 2025-06-02,05:13:43.000,153,11079519,5684,0,1748841222,13101.624745989997,34064.10506979001,53119.773226080004 2025-06-02,05:13:44.000,153,11079451,4565,0,1748841223,13101.604537059997,31296.172536600003,53119.95489120001 2025-06-02,05:13:45.000,153,11079498,5165,0,1748841224,13101.557382890001,29912.054713710007,53120.010788160005 2025-06-02,05:13:46.000,153,11079453,4885,0,1748841225,13101.490019789991,34063.06179855,53120.08065936001 2025-06-02,05:13:47.000,153,11079496,4205,0,1748841226,13101.530437649992,32678.67610872,53120.20642752 2025-06-02,05:13:48.000,153,11079499,4565,0,1748841227,13101.698845400002,29910.51800337,53120.234376 2025-06-02,05:13:49.000,153,11079511,5765,0,1748841228,13101.948088869998,28065.083965890008,53120.38809264001 2025-06-02,05:13:50.000,153,11079483,5684,0,1748841229,13102.14344185999,33138.8856099,53120.48591232001 2025-06-02,05:13:51.000,153,11079481,5725,0,1748841230,13102.20406864999,28987.314594659998,53120.58373200001 2025-06-02,05:13:52.000,153,11079482,4325,0,1748841231,13102.237750199994,35444.670131160005,53120.66757744 2025-06-02,05:13:53.000,153,11079472,5365,0,1748841232,13102.318585919995,31292.936985930006,53120.779371360004 2025-06-02,05:13:54.000,153,11079503,5645,0,1748841233,13102.41289426,34521.360985499996,53120.85622968 2025-06-02,05:13:55.000,153,11079541,4605,0,1748841234,13102.662137729996,25757.015526510004,53120.99597208 2025-06-02,05:13:56.000,153,11079529,5565,0,1748841235,13102.918117510002,27140.456632920002,53121.08680464001 2025-06-02,05:13:57.000,153,11079460,4405,0,1748841236,13103.147152049998,28524.05282019,53121.15667584001 2025-06-02,05:13:58.000,153,11079552,5165,0,1748841237,13103.396395519994,31752.772883219994,53121.25449552001 2025-06-02,05:13:59.000,153,11079476,4445,0,1748841238,13103.66584791999,27140.040734249997,53121.32436672001 2025-06-02,05:14:00.000,153,11079483,5765,0,1748841239,13103.908355079991,32213.52516741,53121.40821216 2025-06-02,05:14:01.000,153,11079508,4485,0,1748841240,13104.117180690002,29445.71246943,53121.5269932 2025-06-02,05:14:02.000,153,11079521,6205,0,1748841241,13104.245170579998,31751.786005019996,53121.687696960005 2025-06-02,05:14:03.000,153,11079466,5245,0,1748841242,13104.299061059988,29445.197882940003,53121.83442648 2025-06-02,05:14:04.000,153,11079483,5565,0,1748841243,13104.278852130003,25754.865541859996,53121.88333632 2025-06-02,05:14:05.000,153,11079532,4405,0,1748841244,13104.339478919988,25293.35900076,53121.93923328 2025-06-02,05:14:06.000,153,11079456,5285,0,1748841245,13104.420314639989,28060.657112250003,53122.06500144001 2025-06-02,05:14:07.000,153,11079492,5325,0,1748841246,13104.62240393999,30366.72359871,53122.155834 2025-06-02,05:14:08.000,153,11079486,5445,0,1748841247,13104.797547999995,29905.24525413,53122.25365368001 2025-06-02,05:14:09.000,153,11079423,5565,0,1748841248,13105.040055159996,28521.20497167,53122.3654476 2025-06-02,05:14:10.000,153,11079510,4205,0,1748841249,13105.255617080002,33133.344993720006,53122.53313848 2025-06-02,05:14:11.000,153,11079518,4405,0,1748841250,13105.477915310003,25292.05491171,53122.61698392001 2025-06-02,05:14:12.000,153,11079497,5565,0,1748841251,13105.666531989998,27598.08615252,53122.79864904 2025-06-02,05:14:13.000,153,11079455,5725,0,1748841252,13105.82146711999,27597.973366439997,53122.8894816 2025-06-02,05:14:14.000,153,11079454,5325,0,1748841253,13105.94945701,29904.096245940003,53123.00127552001 2025-06-02,05:14:15.000,153,11079457,4445,0,1748841254,13106.03029273,30365.179839239994,53123.02223688001 2025-06-02,05:14:16.000,153,11079519,4525,0,1748841255,13106.037029039995,31287.39636975,53123.18992776001 2025-06-02,05:14:17.000,153,11079459,4405,0,1748841256,13106.0100838,24368.703471269997,53123.28774744001 2025-06-02,05:14:18.000,153,11079421,5605,0,1748841257,13106.10439213999,32670.6823953,53123.413515600005 2025-06-02,05:14:19.000,153,11079480,4325,0,1748841258,13106.286272509991,27135.585684089994,53123.50434816001 2025-06-02,05:14:20.000,153,11079497,5725,0,1748841259,13106.454680260002,29902.481995170005,53123.69300040001 2025-06-02,05:14:21.000,153,11079501,4645,0,1748841260,13106.730868969993,31746.893908800004,53123.762871599996 2025-06-02,05:14:22.000,153,11079479,4725,0,1748841261,13107.013793989994,25750.438688220005,53123.82575568 2025-06-02,05:14:23.000,153,11079460,5085,0,1748841262,13107.35060949,31284.50622645,53123.93754960001 2025-06-02,05:14:24.000,153,11079487,5645,0,1748841263,13107.680688679997,29900.226273570006,53124.07729200001 2025-06-02,05:14:25.000,153,11079500,4285,0,1748841264,13108.084867279998,28977.403517879997,53124.17511168001 2025-06-02,05:14:26.000,153,11079517,4805,0,1748841265,13108.40147384999,31282.891975680002,53124.23799576 2025-06-02,05:14:27.000,153,11079473,4725,0,1748841266,13108.65071732,29437.507282110004,53124.30786696 2025-06-02,05:14:28.000,153,11079481,5725,0,1748841267,13108.839333999997,28514.63518251,53124.433635119996 2025-06-02,05:14:29.000,153,11079503,5605,0,1748841268,13108.879751859997,30819.975608580004,53124.44062224001 2025-06-02,05:14:30.000,153,11079515,5565,0,1748841269,13108.940378649997,29896.849740300007,53124.52446768 2025-06-02,05:14:31.000,153,11079500,5005,0,1748841270,13109.027950679993,30357.503336669994,53124.538441920005 2025-06-02,05:14:32.000,153,11079516,4045,0,1748841271,13109.048159609993,28050.91521459,53124.5663904 2025-06-02,05:14:33.000,153,11079464,5125,0,1748841272,13109.182885809998,29433.792390600007,53124.58036464001 2025-06-02,05:14:34.000,153,11079499,5565,0,1748841273,13109.39844772999,28049.78735379,53124.57337752 2025-06-02,05:14:35.000,153,11079522,5005,0,1748841274,13109.68810906,28049.343258599998,53124.64324872 2025-06-02,05:14:36.000,153,11079489,5925,0,1748841275,13109.917143599996,29432.558792850003,53124.5663904 2025-06-02,05:14:37.000,153,11079509,4525,0,1748841276,13110.112496590002,26203.888073730006,53124.587351760005 2025-06-02,05:14:38.000,153,11079527,5725,0,1748841277,13110.523411499998,25281.142858470004,53124.636261600004 2025-06-02,05:14:39.000,153,11079501,5765,0,1748841278,13110.96800796,28509.115713720006,53124.51049344001 2025-06-02,05:14:40.000,153,11079486,4605,0,1748841279,13111.405868109992,30353.562873000003,53124.62228736 2025-06-02,05:14:41.000,153,11079486,5044,0,1748841280,13111.843728259999,29892.11272494,53124.51049344001 2025-06-02,05:14:42.000,153,11079525,5805,0,1748841281,13112.207489,27585.91935414,53124.55940328001 2025-06-02,05:14:43.000,153,11079484,5285,0,1748841282,13112.537568189997,32658.480351270002,53124.52446768 2025-06-02,05:14:44.000,153,11079482,4245,0,1748841283,13112.881119999998,32658.092649119993,53124.4965192 2025-06-02,05:14:45.000,153,11079494,5245,0,1748841284,13113.352661699995,33579.921477480006,53124.47555784 2025-06-02,05:14:46.000,153,11079527,5405,0,1748841285,13113.824203399992,26662.116769379994,53124.489532080006 2025-06-02,05:14:47.000,153,11079430,4205,0,1748841286,13114.29574509999,31273.495485389998,53124.52446768 2025-06-02,05:14:48.000,153,11079465,5405,0,1748841287,13114.713396319996,32195.493492869995,53124.62228736 2025-06-02,05:14:49.000,153,11079479,5605,0,1748841288,13115.023266579992,26199.848922239995,53124.50350632 2025-06-02,05:14:50.000,153,11079482,5005,0,1748841289,13115.346609459993,31733.289087900004,53124.636261600004 2025-06-02,05:14:51.000,153,11079518,5165,0,1748841290,13115.65647971999,30349.28405109,53124.66421008 2025-06-02,05:14:52.000,153,11079461,5565,0,1748841291,13115.8450964,30348.79061199,53124.72010704 2025-06-02,05:14:53.000,153,11079524,5125,0,1748841292,13116.067394630001,29425.805726310005,53124.78299112 2025-06-02,05:14:54.000,153,11079463,5445,0,1748841293,13116.249275000002,27580.66070316,53124.83888808 2025-06-02,05:14:55.000,153,11079476,5205,0,1748841294,13116.390737510003,28963.396896570004,53124.96465624001 2025-06-02,05:14:56.000,153,11079472,5285,0,1748841295,13116.538936329998,29884.90851408,53125.03452744001 2025-06-02,05:14:57.000,153,11079450,4165,0,1748841296,13116.673662529989,33111.866294609994,53125.09741152 2025-06-02,05:14:58.000,153,11079436,4325,0,1748841297,13116.869015519995,30344.14523532,53125.23715392 2025-06-02,05:14:59.000,153,11079498,5525,0,1748841298,13117.111522679996,29882.110009469994,53125.327986480006 2025-06-02,05:15:00.000,153,11079500,5245,0,1748841299,13117.327084600001,27575.719263029998,53125.474716000004 2025-06-02,05:15:01.000,153,11079474,4365,0,1748841300,13117.630218550003,32647.30043109,53125.593497040005 2025-06-02,05:15:02.000,153,11079496,5285,0,1748841301,13117.95356142999,29879.96002482,53125.74721368 2025-06-02,05:15:03.000,153,11079510,5245,0,1748841302,13118.229750139995,33106.97419839,53125.977788640004 2025-06-02,05:15:04.000,153,11079510,5085,0,1748841303,13118.4048942,27573.047642759993,53126.08259544 2025-06-02,05:15:05.000,153,11079468,4365,0,1748841304,13118.458784679991,31261.215900929994,53126.30618328001 2025-06-02,05:15:06.000,153,11079367,4925,0,1748841305,13118.499202539992,25727.44442616,53126.54374536001 2025-06-02,05:15:07.000,153,11079508,4285,0,1748841306,13118.445312060001,24804.706260029998,53126.70444912 2025-06-02,05:15:08.000,153,11079498,5165,0,1748841307,13118.472257299996,26187.44950257,53126.9420112 2025-06-02,05:15:09.000,153,11079483,4805,0,1748841308,13118.526147780001,27109.186692240008,53127.24944448 2025-06-02,05:15:10.000,153,11079525,5725,0,1748841309,13118.566565640001,33102.878653859996,53127.487006560004 2025-06-02,05:15:11.000,153,11079480,4965,0,1748841310,13118.526147780001,32180.37310902,53127.69662016001 2025-06-02,05:15:12.000,153,11079480,5125,0,1748841311,13118.431839439996,27108.079978830006,53127.96911784 2025-06-02,05:15:13.000,153,11079495,5645,0,1748841312,13118.26343169,33563.067007649996,53128.31847384001 2025-06-02,05:15:14.000,153,11079469,5725,0,1748841313,13118.15565072999,28029.824217629997,53128.58398440001 2025-06-02,05:15:15.000,153,11079460,5165,0,1748841314,13117.95356142999,29873.947116929994,53129.0032116 2025-06-02,05:15:16.000,153,11079443,4805,0,1748841315,13117.791889989989,28951.371080790006,53129.2477608 2025-06-02,05:15:17.000,153,11079490,5605,0,1748841316,13117.690845339988,32639.884746330004,53129.60410392 2025-06-02,05:15:18.000,153,11079463,4685,0,1748841317,13117.677372719998,29412.207954540005,53129.9814084 2025-06-02,05:15:19.000,153,11079539,4685,0,1748841318,13117.704317959993,27567.873581339998,53130.30980304001 2025-06-02,05:15:20.000,153,11079502,5405,0,1748841319,13117.717790579998,24340.387116059996,53130.75697872 2025-06-02,05:15:21.000,153,11079508,4885,0,1748841320,13117.697581649998,28490.245192710005,53131.09236048 2025-06-02,05:15:22.000,153,11079535,5725,0,1748841321,13117.704317959993,28951.335835139995,53131.560497520004 2025-06-02,05:15:23.000,153,11079504,5085,0,1748841322,13117.690845339988,30334.600713299995,53131.98671184001 2025-06-02,05:15:24.000,153,11079539,4605,0,1748841323,13117.643691169993,27107.135395410005,53132.33606784 2025-06-02,05:15:25.000,153,11079467,5645,0,1748841324,13117.562855449993,31256.82429294,53132.82516624001 2025-06-02,05:15:26.000,153,11079463,4805,0,1748841325,13117.407920320002,30795.726601379996,53133.31426464 2025-06-02,05:15:27.000,153,11079469,5765,0,1748841326,13117.246248880001,25262.885611770005,53133.86624712 2025-06-02,05:15:28.000,153,11079463,6245,0,1748841327,13117.09805005999,29412.616804079997,53134.36931976 2025-06-02,05:15:29.000,153,11079486,4965,0,1748841328,13117.010478029995,29873.848429110003,53134.879379519996 2025-06-02,05:15:30.000,153,11079520,4445,0,1748841329,13116.89596075999,27107.51604843,53135.382452159996 2025-06-02,05:15:31.000,153,11079478,5365,0,1748841330,13116.680398839999,28029.704382419994,53135.941421760006 2025-06-02,05:15:32.000,153,11079453,5605,0,1748841331,13116.511991089988,31718.351981429994,53136.46545576001 2025-06-02,05:15:33.000,153,11079529,5845,0,1748841332,13116.289692860002,28952.026649880005,53137.12224504 2025-06-02,05:15:34.000,153,11079483,4805,0,1748841333,13116.141494039992,27107.854406669998,53137.63929192001 2025-06-02,05:15:35.000,153,11079419,5805,0,1748841334,13116.053922009996,22958.18665653,53138.17730016 2025-06-02,05:15:36.000,153,11079491,5725,0,1748841335,13115.973086289996,31718.993452259994,53138.76421824001 2025-06-02,05:15:37.000,153,11079471,5405,0,1748841336,13116.020240459991,29874.84235644,53139.37209768 2025-06-02,05:15:38.000,153,11079463,5605,0,1748841337,13116.053922009996,31258.220020680004,53139.91010592 2025-06-02,05:15:39.000,153,11079464,5405,0,1748841338,13116.000031529991,30336.229062330007,53140.54593384 2025-06-02,05:15:40.000,153,11079488,5125,0,1748841339,13115.90572319,30797.552326050005,53141.167787520004 2025-06-02,05:15:41.000,153,11079503,4605,0,1748841340,13115.89898687999,30797.75675082,53141.71977 2025-06-02,05:15:42.000,153,11079505,5525,0,1748841341,13115.96634998,36331.098228660005,53142.362585040006 2025-06-02,05:15:43.000,153,11079458,5125,0,1748841342,13115.979822599991,30798.25018992,53142.94950312 2025-06-02,05:15:44.000,153,11079486,5205,0,1748841343,13116.141494039992,30337.533151380005,53143.59231816 2025-06-02,05:15:45.000,153,11079498,5125,0,1748841344,13116.235802379997,27110.286356519995,53144.22115896 2025-06-02,05:15:46.000,153,11079485,5765,0,1748841345,13116.390737510003,27110.758648229996,53144.83602552 2025-06-02,05:15:47.000,153,11079379,4845,0,1748841346,13116.431155369988,30800.104111110006,53145.41595648 2025-06-02,05:15:48.000,153,11079493,5765,0,1748841347,13116.431155369988,31261.723438290006,53146.00287456001 2025-06-02,05:15:49.000,153,11079793,5565,0,1748841348,13116.363792269993,29417.903651579996,53146.603766880005 2025-06-02,05:15:50.000,153,11079861,5684,0,1748841349,13116.282956549992,28496.22285495,53147.169723599996 2025-06-02,05:15:51.000,153,11079805,4605,0,1748841350,13116.154966659997,31263.337689060005,53147.79856440001 2025-06-02,05:15:52.000,153,11079825,5245,0,1748841351,13116.020240459991,32185.970118240002,53148.259714320004 2025-06-02,05:15:53.000,153,11079788,5165,0,1748841352,13115.71710650999,29419.708228860007,53148.86759376 2025-06-02,05:15:54.000,153,11079863,5725,0,1748841353,13115.434181489989,30342.305412390007,53149.286820960006 2025-06-02,05:15:55.000,153,11079814,5085,0,1748841354,13115.279246359998,33109.41319737,53149.88072616001 2025-06-02,05:15:56.000,153,11079861,4605,0,1748841355,13115.144520159993,26654.094859439996,53150.29995336 2025-06-02,05:15:57.000,153,11079817,4685,0,1748841356,13115.090629680002,28960.055608950002,53150.74014192001 2025-06-02,05:15:58.000,153,11079827,4925,0,1748841357,13115.063684439992,24349.29016725,53151.1174464 2025-06-02,05:15:59.000,153,11079848,5325,0,1748841358,13114.955903479997,32650.02139527,53151.49475088 2025-06-02,05:16:00.000,153,11079871,5605,0,1748841359,13114.881804069992,27578.073672450002,53151.87205536001 2025-06-02,05:16:01.000,153,11079849,4645,0,1748841360,13114.774023109996,34034.512822050005,53152.26333408 2025-06-02,05:16:02.000,153,11079661,5725,0,1748841361,13114.753814179996,27118.0826943,53152.57775448 2025-06-02,05:16:03.000,153,11079652,5485,0,1748841362,13114.854858829996,31730.166323309997,53152.857239280005 2025-06-02,05:16:04.000,153,11079658,5365,0,1748841363,13114.895276689997,33114.270047939994,53153.20659528 2025-06-02,05:16:05.000,153,11079848,5405,0,1748841364,13114.908749310001,33114.84102747,53153.50005432001 2025-06-02,05:16:06.000,153,11079858,5205,0,1748841365,13114.841386209991,29887.446200880004,53153.71665504001 2025-06-02,05:16:07.000,153,11079822,5445,0,1748841366,13114.848122520001,28043.40084201,53154.03806256 2025-06-02,05:16:08.000,153,11079785,5605,0,1748841367,13114.881804069992,25276.899282209997,53154.149856480006 2025-06-02,05:16:09.000,153,11079831,5684,0,1748841368,13115.043475509992,28966.569005070007,53154.45728976001 2025-06-02,05:16:10.000,153,11079794,4485,0,1748841369,13115.279246359998,30350.637484050007,53154.68786472 2025-06-02,05:16:11.000,153,11079851,4965,0,1748841370,13115.447654109994,32656.90134615,53154.83459424 2025-06-02,05:16:12.000,153,11079848,4845,0,1748841371,13115.649743409995,32657.310195690006,53154.98132376001 2025-06-02,05:16:13.000,153,11079837,4885,0,1748841372,13115.79794222999,25740.210400590004,53155.11407904 2025-06-02,05:16:14.000,153,11079825,4605,0,1748841373,13115.872041639996,29429.929467359994,53155.2398472 2025-06-02,05:16:15.000,153,11079854,4285,0,1748841374,13115.939404739991,27124.356419999996,53155.29574416001 2025-06-02,05:16:16.000,153,11079832,4285,0,1748841375,13115.993295219996,31736.22857511,53155.4494608 2025-06-02,05:16:17.000,153,11079836,5205,0,1748841376,13116.114548799997,29891.675678879998,53155.49837064 2025-06-02,05:16:18.000,153,11079823,5845,0,1748841377,13116.195384519997,27124.842809969996,53155.52631912 2025-06-02,05:16:19.000,153,11079809,5684,0,1748841378,13116.417682749998,34503.963732660006,53155.49837064 2025-06-02,05:16:20.000,153,11079847,4685,0,1748841379,13116.572617879989,25742.02907613,53155.43548656001 2025-06-02,05:16:21.000,153,11079792,5085,0,1748841380,13116.592826809989,30354.183196440004,53155.35862824 2025-06-02,05:16:22.000,153,11079794,4965,0,1748841381,13116.552408949989,30354.40171947,53155.28875704 2025-06-02,05:16:23.000,153,11079835,5565,0,1748841382,13116.511991089988,30815.746130579995,53155.135040400004 2025-06-02,05:16:24.000,153,11079809,5525,0,1748841383,13116.518727399998,26665.2465831,53154.995298 2025-06-02,05:16:25.000,153,11079824,5245,0,1748841384,13116.491782159988,29432.403711990002,53154.820620000006 2025-06-02,05:16:26.000,153,11079776,3965,0,1748841385,13116.518727399998,27126.640338120007,53154.52716096001 2025-06-02,05:16:27.000,153,11079851,5485,0,1748841386,13116.646717289994,26665.57084308,53154.38741856001 2025-06-02,05:16:28.000,153,11079823,5445,0,1748841387,13116.82186135,30355.304008110004,53154.128895120004 2025-06-02,05:16:29.000,153,11079805,5725,0,1748841388,13116.77470717999,33122.51753004,53153.84941032 2025-06-02,05:16:30.000,153,11079809,5605,0,1748841389,13116.660189909999,30816.50038749,53153.59088688001 2025-06-02,05:16:31.000,153,11079792,5205,0,1748841390,13116.518727399998,31277.612177310002,53153.248518 2025-06-02,05:16:32.000,153,11079847,4645,0,1748841391,13116.363792269993,32661.088529369998,53152.92711048001 2025-06-02,05:16:33.000,153,11079809,5405,0,1748841392,13116.188648210002,31738.60413192,53152.58474160001 2025-06-02,05:16:34.000,153,11079844,4965,0,1748841393,13116.134757729997,32199.567890010003,53152.22839848001 2025-06-02,05:16:35.000,153,11079858,5205,0,1748841394,13116.141494039992,33121.42491489,53151.86506824 2025-06-02,05:16:36.000,153,11079776,5245,0,1748841395,13116.175175589997,25280.952531960007,53151.49475088 2025-06-02,05:16:37.000,153,11079655,4565,0,1748841396,13116.208857140002,34042.8660411,53151.08949792 2025-06-02,05:16:38.000,153,11079817,4565,0,1748841397,13116.229066070002,30353.10467955,53150.70520632 2025-06-02,05:16:39.000,153,11079811,5445,0,1748841398,13116.202120829992,28508.009000310005,53150.28597912001 2025-06-02,05:16:40.000,153,11079776,4965,0,1748841399,13116.384001199993,28046.42491878,53149.936623120004 2025-06-02,05:16:41.000,153,11079828,5325,0,1748841400,13116.559145259998,28046.13590445,53149.46149896 2025-06-02,05:16:42.000,153,11079811,5645,0,1748841401,13116.79491610999,30351.66665703,53149.049258880004 2025-06-02,05:16:43.000,153,11079792,5005,0,1748841402,13116.90269707,28506.817697339997,53148.595096080004 2025-06-02,05:16:44.000,153,11079833,4805,0,1748841403,13116.929642309995,28967.725062390004,53148.22477872001 2025-06-02,05:16:45.000,153,11079816,5125,0,1748841404,13116.91616968999,27122.53774446,53147.79856440001 2025-06-02,05:16:46.000,153,11079824,5125,0,1748841405,13117.01721433999,28505.280987000006,53147.28151752 2025-06-02,05:16:47.000,153,11079821,4525,0,1748841406,13117.259721499991,31732.626469680006,53146.91120016001 2025-06-02,05:16:48.000,153,11079786,5285,0,1748841407,13117.502228659992,29426.207526719998,53146.50594720001 2025-06-02,05:16:49.000,153,11079797,5765,0,1748841408,13117.589800690002,34036.99411581,53146.100694240005 2025-06-02,05:16:50.000,153,11079849,4645,0,1748841409,13117.562855449993,28963.509682649994,53145.62557008 2025-06-02,05:16:51.000,153,11079793,4885,0,1748841410,13117.589800690002,28962.586246620005,53145.28320120001 2025-06-02,05:16:52.000,153,11079789,5525,0,1748841411,13117.744735819993,33111.859245479995,53144.863974 2025-06-02,05:16:53.000,153,11079813,5645,0,1748841412,13118.02092453,27577.178432939996,53144.45872104 2025-06-02,05:16:54.000,153,11079763,5405,0,1748841413,13118.229750139995,31265.353740239996,53144.06744232 2025-06-02,05:16:55.000,153,11079782,5205,0,1748841414,13118.391421579996,26653.326504270008,53143.66917648 2025-06-02,05:16:56.000,153,11079796,4405,0,1748841415,13118.667610290002,29419.221838890007,53143.31283336001 2025-06-02,05:16:57.000,153,11079806,5285,0,1748841416,13119.058316269999,27573.93583314,53142.963477360005 2025-06-02,05:16:58.000,153,11079851,5605,0,1748841417,13119.267141879995,26651.141273970003,53142.53726304 2025-06-02,05:16:59.000,153,11079820,5245,0,1748841418,13119.327768669995,32183.707347510004,53142.173932800004 2025-06-02,05:17:00.000,153,11079844,4565,0,1748841419,13119.19304246999,32183.10817146,53141.81060256001 2025-06-02,05:17:01.000,153,11079836,5285,0,1748841420,13118.984216859993,26188.062776880004,53141.46823368001 2025-06-02,05:17:02.000,153,11079813,5725,0,1748841421,13118.734973389997,26187.012456509998,53141.11189056001 2025-06-02,05:17:03.000,153,11079815,5565,0,1748841422,13118.445312060001,26647.059827699995,53140.734586080005 2025-06-02,05:17:04.000,153,11079812,5165,0,1748841423,13118.14217811,33101.278501349996,53140.30837176 2025-06-02,05:17:05.000,153,11079791,5565,0,1748841424,13117.805362609994,31716.85756587,53140.014912720006 2025-06-02,05:17:06.000,153,11079821,5405,0,1748841425,13117.374238769997,28949.270440049993,53139.59568552 2025-06-02,05:17:07.000,153,11079815,5605,0,1748841426,13116.87575182999,28486.882757700005,53139.30222648 2025-06-02,05:17:08.000,153,11079846,5285,0,1748841427,13116.410946440003,29407.527332219994,53138.96684472 2025-06-02,05:17:09.000,153,11079802,5285,0,1748841428,13116.000031529991,30788.839601369997,53138.6105016 2025-06-02,05:17:10.000,153,11079851,4845,0,1748841429,13115.63627078999,31709.103522870006,53138.22621 2025-06-02,05:17:11.000,153,11079806,5125,0,1748841430,13115.198410639998,32168.340244110004,53137.89781536 2025-06-02,05:17:12.000,153,11079807,4805,0,1748841431,13114.949167170002,30322.38457101,53137.597369200004 2025-06-02,05:17:13.000,153,11079834,5365,0,1748841432,13114.881804069992,29859.48230217,53137.22006472 2025-06-02,05:17:14.000,153,11079818,4125,0,1748841433,13114.989585030002,24325.95049782,53136.95455416 2025-06-02,05:17:15.000,153,11079809,5605,0,1748841434,13115.191674330003,28473.3484281,53136.58423680001 2025-06-02,05:17:16.000,153,11079821,4805,0,1748841435,13115.427445179994,30776.884276890007,53136.43750728001 2025-06-02,05:17:17.000,153,11079859,5684,0,1748841436,13115.730579129995,28931.548927230004,53136.17199672 2025-06-02,05:17:18.000,153,11079786,5044,0,1748841437,13115.932668429996,29391.180399749996,53135.98334448001 2025-06-02,05:17:19.000,153,11079799,5605,0,1748841438,13116.134757729997,25702.13804946,53135.941421760006 2025-06-02,05:17:20.000,153,11079796,5085,0,1748841439,13116.303165479992,28927.467480959996,53135.79469224001 2025-06-02,05:17:21.000,153,11079869,4845,0,1748841440,13116.565881569994,27543.258019379995,53135.72482104001 2025-06-02,05:17:22.000,153,11079813,5485,0,1748841441,13117.06436851,33073.286406119994,53135.68289832 2025-06-02,05:17:23.000,153,11079837,5765,0,1748841442,13117.616745929998,29845.24305957,53135.752769520004 2025-06-02,05:17:24.000,153,11079822,5165,0,1748841443,13118.04113346,29844.087002250002,53135.84360208001 2025-06-02,05:17:25.000,153,11079795,4845,0,1748841444,13118.559829329992,29842.84635537,53135.99731872 2025-06-02,05:17:26.000,153,11079816,5285,0,1748841445,13119.051579959989,28919.89671534,53136.14404824 2025-06-02,05:17:27.000,153,11079847,5565,0,1748841446,13119.489440109995,33988.735771830005,53136.31173912 2025-06-02,05:17:28.000,153,11079854,5285,0,1748841447,13119.819519299992,27995.741674079996,53136.472442880004 2025-06-02,05:17:29.000,153,11079867,5684,0,1748841448,13119.974454429997,30299.02375419,53136.68205648001 2025-06-02,05:17:30.000,153,11079825,5525,0,1748841449,13120.041817529993,31680.420612899994,53137.01743824001 2025-06-02,05:17:31.000,153,11079845,5485,0,1748841450,13119.954245499997,28453.039884569997,53137.282948800006 2025-06-02,05:17:32.000,153,11079860,5405,0,1748841451,13119.900355019992,30295.463943540002,53137.55544648 2025-06-02,05:17:33.000,153,11079768,5085,0,1748841452,13119.886882400002,28911.705626280003,53137.89781536 2025-06-02,05:17:34.000,153,11079806,5245,0,1748841453,13119.920563949992,31215.234425939998,53138.17730016 2025-06-02,05:17:35.000,153,11079808,4365,0,1748841454,13119.960981809993,22918.838412869998,53138.40787512001 2025-06-02,05:17:36.000,153,11079876,5245,0,1748841455,13119.940772879992,27526.840595610003,53138.69434704001 2025-06-02,05:17:37.000,153,11079846,4365,0,1748841456,13119.664584170001,32134.75818879,53139.01575456 2025-06-02,05:17:38.000,153,11079814,5165,0,1748841457,13119.26040557,29369.2223598,53139.28126512 2025-06-02,05:17:39.000,153,11079779,5445,0,1748841458,13118.869699589988,31212.104612220006,53139.47690448 2025-06-02,05:17:40.000,153,11079812,5285,0,1748841459,13118.519411469992,29828.776291889997,53139.798312000006 2025-06-02,05:17:41.000,153,11079855,5525,0,1748841460,13118.29711323999,28445.363381999996,53140.133693760006 2025-06-02,05:17:42.000,153,11079848,4485,0,1748841461,13118.27690430999,28444.468142490005,53140.45510128 2025-06-02,05:17:43.000,153,11079828,5165,0,1748841462,13118.512675159996,27982.644390539994,53140.83939288 2025-06-02,05:17:44.000,153,11079782,4285,0,1748841463,13118.809072800002,22452.030926010004,53141.22368448 2025-06-02,05:17:45.000,153,11079848,3965,0,1748841464,13119.145888299994,31667.908407149996,53141.691821520006 2025-06-02,05:17:46.000,153,11079840,5005,0,1748841465,13119.550066899996,30284.883199410004,53142.14598432001 2025-06-02,05:17:47.000,153,11079842,5205,0,1748841466,13119.967718120002,27980.134900260004,53142.61412136 2025-06-02,05:17:48.000,153,11079828,4525,0,1748841467,13120.35168778999,29822.855022689997,53143.13815536 2025-06-02,05:17:49.000,153,11079823,5605,0,1748841468,13120.648085429995,30744.035331089995,53143.67616360001 2025-06-02,05:17:50.000,153,11079793,5605,0,1748841469,13120.789547939996,27057.114768929998,53144.2700688 2025-06-02,05:17:51.000,153,11079824,5085,0,1748841470,13120.836702109991,28439.117852819996,53144.82903840001 2025-06-02,05:17:52.000,153,11079814,5325,0,1748841471,13120.870383659996,28438.687855890006,53145.30416256001 2025-06-02,05:17:53.000,153,11079803,5725,0,1748841472,13120.688503289995,28438.511627640008,53145.884093520006 2025-06-02,05:17:54.000,153,11079768,4565,0,1748841473,13120.587458639995,22908.71586219,53146.42908888001 2025-06-02,05:17:55.000,153,11079864,4325,0,1748841474,13120.54030447,30742.273048589996,53146.96709712 2025-06-02,05:17:56.000,153,11079856,4325,0,1748841475,13120.41905089,30742.174360770005,53147.47715688 2025-06-02,05:17:57.000,153,11079884,4325,0,1748841476,13120.324742549994,30281.295192239995,53148.00119088 2025-06-02,05:17:58.000,153,11079859,5845,0,1748841477,13120.324742549994,22447.357352820007,53148.57413472 2025-06-02,05:17:59.000,153,11079811,5525,0,1748841478,13120.270852069989,23368.622250779998,53149.14707856 2025-06-02,05:18:00.000,153,11079816,5285,0,1748841479,13120.210225279989,27054.767408640007,53149.69906104 2025-06-02,05:18:01.000,153,11079869,5525,0,1748841480,13120.203488969993,27054.422001269995,53150.244056400006 2025-06-02,05:18:02.000,153,11079802,4285,0,1748841481,13120.284324689994,27975.69394836,53150.85193584 2025-06-02,05:18:03.000,153,11079829,5765,0,1748841482,13120.43925982,31200.938790300002,53151.48776376001 2025-06-02,05:18:04.000,153,11079783,4605,0,1748841483,13120.64134912,28896.761470679994,53151.98384928 2025-06-02,05:18:05.000,153,11079877,5684,0,1748841484,13120.82322949,28896.627537210006,53152.6546128 2025-06-02,05:18:06.000,153,11079825,5684,0,1748841485,13121.133099749997,28896.69802851,53153.248518 2025-06-02,05:18:07.000,153,11079824,5205,0,1748841486,13121.483387869994,31661.500747979997,53153.87037168 2025-06-02,05:18:08.000,153,11079865,5645,0,1748841487,13121.77304919999,32583.301379819997,53154.50619960001 2025-06-02,05:18:09.000,153,11079859,5565,0,1748841488,13121.968402189996,32122.950896039998,53155.19792448001 2025-06-02,05:18:10.000,153,11079794,5165,0,1748841489,13122.285008760002,32584.260061499997,53155.85471376 2025-06-02,05:18:11.000,153,11079772,5205,0,1748841490,13122.540988539993,27976.758366990005,53156.57438712 2025-06-02,05:18:12.000,153,11079834,4925,0,1748841491,13122.628560569989,33967.57428357001,53157.27309912 2025-06-02,05:18:13.000,153,11079781,5565,0,1748841492,13122.689187359989,33967.65887313,53158.006746720006 2025-06-02,05:18:14.000,153,11079828,4485,0,1748841493,13122.763286769994,30741.976985129993,53158.78231704 2025-06-02,05:18:15.000,153,11079860,5245,0,1748841494,13122.87106772999,29359.44521649,53159.55788736001 2025-06-02,05:18:16.000,153,11079823,4885,0,1748841495,13122.884540349994,28898.509654919995,53160.31249632 2025-06-02,05:18:17.000,153,11079857,5405,0,1748841496,13122.803704629994,28437.81376377,53160.99024696 2025-06-02,05:18:18.000,153,11079874,4165,0,1748841497,13122.736341529999,29359.311283019997,53161.7029332 2025-06-02,05:18:19.000,153,11079794,5285,0,1748841498,13122.702659979994,31663.270079609996,53162.38767096001 2025-06-02,05:18:20.000,153,11079817,5645,0,1748841499,13122.803704629994,28898.558998830005,53163.14227992 2025-06-02,05:18:21.000,153,11079847,5645,0,1748841500,13122.95190344999,26594.8257744,53163.84099192 2025-06-02,05:18:22.000,153,11079828,5085,0,1748841501,13123.147256439996,31203.286150590007,53164.61656224001 2025-06-02,05:18:23.000,153,11079839,4845,0,1748841502,13123.302191570001,27977.92147344,53165.33623560001 2025-06-02,05:18:24.000,153,11079842,5044,0,1748841503,13123.477335629992,26134.848894509996,53166.02796048001 2025-06-02,05:18:25.000,153,11079860,4325,0,1748841504,13123.719842789993,30282.37370913,53166.754620960004 2025-06-02,05:18:26.000,153,11079868,5245,0,1748841505,13124.05665829,30743.633530680003,53167.51621704001 2025-06-02,05:18:27.000,153,11079836,5005,0,1748841506,13124.37326485999,22910.266670790006,53168.27781312001 2025-06-02,05:18:28.000,153,11079831,4765,0,1748841507,13124.703344050002,34431.0616302,53169.0394092 2025-06-02,05:18:29.000,153,11079862,5085,0,1748841508,13125.026686929989,30284.241728580004,53169.83594088001 2025-06-02,05:18:30.000,153,11079802,4365,0,1748841509,13125.262457779994,27519.854907779998,53170.61849832 2025-06-02,05:18:31.000,153,11079833,5445,0,1748841510,13125.37023873999,31206.972845580007,53171.32419744001 2025-06-02,05:18:32.000,153,11079822,5325,0,1748841511,13125.37697505,30286.05335499,53172.071819280005 2025-06-02,05:18:33.000,153,11079873,5645,0,1748841512,13125.29613933,29826.055327709997,53172.85437672001 2025-06-02,05:18:34.000,153,11079800,4845,0,1748841513,13125.30961194999,27522.7027563,53173.45526904001 2025-06-02,05:18:35.000,153,11079844,4965,0,1748841514,13125.32982087999,32131.853947230004,53174.18891664 2025-06-02,05:18:36.000,153,11079796,5044,0,1748841515,13125.2759304,31671.820674300005,53174.79679608001 2025-06-02,05:18:37.000,153,11079795,5525,0,1748841516,13125.073841099998,30750.760201109995,53175.355765680004 2025-06-02,05:18:38.000,153,11079808,4965,0,1748841517,13124.824597630002,23377.525301970003,53176.01255496 2025-06-02,05:18:39.000,153,11079834,4965,0,1748841518,13124.561881540001,26604.010790789995,53176.59248592001 2025-06-02,05:18:40.000,153,11079844,4685,0,1748841519,13124.386737479996,30291.509381609998,53177.14446840001 2025-06-02,05:18:41.000,153,11079788,4965,0,1748841520,13124.15096662999,30753.037070100007,53177.64754104001 2025-06-02,05:18:42.000,153,11079826,4965,0,1748841521,13124.04992197999,28449.48007392,53178.11567808 2025-06-02,05:18:43.000,153,11079799,5725,0,1748841522,13124.016240429999,30754.580829569997,53178.66766056 2025-06-02,05:18:44.000,153,11079830,5044,0,1748841523,13124.144230319995,31216.397532389994,53179.08688776001 2025-06-02,05:18:45.000,153,11079771,5525,0,1748841524,13124.305901759995,31678.235382600004,53179.56201192001 2025-06-02,05:18:46.000,153,11079762,5005,0,1748841525,13124.514727369991,28452.905951099994,53180.03713608 2025-06-02,05:18:47.000,153,11079772,4365,0,1748841526,13124.723552980002,25688.37109857,53180.51226024 2025-06-02,05:18:48.000,153,11079801,5485,0,1748841527,13124.838070249993,24767.352920160003,53180.96642304 2025-06-02,05:18:49.000,153,11079676,4845,0,1748841528,13125.013214309998,27533.466777809997,53181.413598720006 2025-06-02,05:18:50.000,153,11079746,5005,0,1748841529,13125.26919408999,30299.693421539996,53181.916671360006 2025-06-02,05:18:51.000,153,11079777,5684,0,1748841530,13125.53864649,29378.618850090003,53182.40576976 2025-06-02,05:18:52.000,153,11079758,5165,0,1748841531,13125.855253059992,29379.43654917,53182.81102272 2025-06-02,05:18:53.000,153,11079750,5285,0,1748841532,13126.084287600002,23388.648829109996,53183.23024992001 2025-06-02,05:18:54.000,153,11079806,4125,0,1748841533,13126.192068559998,27537.77379624,53183.65646424 2025-06-02,05:18:55.000,153,11079816,5285,0,1748841534,13126.326794759989,24312.289283880003,53184.026781600005 2025-06-02,05:18:56.000,153,11079802,5044,0,1748841535,13126.542356679995,28000.598524650006,53184.30626640001 2025-06-02,05:18:57.000,153,11079821,5645,0,1748841536,13126.744445979995,21087.502635390003,53184.68357088 2025-06-02,05:18:58.000,153,11079805,4365,0,1748841537,13127.054316239992,22471.218657870006,53185.1097852 2025-06-02,05:18:59.000,153,11079842,4965,0,1748841538,13127.357450189993,30308.074837110005,53185.36132152001 2025-06-02,05:19:00.000,153,11079846,4965,0,1748841539,13127.701001999994,22933.726175429998,53185.6687548 2025-06-02,05:19:01.000,153,11079832,4285,0,1748841540,13128.09844429,31231.496768850004,53185.90631688 2025-06-02,05:19:02.000,153,11079773,4605,0,1748841541,13128.367896689997,32615.11410351,53186.1927888 2025-06-02,05:19:03.000,153,11079828,4405,0,1748841542,13128.529568129998,19709.115755189996,53186.45131224 2025-06-02,05:19:04.000,153,11079864,5005,0,1748841543,13128.724921119989,28468.125022770007,53186.61900312 2025-06-02,05:19:05.000,153,11079869,5445,0,1748841544,13128.980900899995,28007.915521589995,53186.74477128 2025-06-02,05:19:06.000,153,11079830,4004,0,1748841545,13129.182990199995,32157.399994349995,53186.95438488 2025-06-02,05:19:07.000,153,11079777,5605,0,1748841546,13129.351397949991,28470.43713741,53187.01726896001 2025-06-02,05:19:08.000,153,11079835,5405,0,1748841547,13129.587168799997,27549.2779764,53187.07316592 2025-06-02,05:19:09.000,153,11079820,4965,0,1748841548,13129.735367619993,23401.168083990007,53187.12207576 2025-06-02,05:19:10.000,153,11079795,5365,0,1748841549,13129.903775369989,29394.578080410007,53187.163998480006 2025-06-02,05:19:11.000,153,11079839,5525,0,1748841550,13129.937456919994,31239.04638708,53187.15701136001 2025-06-02,05:19:12.000,153,11079864,5085,0,1748841551,13129.910511679998,33544.31632185,53187.1709856 2025-06-02,05:19:13.000,153,11079914,5044,0,1748841552,13129.923984299989,30317.619359129996,53187.08714016001 2025-06-02,05:19:14.000,153,11079795,5405,0,1748841553,13130.038501569994,26629.965687450007,53186.996307600006 2025-06-02,05:19:15.000,153,11079818,4885,0,1748841554,13130.15301884,31701.370627259996,53187.05220456 2025-06-02,05:19:16.000,153,11079775,5245,0,1748841555,13130.22711824999,30319.050332519997,53186.996307600006 2025-06-02,05:19:17.000,153,11079797,5245,0,1748841556,13130.14628252999,29858.770340040006,53186.83560384 2025-06-02,05:19:18.000,153,11079864,5085,0,1748841557,13130.058710499994,25710.392580689993,53186.68188720001 2025-06-02,05:19:19.000,153,11079830,4965,0,1748841558,13129.917247989993,27554.825641710006,53186.57009328 2025-06-02,05:19:20.000,153,11079800,4765,0,1748841559,13129.849884889998,34470.212498220004,53186.40938952 2025-06-02,05:19:21.000,153,11079798,5044,0,1748841560,13129.701686070002,28477.16200743,53186.1927888 2025-06-02,05:19:22.000,153,11079796,4805,0,1748841561,13129.492860459992,26172.138792209997,53185.920291120005 2025-06-02,05:19:23.000,153,11079781,5565,0,1748841562,13129.358134260001,27555.04416474,53185.71766464 2025-06-02,05:19:24.000,153,11079862,4965,0,1748841563,13129.405288429996,27554.89613301,53185.50805104001 2025-06-02,05:19:25.000,153,11079754,5005,0,1748841564,13129.391815809991,28937.632326420004,53185.22856624 2025-06-02,05:19:26.000,153,11079746,4805,0,1748841565,13129.263825919996,34469.27496393,53184.94908144 2025-06-02,05:19:27.000,153,11079734,5044,0,1748841566,13129.223408059996,29858.742143519994,53184.69055800001 2025-06-02,05:19:28.000,153,11079873,5525,0,1748841567,13129.182990199995,28014.196296420007,53184.34818912 2025-06-02,05:19:29.000,153,11079841,5285,0,1748841568,13129.23014436999,27552.774344880003,53184.11062704 2025-06-02,05:19:30.000,153,11079801,5525,0,1748841569,13129.398552120001,29396.467247249995,53183.789219520004 2025-06-02,05:19:31.000,153,11079799,5245,0,1748841570,13129.627586659997,30318.246731699997,53183.404927920004 2025-06-02,05:19:32.000,153,11079776,5044,0,1748841571,13130.058710499994,26630.092571789995,53183.118456000004 2025-06-02,05:19:33.000,153,11079819,5884,0,1748841572,13130.49657065,29856.881173200003,53182.74813864001 2025-06-02,05:19:34.000,153,11079662,5125,0,1748841573,13130.779495670002,25707.812599109995,53182.48262808 2025-06-02,05:19:35.000,153,11079774,4925,0,1748841574,13131.028739139998,30317.548867830003,53182.16122056 2025-06-02,05:19:36.000,153,11079801,5245,0,1748841575,13131.26450998999,33544.30927272,53181.79090320001 2025-06-02,05:19:37.000,153,11079825,5565,0,1748841576,13131.39249988,30317.09772351,53181.42058584 2025-06-02,05:19:38.000,153,11079800,5245,0,1748841577,13131.419445119995,31238.827864050007,53180.99437152 2025-06-02,05:19:39.000,153,11079772,4925,0,1748841578,13131.35208202,28011.85598526,53180.61706704001 2025-06-02,05:19:40.000,153,11079791,5605,0,1748841579,13131.251037369999,28933.861041869997,53180.08604592 2025-06-02,05:19:41.000,153,11079779,5445,0,1748841580,13131.210619509999,27089.660602140008,53179.666818720005 2025-06-02,05:19:42.000,153,11079784,4805,0,1748841581,13131.183674269989,25706.16310269,53179.19868168 2025-06-02,05:19:43.000,153,11079741,5605,0,1748841582,13131.210619509999,38151.99424461,53178.709583280004 2025-06-02,05:19:44.000,153,11079801,5485,0,1748841583,13131.244301059989,29392.87924008,53178.36022728 2025-06-02,05:19:45.000,153,11079787,5605,0,1748841584,13131.197146889994,28470.423039150002,53177.892090240006 2025-06-02,05:19:46.000,153,11079787,5325,0,1748841585,13131.116311169993,33079.43324748,53177.40997896001 2025-06-02,05:19:47.000,153,11079718,5005,0,1748841586,13130.995057589993,29851.9467822,53176.85799648001 2025-06-02,05:19:48.000,153,11079786,4965,0,1748841587,13130.867067699997,29390.440241100005,53176.38985944 2025-06-02,05:19:49.000,153,11079787,5445,0,1748841588,13130.671714709992,25702.180344239998,53175.87281256001 2025-06-02,05:19:50.000,153,11079601,5525,0,1748841589,13130.47636172,29850.262040129994,53175.41166264 2025-06-02,05:19:51.000,153,11079775,4565,0,1748841590,13130.23385456,32615.28328263,53174.8387188 2025-06-02,05:19:52.000,153,11079812,5085,0,1748841591,13129.957665849994,33075.33065382,53174.28673632 2025-06-02,05:19:53.000,153,11079771,5565,0,1748841592,13129.647795589997,31230.538087170004,53173.80462504 2025-06-02,05:19:54.000,153,11079753,5565,0,1748841593,13129.33792533,30768.728433480006,53173.32251376 2025-06-02,05:19:55.000,153,11079750,4965,0,1748841594,13128.960691969995,28462.972108739996,53172.77053128 2025-06-02,05:19:56.000,153,11079764,4885,0,1748841595,13128.583458609988,26157.102997919996,53172.18361320001 2025-06-02,05:19:57.000,153,11079783,5445,0,1748841596,13128.212961559992,27077.846260260005,53171.6945148 2025-06-02,05:19:58.000,153,11079797,5485,0,1748841597,13127.903091299995,32146.734660660004,53171.303236080006 2025-06-02,05:19:59.000,153,11079749,5605,0,1748841598,13127.519121629994,26153.740562909996,53170.72330512001 2025-06-02,05:20:00.000,153,11079778,4685,0,1748841599,13127.269878159997,32144.295661680007,53170.23420672 2025-06-02,05:20:01.000,153,11079759,5405,0,1748841600,13127.242932920002,29377.286564520007,53169.75209544 2025-06-02,05:20:02.000,153,11079798,5085,0,1748841601,13127.256405539993,30297.303766469995,53169.26299704001 2025-06-02,05:20:03.000,153,11079801,5525,0,1748841602,13127.364186499988,37669.544738280005,53168.766911520004 2025-06-02,05:20:04.000,153,11079801,4685,0,1748841603,13127.62690258999,31676.628180960004,53168.44550400001 2025-06-02,05:20:05.000,153,11079842,4765,0,1748841604,13127.91656392,30292.320031559997,53168.01230256 2025-06-02,05:20:06.000,153,11079839,5485,0,1748841605,13128.105180599996,33055.76226894,53167.60704960001 2025-06-02,05:20:07.000,153,11079825,5365,0,1748841606,13128.172543699991,31671.86296908,53167.22974512001 2025-06-02,05:20:08.000,153,11079812,5044,0,1748841607,13128.347687759997,28905.424851450007,53166.85942776 2025-06-02,05:20:09.000,153,11079787,5565,0,1748841608,13128.603667539988,33512.41195947,53166.55199448001 2025-06-02,05:20:10.000,153,11079774,5005,0,1748841609,13128.832702079999,27059.525571389997,53166.22359984001 2025-06-02,05:20:11.000,153,11079768,5205,0,1748841610,13129.021318759995,30284.12189337,53165.9650764 2025-06-02,05:20:12.000,153,11079768,4965,0,1748841611,13129.10889078999,28900.638492180005,53165.64366888001 2025-06-02,05:20:13.000,153,11079747,4765,0,1748841612,13129.10889078999,29821.142084100007,53165.39213256 2025-06-02,05:20:14.000,153,11079813,5605,0,1748841613,13129.12909971999,28898.47440927,53165.126622 2025-06-02,05:20:15.000,153,11079748,4285,0,1748841614,13129.182990199995,26132.459239439995,53164.90303416001 2025-06-02,05:20:16.000,153,11079823,5285,0,1748841615,13129.263825919996,31660.802884110002,53164.70739480001 2025-06-02,05:20:17.000,153,11079796,4965,0,1748841616,13129.27729854,28894.978040789996,53164.55367816 2025-06-02,05:20:18.000,153,11079739,5765,0,1748841617,13129.25708961,30276.11408169,53164.406948640004 2025-06-02,05:20:19.000,153,11079811,5605,0,1748841618,13129.243616989996,27049.614494609996,53164.239257760004 2025-06-02,05:20:20.000,153,11079818,5205,0,1748841619,13129.263825919996,23362.468360290004,53164.15541232 2025-06-02,05:20:21.000,153,11079752,5205,0,1748841620,13129.304243779996,27508.428268050004,53164.0086828 2025-06-02,05:20:22.000,153,11079757,5605,0,1748841621,13129.385079499996,27507.52597941,53163.94579872001 2025-06-02,05:20:23.000,153,11079832,4925,0,1748841622,13129.418761050001,31653.30260979,53163.903876000004 2025-06-02,05:20:24.000,153,11079801,5605,0,1748841623,13129.546750939997,28888.168581210004,53163.84099192 2025-06-02,05:20:25.000,153,11079826,4845,0,1748841624,13129.748840239998,29348.293492829995,53163.79906920001 2025-06-02,05:20:26.000,153,11079786,4925,0,1748841625,13129.836412269993,29808.291520109997,53163.88291464 2025-06-02,05:20:27.000,153,11079783,5365,0,1748841626,13129.762312860003,29807.403329730005,53163.72919800001 2025-06-02,05:20:28.000,153,11079777,5365,0,1748841627,13129.668004519997,30267.394307880008,53163.757146480006 2025-06-02,05:20:29.000,153,11079836,5125,0,1748841628,13129.526542009997,27502.358967120002,53163.66631392 2025-06-02,05:20:30.000,153,11079781,5445,0,1748841629,13129.324452709996,25658.7718017,53163.71522376 2025-06-02,05:20:31.000,153,11079774,4885,0,1748841630,13128.98763720999,29343.42959313,53163.59644272 2025-06-02,05:20:32.000,153,11079752,4765,0,1748841631,13128.664294329988,25195.799041560007,53163.68028816001 2025-06-02,05:20:33.000,153,11079837,4885,0,1748841632,13128.421787170002,27037.41245058,53163.64535256 2025-06-02,05:20:34.000,153,11079748,4525,0,1748841633,13128.260115730001,29339.883880740002,53163.67330104 2025-06-02,05:20:35.000,153,11079727,5285,0,1748841634,13127.983927019995,29338.607988210002,53163.72221088 2025-06-02,05:20:36.000,153,11079822,4885,0,1748841635,13127.79531034,25191.097271849998,53163.68028816001 2025-06-02,05:20:37.000,153,11079754,4885,0,1748841636,13127.68752937999,31639.401725429998,53163.74317224 2025-06-02,05:20:38.000,153,11079775,5405,0,1748841637,13127.498912699994,25649.34711489,53163.82701768001 2025-06-02,05:20:39.000,153,11079789,5245,0,1748841638,13127.350713879998,27951.409695509996,53163.854966160005 2025-06-02,05:20:40.000,153,11079818,4925,0,1748841639,13127.242932920002,32095.959777270007,53163.95278584 2025-06-02,05:20:41.000,153,11079847,5605,0,1748841640,13127.263141850002,28869.904285380006,53163.99470856001 2025-06-02,05:20:42.000,153,11079761,5405,0,1748841641,13127.310296019998,24262.106527409996,53163.98073432 2025-06-02,05:20:43.000,153,11079795,5765,0,1748841642,13127.431549599998,32091.814888830006,53164.15541232 2025-06-02,05:20:44.000,153,11079811,5445,0,1748841643,13127.458494839993,25641.80454579,53164.17637368 2025-06-02,05:20:45.000,153,11079782,5125,0,1748841644,13127.431549599998,27022.722063659996,53164.26720624 2025-06-02,05:20:46.000,153,11079809,5525,0,1748841645,13127.498912699994,33930.98224974,53164.34406456 2025-06-02,05:20:47.000,153,11079808,5005,0,1748841646,13127.613429969999,29784.486608100007,53164.43489712 2025-06-02,05:20:48.000,153,11079792,5005,0,1748841647,13127.68752937999,27480.718138020005,53164.49079408 2025-06-02,05:20:49.000,153,11079785,4525,0,1748841648,13127.62690258999,27940.511740529997,53164.63752360001 2025-06-02,05:20:50.000,153,11079791,5605,0,1748841649,13127.485440079989,32545.856401259996,53164.79124024 2025-06-02,05:20:51.000,153,11079746,5325,0,1748841650,13127.303559710002,27478.596349889995,53164.812201600005 2025-06-02,05:20:52.000,153,11079799,5605,0,1748841651,13127.296823399993,28399.06469616,53165.028802320005 2025-06-02,05:20:53.000,153,11079846,4285,0,1748841652,13127.566275799989,28398.338635770007,53165.16854472001 2025-06-02,05:20:54.000,153,11079798,4365,0,1748841653,13127.82899188999,27476.502758279996,53165.37815832001 2025-06-02,05:20:55.000,153,11079753,4765,0,1748841654,13127.99066332999,30699.900728160006,53165.51790072 2025-06-02,05:20:56.000,153,11079815,4605,0,1748841655,13128.09844429,28856.715363149997,53165.69257872001 2025-06-02,05:20:57.000,153,11079797,4605,0,1748841656,13128.199488940001,31158.70745247,53165.937127920006 2025-06-02,05:20:58.000,153,11079606,4325,0,1748841657,13128.334215139992,31157.981392079993,53166.21661272001 2025-06-02,05:20:59.000,153,11079819,4925,0,1748841658,13128.576722299993,29315.226024000003,53166.370329360005 2025-06-02,05:21:00.000,153,11079652,4165,0,1748841659,13128.751866359999,32999.27054112,53166.57994296001 2025-06-02,05:21:01.000,153,11079818,4965,0,1748841660,13128.89332887,30695.699446679995,53166.79654368001 2025-06-02,05:21:02.000,153,11079782,5285,0,1748841661,13129.081945549995,25628.622672690006,53167.16686104 2025-06-02,05:21:03.000,153,11079814,5205,0,1748841662,13129.29750747,30694.289620680007,53167.50922992 2025-06-02,05:21:04.000,153,11079786,4485,0,1748841663,13129.17625389,28851.802119540007,53167.75377912001 2025-06-02,05:21:05.000,153,11079787,5485,0,1748841664,13128.93374673,27930.029684220004,53168.01928968001 2025-06-02,05:21:06.000,153,11079823,5645,0,1748841665,13128.677766949993,29310.573598200004,53168.333710080005 2025-06-02,05:21:07.000,153,11079781,5565,0,1748841666,13128.536304439993,29309.5162287,53168.68306608 2025-06-02,05:21:08.000,153,11079848,4245,0,1748841667,13128.489150269997,23321.484718470005,53169.067357679996 2025-06-02,05:21:09.000,153,11079801,4765,0,1748841668,13128.576722299993,26083.770898529998,53169.4237008 2025-06-02,05:21:10.000,153,11079817,5165,0,1748841669,13128.812493149999,26082.868609890007,53169.8079924 2025-06-02,05:21:11.000,153,11079834,4365,0,1748841670,13128.96742827999,31608.752108190005,53170.178309760006 2025-06-02,05:21:12.000,153,11079835,5565,0,1748841671,13128.765338979989,27924.333987179998,53170.54862712 2025-06-02,05:21:13.000,153,11079832,5085,0,1748841672,13128.09844429,33450.238632869994,53170.82112480001 2025-06-02,05:21:14.000,153,11079821,5445,0,1748841673,13127.552803179999,27923.600877660007,53171.07266112 2025-06-02,05:21:15.000,153,11079821,4685,0,1748841674,13127.148624579997,26541.37927074,53171.40804288 2025-06-02,05:21:16.000,153,11079678,4325,0,1748841675,13126.784863839996,32527.2325998,53171.72945040001 2025-06-02,05:21:17.000,153,11079850,5005,0,1748841676,13126.57603823,29302.93234128,53171.96701248001 2025-06-02,05:21:18.000,153,11079810,5285,0,1748841677,13126.380685239994,26539.28567913,53172.26047152001 2025-06-02,05:21:19.000,153,11079767,5325,0,1748841678,13126.245959039989,25617.696521189995,53172.525982080006 2025-06-02,05:21:20.000,153,11079809,4725,0,1748841679,13126.050606049997,30682.454131410006,53172.79847976 2025-06-02,05:21:21.000,153,11079864,3965,0,1748841680,13125.707054239996,31142.036260020002,53173.10591304 2025-06-02,05:21:22.000,153,11079811,4565,0,1748841681,13125.30961194999,30220.440052949998,53173.37841072 2025-06-02,05:21:23.000,153,11079801,4845,0,1748841682,13124.797652389992,26535.93029325,53173.699818240006 2025-06-02,05:21:24.000,153,11079831,5805,0,1748841683,13124.35979224,27917.10862893,53173.97930304001 2025-06-02,05:21:25.000,153,11079852,4845,0,1748841684,13124.07013090999,27456.539622120006,53174.28673632 2025-06-02,05:21:26.000,153,11079858,3965,0,1748841685,13123.773733269998,26075.178009060008,53174.50333704 2025-06-02,05:21:27.000,153,11079862,4165,0,1748841686,13123.436917769992,30219.509567789995,53174.85968016 2025-06-02,05:21:28.000,153,11079815,4645,0,1748841687,13123.10010227,22391.0770989,53175.15313920001 2025-06-02,05:21:29.000,153,11079752,4405,0,1748841688,13122.796968319999,25614.242447490004,53175.41864976001 2025-06-02,05:21:30.000,153,11079832,5285,0,1748841689,13122.547724849988,27455.877003899994,53175.809928480005 2025-06-02,05:21:31.000,153,11079829,5245,0,1748841690,13122.338899239992,32981.27411223001,53176.17325872 2025-06-02,05:21:32.000,153,11079889,4485,0,1748841691,13122.157018869992,24231.872808839995,53176.55755032 2025-06-02,05:21:33.000,153,11079829,4685,0,1748841692,13122.029028979996,34822.59145779,53177.04664872001 2025-06-02,05:21:34.000,153,11079789,5525,0,1748841693,13122.170491489996,26533.66752252,53177.51478576 2025-06-02,05:21:35.000,153,11079696,4125,0,1748841694,13122.554461159998,30216.929586209997,53177.99689704 2025-06-02,05:21:36.000,153,11079830,4205,0,1748841695,13123.05294809999,26532.645398670007,53178.56984088 2025-06-02,05:21:37.000,153,11079818,5085,0,1748841696,13123.356082049992,30676.349584829994,53179.22663016001 2025-06-02,05:21:38.000,153,11079822,5285,0,1748841697,13123.760260649993,33899.15542779,53179.953290640005 2025-06-02,05:21:39.000,153,11079803,4725,0,1748841698,13124.528199989996,32517.645783,53180.624054160005 2025-06-02,05:21:40.000,153,11079842,4245,0,1748841699,13125.41065659999,25150.346251320007,53181.40661160001 2025-06-02,05:21:41.000,153,11079891,4845,0,1748841700,13126.104496530003,30215.886314970005,53182.14724632 2025-06-02,05:21:42.000,153,11079847,5805,0,1748841701,13126.57603823,28834.8983058,53183.00666208 2025-06-02,05:21:43.000,153,11079801,5325,0,1748841702,13126.872435869991,28835.356499250003,53183.84511648 2025-06-02,05:21:44.000,153,11079807,5525,0,1748841703,13127.263141850002,27914.662580820004,53184.60671256 2025-06-02,05:21:45.000,153,11079850,4845,0,1748841704,13127.613429969999,27454.467177900005,53185.4242056 2025-06-02,05:21:46.000,153,11079814,4925,0,1748841705,13127.90982760999,30677.977933860006,53186.28362136 2025-06-02,05:21:47.000,153,11079826,4925,0,1748841706,13128.07823536,28836.315180930003,53187.08015304 2025-06-02,05:21:48.000,153,11079847,5605,0,1748841707,13128.111916909991,29297.201398589998,53187.883671840005 2025-06-02,05:21:49.000,153,11079874,4805,0,1748841708,13128.0378175,29758.045321469996,53188.72911336 2025-06-02,05:21:50.000,153,11079813,5405,0,1748841709,13128.071499049991,25613.932285770003,53189.41385112001 2025-06-02,05:21:51.000,153,11079807,5285,0,1748841710,13128.004135949996,26074.353260849995,53190.21736992 2025-06-02,05:21:52.000,153,11079823,5445,0,1748841711,13127.97719071,27916.086505080006,53190.91608192 2025-06-02,05:21:53.000,153,11079840,4285,0,1748841712,13128.03108118999,27455.348319149998,53191.63575528 2025-06-02,05:21:54.000,153,11079816,5044,0,1748841713,13127.923300229995,26994.652428,53192.3065188 2025-06-02,05:21:55.000,153,11079794,4925,0,1748841714,13127.62690258999,26994.469150620003,53192.99125656 2025-06-02,05:21:56.000,153,11079784,5125,0,1748841715,13127.121679340002,26994.36341367,53193.599136 2025-06-02,05:21:57.000,153,11079759,5285,0,1748841716,13126.542356679995,30217.585155299996,53194.15810560001 2025-06-02,05:21:58.000,153,11079791,5405,0,1748841717,13126.010188189997,30217.3736814,53194.67515248 2025-06-02,05:21:59.000,153,11079780,4925,0,1748841718,13125.4780197,27454.297998780006,53195.2760448 2025-06-02,05:22:00.000,153,11079772,4925,0,1748841719,13124.710080359997,28835.490432720006,53195.744181840004 2025-06-02,05:22:01.000,153,11079775,5485,0,1748841720,13123.98929518999,29295.657639120007,53196.21231888001 2025-06-02,05:22:02.000,153,11079798,4845,0,1748841721,13123.187674299996,26992.73506464,53196.62455896001 2025-06-02,05:22:03.000,153,11079790,5245,0,1748841722,13122.332162929997,27452.683748010008,53197.07872176001 2025-06-02,05:22:04.000,153,11079800,4925,0,1748841723,13121.61137775999,31136.093843430004,53197.43506488001 2025-06-02,05:22:05.000,153,11079789,5325,0,1748841724,13120.65482173999,27912.78751224,53197.756472400004 2025-06-02,05:22:06.000,153,11079776,4925,0,1748841725,13119.745419890001,28833.439135890003,53198.21762232 2025-06-02,05:22:07.000,153,11079744,4925,0,1748841726,13119.038107339999,26070.180175889996,53198.56697832001 2025-06-02,05:22:08.000,153,11079797,5485,0,1748841727,13118.478993609991,25148.936425320004,53198.86742448 2025-06-02,05:22:09.000,153,11079734,5285,0,1748841728,13117.960297739999,28371.784563060006,53199.30761304001 2025-06-02,05:22:10.000,153,11079762,5044,0,1748841729,13117.569591760002,26069.299034640004,53199.66395616001 2025-06-02,05:22:11.000,153,11079773,5365,0,1748841730,13117.266457810001,32055.20875674,53200.09715760001 2025-06-02,05:22:12.000,153,11079829,5684,0,1748841731,13116.848806589995,30213.468463380006,53200.460487840006 2025-06-02,05:22:13.000,153,11079840,5085,0,1748841732,13116.471573229988,23766.912194040007,53200.907663519996 2025-06-02,05:22:14.000,153,11079835,5285,0,1748841733,13116.303165479992,30673.360753710003,53201.3548392 2025-06-02,05:22:15.000,153,11079818,4845,0,1748841734,13116.296429169997,30212.601420389998,53201.732143680005 2025-06-02,05:22:16.000,153,11079780,5044,0,1748841735,13116.330110720002,29751.91257837,53202.25617768001 2025-06-02,05:22:17.000,153,11079876,5285,0,1748841736,13116.148230350002,30672.796823309996,53202.74527608 2025-06-02,05:22:18.000,153,11079816,4885,0,1748841737,13115.872041639996,28370.55801444,53203.26232296001 2025-06-02,05:22:19.000,153,11079811,5445,0,1748841738,13115.65647971999,32054.130239849997,53203.71648576001 2025-06-02,05:22:20.000,153,11079849,5325,0,1748841739,13115.481335659999,33435.20283857999,53204.24051976001 2025-06-02,05:22:21.000,153,11079834,5005,0,1748841740,13115.548698759994,33434.920873380004,53204.81346360001 2025-06-02,05:22:22.000,153,11079809,5445,0,1748841741,13115.730579129995,31592.898614820006,53205.44230440001 2025-06-02,05:22:23.000,153,11079830,5245,0,1748841742,13115.68342496,28369.641627539997,53205.95236416 2025-06-02,05:22:24.000,153,11079820,4765,0,1748841743,13115.61606185999,31132.12518324,53206.50434664 2025-06-02,05:22:25.000,153,11079777,5325,0,1748841744,13115.690161269995,31592.454519630002,53207.1541488 2025-06-02,05:22:26.000,153,11079794,5085,0,1748841745,13115.70363389,29290.074728160005,53207.75504112 2025-06-02,05:22:27.000,153,11079737,5245,0,1748841746,13115.609325549995,32973.604658790005,53208.34894632 2025-06-02,05:22:28.000,153,11079819,5485,0,1748841747,13115.568907689994,28829.745391770004,53208.92189016 2025-06-02,05:22:29.000,153,11079806,5125,0,1748841748,13115.47459934999,29750.721275400007,53209.5297696 2025-06-02,05:22:30.000,153,11079814,5165,0,1748841749,13115.454390419989,30211.085857440004,53210.08175208 2025-06-02,05:22:31.000,153,11079862,5044,0,1748841750,13115.447654109994,27908.7836064,53210.63373456 2025-06-02,05:22:32.000,153,11079834,4925,0,1748841751,13115.58238031,28369.13409018,53211.22763976 2025-06-02,05:22:33.000,153,11079815,5645,0,1748841752,13115.851832709996,27908.45229729,53211.940326 2025-06-02,05:22:34.000,153,11079824,5085,0,1748841753,13116.128021420001,31131.103059390007,53212.50628272001 2025-06-02,05:22:35.000,153,11079803,5285,0,1748841754,13116.276220239997,32972.483847120006,53213.12813640001 2025-06-02,05:22:36.000,153,11079814,4885,0,1748841755,13116.195384519997,22842.61617018,53213.81986128 2025-06-02,05:22:37.000,153,11079802,5165,0,1748841756,13115.770996989995,27447.058542269995,53214.49761192001 2025-06-02,05:22:38.000,153,11079831,5565,0,1748841757,13115.137783849998,26526.576097740006,53215.06356864 2025-06-02,05:22:39.000,153,11079826,4925,0,1748841758,13114.652769529996,26066.253810480004,53215.70638368 2025-06-02,05:22:40.000,153,11079853,5085,0,1748841759,13114.34289927,23303.59402653,53216.28631464 2025-06-02,05:22:41.000,153,11079819,5325,0,1748841760,13114.154282589989,29289.242930819993,53216.97803952 2025-06-02,05:22:42.000,153,11079811,5325,0,1748841761,13114.006083769993,27447.425097030005,53217.6697644 2025-06-02,05:22:43.000,153,11079763,5645,0,1748841762,13114.046501629993,32051.85337086,53218.431360480005 2025-06-02,05:22:44.000,153,11079821,5245,0,1748841763,13114.086919489993,28368.64770021,53219.09513688001 2025-06-02,05:22:45.000,153,11079788,4965,0,1748841764,13113.770312920002,27448.404926100004,53219.80782312 2025-06-02,05:22:46.000,153,11079822,4765,0,1748841765,13113.30550753,27448.736235210003,53220.52050936 2025-06-02,05:22:47.000,153,11079777,5245,0,1748841766,13112.625140219992,30211.28323308,53221.22620848001 2025-06-02,05:22:48.000,153,11079806,5044,0,1748841767,13111.90435505,25606.650534479995,53221.77120384 2025-06-02,05:22:49.000,153,11079785,5525,0,1748841768,13111.210515120001,31592.243045730007,53222.51882568001 2025-06-02,05:22:50.000,153,11079768,5125,0,1748841769,13110.610983529994,36196.85459694,53223.11273088 2025-06-02,05:22:51.000,153,11079788,5005,0,1748841770,13110.193332310002,29751.09487929,53223.83240424 2025-06-02,05:22:52.000,153,11079772,4925,0,1748841771,13109.74199953999,28370.057526210003,53224.468232160005 2025-06-02,05:22:53.000,153,11079759,5765,0,1748841772,13109.256985219989,27909.72818982,53225.090085840005 2025-06-02,05:22:54.000,153,11079796,5125,0,1748841773,13108.805652449992,27449.779506449995,53225.79578496 2025-06-02,05:22:55.000,153,11079864,4885,0,1748841774,13108.334110749995,26529.430995389994,53226.41763864 2025-06-02,05:22:56.000,153,11079788,4805,0,1748841775,13107.700897609997,28832.085702929995,53227.06045368 2025-06-02,05:22:57.000,153,11079620,4965,0,1748841776,13107.04747554,37120.66423083001,53227.752178560004 2025-06-02,05:22:58.000,153,11079661,5525,0,1748841777,13106.481625499997,25609.547726909994,53228.360058 2025-06-02,05:22:59.000,153,11079789,5565,0,1748841778,13106.10439213999,29293.66978446,53229.07973136 2025-06-02,05:23:00.000,153,11079820,4925,0,1748841779,13105.875357599994,29755.021244699994,53229.75049488 2025-06-02,05:23:01.000,153,11079760,5125,0,1748841780,13105.686740919999,28835.06748492,53230.47715536001 2025-06-02,05:23:02.000,153,11079802,5205,0,1748841781,13105.450970069993,31598.39693622,53231.13394464 2025-06-02,05:23:03.000,153,11079788,4085,0,1748841782,13104.959219439996,28375.3655211,53231.90951496001 2025-06-02,05:23:04.000,153,11079767,5525,0,1748841783,13104.66955811,30217.52171313,53232.566304240005 2025-06-02,05:23:05.000,153,11079793,5485,0,1748841784,13104.501150359989,34822.40818041,53233.34187456 2025-06-02,05:23:06.000,153,11079835,5405,0,1748841785,13104.487677739999,29757.36860499,53234.10347064 2025-06-02,05:23:07.000,153,11079779,5445,0,1748841786,13104.487677739999,29757.544833239997,53234.962886400004 2025-06-02,05:23:08.000,153,11079648,4885,0,1748841787,13104.379896779988,28376.253711480007,53235.73845672 2025-06-02,05:23:09.000,153,11079791,5285,0,1748841788,13104.076762830002,31139.153165850003,53236.569924 2025-06-02,05:23:10.000,153,11079748,4925,0,1748841789,13103.942036629996,29297.356479449998,53237.45728824 2025-06-02,05:23:11.000,153,11079788,4845,0,1748841790,13103.874673530001,29758.038272339996,53238.267794160005 2025-06-02,05:23:12.000,153,11079753,5365,0,1748841791,13103.70626577999,29758.32728667,53239.155158400004 2025-06-02,05:23:13.000,153,11079767,4925,0,1748841792,13103.57153958,34823.76161337001,53240.17527792001 2025-06-02,05:23:14.000,153,11079780,4765,0,1748841793,13103.42334075999,29758.658595779998,53240.97180960001 2025-06-02,05:23:15.000,153,11079770,4845,0,1748841794,13103.180833599989,25153.94130762,53241.80327688 2025-06-02,05:23:16.000,153,11079763,5485,0,1748841795,13102.992216919993,25614.60900225,53242.69064112001 2025-06-02,05:23:17.000,153,11079787,5165,0,1748841796,13102.870963339992,29759.300066609998,53243.49415992 2025-06-02,05:23:18.000,153,11079795,5325,0,1748841797,13102.635192490001,30680.727094560003,53244.34658856001 2025-06-02,05:23:19.000,153,11079766,4925,0,1748841798,13102.42636687999,26536.952417099994,53245.28286264001 2025-06-02,05:23:20.000,153,11079753,5565,0,1748841799,13102.419630569995,29300.338261440003,53246.18420112 2025-06-02,05:23:21.000,153,11079783,5605,0,1748841800,13102.53414784,29300.620226640007,53247.00169416 2025-06-02,05:23:22.000,153,11079780,4885,0,1748841801,13102.54762045999,31143.044285609998,53247.944955360006 2025-06-02,05:23:23.000,153,11079707,5805,0,1748841802,13102.581302009996,29301.543662669996,53248.91616504 2025-06-02,05:23:24.000,153,11079793,5605,0,1748841803,13102.682346659996,28381.068267270006,53249.817503520004 2025-06-02,05:23:25.000,153,11079739,5365,0,1748841804,13102.769918689992,31144.77837159,53250.80268744 2025-06-02,05:23:26.000,153,11079758,5085,0,1748841805,13102.796863930002,30684.970670819996,53251.6970388 2025-06-02,05:23:27.000,153,11079835,5525,0,1748841806,13102.662137729996,32988.013080510005,53252.51453184001 2025-06-02,05:23:28.000,153,11079784,4805,0,1748841807,13102.45331212,30225.69870393,53253.51369 2025-06-02,05:23:29.000,153,11079784,4925,0,1748841808,13102.237750199994,32529.248650980007,53254.35913152001 2025-06-02,05:23:30.000,153,11079745,5445,0,1748841809,13102.089551379999,27004.006623509995,53255.183611680004 2025-06-02,05:23:31.000,153,11079780,4965,0,1748841810,13101.860516839988,26083.73565288,53256.0290532 2025-06-02,05:23:32.000,153,11079748,4965,0,1748841811,13101.463074549996,32071.323067920006,53256.88846896 2025-06-02,05:23:33.000,153,11079802,4845,0,1748841812,13101.240776319995,28848.080178899996,53257.78282032 2025-06-02,05:23:34.000,153,11079781,5445,0,1748841813,13101.27445787,29309.290656540004,53258.586339120004 2025-06-02,05:23:35.000,153,11079757,5445,0,1748841814,13101.30813941999,28849.525250549996,53259.445754880006 2025-06-02,05:23:36.000,153,11079801,5605,0,1748841815,13101.07236857,34376.7833292,53260.25626080001 2025-06-02,05:23:37.000,153,11079756,5005,0,1748841816,13100.883751889989,28390.25328366,53261.13663792 2025-06-02,05:23:38.000,153,11079773,5605,0,1748841817,13100.708607829998,30232.931111309998,53261.92618248 2025-06-02,05:23:39.000,153,11079765,5445,0,1748841818,13100.499782220002,32535.860734920003,53262.8065596 2025-06-02,05:23:40.000,153,11079793,5405,0,1748841819,13100.331374469992,32075.510251140004,53263.638026880006 2025-06-02,05:23:41.000,153,11079815,5365,0,1748841820,13100.189911959991,30233.657171700004,53264.476481280006 2025-06-02,05:23:42.000,153,11079785,5405,0,1748841821,13099.97435004,31155.18288747,53265.35685840001 2025-06-02,05:23:43.000,153,11079782,5085,0,1748841822,13099.758788119994,30234.721590329995,53266.27915824 2025-06-02,05:23:44.000,153,11079786,5365,0,1748841823,13099.758788119994,27011.267227410004,53267.08267704001 2025-06-02,05:23:45.000,153,11079775,5365,0,1748841824,13099.8126786,29774.998479119997,53267.977028400004 2025-06-02,05:23:46.000,153,11079767,5725,0,1748841825,13099.644270849989,28393.517030849995,53268.815482800004 2025-06-02,05:23:47.000,153,11079632,5044,0,1748841826,13099.637534539994,30236.526167610005,53269.63996296 2025-06-02,05:23:48.000,153,11079828,5044,0,1748841827,13099.671216089999,33000.95528319001,53270.49937872 2025-06-02,05:23:49.000,153,11079796,5165,0,1748841828,13099.758788119994,28856.66601924,53271.351807360006 2025-06-02,05:23:50.000,153,11079781,5445,0,1748841829,13099.880041699995,30239.197787879995,53272.26712008 2025-06-02,05:23:51.000,153,11079775,5405,0,1748841830,13100.17643934,27016.067684940004,53273.1125616 2025-06-02,05:23:52.000,153,11079776,4885,0,1748841831,13100.607563179998,27477.926682539997,53273.99992584 2025-06-02,05:23:53.000,153,11079801,5405,0,1748841832,13101.200358459995,22412.640387570005,53274.9292128 2025-06-02,05:23:54.000,153,11079830,5005,0,1748841833,13101.638218610002,26559.488485709997,53275.74670584 2025-06-02,05:23:55.000,153,11079794,5125,0,1748841834,13101.887462079998,28403.280075899995,53276.599134480006 2025-06-02,05:23:56.000,153,11079767,5365,0,1748841835,13101.948088869998,22416.263640389996,53277.416627520004 2025-06-02,05:23:57.000,153,11079804,5044,0,1748841836,13101.806626359998,25641.564875369993,53278.255081920004 2025-06-02,05:23:58.000,153,11079770,4925,0,1748841837,13101.584328129997,29327.392822380003,53279.14244616 2025-06-02,05:23:59.000,153,11079784,5044,0,1748841838,13101.442865619996,27946.299076259995,53279.91102936 2025-06-02,05:24:00.000,153,11079753,5485,0,1748841839,13101.368766209991,27947.321200110004,53280.75647088 2025-06-02,05:24:01.000,153,11079696,5085,0,1748841840,13101.139731669995,31173.066530280004,53281.53902832 2025-06-02,05:24:02.000,153,11079737,5285,0,1748841841,13100.910697129999,31634.73520137,53282.39145696001 2025-06-02,05:24:03.000,153,11079721,5725,0,1748841842,13100.708607829998,30253.648504380006,53283.1740144 2025-06-02,05:24:04.000,153,11079747,5285,0,1748841843,13100.459364360002,27029.86283235,53283.90067488001 2025-06-02,05:24:05.000,153,11079804,5205,0,1748841844,13100.311165539992,26570.104475490007,53284.76009064 2025-06-02,05:24:06.000,153,11079753,5365,0,1748841845,13100.162966719996,33481.156117050006,53285.52867384001 2025-06-02,05:24:07.000,153,11079738,5044,0,1748841846,13100.15623041,30718.04518878,53286.36712824001 2025-06-02,05:24:08.000,153,11079728,5005,0,1748841847,13100.371792329992,27954.863769210002,53287.11475008001 2025-06-02,05:24:09.000,153,11079695,5325,0,1748841848,13100.385264949997,30719.8356678,53287.8903204 2025-06-02,05:24:10.000,153,11079752,4765,0,1748841849,13100.08886730999,30260.09845833,53288.61698088 2025-06-02,05:24:11.000,153,11079794,4885,0,1748841850,13100.05518576,26575.511158199995,53289.273770160005 2025-06-02,05:24:12.000,153,11079798,5125,0,1748841851,13100.358319710002,29801.496158790003,53290.10523744001 2025-06-02,05:24:13.000,153,11079768,5325,0,1748841852,13100.890488199999,32106.032984039994,53290.8598464 2025-06-02,05:24:14.000,153,11079604,5165,0,1748841853,13101.449601929991,27960.460778430002,53291.6284296 2025-06-02,05:24:15.000,153,11079590,4765,0,1748841854,13102.217541269994,32568.618042029993,53292.52278096 2025-06-02,05:24:16.000,153,11079789,5645,0,1748841855,13102.810336549992,26119.60162632,53293.3053384 2025-06-02,05:24:17.000,153,11079791,5325,0,1748841856,13103.44354968999,26581.38308349,53294.10187008 2025-06-02,05:24:18.000,153,11079813,5605,0,1748841857,13103.975718180001,22896.527916420004,53294.905388880004 2025-06-02,05:24:19.000,153,11079788,5245,0,1748841858,13104.474205119994,32112.313758870005,53295.72288192 2025-06-02,05:24:20.000,153,11079858,4965,0,1748841859,13105.174781360001,29348.617752809994,53296.5892848 2025-06-02,05:24:21.000,153,11079775,5565,0,1748841860,13105.767576639999,29810.01855696,53297.371842240005 2025-06-02,05:24:22.000,153,11079655,5365,0,1748841861,13106.17175524,31192.719504720008,53298.210296640005 2025-06-02,05:24:23.000,153,11079595,5365,0,1748841862,13106.522043359997,26585.443382369995,53299.1745192 2025-06-02,05:24:24.000,153,11079671,5405,0,1748841863,13106.899276719989,27507.103031610008,53299.91515392 2025-06-02,05:24:25.000,153,11079693,5485,0,1748841864,13107.26977377,27968.207772299997,53300.774569680005 2025-06-02,05:24:26.000,153,11079828,5044,0,1748841865,13107.626798199992,33036.934042709996,53301.613024080005 2025-06-02,05:24:27.000,153,11079841,5405,0,1748841866,13107.943404769998,27508.45646457,53302.43051712 2025-06-02,05:24:28.000,153,11079861,5325,0,1748841867,13108.23980240999,28891.42527927,53303.338842720004 2025-06-02,05:24:29.000,153,11079765,5605,0,1748841868,13108.50251849999,26588.150248289996,53304.226206960004 2025-06-02,05:24:30.000,153,11079788,5125,0,1748841869,13108.873015550002,31196.399150579993,53304.98780304001 2025-06-02,05:24:31.000,153,11079847,5445,0,1748841870,13109.290666769994,26128.427137079998,53305.77036048 2025-06-02,05:24:32.000,153,11079780,4605,0,1748841871,13109.64095488999,28432.731341039995,53306.56689216001 2025-06-02,05:24:33.000,153,11079648,4965,0,1748841872,13110.024924559992,30276.332604719995,53307.49617912 2025-06-02,05:24:34.000,153,11079801,5605,0,1748841873,13110.159650759997,32119.609608419996,53308.18091688 2025-06-02,05:24:35.000,153,11079803,5325,0,1748841874,13110.267431719993,29355.638686289996,53308.83770616 2025-06-02,05:24:36.000,153,11079817,5445,0,1748841875,13110.422366849998,27513.27806949,53309.662186320005 2025-06-02,05:24:37.000,153,11079791,5325,0,1748841876,13110.125969209992,33504.002347379996,53310.332949840005 2025-06-02,05:24:38.000,153,11079823,5684,0,1748841877,13109.856516809996,30739.721263529995,53311.122494400006 2025-06-02,05:24:39.000,153,11079816,4965,0,1748841878,13110.058606109997,27054.006102600004,53311.80723216 2025-06-02,05:24:40.000,153,11079832,4925,0,1748841879,13110.503202569998,29358.592271760004,53312.56882824 2025-06-02,05:24:41.000,153,11079773,5485,0,1748841880,13110.98148057999,28898.164247549998,53313.281514480004 2025-06-02,05:24:42.000,153,11079753,5725,0,1748841881,13111.264405599992,30280.91453922,53314.10599464 2025-06-02,05:24:43.000,153,11079789,4765,0,1748841882,13111.540594309998,30742.343539890004,53314.79771952 2025-06-02,05:24:44.000,153,11079820,5085,0,1748841883,13111.850464569994,25674.399722910006,53315.52438000001 2025-06-02,05:24:45.000,153,11079818,4765,0,1748841884,13112.207489,31205.323349159997,53316.24405336001 2025-06-02,05:24:46.000,153,11079846,5125,0,1748841885,13112.611667600002,25676.486265390005,53317.04757216 2025-06-02,05:24:47.000,153,11079859,5365,0,1748841886,13112.995637269989,29363.61830145,53317.78820688 2025-06-02,05:24:48.000,153,11079816,4765,0,1748841887,13113.48065158999,29364.08354403,53318.59172568001 2025-06-02,05:24:49.000,153,11079760,5005,0,1748841888,13114.019556389998,30286.497450180002,53319.35332176 2025-06-02,05:24:50.000,153,11079833,5445,0,1748841889,13114.39678974999,27522.343250670005,53320.05203376001 2025-06-02,05:24:51.000,153,11079782,4925,0,1748841890,13114.41699867999,30288.146946599998,53320.78568136 2025-06-02,05:24:52.000,153,11079841,5405,0,1748841891,13114.450680229995,27523.922255790007,53321.498367600005 2025-06-02,05:24:53.000,153,11079831,5765,0,1748841892,13114.48436178,32133.50344365,53322.24598944 2025-06-02,05:24:54.000,153,11079788,4925,0,1748841893,13114.632560599995,33978.126831179994,53322.94470144 2025-06-02,05:24:55.000,153,11079821,5405,0,1748841894,13114.780759419991,30292.531505460007,53323.57354224001 2025-06-02,05:24:56.000,153,11079799,5285,0,1748841895,13115.144520159993,31676.18408577,53324.40500952 2025-06-02,05:24:57.000,153,11079745,5485,0,1748841896,13115.61606185999,32598.80241669,53325.117695760004 2025-06-02,05:24:58.000,153,11079769,5325,0,1748841897,13116.053922009996,24764.730643799994,53325.82339488 2025-06-02,05:24:59.000,153,11079778,4845,0,1748841898,13116.404210129993,24304.66212522,53326.59197808001 2025-06-02,05:25:00.000,153,11079776,5125,0,1748841899,13116.565881569994,27070.973358510004,53327.31165144001 2025-06-02,05:25:01.000,153,11079805,5485,0,1748841900,13116.619772049999,28454.668233599994,53327.9963892 2025-06-02,05:25:02.000,153,11079784,4925,0,1748841901,13116.565881569994,29838.109340010007,53328.71606256 2025-06-02,05:25:03.000,153,11079803,4525,0,1748841902,13116.673662529989,31682.43666408,53329.4636844 2025-06-02,05:25:04.000,153,11079820,4845,0,1748841903,13116.89596075999,34909.697557199994,53330.169383520006 2025-06-02,05:25:05.000,153,11079766,5044,0,1748841904,13117.212567329996,28457.903784270005,53330.81219856001 2025-06-02,05:25:06.000,153,11079810,4925,0,1748841905,13117.596536999998,28919.657044919993,53331.60174312001 2025-06-02,05:25:07.000,153,11079780,5285,0,1748841906,13118.02092453,29842.282424970006,53332.27250664001 2025-06-02,05:25:08.000,153,11079811,5485,0,1748841907,13118.519411469992,30764.9500998,53332.92230880001 2025-06-02,05:25:09.000,153,11079775,4805,0,1748841908,13119.145888299994,32148.426451859996,53333.62800792 2025-06-02,05:25:10.000,153,11079793,5405,0,1748841909,13119.772365129997,25696.125141569995,53334.35466840001 2025-06-02,05:25:11.000,153,11079800,4965,0,1748841910,13120.243906829994,28001.507862419996,53335.10927736 2025-06-02,05:25:12.000,153,11079774,4965,0,1748841911,13120.68176698,25236.662848170003,53335.83593784 2025-06-02,05:25:13.000,153,11079785,5805,0,1748841912,13121.072472959997,28003.20670275,53336.56259832001 2025-06-02,05:25:14.000,153,11079798,3965,0,1748841913,13121.456442629998,29847.759598980003,53337.17047776 2025-06-02,05:25:15.000,153,11079832,4004,0,1748841914,13121.806730749995,23856.217622009994,53337.82027992 2025-06-02,05:25:16.000,153,11079786,4245,0,1748841915,13122.251327209997,24778.969886399995,53338.5120048 2025-06-02,05:25:17.000,153,11079772,4165,0,1748841916,13122.628560569989,27545.732264010003,53339.16180696 2025-06-02,05:25:18.000,153,11079803,5445,0,1748841917,13123.086629649995,31234.379863020004,53339.84654472001 2025-06-02,05:25:19.000,153,11079776,4685,0,1748841918,13123.612061829997,34462.141244369996,53340.52429536 2025-06-02,05:25:20.000,153,11079822,4925,0,1748841919,13124.184648179995,31697.141149260002,53341.167110400005 2025-06-02,05:25:21.000,153,11079829,4605,0,1748841920,13124.730289289997,28010.10780102,53341.81691256 2025-06-02,05:25:22.000,153,11079824,4845,0,1748841921,13125.30961194999,32620.73930925,53342.51562456 2025-06-02,05:25:23.000,153,11079802,4285,0,1748841922,13125.875461989992,25706.741131350005,53343.1933752 2025-06-02,05:25:24.000,153,11079778,5165,0,1748841923,13126.42783940999,34005.28007994,53343.83619024 2025-06-02,05:25:25.000,153,11079847,5485,0,1748841924,13127.054316239992,26630.226505259998,53344.43708256 2025-06-02,05:25:26.000,153,11079829,5525,0,1748841925,13127.73468355,26170.19323233,53345.1497688 2025-06-02,05:25:27.000,153,11079771,5485,0,1748841926,13128.448732409997,32164.39273131,53345.75066112 2025-06-02,05:25:28.000,153,11079811,5245,0,1748841927,13129.06847292999,31704.422900549995,53346.40046328 2025-06-02,05:25:29.000,153,11079789,5525,0,1748841928,13129.708422379998,31244.34028371,53347.00834272001 2025-06-02,05:25:30.000,153,11079809,4885,0,1748841929,13130.34837182999,25252.079295479998,53347.658144880006 2025-06-02,05:25:31.000,153,11079741,5405,0,1748841930,13130.968112349998,33551.49233619,53348.30095992001 2025-06-02,05:25:32.000,153,11079784,5245,0,1748841931,13131.57438025,27559.22429883,53348.929800720005 2025-06-02,05:25:33.000,153,11079765,5565,0,1748841932,13132.248011249998,30787.570757969996,53349.600564240005 2025-06-02,05:25:34.000,153,11079681,5525,0,1748841933,13132.780179739995,28944.350147310004,53350.13158536 2025-06-02,05:25:35.000,153,11079757,5445,0,1748841934,13133.339293470002,26640.017746829995,53350.75343904 2025-06-02,05:25:36.000,153,11079760,5005,0,1748841935,13133.87146196,27101.968383119995,53351.4032412 2025-06-02,05:25:37.000,153,11079756,4965,0,1748841936,13134.289113179992,31252.35514452,53351.95522368 2025-06-02,05:25:38.000,153,11079736,4885,0,1748841937,13134.726973329998,29870.147635860005,53352.500219040005 2025-06-02,05:25:39.000,153,11079811,5605,0,1748841938,13135.03010728,29871.240251010007,53353.15700832 2025-06-02,05:25:40.000,153,11079728,5005,0,1748841939,13135.366922779991,28950.137483040002,53353.743926400006 2025-06-02,05:25:41.000,153,11079727,5325,0,1748841940,13135.676793040002,27567.85948308,53354.26097328 2025-06-02,05:25:42.000,153,11079732,4845,0,1748841941,13136.040553779989,23419.065825059995,53354.79199440001 2025-06-02,05:25:43.000,153,11079816,5125,0,1748841942,13136.417787139995,30336.271357110003,53355.44878368 2025-06-02,05:25:44.000,153,11079779,5325,0,1748841943,13136.660294299996,25265.01444903,53355.89595936001 2025-06-02,05:25:45.000,153,11079761,5325,0,1748841944,13136.936483010002,26649.280303649997,53356.34313504 2025-06-02,05:25:46.000,153,11079718,4165,0,1748841945,13137.165517549998,31722.320641619997,53356.91607888 2025-06-02,05:25:47.000,153,11079751,4765,0,1748841946,13137.387815779999,27112.253063790005,53357.41915152 2025-06-02,05:25:48.000,153,11079729,4525,0,1748841947,13137.758312829996,31724.280299759994,53357.83837872001 2025-06-02,05:25:49.000,153,11079742,4845,0,1748841948,13138.189436669993,29419.63773756,53358.34843848 2025-06-02,05:25:50.000,153,11079746,4965,0,1748841949,13138.593615269994,34492.727419439994,53358.85849824 2025-06-02,05:25:51.000,153,11079811,5485,0,1748841950,13139.018002799996,28959.978068519995,53359.2637512 2025-06-02,05:25:52.000,153,11079772,4925,0,1748841951,13139.503017119998,25732.844059740004,53359.74586248 2025-06-02,05:25:53.000,153,11079794,5125,0,1748841952,13139.94761358,30806.201608560004,53360.29085784 2025-06-02,05:25:54.000,153,11079784,4525,0,1748841953,13140.277692769996,29423.571152100005,53360.67514944 2025-06-02,05:25:55.000,153,11079802,5125,0,1748841954,13140.749234469993,31268.941747410005,53361.150273600004 2025-06-02,05:25:56.000,153,11079800,5044,0,1748841955,13141.32855713,32653.123012469994,53361.61841064001 2025-06-02,05:25:57.000,153,11079792,5285,0,1748841956,13141.860725619998,30809.528797920007,53361.90488256 2025-06-02,05:25:58.000,153,11079790,5285,0,1748841957,13142.453520899995,30349.382738910004,53362.38699384001 2025-06-02,05:25:59.000,153,11079833,5445,0,1748841958,13142.945271529992,30350.179290600005,53362.85513088 2025-06-02,05:26:00.000,153,11079801,5285,0,1748841959,13143.329241199994,31273.199421929996,53363.26038384 2025-06-02,05:26:01.000,153,11079779,5605,0,1748841960,13143.71994717999,21589.47823182,53363.686598160006 2025-06-02,05:26:02.000,153,11079795,5365,0,1748841961,13144.076971609997,29891.252731080007,53364.06390264001 2025-06-02,05:26:03.000,153,11079822,5205,0,1748841962,13144.440732349998,29892.11977407,53364.46915560001 2025-06-02,05:26:04.000,153,11079854,4925,0,1748841963,13144.689975819994,27125.723951220003,53364.80453736001 2025-06-02,05:26:05.000,153,11079800,4765,0,1748841964,13144.81796570999,28971.165037829996,53365.16786760001 2025-06-02,05:26:06.000,153,11079808,4925,0,1748841965,13145.033527629996,27127.006892880003,53365.55914632 2025-06-02,05:26:07.000,153,11079779,5445,0,1748841966,13145.235616929996,26666.642310840005,53365.88754096001 2025-06-02,05:26:08.000,153,11079797,5405,0,1748841967,13145.437706229997,26667.32607645,53366.1111288 2025-06-02,05:26:09.000,153,11079822,5245,0,1748841968,13145.693686009989,27590.339158650007,53366.48843328001 2025-06-02,05:26:10.000,153,11079759,5405,0,1748841969,13145.882302689999,30358.426772699997,53366.7399696 2025-06-02,05:26:11.000,153,11079809,5645,0,1748841970,13146.09786460999,28514.585838600004,53367.06836424 2025-06-02,05:26:12.000,153,11079818,5005,0,1748841971,13146.360580699991,22981.046985120003,53367.32688768001 2025-06-02,05:26:13.000,153,11079745,5645,0,1748841972,13146.683923579993,32667.510286799996,53367.61335960001 2025-06-02,05:26:14.000,153,11079813,5405,0,1748841973,13147.014002769989,34974.507258419995,53367.94874136001 2025-06-02,05:26:15.000,153,11079787,5605,0,1748841974,13147.35755457999,33130.743864749995,53368.20027768 2025-06-02,05:26:16.000,153,11079780,5245,0,1748841975,13147.701106389992,31286.839488480007,53368.38892992 2025-06-02,05:26:17.000,153,11079778,5005,0,1748841976,13148.004240339993,22985.41039659,53368.66841472001 2025-06-02,05:26:18.000,153,11079836,4965,0,1748841977,13148.145702849994,32672.197958250006,53368.98982224 2025-06-02,05:26:19.000,153,11079799,5245,0,1748841978,13148.233274879989,27138.052879590003,53369.19244872001 2025-06-02,05:26:20.000,153,11079832,4965,0,1748841979,13148.43536417999,26677.786985369996,53369.416036560004 2025-06-02,05:26:21.000,153,11079771,5565,0,1748841980,13148.758707059991,30829.978324049996,53369.67456000001 2025-06-02,05:26:22.000,153,11079793,5365,0,1748841981,13149.041632079992,27140.851384199996,53369.85622512 2025-06-02,05:26:23.000,153,11079803,5605,0,1748841982,13149.351502339989,27602.837266140006,53370.14968416001 2025-06-02,05:26:24.000,153,11079802,5165,0,1748841983,13149.607482119995,24835.828168980006,53370.324362160005 2025-06-02,05:26:25.000,153,11079820,5085,0,1748841984,13150.004924410001,31755.58548609,53370.540962880004 2025-06-02,05:26:26.000,153,11079820,4925,0,1748841985,13150.496675039998,28066.247072340004,53370.79948632001 2025-06-02,05:26:27.000,153,11079807,5565,0,1748841986,13151.02210722,33602.52098826,53371.03006128 2025-06-02,05:26:28.000,153,11079869,5605,0,1748841987,13151.689001909988,30374.526985620003,53371.28858472 2025-06-02,05:26:29.000,153,11079791,5565,0,1748841988,13152.436732319991,32220.672985230005,53371.56108240001 2025-06-02,05:26:30.000,153,11079893,5605,0,1748841989,13153.23835321,24840.762559979994,53371.80563160001 2025-06-02,05:26:31.000,153,11079816,4885,0,1748841990,13154.107337199988,32222.216744699996,53372.06415504001 2025-06-02,05:26:32.000,153,11079807,5325,0,1748841991,13155.036947979992,28532.758495739996,53372.32267848 2025-06-02,05:26:33.000,153,11079750,4205,0,1748841992,13156.02044924,28995.167325479997,53372.65107312 2025-06-02,05:26:34.000,153,11079772,5044,0,1748841993,13156.89616954,28996.07666325,53372.95151928001 2025-06-02,05:26:35.000,153,11079792,4925,0,1748841994,13157.765153529988,32226.269994450005,53373.25895256 2025-06-02,05:26:36.000,153,11079784,4845,0,1748841995,13158.640873830002,30843.258884969997,53373.59433432 2025-06-02,05:26:37.000,153,11079835,5485,0,1748841996,13159.402076859995,25769.619370950008,53373.9017676 2025-06-02,05:26:38.000,153,11079676,4845,0,1748841997,13160.129598339998,30845.070511380007,53374.25811072 2025-06-02,05:26:39.000,153,11079789,5245,0,1748841998,13160.783020409996,24848.565946889998,53374.565544000005 2025-06-02,05:26:40.000,153,11079807,5445,0,1748841999,13161.456651409993,25772.001976889995,53374.93586136 2025-06-02,05:26:41.000,153,11079828,4845,0,1748842000,13162.083128239996,28540.794503940007,53375.27823024001 2025-06-02,05:26:42.000,153,11079768,4885,0,1748842001,13162.716341379994,29464.244632200003,53375.6485476 2025-06-02,05:26:43.000,153,11079770,5285,0,1748842002,13163.389972379991,31771.74209205,53375.98392936 2025-06-02,05:26:44.000,153,11079774,4965,0,1748842003,13163.922140869989,28542.895144680006,53376.2773884 2025-06-02,05:26:45.000,153,11079842,4925,0,1748842004,13164.33305578,29004.90922314,53376.57084744001 2025-06-02,05:26:46.000,153,11079784,5125,0,1748842005,13164.703552829997,28082.819576969996,53376.815396640006 2025-06-02,05:26:47.000,153,11079798,5044,0,1748842006,13165.026895709998,27160.786323840002,53377.14379128001 2025-06-02,05:26:48.000,153,11079789,5325,0,1748842007,13165.43107431,26238.86585679,53377.416288960005 2025-06-02,05:26:49.000,153,11079832,5325,0,1748842008,13165.841989219996,29007.9544473,53377.653851040006 2025-06-02,05:26:50.000,153,11079803,5445,0,1748842009,13166.340476159989,29470.130655750007,53377.919361600005 2025-06-02,05:26:51.000,153,11079798,5044,0,1748842010,13166.859172029996,28086.682500209994,53378.156923680006 2025-06-02,05:26:52.000,153,11079802,4885,0,1748842011,13167.364395279998,26703.114509460007,53378.422434240005 2025-06-02,05:26:53.000,153,11079813,4965,0,1748842012,13167.80225542999,26704.00974897,53378.708906160005 2025-06-02,05:26:54.000,153,11079823,5125,0,1748842013,13168.166016169991,24859.28062449,53378.90454552 2025-06-02,05:26:55.000,153,11079811,5445,0,1748842014,13168.644294179998,28551.44573937,53379.0722364 2025-06-02,05:26:56.000,153,11079808,5125,0,1748842015,13169.156253739995,29475.297668040002,53379.358708320004 2025-06-02,05:26:57.000,153,11079818,4805,0,1748842016,13169.641268059997,29937.628957349996,53379.596270400005 2025-06-02,05:26:58.000,153,11079828,5044,0,1748842017,13170.011765109994,29938.517147730003,53379.715051440005 2025-06-02,05:26:59.000,153,11079797,5445,0,1748842018,13170.38226215999,30400.770896610004,53379.91767792 2025-06-02,05:27:00.000,153,11079808,4045,0,1748842019,13170.759495519997,32708.825237729994,53380.12030440001 2025-06-02,05:27:01.000,153,11079756,5005,0,1748842020,13171.204091979998,29018.302570140004,53380.24607256 2025-06-02,05:27:02.000,153,11079775,5525,0,1748842021,13171.6891063,31326.28641996,53380.364853600004 2025-06-02,05:27:03.000,153,11079771,5005,0,1748842022,13172.160647999997,30865.823150099997,53380.553505840006 2025-06-02,05:27:04.000,153,11079792,4845,0,1748842023,13172.59850814999,29482.389092819998,53380.70722248 2025-06-02,05:27:05.000,153,11079784,4965,0,1748842024,13173.076786159996,24868.796949990006,53380.89587472 2025-06-02,05:27:06.000,153,11079799,5605,0,1748842025,13173.568536789993,31791.43031214,53381.007668640006 2025-06-02,05:27:07.000,153,11079835,5565,0,1748842026,13174.01986955999,27177.746530620003,53381.04260424 2025-06-02,05:27:08.000,153,11079787,5525,0,1748842027,13174.464466019992,28101.633704940003,53381.18234664 2025-06-02,05:27:09.000,153,11079822,5165,0,1748842028,13174.922535099999,32255.714210460006,53381.3081148 2025-06-02,05:27:10.000,153,11079764,5165,0,1748842029,13175.373867869996,29949.344611409993,53381.39894736 2025-06-02,05:27:11.000,153,11079814,5125,0,1748842030,13175.885827429993,31334.710130310006,53381.46183144001 2025-06-02,05:27:12.000,153,11079780,5365,0,1748842031,13176.48535902,23951.902512629997,53381.5177284 2025-06-02,05:27:13.000,153,11079812,5125,0,1748842032,13177.051209060002,28106.13104988,53381.56663824 2025-06-02,05:27:14.000,153,11079796,5085,0,1748842033,13177.509278139994,28568.546928750002,53381.6924064 2025-06-02,05:27:15.000,153,11079770,5005,0,1748842034,13177.8865115,28569.406922609996,53381.74131624 2025-06-02,05:27:16.000,153,11079815,5405,0,1748842035,13178.297426409998,30877.743228930005,53381.8321488 2025-06-02,05:27:17.000,153,11079807,4325,0,1748842036,13178.640978219999,29955.554894939996,53381.85311016 2025-06-02,05:27:18.000,153,11079800,5044,0,1748842037,13179.04515682,29956.49242923,53381.943942720005 2025-06-02,05:27:19.000,153,11079784,5005,0,1748842038,13179.442599109992,29034.311144370004,53381.92298136 2025-06-02,05:27:20.000,153,11079777,5165,0,1748842039,13179.85351401999,31342.79548242,53381.95092984 2025-06-02,05:27:21.000,153,11079804,4965,0,1748842040,13180.250956309996,29497.692754050004,53382.03477528001 2025-06-02,05:27:22.000,153,11079769,5165,0,1748842041,13180.560826569992,26729.45005914,53382.04874952 2025-06-02,05:27:23.000,153,11079799,4845,0,1748842042,13180.783124799993,28114.857872819994,53382.03477528001 2025-06-02,05:27:24.000,153,11079815,4765,0,1748842043,13180.978477789999,32269.452964829994,53382.03477528001 2025-06-02,05:27:25.000,153,11079812,5085,0,1748842044,13181.09299505999,29501.034041670006,53381.96490408001 2025-06-02,05:27:26.000,153,11079822,4965,0,1748842045,13181.40286532,30424.766135130005,53381.95092984 2025-06-02,05:27:27.000,153,11079802,4885,0,1748842046,13181.665581410001,27656.20622937,53381.90900712 2025-06-02,05:27:28.000,153,11079789,5525,0,1748842047,13182.042814769993,29503.134682410004,53381.93695560001 2025-06-02,05:27:29.000,153,11079798,5285,0,1748842048,13182.406575509995,25350.01285857,53381.9718912 2025-06-02,05:27:30.000,153,11079813,5525,0,1748842049,13182.804017800001,33197.42158542,53381.88804576001 2025-06-02,05:27:31.000,153,11079803,5485,0,1748842050,13183.194723779998,36890.86964196,53381.874071520004 2025-06-02,05:27:32.000,153,11079811,5445,0,1748842051,13183.545011899994,29968.33496763,53381.80420032 2025-06-02,05:27:33.000,153,11079809,4685,0,1748842052,13183.935717879991,29507.667273,53381.74830336001 2025-06-02,05:27:34.000,153,11079797,5365,0,1748842053,13184.286006000002,27662.240284650004,53381.71336776 2025-06-02,05:27:35.000,153,11079645,5325,0,1748842054,13184.629557809989,29970.964293120007,53381.64349656 2025-06-02,05:27:36.000,153,11079744,5285,0,1748842055,13185.006791169995,27202.26340476,53381.608560960005 2025-06-02,05:27:37.000,153,11079825,5405,0,1748842056,13185.424442390002,30895.817198250006,53381.56663824 2025-06-02,05:27:38.000,153,11079834,4845,0,1748842057,13185.882511469994,31819.979288639996,53381.46881856 2025-06-02,05:27:39.000,153,11079787,5285,0,1748842058,13186.347316859996,29512.9541205,53381.377986 2025-06-02,05:27:40.000,153,11079788,5005,0,1748842059,13186.852540109998,31360.291423079994,53381.273179200005 2025-06-02,05:27:41.000,153,11079830,5205,0,1748842060,13187.29713657,25821.973259460006,53381.16837240001 2025-06-02,05:27:42.000,153,11079811,5405,0,1748842061,13187.836041369992,27207.789922680007,53381.14741104001 2025-06-02,05:27:43.000,153,11079849,5765,0,1748842062,13188.34800092999,32748.30741486,53381.07055272 2025-06-02,05:27:44.000,153,11079776,4885,0,1748842063,13188.900378350001,31364.436311519996,53381.035617120004 2025-06-02,05:27:45.000,153,11079862,5085,0,1748842064,13189.405601599989,28595.657882729996,53380.95875880001 2025-06-02,05:27:46.000,153,11079782,5005,0,1748842065,13189.85693437,29519.81997312,53380.87491336 2025-06-02,05:27:47.000,153,11079798,5205,0,1748842066,13190.227431419997,27674.075773920005,53380.81202928001 2025-06-02,05:27:48.000,153,11079813,5525,0,1748842067,13190.611401089998,30906.320401949997,53380.72818384 2025-06-02,05:27:49.000,153,11079862,4805,0,1748842068,13191.01557969,35985.38069694,53380.56049296 2025-06-02,05:27:50.000,153,11079840,4885,0,1748842069,13191.466912459997,29523.111916830007,53380.483634640004 2025-06-02,05:27:51.000,153,11079796,5125,0,1748842070,13191.850882129998,27677.374766759996,53380.41376344 2025-06-02,05:27:52.000,153,11079799,5485,0,1748842071,13192.2348518,29986.458280859995,53380.28100816 2025-06-02,05:27:53.000,153,11079777,5925,0,1748842072,13192.652503019992,27217.32034644,53380.11331728 2025-06-02,05:27:54.000,153,11079843,5405,0,1748842073,13193.009527449998,29064.819779009995,53380.03645896 2025-06-02,05:27:55.000,153,11079804,4965,0,1748842074,13193.41370605,28142.236693740007,53379.861780960004 2025-06-02,05:27:56.000,153,11079755,5325,0,1748842075,13193.844829889997,34144.71892047,53379.763961280005 2025-06-02,05:27:57.000,153,11079828,4725,0,1748842076,13194.289426349998,28605.167159100005,53379.596270400005 2025-06-02,05:27:58.000,153,11079809,5405,0,1748842077,13194.760968049995,29067.47025189,53379.40761816 2025-06-02,05:27:59.000,153,11079842,5085,0,1748842078,13195.245982369997,32299.862911649994,53379.330759840006 2025-06-02,05:28:00.000,153,11079838,5285,0,1748842079,13195.717524069994,35070.57985119001,53379.11415912001 2025-06-02,05:28:01.000,153,11079751,5684,0,1748842080,13196.236219940001,27222.318179609996,53378.876597040005 2025-06-02,05:28:02.000,153,11079802,5085,0,1748842081,13196.674080089993,23067.582104999994,53378.7228804 2025-06-02,05:28:03.000,153,11079815,5605,0,1748842082,13197.08499499999,34149.03298803,53378.46435696001 2025-06-02,05:28:04.000,153,11079822,4965,0,1748842083,13197.428546809992,25838.947564500006,53378.28967896 2025-06-02,05:28:05.000,153,11079840,5085,0,1748842084,13197.886615889998,29533.178074469994,53378.08006536001 2025-06-02,05:28:06.000,153,11079800,4965,0,1748842085,13198.277321869995,29533.791348779996,53377.86346464001 2025-06-02,05:28:07.000,153,11079820,5044,0,1748842086,13198.674764160001,32304.61402527,53377.583979840005 2025-06-02,05:28:08.000,153,11079794,5245,0,1748842087,13199.004843349998,24917.746108709995,53377.367379120005 2025-06-02,05:28:09.000,153,11079820,5205,0,1748842088,13199.32144991999,30920.580791939996,53377.16475264 2025-06-02,05:28:10.000,153,11079794,5165,0,1748842089,13199.65152911,29074.293809730007,53376.82238376 2025-06-02,05:28:11.000,153,11079812,5005,0,1748842090,13199.995080920002,28151.414661000003,53376.528924720005 2025-06-02,05:28:12.000,153,11079837,5605,0,1748842091,13200.338632729989,31384.08223683,53376.242452800005 2025-06-02,05:28:13.000,153,11079762,4925,0,1748842092,13200.614821439995,31846.378280489997,53375.85117408001 2025-06-02,05:28:14.000,153,11079798,4845,0,1748842093,13200.85059229,32770.36414263,53375.59963776 2025-06-02,05:28:15.000,153,11079832,5205,0,1748842094,13201.072890520001,28153.599891300008,53375.27823024001 2025-06-02,05:28:16.000,153,11079813,5445,0,1748842095,13201.295188750002,30462.732749310002,53374.90791288 2025-06-02,05:28:17.000,153,11079807,4565,0,1748842096,13201.591586389994,31848.42252819,53374.60746672001 2025-06-02,05:28:18.000,153,11079771,5245,0,1748842097,13201.94187450999,32772.351997289996,53374.20221376001 2025-06-02,05:28:19.000,153,11079752,4765,0,1748842098,13202.332580490001,23999.674466640005,53373.92971608 2025-06-02,05:28:20.000,153,11079758,4925,0,1748842099,13202.716550159988,24923.582788350002,53373.56638584 2025-06-02,05:28:21.000,153,11079752,4885,0,1748842100,13203.12746507,29541.524244390006,53373.21004272 2025-06-02,05:28:22.000,153,11079874,4965,0,1748842101,13203.545116289992,32774.30460630001,53372.86068672001 2025-06-02,05:28:23.000,153,11079785,5565,0,1748842102,13204.003185369998,29542.525220850002,53372.504343600005 2025-06-02,05:28:24.000,153,11079800,5005,0,1748842103,13204.313055629995,30466.405346040003,53372.2248588 2025-06-02,05:28:25.000,153,11079823,5165,0,1748842104,13204.58924434,26310.907965389997,53371.903451280006 2025-06-02,05:28:26.000,153,11079797,5645,0,1748842105,13204.953005080002,28620.033774270007,53371.56108240001 2025-06-02,05:28:27.000,153,11079789,5405,0,1748842106,13205.256139029989,26773.232205570006,53371.16980368 2025-06-02,05:28:28.000,153,11079787,5525,0,1748842107,13205.60642715,28620.534262500005,53370.80647344 2025-06-02,05:28:29.000,153,11079855,5445,0,1748842108,13205.875879549996,31391.342840729994,53370.48506592001 2025-06-02,05:28:30.000,153,11079780,4845,0,1748842109,13206.125123019992,27697.528229429998,53370.17064552 2025-06-02,05:28:31.000,153,11079803,5165,0,1748842110,13206.360893869998,34624.30648001999,53369.85622512 2025-06-02,05:28:32.000,153,11079787,5365,0,1748842111,13206.53603792999,33700.95503958,53369.44398504 2025-06-02,05:28:33.000,153,11079826,4925,0,1748842112,13206.72465461,33239.34981066,53369.12257752001 2025-06-02,05:28:34.000,153,11079791,5325,0,1748842113,13206.913271289995,30468.84434502,53368.77322152 2025-06-02,05:28:35.000,153,11079813,5365,0,1748842114,13207.068206420001,24465.98146527,53368.35399432001 2025-06-02,05:28:36.000,153,11079788,5085,0,1748842115,13207.209668930001,30469.14040848,53367.990664079996 2025-06-02,05:28:37.000,153,11079789,5445,0,1748842116,13207.364604059992,30930.971209559997,53367.60637248 2025-06-02,05:28:38.000,153,11079847,5405,0,1748842117,13207.580165979998,30931.027602600007,53367.2640036 2025-06-02,05:28:39.000,153,11079789,5445,0,1748842118,13207.661001699998,34625.258112569994,53366.85875064 2025-06-02,05:28:40.000,153,11079807,5445,0,1748842119,13207.83614575999,24466.31982351,53366.467471920005 2025-06-02,05:28:41.000,153,11079873,5245,0,1748842120,13207.970871959995,31392.90069846,53366.09715456 2025-06-02,05:28:42.000,153,11079853,5445,0,1748842121,13208.172961259996,26775.22006023,53365.67094024001 2025-06-02,05:28:43.000,153,11079830,5165,0,1748842122,13208.368314250001,25851.65714589,53365.25171304 2025-06-02,05:28:44.000,153,11079822,5205,0,1748842123,13208.583876169992,24466.355069159996,53364.839472960004 2025-06-02,05:28:45.000,153,11079848,5085,0,1748842124,13208.833119639989,30931.232027370002,53364.48312984 2025-06-02,05:28:46.000,153,11079823,5525,0,1748842125,13209.08236311,26775.459730650007,53364.04294128001 2025-06-02,05:28:47.000,153,11079833,5405,0,1748842126,13209.412442299996,29084.500949969995,53363.60275272 2025-06-02,05:28:48.000,153,11079848,4845,0,1748842127,13209.735785179997,34164.24501057,53363.19051264 2025-06-02,05:28:49.000,153,11079802,5005,0,1748842128,13210.045655439993,33240.872422739994,53362.82019528001 2025-06-02,05:28:50.000,153,11079770,4925,0,1748842129,13210.328580459995,29084.994389069994,53362.40096808 2025-06-02,05:28:51.000,153,11079779,5365,0,1748842130,13210.60476917,31855.838212949995,53362.07956056001 2025-06-02,05:28:52.000,153,11079817,5325,0,1748842131,13210.806858470001,27699.783951029996,53361.66033336 2025-06-02,05:28:53.000,153,11079811,5765,0,1748842132,13211.049365630002,27699.826245810007,53361.29700312 2025-06-02,05:28:54.000,153,11079798,5005,0,1748842133,13211.224509689993,24929.334878430003,53360.85681456001 2025-06-02,05:28:55.000,153,11079849,5365,0,1748842134,13211.41312636999,31394.48675271,53360.47252296001 2025-06-02,05:28:56.000,153,11079819,5205,0,1748842135,13211.48048947,30932.937916830007,53360.10919272001 2025-06-02,05:28:57.000,153,11079651,5525,0,1748842136,13211.487225779994,30009.494837699996,53359.662017040006 2025-06-02,05:28:58.000,153,11079655,5485,0,1748842137,13211.55458887999,30471.318589650007,53359.21484136 2025-06-02,05:28:59.000,153,11079646,5125,0,1748842138,13211.56132519,30933.092997689993,53358.90740808 2025-06-02,05:29:00.000,153,11079789,5445,0,1748842139,13211.588270429995,30933.149390730003,53358.439271040006 2025-06-02,05:29:01.000,153,11079769,5405,0,1748842140,13211.55458887999,27238.876585980004,53358.02703096001 2025-06-02,05:29:02.000,153,11079767,5405,0,1748842141,13211.547852569995,27238.91888076,53357.61479088 2025-06-02,05:29:03.000,153,11079768,4245,0,1748842142,13211.547852569995,29547.769773570006,53357.2025508 2025-06-02,05:29:04.000,153,11079686,4765,0,1748842143,13211.608479359995,27238.855438590006,53356.762362240006 2025-06-02,05:29:05.000,153,11079703,5445,0,1748842144,13211.56132519,31856.881484190002,53356.28025096001 2025-06-02,05:29:06.000,153,11079751,5845,0,1748842145,13211.64216091,36013.168367399994,53355.91692072001 2025-06-02,05:29:07.000,153,11079787,5285,0,1748842146,13211.66236984,29548.411244400006,53355.33000264 2025-06-02,05:29:08.000,153,11079790,4965,0,1748842147,13211.628688289995,28624.968165269995,53354.91077544001 2025-06-02,05:29:09.000,153,11079824,4965,0,1748842148,13211.63542459999,27701.49688962,53354.45661264001 2025-06-02,05:29:10.000,153,11079788,4405,0,1748842149,13211.61521566999,28163.313592439998,53353.93956576 2025-06-02,05:29:11.000,153,11079831,5445,0,1748842150,13211.60174305,34628.331533250006,53353.59020976 2025-06-02,05:29:12.000,153,11079801,5405,0,1748842151,13211.54111626,25854.36401181,53353.052201520004 2025-06-02,05:29:13.000,153,11079791,5365,0,1748842152,13211.41312636999,32319.431296530005,53352.58406448 2025-06-02,05:29:14.000,153,11079842,5125,0,1748842153,13211.305345409994,28163.27834679,53352.17881152001 2025-06-02,05:29:15.000,153,11079819,5485,0,1748842154,13211.184091829993,35551.845103679996,53351.731635840006 2025-06-02,05:29:16.000,153,11079794,4765,0,1748842155,13211.096519799998,32319.304412190002,53351.34035712001 2025-06-02,05:29:17.000,153,11079799,5285,0,1748842156,13210.995475149997,24930.674213129998,53350.844271600006 2025-06-02,05:29:18.000,153,11079800,5245,0,1748842157,13210.793385849996,30472.143337860005,53350.39709592 2025-06-02,05:29:19.000,153,11079796,5005,0,1748842158,13210.6249781,31857.452463719994,53349.984855840004 2025-06-02,05:29:20.000,153,11079822,5044,0,1748842159,13210.429625109995,30010.192701570006,53349.530693040004 2025-06-02,05:29:21.000,153,11079795,5325,0,1748842160,13210.26121736,29086.665032880002,53349.03460752 2025-06-02,05:29:22.000,153,11079800,4845,0,1748842161,13210.153436399989,30010.171554180008,53348.594418960005 2025-06-02,05:29:23.000,153,11079814,5445,0,1748842162,13209.897456619998,30472.05169917,53348.12628192 2025-06-02,05:29:24.000,153,11079795,5445,0,1748842163,13209.681894699992,28163.221953750006,53347.71404184 2025-06-02,05:29:25.000,153,11079823,5565,0,1748842164,13209.42591492,34628.507761500005,53347.2808404 2025-06-02,05:29:26.000,153,11079801,5325,0,1748842165,13209.129517279995,28625.362916550002,53346.81270336001 2025-06-02,05:29:27.000,153,11079842,4965,0,1748842166,13208.873537499989,30934.28430066,53346.295656480004 2025-06-02,05:29:28.000,153,11079858,3885,0,1748842167,13208.657975579998,33243.21978303,53345.960274720004 2025-06-02,05:29:29.000,153,11079839,5165,0,1748842168,13208.415468419997,35090.35970997,53345.50611192 2025-06-02,05:29:30.000,153,11079831,5125,0,1748842169,13208.220115429991,24930.949129200002,53345.03797488 2025-06-02,05:29:31.000,153,11079842,4805,0,1748842170,13208.02476244,25854.497945280003,53344.66067040001 2025-06-02,05:29:32.000,153,11079828,4925,0,1748842171,13207.91698147999,27701.630823090003,53344.21349472 2025-06-02,05:29:33.000,153,11079796,5085,0,1748842172,13207.81593682999,28625.24308134,53343.76631904 2025-06-02,05:29:34.000,153,11079833,5525,0,1748842173,13207.674474319989,33243.163389990004,53343.396001680005 2025-06-02,05:29:35.000,153,11079820,4645,0,1748842174,13207.452176090002,29086.946998080006,53343.02568432 2025-06-02,05:29:36.000,153,11079771,5565,0,1748842175,13207.135569519996,29086.975194600003,53342.627418480006 2025-06-02,05:29:37.000,153,11079779,5485,0,1748842176,13206.77854508999,30472.291369590006,53342.250114 2025-06-02,05:29:38.000,153,11079814,4965,0,1748842177,13206.448465899994,25854.37811007,53341.92171936 2025-06-02,05:29:39.000,153,11079795,5245,0,1748842178,13206.165540879992,32781.156360659996,53341.502492160005 2025-06-02,05:29:40.000,153,11079813,5525,0,1748842179,13205.949978960001,27701.532135269998,53341.14614904 2025-06-02,05:29:41.000,153,11079826,5165,0,1748842180,13205.734417039996,29086.932899820007,53340.78980592 2025-06-02,05:29:42.000,153,11079808,5005,0,1748842181,13205.61989976999,28163.355887219994,53340.398527200006 2025-06-02,05:29:43.000,153,11079820,4925,0,1748842182,13205.512118809995,29548.81304481,53340.042184080005 2025-06-02,05:29:44.000,153,11079838,4925,0,1748842183,13205.431283089994,28163.59555764,53339.71378944 2025-06-02,05:29:45.000,153,11079788,4805,0,1748842184,13205.33697474999,30934.531020209994,53339.371420560004 2025-06-02,05:29:46.000,153,11079783,5125,0,1748842185,13205.229193789994,27702.14540958,53339.06398728 2025-06-02,05:29:47.000,153,11079780,4925,0,1748842186,13205.087731279993,28625.933896079994,53338.78450248 2025-06-02,05:29:48.000,153,11079787,5285,0,1748842187,13204.953005080002,30473.30644431,53338.414185120004 2025-06-02,05:29:49.000,153,11079809,5605,0,1748842188,13204.838487809997,24008.316700020005,53338.10675184 2025-06-02,05:29:50.000,153,11079787,5085,0,1748842189,13204.750915780001,28164.659976270006,53337.79931856 2025-06-02,05:29:51.000,153,11079644,4925,0,1748842190,13204.683552679991,25856.006459099997,53337.4639368 2025-06-02,05:29:52.000,153,11079643,5445,0,1748842191,13204.602716959991,32783.15126445,53337.15650352 2025-06-02,05:29:53.000,153,11079663,5445,0,1748842192,13204.44104551999,31398.01131771,53336.84208312 2025-06-02,05:29:54.000,153,11079829,5285,0,1748842193,13204.353473489995,27241.928859270003,53336.51368848001 2025-06-02,05:29:55.000,153,11079736,4925,0,1748842194,13204.19853835999,28165.590461429994,53336.22022944 2025-06-02,05:29:56.000,153,11079815,5725,0,1748842195,13204.030130609994,25394.82417798,53335.98266736 2025-06-02,05:29:57.000,153,11079816,4925,0,1748842196,13203.841513929998,29089.287309239997,53335.6472856 2025-06-02,05:29:58.000,153,11079692,4965,0,1748842197,13203.666369869992,27703.978183379993,53335.32587808 2025-06-02,05:29:59.000,153,11079857,5205,0,1748842198,13203.491225810001,28165.780787940006,53335.088316 2025-06-02,05:30:00.000,153,11079811,5405,0,1748842199,13203.30260912999,30012.99120618,53334.794856960005 2025-06-02,05:30:01.000,153,11079792,4965,0,1748842200,13203.113992449995,25394.98630797,53334.50139792001 2025-06-02,05:30:02.000,153,11079784,4765,0,1748842201,13202.925375769999,32783.79273528,53334.20095176 2025-06-02,05:30:03.000,153,11079763,4965,0,1748842202,13202.709813849993,30012.955960530002,53333.87255712 2025-06-02,05:30:04.000,153,11079796,4965,0,1748842203,13202.575087650002,31398.46951116,53333.621020800005 2025-06-02,05:30:05.000,153,11079735,5245,0,1748842204,13202.413416210002,28627.710276840007,53333.31358752 2025-06-02,05:30:06.000,153,11079787,5405,0,1748842205,13202.251744770001,26780.556251639995,53333.069038320005 2025-06-02,05:30:07.000,153,11079644,5005,0,1748842206,13202.015973919995,30936.85018398,53332.782566400005 2025-06-02,05:30:08.000,153,11079783,5365,0,1748842207,13201.80041199999,29551.400075519996,53332.44019752001 2025-06-02,05:30:09.000,153,11079768,4965,0,1748842208,13201.544432219998,22624.191827999995,53332.13975136 2025-06-02,05:30:10.000,153,11079768,4845,0,1748842209,13201.322133989997,29551.02647163,53331.8043696 2025-06-02,05:30:11.000,153,11079777,5365,0,1748842210,13201.052681590001,32321.623575959995,53331.49693632 2025-06-02,05:30:12.000,153,11079801,5605,0,1748842211,13200.7899655,28165.167513630004,53331.18251592 2025-06-02,05:30:13.000,153,11079772,4925,0,1748842212,13200.5878762,30935.58134058,53330.87508264 2025-06-02,05:30:14.000,153,11079830,5085,0,1748842213,13200.419468449989,31858.98212493,53330.553675120005 2025-06-02,05:30:15.000,153,11079755,5605,0,1748842214,13200.284742249998,28626.159468240003,53330.28816456001 2025-06-02,05:30:16.000,153,11079781,5445,0,1748842215,13200.102861879997,30011.320562370005,53329.931821440005 2025-06-02,05:30:17.000,153,11079772,4965,0,1748842216,13199.920981509997,31396.41821433,53329.73618208001 2025-06-02,05:30:18.000,153,11079785,5365,0,1748842217,13199.67173804,27240.02559417,53329.47067152001 2025-06-02,05:30:19.000,153,11079783,5405,0,1748842218,13199.496593979995,27701.66606874,53329.19118672 2025-06-02,05:30:20.000,153,11079813,5205,0,1748842219,13199.34839516,28163.179658969995,53328.89074056 2025-06-02,05:30:21.000,153,11079782,4885,0,1748842220,13199.146305859998,32319.02244699,53328.660165600006 2025-06-02,05:30:22.000,153,11079822,4765,0,1748842221,13198.991370729993,27239.130354659996,53328.3806808 2025-06-02,05:30:23.000,153,11079766,4125,0,1748842222,13198.796017740002,30471.325638780007,53328.16408008 2025-06-02,05:30:24.000,153,11079723,5445,0,1748842223,13198.614137370001,28623.96718881,53327.89856952 2025-06-02,05:30:25.000,153,11079766,4885,0,1748842224,13198.41204807,28161.988356,53327.66799456 2025-06-02,05:30:26.000,153,11079768,4965,0,1748842225,13198.196486149995,30470.60662752,53327.486329440006 2025-06-02,05:30:27.000,153,11079799,5485,0,1748842226,13197.987660539999,25390.813223010002,53327.248767360004 2025-06-02,05:30:28.000,153,11079778,4925,0,1748842227,13197.805780169998,31855.60559166,53327.12299920001 2025-06-02,05:30:29.000,153,11079783,5485,0,1748842228,13197.610427179992,31393.640857110004,53326.87845 2025-06-02,05:30:30.000,153,11079772,5085,0,1748842229,13197.415074190001,26775.727597589997,53326.66883640001 2025-06-02,05:30:31.000,153,11079803,5125,0,1748842230,13197.16583071999,29084.45160606,53326.529094000005 2025-06-02,05:30:32.000,153,11079805,5445,0,1748842231,13196.977214039995,31854.907727790007,53326.27057056 2025-06-02,05:30:33.000,153,11079771,4765,0,1748842232,13196.775124739994,30931.189732590006,53326.095892560006 2025-06-02,05:30:34.000,153,11079787,5205,0,1748842233,13196.579771749988,34625.20876866,53326.00506 2025-06-02,05:30:35.000,153,11079774,4925,0,1748842234,13196.451781859992,28622.0145798,53325.87230472 2025-06-02,05:30:36.000,153,11079790,4765,0,1748842235,13196.330528279992,30930.851374349993,53325.76749792 2025-06-02,05:30:37.000,153,11079818,5205,0,1748842236,13196.263165179997,30468.900738059994,53325.63474264001 2025-06-02,05:30:38.000,153,11079772,4965,0,1748842237,13196.148647909991,25851.065018969995,53325.46705176001 2025-06-02,05:30:39.000,153,11079770,4885,0,1748842238,13196.101493739996,29083.387187429995,53325.36923208 2025-06-02,05:30:40.000,153,11079829,5605,0,1748842239,13196.0745485,30468.724509809996,53325.25045104001 2025-06-02,05:30:41.000,153,11079842,5044,0,1748842240,13196.01392171,30930.541212630007,53325.138657120006 2025-06-02,05:30:42.000,153,11079790,4925,0,1748842241,13195.97350385,31392.322669800007,53325.089747280006 2025-06-02,05:30:43.000,153,11079830,5044,0,1748842242,13195.92634967999,23542.291666589997,53325.0268632 2025-06-02,05:30:44.000,153,11079790,4125,0,1748842243,13195.82530502999,33701.427331290004,53325.04083744001 2025-06-02,05:30:45.000,153,11079767,5485,0,1748842244,13195.778150859995,26775.022684590003,53324.99891472 2025-06-02,05:30:46.000,153,11079830,5285,0,1748842245,13195.677106209994,28622.324741520002,53324.94301776001 2025-06-02,05:30:47.000,153,11079762,4965,0,1748842246,13195.555852629994,29084.324721719997,53324.970966240006 2025-06-02,05:30:48.000,153,11079808,4965,0,1748842247,13195.400917499988,31855.14739821,53324.99192760001 2025-06-02,05:30:49.000,153,11079796,5125,0,1748842248,13195.252718679993,32778.928835579994,53324.99192760001 2025-06-02,05:30:50.000,153,11079819,5125,0,1748842249,13195.077574620002,25852.46779584,53324.99891472 2025-06-02,05:30:51.000,153,11079802,4845,0,1748842250,13194.922639489996,32317.598522729997,53325.03385032 2025-06-02,05:30:52.000,153,11079827,5485,0,1748842251,13194.80812221999,32317.88753706,53325.089747280006 2025-06-02,05:30:53.000,153,11079759,5565,0,1748842252,13194.599296609995,30009.234019890006,53325.05481168 2025-06-02,05:30:54.000,153,11079742,4365,0,1748842253,13194.478043029994,25853.41942839,53325.12468288 2025-06-02,05:30:55.000,153,11079763,5245,0,1748842254,13194.363525759989,30471.487768770006,53325.2015412 2025-06-02,05:30:56.000,153,11079820,4085,0,1748842255,13194.215326939993,25853.941064009996,53325.20852832001 2025-06-02,05:30:57.000,153,11079759,5245,0,1748842256,13194.114282289993,27701.384103539996,53325.22948968001 2025-06-02,05:30:58.000,153,11079786,5005,0,1748842257,13193.979556090002,30472.404155669996,53325.32730936001 2025-06-02,05:30:59.000,153,11079743,5405,0,1748842258,13193.865038819997,28625.574390449998,53325.425129040006 2025-06-02,05:31:00.000,153,11079777,4445,0,1748842259,13193.743785239996,28625.940945209994,53325.43211616 2025-06-02,05:31:01.000,153,11079783,5445,0,1748842260,13193.59558642,24008.323749150004,53325.41814192001 2025-06-02,05:31:02.000,153,11079768,5085,0,1748842261,13193.460860219995,24932.232070860002,53325.60679416 2025-06-02,05:31:03.000,153,11079813,5485,0,1748842262,13193.299188779994,30474.201683820007,53325.66269112001 2025-06-02,05:31:04.000,153,11079801,5445,0,1748842263,13193.130781029999,28165.653903600003,53325.70461384 2025-06-02,05:31:05.000,153,11079705,5485,0,1748842264,13192.921955420003,28627.914701610003,53325.71858808 2025-06-02,05:31:06.000,153,11079779,5325,0,1748842265,13192.672711949992,29551.949907660004,53325.80243352001 2025-06-02,05:31:07.000,153,11079796,5125,0,1748842266,13192.490831579991,25857.832183770006,53325.82339488 2025-06-02,05:31:08.000,153,11079820,5085,0,1748842267,13192.26853334999,31399.9357302,53325.92121456001 2025-06-02,05:31:09.000,153,11079822,3965,0,1748842268,13192.05297143,32785.646656469995,53325.98409864 2025-06-02,05:31:10.000,153,11079793,5445,0,1748842269,13191.891299989999,23549.841284819995,53326.03300848 2025-06-02,05:31:11.000,153,11079765,5325,0,1748842270,13191.702683310003,31401.04949274,53326.00506 2025-06-02,05:31:12.000,153,11079785,5525,0,1748842271,13191.534275559992,29554.191531000004,53326.08890544001 2025-06-02,05:31:13.000,153,11079816,4445,0,1748842272,13191.372604119992,30940.07868552,53326.11685392001 2025-06-02,05:31:14.000,153,11079780,4925,0,1748842273,13191.23787792,28169.587318139995,53326.06794408001 2025-06-02,05:31:15.000,153,11079775,4445,0,1748842274,13191.11662434,25860.912653580002,53326.13082816 2025-06-02,05:31:16.000,153,11079796,4925,0,1748842275,13191.022315999995,27246.77866071,53326.179738 2025-06-02,05:31:17.000,153,11079738,4325,0,1748842276,13190.93474397,31403.671769099994,53326.13082816 2025-06-02,05:31:18.000,153,11079753,5405,0,1748842277,13190.860644559994,32327.784515580002,53326.179738 2025-06-02,05:31:19.000,153,11079734,4045,0,1748842278,13190.746127289989,29557.314295589997,53326.20069936 2025-06-02,05:31:20.000,153,11079789,5325,0,1748842279,13190.638346329994,30019.483454910005,53326.179738 2025-06-02,05:31:21.000,153,11079788,4845,0,1748842280,13190.604664779989,26787.06964776,53326.21467360001 2025-06-02,05:31:22.000,153,11079774,4885,0,1748842281,13190.523829059988,30943.998001800006,53326.22166072 2025-06-02,05:31:24.000,153,11079781,5765,0,1748842283,13190.341948690002,33254.202327570005,53326.193712240005 2025-06-02,05:31:25.000,153,11079854,5044,0,1748842284,13190.200486180001,24941.54397159,53326.21467360001 2025-06-02,05:31:26.000,153,11079801,5684,0,1748842285,13190.126386769996,33255.266746199995,53326.1098668 2025-06-02,05:31:27.000,153,11079803,5205,0,1748842286,13190.011869499991,31870.098602939994,53326.123841040004 2025-06-02,05:31:28.000,153,11079765,5485,0,1748842287,13189.97145163999,30023.05031469,53326.06095696 2025-06-02,05:31:29.000,153,11079797,5325,0,1748842288,13189.904088539995,33718.28885025,53326.0399956 2025-06-02,05:31:30.000,153,11079794,5005,0,1748842289,13189.85693437,26790.862079700004,53325.99807288001 2025-06-02,05:31:31.000,153,11079806,4925,0,1748842290,13189.803043889995,33257.28984651,53325.98409864 2025-06-02,05:31:32.000,153,11079802,4845,0,1748842291,13189.69526293,32333.938406069996,53325.88627896 2025-06-02,05:31:33.000,153,11079801,5525,0,1748842292,13189.66831768999,31872.44596323,53325.80243352001 2025-06-02,05:31:34.000,153,11079783,5965,0,1748842293,13189.62789982999,24944.864111820003,53325.75352368001 2025-06-02,05:31:35.000,153,11079830,5125,0,1748842294,13189.62789982999,29563.799495190004,53325.655704 2025-06-02,05:31:36.000,153,11079765,5405,0,1748842295,13189.61442721,32797.13673837,53325.61378128001 2025-06-02,05:31:37.000,153,11079832,4885,0,1748842296,13189.60769089999,29102.52557538,53325.53692296 2025-06-02,05:31:38.000,153,11079799,4725,0,1748842297,13189.574009349999,23560.245800699995,53325.46705176001 2025-06-02,05:31:39.000,153,11079827,5285,0,1748842298,13189.553800419999,25869.766360859998,53325.306348000006 2025-06-02,05:31:40.000,153,11079794,5005,0,1748842299,13189.61442721,30026.800451849995,53325.138657120006 2025-06-02,05:31:41.000,153,11079801,5485,0,1748842300,13189.72894447999,30488.708793359998,53325.138657120006 2025-06-02,05:31:42.000,153,11079812,4965,0,1748842301,13189.76936233999,30027.040122270002,53324.99192760001 2025-06-02,05:31:43.000,153,11079786,4765,0,1748842302,13189.79630758,28641.597062939996,53324.89410792001 2025-06-02,05:31:44.000,153,11079779,5645,0,1748842303,13189.81651651,27256.125807090008,53324.76135264 2025-06-02,05:31:45.000,153,11079766,4885,0,1748842304,13189.762626029995,25870.732091669997,53324.65654584001 2025-06-02,05:31:46.000,153,11079727,5645,0,1748842305,13189.74915340999,25870.86602514,53324.55872616001 2025-06-02,05:31:47.000,153,11079817,5325,0,1748842306,13189.66831768999,27718.576931610005,53324.42597088 2025-06-02,05:31:48.000,153,11079777,5085,0,1748842307,13189.675054,28180.598059199998,53324.30718984 2025-06-02,05:31:49.000,153,11079810,4725,0,1748842308,13189.701999239995,30490.13271762,53324.1884088 2025-06-02,05:31:50.000,153,11079787,5405,0,1748842309,13189.722208169995,31414.033990199998,53323.97180808 2025-06-02,05:31:51.000,153,11079773,5285,0,1748842310,13189.762626029995,28642.83770982,53323.846039920005 2025-06-02,05:31:52.000,153,11079761,5485,0,1748842311,13189.83672544,30952.337122590005,53323.748220240006 2025-06-02,05:31:53.000,153,11079753,5405,0,1748842312,13189.924297469996,30028.717815209995,53323.49668392 2025-06-02,05:31:54.000,153,11079778,5085,0,1748842313,13189.97818795,32800.19606079,53323.294057440005 2025-06-02,05:31:55.000,153,11079788,4725,0,1748842314,13190.005133189996,30490.964514959996,53323.175276400005 2025-06-02,05:31:56.000,153,11079807,5445,0,1748842315,13189.991660569991,29105.465062589996,53322.9656628 2025-06-02,05:31:57.000,153,11079837,5325,0,1748842316,13189.97818795,30029.281745610002,53322.8259204 2025-06-02,05:31:58.000,153,11079783,5325,0,1748842317,13190.05902367,30953.112526890007,53322.66521664001 2025-06-02,05:31:59.000,153,11079759,5365,0,1748842318,13190.153332009992,29105.662438230007,53322.49053864 2025-06-02,05:32:00.000,153,11079816,4805,0,1748842319,13190.240904040002,28182.057229109996,53322.32284776 2025-06-02,05:32:01.000,153,11079822,5125,0,1748842320,13190.375630239992,32801.03490726001,53322.09925992 2025-06-02,05:32:02.000,153,11079799,5405,0,1748842321,13190.510356439998,25410.973734810002,53321.98047888 2025-06-02,05:32:03.000,153,11079833,5165,0,1748842322,13190.611401089998,32801.28867594,53321.76387816 2025-06-02,05:32:04.000,153,11079815,5525,0,1748842323,13190.813490389999,33725.098309830006,53321.58221304 2025-06-02,05:32:05.000,153,11079797,5365,0,1748842324,13190.9549529,28644.402616680003,53321.47041912001 2025-06-02,05:32:06.000,153,11079784,4885,0,1748842325,13191.13009695999,32801.45785506,53321.27477976001 2025-06-02,05:32:07.000,153,11079817,5445,0,1748842326,13191.271559469991,22178.136979860006,53321.07215328 2025-06-02,05:32:08.000,153,11079806,5005,0,1748842327,13191.419758290001,32339.7962331,53320.9743336 2025-06-02,05:32:09.000,153,11079820,5285,0,1748842328,13191.514066629992,29568.621100110002,53320.72279728001 2025-06-02,05:32:10.000,153,11079827,5285,0,1748842329,13191.588166039997,29106.719807729998,53320.64593896 2025-06-02,05:32:11.000,153,11079796,5085,0,1748842330,13191.594902349992,25873.530596280005,53320.45728672 2025-06-02,05:32:12.000,153,11079771,5405,0,1748842331,13191.574693419992,25873.57289106,53320.275621600005 2025-06-02,05:32:13.000,153,11079790,4885,0,1748842332,13191.581429730002,30030.614031179997,53320.1358792 2025-06-02,05:32:14.000,153,11079742,4205,0,1748842333,13191.561220800002,30030.75501378,53319.98216256001 2025-06-02,05:32:15.000,153,11079761,5445,0,1748842334,13191.615111279993,31416.444792659997,53319.81447168001 2025-06-02,05:32:16.000,153,11079804,4965,0,1748842335,13191.756573789993,26335.749099509994,53319.59088384 2025-06-02,05:32:17.000,153,11079807,5405,0,1748842336,13191.796991649993,27259.57988079,53319.388257360006 2025-06-02,05:32:18.000,153,11079789,5245,0,1748842337,13191.924981539989,29569.192079639994,53319.2275536 2025-06-02,05:32:19.000,153,11079790,5125,0,1748842338,13192.04623511999,26335.953524280005,53319.03890136 2025-06-02,05:32:20.000,153,11079806,5205,0,1748842339,13192.19443394,33264.47290998,53318.89915896 2025-06-02,05:32:21.000,153,11079780,4925,0,1748842340,13192.33589645,30493.199089169997,53318.75242944 2025-06-02,05:32:22.000,153,11079799,5405,0,1748842341,13192.490831579991,32802.72669846,53318.54281584001 2025-06-02,05:32:23.000,153,11079820,4845,0,1748842342,13192.564930989996,32340.867700860006,53318.47294464001 2025-06-02,05:32:24.000,153,11079829,4765,0,1748842343,13192.659239330002,26336.249587740007,53318.20743408001 2025-06-02,05:32:25.000,153,11079792,4885,0,1748842344,13192.767020289997,25412.468150369998,53318.08865304001 2025-06-02,05:32:26.000,153,11079805,5245,0,1748842345,13192.888273869998,27260.016926850003,53317.83711672 2025-06-02,05:32:27.000,153,11079758,5485,0,1748842346,13193.002791139988,34650.40235927999,53317.711348560006 2025-06-02,05:32:28.000,153,11079817,5445,0,1748842347,13193.164462579989,32802.832435410004,53317.66942584 2025-06-02,05:32:29.000,153,11079754,4965,0,1748842348,13193.319397709995,27721.932317490006,53317.48776072001 2025-06-02,05:32:30.000,153,11079771,5245,0,1748842349,13193.521487009995,32340.94524129,53317.27814712001 2025-06-02,05:32:31.000,153,11079852,4885,0,1748842350,13193.67642214,32802.8535828,53317.2362244 2025-06-02,05:32:32.000,153,11079784,5085,0,1748842351,13193.824620959997,30955.333002839994,53317.03359792001 2025-06-02,05:32:33.000,153,11079790,5085,0,1748842352,13194.006501329997,26336.355324689997,53316.89385552001 2025-06-02,05:32:34.000,153,11079815,4885,0,1748842353,13194.094073359993,28184.08737855,53316.705203280006 2025-06-02,05:32:35.000,153,11079802,4965,0,1748842354,13194.262481109989,29107.96750374,53316.57943512001 2025-06-02,05:32:36.000,153,11079778,5005,0,1748842355,13194.390470999999,28646.150800920004,53316.42571848 2025-06-02,05:32:37.000,153,11079838,5205,0,1748842356,13194.52519719999,29570.037975240004,53316.3278988 2025-06-02,05:32:38.000,153,11079845,5325,0,1748842357,13194.5925603,28646.242439609996,53316.181169280004 2025-06-02,05:32:39.000,153,11079696,5005,0,1748842358,13194.70707756999,31879.579682790005,53316.013478400004 2025-06-02,05:32:40.000,153,11079742,4805,0,1748842359,13194.78791328999,26336.743026840006,53315.93662008001 2025-06-02,05:32:41.000,153,11079829,5165,0,1748842360,13194.848540079991,27260.559709859997,53315.817839040006 2025-06-02,05:32:42.000,153,11079845,5405,0,1748842361,13194.902430559996,28646.270636129993,53315.650148160006 2025-06-02,05:32:43.000,153,11079808,4845,0,1748842362,13194.956321040001,30493.882854780008,53315.531367120006 2025-06-02,05:32:44.000,153,11079766,5044,0,1748842363,13194.983266279996,31879.593781050004,53315.412586080005 2025-06-02,05:32:45.000,153,11079868,4845,0,1748842364,13195.084310929997,32341.523269950005,53315.314766400006 2025-06-02,05:32:46.000,153,11079790,5125,0,1748842365,13195.151674029992,24951.166034039998,53315.15406264 2025-06-02,05:32:47.000,153,11079803,5405,0,1748842366,13195.185355579997,31417.755930839994,53315.04925584001 2025-06-02,05:32:48.000,153,11079830,4965,0,1748842367,13195.178619270002,28646.312930910004,53314.88156496001 2025-06-02,05:32:49.000,153,11079817,5485,0,1748842368,13195.158410340002,28184.298852449996,53314.76977104 2025-06-02,05:32:50.000,153,11079807,5205,0,1748842369,13195.111256169992,25874.750095769996,53314.68592560001 2025-06-02,05:32:51.000,153,11079765,5285,0,1748842370,13194.990002589991,26336.623191630002,53314.4413764 2025-06-02,05:32:52.000,153,11079856,4925,0,1748842371,13194.949584729991,32341.135567799996,53314.39246656 2025-06-02,05:32:53.000,153,11079811,5445,0,1748842372,13194.87548532,31879.114440210004,53314.22477568 2025-06-02,05:32:54.000,153,11079778,5285,0,1748842373,13194.888957939991,29569.558634400004,53314.02913632 2025-06-02,05:32:55.000,153,11079814,4925,0,1748842374,13194.909166869991,27260.06627076,53313.952278000004 2025-06-02,05:32:56.000,153,11079835,5405,0,1748842375,13194.936112110001,30493.262531340006,53313.7426644 2025-06-02,05:32:57.000,153,11079791,5445,0,1748842376,13195.030420449992,29569.44584832,53313.64484472 2025-06-02,05:32:58.000,153,11079796,4925,0,1748842377,13195.124728789997,26797.95350448,53313.50510232 2025-06-02,05:32:59.000,153,11079813,5285,0,1748842378,13195.245982369997,31416.804298289993,53313.43523112 2025-06-02,05:33:00.000,153,11079814,5165,0,1748842379,13195.299872850002,33726.219121500006,53313.16972056 2025-06-02,05:33:01.000,153,11079804,4085,0,1748842380,13195.373972259993,34188.07106997,53313.064913760005 2025-06-02,05:33:02.000,153,11079849,5525,0,1748842381,13195.515434769994,31416.797249159994,53312.89023576001 2025-06-02,05:33:03.000,153,11079783,5325,0,1748842382,13195.629952039999,27259.784305559995,53312.77145472001 2025-06-02,05:33:04.000,153,11079747,5245,0,1748842383,13195.72426037999,28183.741971180003,53312.65267368001 2025-06-02,05:33:05.000,153,11079800,5044,0,1748842384,13195.83204134,31879.14968586,53312.52690552 2025-06-02,05:33:06.000,153,11079787,5485,0,1748842385,13195.89266813,28645.995720060004,53312.408124479996 2025-06-02,05:33:07.000,153,11079798,5005,0,1748842386,13195.91287706,33265.05093863999,53312.28934344001 2025-06-02,05:33:08.000,153,11079794,5205,0,1748842387,13195.939822299995,31417.459867380006,53312.16357528 2025-06-02,05:33:09.000,153,11079812,4965,0,1748842388,13195.98697646999,30031.805334150005,53312.009858640005 2025-06-02,05:33:10.000,153,11079776,4965,0,1748842389,13196.088021119991,31879.572633660006,53311.91902608 2025-06-02,05:33:11.000,153,11079748,4845,0,1748842390,13196.141911599996,30955.847589330006,53311.8212064 2025-06-02,05:33:12.000,153,11079780,4845,0,1748842391,13196.0745485,28184.531473740004,53311.66050264 2025-06-02,05:33:13.000,153,11079796,4925,0,1748842392,13196.067812189991,27722.679525269996,53311.53473448 2025-06-02,05:33:14.000,153,11079729,5605,0,1748842393,13196.040866949996,29570.305842179994,53311.45088904001 2025-06-02,05:33:15.000,153,11079832,5005,0,1748842394,13196.00718539999,29570.362235220004,53311.34608224 2025-06-02,05:33:16.000,153,11079786,4885,0,1748842395,13196.02739432999,30956.136603659994,53311.21332696001 2025-06-02,05:33:17.000,153,11079807,5365,0,1748842396,13196.020658019996,31879.995581459996,53311.0176876 2025-06-02,05:33:18.000,153,11079776,4845,0,1748842397,13195.94655860999,25875.264682260007,53310.96179064 2025-06-02,05:33:19.000,153,11079785,5365,0,1748842398,13195.90614074999,25875.250583999994,53310.82204824 2025-06-02,05:33:20.000,153,11079784,5165,0,1748842399,13195.86572288999,31417.988552130002,53310.68929296001 2025-06-02,05:33:21.000,153,11079764,4805,0,1748842400,13195.838777649995,27722.742967440005,53310.59147328001 2025-06-02,05:33:22.000,153,11079805,5325,0,1748842401,13195.83204134,30494.157770849997,53310.44474376001 2025-06-02,05:33:23.000,153,11079780,5044,0,1748842402,13195.80509609999,29570.24944914,53310.36089832 2025-06-02,05:33:24.000,153,11079799,5565,0,1748842403,13195.838777649995,30955.812343679994,53310.19320744 2025-06-02,05:33:25.000,153,11079765,5445,0,1748842404,13195.879195509995,30032.03090631,53310.12333624 2025-06-02,05:33:26.000,153,11079799,5245,0,1748842405,13195.95329492,30031.995660660003,53309.98359384 2025-06-02,05:33:27.000,153,11079840,5285,0,1748842406,13196.02739432999,26798.58792618,53309.84385144 2025-06-02,05:33:28.000,153,11079822,4925,0,1748842407,13196.141911599996,28184.291803319997,53309.74603176 2025-06-02,05:33:29.000,153,11079782,4805,0,1748842408,13196.276637800001,25874.771243159994,53309.67616056 2025-06-02,05:33:30.000,153,11079787,5565,0,1748842409,13196.344000899997,32341.41048387,53309.56436664001 2025-06-02,05:33:31.000,153,11079798,4845,0,1748842410,13196.424836619997,32341.361139960005,53309.48750832001 2025-06-02,05:33:32.000,153,11079786,4965,0,1748842411,13196.505672339998,35112.790041629996,53309.3407788 2025-06-02,05:33:33.000,153,11079815,5085,0,1748842412,13196.626925919998,31417.53035868,53309.3058432 2025-06-02,05:33:34.000,153,11079805,5525,0,1748842413,13196.734706879994,31879.452798450002,53309.1661008 2025-06-02,05:33:35.000,153,11079826,4845,0,1748842414,13196.835751529994,29569.93928742,53309.15212656001 2025-06-02,05:33:36.000,153,11079813,5405,0,1748842415,13196.92332355999,31417.502162160003,53309.01238416001 2025-06-02,05:33:37.000,153,11079789,5245,0,1748842416,13197.01089559,26798.44694358,53309.03334552001 2025-06-02,05:33:38.000,153,11079821,5485,0,1748842417,13197.04457713999,26336.48925816,53308.942512960006 2025-06-02,05:33:39.000,153,11079753,5365,0,1748842418,13197.12541285999,27722.235430080007,53308.87962888 2025-06-02,05:33:40.000,153,11079783,5325,0,1748842419,13197.23319382,32341.304746919996,53308.85866752 2025-06-02,05:33:41.000,153,11079785,5605,0,1748842420,13197.29382061,30031.85467806,53308.83071904 2025-06-02,05:33:42.000,153,11079764,4805,0,1748842421,13197.361183709996,33265.21306862999,53308.76084784 2025-06-02,05:33:43.000,153,11079761,5445,0,1748842422,13197.367920019991,33727.276491,53308.72591224001 2025-06-02,05:33:44.000,153,11079797,5645,0,1748842423,13197.381392639996,35113.03676118,53308.67001528 2025-06-02,05:33:45.000,153,11079804,5085,0,1748842424,13197.361183709996,29570.39748087,53308.67700240001 2025-06-02,05:33:46.000,153,11079780,5085,0,1748842425,13197.381392639996,26799.116610929996,53308.64905392001 2025-06-02,05:33:47.000,153,11079763,5325,0,1748842426,13197.340974779996,28646.799320880004,53308.537260000005 2025-06-02,05:33:48.000,153,11079788,4845,0,1748842427,13197.300556919996,31880.207055360006,53308.55123424001 2025-06-02,05:33:49.000,153,11079756,5044,0,1748842428,13197.27361168,28185.010814580004,53308.49533728 2025-06-02,05:33:50.000,153,11079786,4965,0,1748842429,13197.219721199996,30032.742868440007,53308.5023244 2025-06-02,05:33:51.000,153,11079800,4885,0,1748842430,13197.18603964999,34189.91089290001,53308.44642744 2025-06-02,05:33:52.000,153,11079736,4965,0,1748842431,13197.179303339995,30956.615944499994,53308.43245320001 2025-06-02,05:33:53.000,153,11079780,5085,0,1748842432,13197.14562178999,29570.975509530006,53308.39053048001 2025-06-02,05:33:54.000,153,11079740,4965,0,1748842433,13197.098467619995,26799.659393940005,53308.34860776 2025-06-02,05:33:55.000,153,11079799,5485,0,1748842434,13197.098467619995,28185.55359759,53308.40450472 2025-06-02,05:33:56.000,153,11079784,5044,0,1748842435,13197.058049759995,30033.29974971,53308.3975176 2025-06-02,05:33:57.000,153,11079743,4445,0,1748842436,13197.04457713999,29571.581734709995,53308.29271080001 2025-06-02,05:33:58.000,153,11079804,4965,0,1748842437,13196.977214039995,31881.292621379995,53308.2577752 2025-06-02,05:33:59.000,153,11079727,5285,0,1748842438,13196.90311462999,28648.096360800002,53308.29271080001 2025-06-02,05:34:00.000,153,11079841,4405,0,1748842439,13196.829015219999,26800.66741953,53308.271749440006 2025-06-02,05:34:01.000,153,11079795,5445,0,1748842440,13196.754915809994,30034.237284000003,53308.23681384 2025-06-02,05:34:02.000,153,11079830,4845,0,1748842441,13196.694289019993,30034.455807029997,53308.26476232001 2025-06-02,05:34:03.000,153,11079771,5445,0,1748842442,13196.620189609988,32344.28652891,53308.23681384 2025-06-02,05:34:04.000,153,11079774,5205,0,1748842443,13196.626925919998,28649.273565509997,53308.14598128001 2025-06-02,05:34:05.000,153,11079781,5525,0,1748842444,13196.599980679988,33268.6600932,53308.13200704 2025-06-02,05:34:06.000,153,11079771,5605,0,1748842445,13196.579771749988,27725.83753551,53308.04117448 2025-06-02,05:34:07.000,153,11079834,4765,0,1748842446,13196.599980679988,28187.999645699994,53308.06213584 2025-06-02,05:34:08.000,153,11079823,5365,0,1748842447,13196.626925919998,31421.773934940007,53308.09707144001 2025-06-02,05:34:09.000,153,11079835,5325,0,1748842448,13196.586508059998,30036.260384309993,53308.04816160001 2025-06-02,05:34:10.000,153,11079813,5325,0,1748842449,13196.586508059998,26341.071192660005,53308.02021312 2025-06-02,05:34:11.000,153,11079725,5405,0,1748842450,13196.559562820003,29574.760892339997,53308.04117448 2025-06-02,05:34:12.000,153,11079746,5165,0,1748842451,13196.532617579993,30960.767882069995,53307.97130328 2025-06-02,05:34:13.000,153,11079770,5085,0,1748842452,13196.532617579993,30960.986405100004,53308.013226 2025-06-02,05:34:14.000,153,11079612,4285,0,1748842453,13196.579771749988,31423.183760939995,53307.90841920001 2025-06-02,05:34:15.000,153,11079782,5085,0,1748842454,13196.687552709998,27728.100306239998,53307.8734836 2025-06-02,05:34:16.000,153,11079790,4885,0,1748842455,13196.734706879994,30038.079059850003,53307.83156088 2025-06-02,05:34:17.000,153,11079790,4965,0,1748842456,13196.761652119989,27728.593745339997,53307.84553512 2025-06-02,05:34:18.000,153,11079793,5325,0,1748842457,13196.741443189989,23571.517359570003,53307.768676800006 2025-06-02,05:34:19.000,153,11079770,4845,0,1748842458,13196.788597359999,30962.79803151,53307.78265104 2025-06-02,05:34:20.000,153,11079745,5365,0,1748842459,13196.916587249994,30963.044751060006,53307.71277984001 2025-06-02,05:34:21.000,153,11079777,5405,0,1748842460,13197.10520392999,30501.50296431,53307.69181848001 2025-06-02,05:34:22.000,153,11079795,5365,0,1748842461,13197.24666643999,28192.27141848,53307.61496016 2025-06-02,05:34:23.000,153,11079795,5565,0,1748842462,13197.347711089991,31888.137326609998,53307.58701168 2025-06-02,05:34:24.000,153,11079804,4325,0,1748842463,13197.287084299991,27269.01866586,53307.56605032 2025-06-02,05:34:25.000,153,11079758,4845,0,1748842464,13197.239930129996,29579.025615990002,53307.55207608001 2025-06-02,05:34:26.000,153,11079749,5925,0,1748842465,13197.219721199996,29579.230040759998,53307.52412760001 2025-06-02,05:34:27.000,153,11079742,4925,0,1748842466,13197.1523581,33275.06775237,53307.4193208 2025-06-02,05:34:28.000,153,11079738,5044,0,1748842467,13197.23319382,31889.448464789995,53307.34246248 2025-06-02,05:34:29.000,153,11079734,5005,0,1748842468,13197.287084299991,28193.956160550006,53307.30752688001 2025-06-02,05:34:30.000,153,11079745,5405,0,1748842469,13197.280347989996,32351.681066279998,53307.25861704001 2025-06-02,05:34:31.000,153,11079708,4845,0,1748842470,13197.18603964999,27270.29455839,53307.22368144 2025-06-02,05:34:32.000,153,11079738,5085,0,1748842471,13197.09173131,29580.132329400003,53307.13983600001 2025-06-02,05:34:33.000,153,11079777,5325,0,1748842472,13197.037840829995,28194.32271531,53307.08393904 2025-06-02,05:34:34.000,153,11079708,4285,0,1748842473,13197.10520392999,29118.449560049994,53307.08393904 2025-06-02,05:34:35.000,153,11079601,5165,0,1748842474,13197.10520392999,25423.091189280007,53307.01406784 2025-06-02,05:34:36.000,153,11079714,4885,0,1748842475,13197.11194024,27271.069962690002,53306.88829968 2025-06-02,05:34:37.000,153,11079742,4925,0,1748842476,13197.1523581,35586.442233719994,53306.7206088 2025-06-02,05:34:38.000,153,11079760,4965,0,1748842477,13197.179303339995,29581.161502379997,53306.63676336001 2025-06-02,05:34:39.000,153,11079743,5205,0,1748842478,13197.16583071999,28195.28844612,53306.51798232001 2025-06-02,05:34:40.000,153,11079817,5445,0,1748842479,13197.21298489,30505.140315390003,53306.45509824 2025-06-02,05:34:41.000,153,11079778,5125,0,1748842480,13197.307293229991,27733.492890690002,53306.308368720005 2025-06-02,05:34:42.000,153,11079792,4925,0,1748842481,13197.394865260001,32353.210727490005,53306.308368720005 2025-06-02,05:34:43.000,153,11079809,5605,0,1748842482,13197.388128949991,29119.450536510005,53306.16862632 2025-06-02,05:34:44.000,153,11079795,4725,0,1748842483,13197.354447400001,26809.62686376,53306.042858160006 2025-06-02,05:34:45.000,153,11079792,4925,0,1748842484,13197.340974779996,29119.48578216,53305.91709000001 2025-06-02,05:34:46.000,153,11079774,4965,0,1748842485,13197.340974779996,29581.60559757,53305.854205920004 2025-06-02,05:34:47.000,153,11079787,5445,0,1748842486,13197.442019429996,29581.654941479996,53305.71446352 2025-06-02,05:34:48.000,153,11079790,5005,0,1748842487,13197.549800389992,23576.247325799995,53305.63061808001 2025-06-02,05:34:49.000,153,11079735,5205,0,1748842488,13197.570009319992,29119.887582569994,53305.4978628 2025-06-02,05:34:50.000,153,11079777,5405,0,1748842489,13197.502646219997,26348.19081396,53305.39305600001 2025-06-02,05:34:51.000,153,11079808,5165,0,1748842490,13197.388128949991,29581.951004939998,53305.22536512001 2025-06-02,05:34:52.000,153,11079775,5365,0,1748842491,13197.347711089991,28196.141390849996,53305.1135712 2025-06-02,05:34:53.000,153,11079778,4885,0,1748842492,13197.408337879991,25886.416405919997,53304.98780304001 2025-06-02,05:34:54.000,153,11079770,5085,0,1748842493,13197.442019429996,32816.063652419994,53304.82709928 2025-06-02,05:34:55.000,153,11079799,5405,0,1748842494,13197.401601569996,28196.522043870005,53304.70831824 2025-06-02,05:34:56.000,153,11079790,5044,0,1748842495,13197.347711089991,20805.241371929995,53304.56857584 2025-06-02,05:34:57.000,153,11079766,5005,0,1748842496,13197.307293229991,31892.458443299998,53304.38691072001 2025-06-02,05:34:58.000,153,11079762,5205,0,1748842497,13197.320765849996,33740.437216709994,53304.296078160005 2025-06-02,05:34:59.000,153,11079821,5365,0,1748842498,13197.361183709996,28196.89564776,53304.177297120004 2025-06-02,05:35:00.000,153,11079792,4845,0,1748842499,13197.367920019991,30968.768644619995,53303.98864488 2025-06-02,05:35:01.000,153,11079817,5605,0,1748842500,13197.287084299991,26349.14244651,53303.93274792001 2025-06-02,05:35:02.000,153,11079829,5485,0,1748842501,13197.239930129996,28658.895627959995,53303.70217296 2025-06-02,05:35:03.000,153,11079767,5684,0,1748842502,13197.26687536999,33278.60641563,53303.56941768001 2025-06-02,05:35:04.000,153,11079819,4405,0,1748842503,13197.239930129996,27272.987326050003,53303.42967528001 2025-06-02,05:35:05.000,153,11079827,4565,0,1748842504,13197.320765849996,27272.980276920003,53303.26897152 2025-06-02,05:35:06.000,153,11079844,4365,0,1748842505,13197.421810499996,28658.944971870005,53303.1571776 2025-06-02,05:35:07.000,153,11079816,5125,0,1748842506,13197.590218249992,29121.008394239994,53302.98948672 2025-06-02,05:35:08.000,153,11079753,5365,0,1748842507,13197.758626000003,31892.860243710005,53302.81480872 2025-06-02,05:35:09.000,153,11079784,4325,0,1748842508,13197.913561129993,28659.233986199994,53302.75192464 2025-06-02,05:35:10.000,153,11079781,5925,0,1748842509,13198.068496259999,30969.18454329,53302.598208 2025-06-02,05:35:11.000,153,11079834,5125,0,1748842510,13198.22343138999,34665.06454968,53302.43051712 2025-06-02,05:35:12.000,153,11079823,4765,0,1748842511,13198.42552068999,30507.445380899997,53302.3187232 2025-06-02,05:35:13.000,153,11079806,4285,0,1748842512,13198.593928440001,25887.910821480007,53302.19295504 2025-06-02,05:35:14.000,153,11079805,5725,0,1748842513,13198.769072499992,18958.482098010005,53302.074174 2025-06-02,05:35:15.000,153,11079831,4725,0,1748842514,13198.870117149992,4637.533032179999,53302.01128992001 2025-06-02,05:35:16.000,153,11079822,4645,0,1748842515,13198.957689180002,2327.7305068200003,53301.90648312 2025-06-02,05:35:17.000,153,11079839,5565,0,1748842516,13198.964425489998,479.9702564399995,53301.82263768001 2025-06-02,05:35:18.000,153,11079798,4925,0,1748842517,13198.957689180002,18.09716058000049,53301.66892104 2025-06-02,05:35:19.000,153,11079784,5125,0,1748842518,13199.018315969988,18.231094050002866,53301.515204400006 2025-06-02,05:35:20.000,153,11079791,4765,0,1748842519,13199.038524899988,18.400273170002038,53301.43834608001 2025-06-02,05:35:21.000,153,11079814,5085,0,1748842520,13199.058733829988,18.55535403000249,53301.347513520006 2025-06-02,05:35:22.000,153,11079769,4885,0,1748842521,13198.977898110003,18.696336630004225,53301.19379688 2025-06-02,05:35:23.000,153,11079784,4205,0,1748842522,13198.809490359992,18.773877060004452,53301.109951440005 2025-06-02,05:35:24.000,153,11079778,5125,0,1748842523,13198.721918329997,18.90781052999955,53300.91431208001 2025-06-02,05:35:25.000,153,11079794,5044,0,1748842524,13198.668027849992,18.97125270000106,53300.7815568 2025-06-02,05:35:26.000,153,11079786,5044,0,1748842525,13198.681500469997,19.126333560001513,53300.66976288001 2025-06-02,05:35:27.000,153,11079652,4925,0,1748842526,13198.694973090001,19.267316160003247,53300.488097760004 2025-06-02,05:35:28.000,153,11079816,4285,0,1748842527,13198.668027849992,19.43649528000242,53300.47412352 2025-06-02,05:35:29.000,153,11079775,4765,0,1748842528,13198.593928440001,19.60567440000159,53300.30643264 2025-06-02,05:35:30.000,153,11079735,5605,0,1748842529,13198.587192129991,19.77485352000076,53300.12476752001 2025-06-02,05:35:31.000,153,11079795,5645,0,1748842530,13198.566983199991,20.035671329998877,53300.01996072 2025-06-02,05:35:32.000,153,11079821,4645,0,1748842531,13198.546774269991,20.155506540002534,53299.85226984 2025-06-02,05:35:33.000,153,11079792,5165,0,1748842532,13198.499620099996,20.324685660001705,53299.70554032 2025-06-02,05:35:34.000,153,11079730,5325,0,1748842533,13198.41204807,20.529110429997672,53299.5588108 2025-06-02,05:35:35.000,153,11079763,5605,0,1748842534,13198.28405817999,20.65599477000069,53299.41208128 2025-06-02,05:35:36.000,153,11079790,4325,0,1748842535,13198.25037663,20.8181247600005,53299.2443904 2025-06-02,05:35:37.000,153,11079738,5085,0,1748842536,13198.236904009995,20.966156490001595,53299.13958360001 2025-06-02,05:35:38.000,153,11079752,5005,0,1748842537,13198.29079449,21.191728650002915,53298.978879840004 2025-06-02,05:35:39.000,153,11079738,4565,0,1748842538,13198.38510282999,21.45254646000103,53298.80420184001 2025-06-02,05:35:40.000,153,11079767,5725,0,1748842539,13198.44572961999,21.7345116600045,53298.6504852 2025-06-02,05:35:41.000,153,11079763,4765,0,1748842540,13198.432257,22.009427730001335,53298.53869128001 2025-06-02,05:35:42.000,153,11079779,4765,0,1748842541,13198.418784379995,22.220901630003937,53298.39894888001 2025-06-02,05:35:43.000,153,11079768,4285,0,1748842542,13198.44572961999,22.460572050003975,53298.30112920001 2025-06-02,05:35:44.000,153,11079845,5765,0,1748842543,13198.47267486,22.72138986000209,53298.10548984001 2025-06-02,05:35:45.000,153,11079788,5445,0,1748842544,13198.479411169996,22.96810941000149,53298.00767016 2025-06-02,05:35:46.000,153,11079784,4325,0,1748842545,13198.47267486,23.250074609997682,53297.86792776001 2025-06-02,05:35:47.000,153,11079791,5525,0,1748842546,13198.37163021,23.496794160004356,53297.68626264 2025-06-02,05:35:48.000,153,11079760,4165,0,1748842547,13198.28405817999,23.743513710003754,53297.51857176 2025-06-02,05:35:49.000,153,11079769,4885,0,1748842548,13198.216695079995,23.983184130003792,53297.50459752 2025-06-02,05:35:50.000,153,11079817,5645,0,1748842549,13198.10217780999,24.1805597700004,53297.33690664 2025-06-02,05:35:51.000,153,11079783,5605,0,1748842550,13198.04155101999,24.511868879999383,53297.07139608 2025-06-02,05:35:52.000,153,11079795,4685,0,1748842551,13198.08196887999,24.751539299999422,53296.93864080001 2025-06-02,05:35:53.000,153,11079727,4405,0,1748842552,13198.10891412,24.9841605900001,53296.70806584 2025-06-02,05:35:54.000,153,11079831,4765,0,1748842553,13198.156068289994,25.132192320001195,53296.63819464 2025-06-02,05:35:55.000,153,11079841,5405,0,1748842554,13198.14933198,25.252027530004852,53296.3796712 2025-06-02,05:35:56.000,153,11079784,5005,0,1748842555,13198.196486149995,25.421206650004024,53296.26089016001 2025-06-02,05:35:57.000,153,11079770,4885,0,1748842556,13198.196486149995,25.590385770003195,53296.08621216 2025-06-02,05:35:58.000,153,11079783,5405,0,1748842557,13198.2301677,25.766614020001725,53295.97441824001 2025-06-02,05:35:59.000,153,11079621,5445,0,1748842558,13198.22343138999,26.02743182999984,53295.72986904 2025-06-02,05:36:00.000,153,11079805,5605,0,1748842559,13198.156068289994,26.161365300002217,53295.56916528001 2025-06-02,05:36:01.000,153,11079816,5005,0,1748842560,13198.10217780999,26.330544420001388,53295.42243576001 2025-06-02,05:36:02.000,153,11079843,5525,0,1748842561,13198.088705189999,26.45037962999777,53295.2267964 2025-06-02,05:36:03.000,153,11079815,5325,0,1748842562,13198.20995877,26.520870929998637,53295.01019568 2025-06-02,05:36:04.000,153,11079767,5365,0,1748842563,13198.38510282999,26.54906745000335,53294.856479040005 2025-06-02,05:36:05.000,153,11079838,4925,0,1748842564,13198.432257,26.513821799999278,53294.77962072001 2025-06-02,05:36:06.000,153,11079775,4805,0,1748842565,13198.459202239996,26.55611658000271,53294.58398136001 2025-06-02,05:36:07.000,153,11079773,5365,0,1748842566,13198.51309272,26.53496919000463,53294.39532912001 2025-06-02,05:36:08.000,153,11079749,5365,0,1748842567,13198.580455819996,26.50677266999992,53294.24859960001 2025-06-02,05:36:09.000,153,11079802,5165,0,1748842568,13198.674764160001,26.48562528000184,53294.09488296 2025-06-02,05:36:10.000,153,11079812,5125,0,1748842569,13198.762336189997,26.520870929998637,53293.94116632001 2025-06-02,05:36:11.000,153,11079845,5285,0,1748842570,13198.843171909997,26.4926744100012,53293.731552720004 2025-06-02,05:36:12.000,153,11079842,4245,0,1748842571,13198.883589769997,26.66890265999973,53293.57084896 2025-06-02,05:36:13.000,153,11079802,5285,0,1748842572,13198.849908219992,26.873327430002973,53293.40315808 2025-06-02,05:36:14.000,153,11079779,4725,0,1748842573,13198.822962979997,27.169390889997885,53293.20751872 2025-06-02,05:36:15.000,153,11079760,4965,0,1748842574,13198.883589769997,27.34561914000369,53293.060789200004 2025-06-02,05:36:16.000,153,11079744,4925,0,1748842575,13198.849908219992,27.5429947800003,53292.844188480005 2025-06-02,05:36:17.000,153,11079837,5645,0,1748842576,13198.769072499992,27.789714329999697,53292.65553624 2025-06-02,05:36:18.000,153,11079824,4685,0,1748842577,13198.647818919992,28.057581270004448,53292.44592264 2025-06-02,05:36:19.000,153,11079753,4725,0,1748842578,13198.418784379995,28.381841250004072,53292.22932192 2025-06-02,05:36:20.000,153,11079806,5325,0,1748842579,13198.14933198,28.706101230003696,53292.03368256 2025-06-02,05:36:21.000,153,11079824,5245,0,1748842580,13197.879879579988,29.051508600001398,53291.77515912 2025-06-02,05:36:22.000,153,11079840,5044,0,1748842581,13197.684526589997,29.411014229997818,53291.49567432001 2025-06-02,05:36:23.000,153,11079794,5044,0,1748842582,13197.435283120001,29.81281463999767,53291.29304784 2025-06-02,05:36:24.000,153,11079754,5325,0,1748842583,13197.179303339995,30.24986070000159,53291.00657592 2025-06-02,05:36:25.000,153,11079800,5165,0,1748842584,13196.889642009999,30.72215241000231,53290.72709112001 2025-06-02,05:36:26.000,153,11079803,5684,0,1748842585,13196.606716989998,31.201493250002386,53290.46158056 2025-06-02,05:36:27.000,153,11079855,5365,0,1748842586,13196.303583039997,31.69493235000118,53290.07728896 2025-06-02,05:36:28.000,153,11079735,5965,0,1748842587,13195.96676753999,32.23771536000277,53289.76286856 2025-06-02,05:36:29.000,153,11079834,5445,0,1748842588,13195.697315139994,32.75230184999964,53289.497358 2025-06-02,05:36:30.000,153,11079790,5325,0,1748842589,13195.414390119993,33.18934791000356,53289.13402776 2025-06-02,05:36:31.000,153,11079856,4245,0,1748842590,13195.151674029992,33.61229571000149,53288.770697520005 2025-06-02,05:36:32.000,153,11079847,5285,0,1748842591,13194.89569425,34.05639090000477,53288.37941880001 2025-06-02,05:36:33.000,153,11079826,4965,0,1748842592,13194.700341259995,34.50048609000078,53287.981152960005 2025-06-02,05:36:34.000,153,11079811,5725,0,1748842593,13194.46457040999,34.972777800001495,53287.53397728 2025-06-02,05:36:35.000,153,11079813,5525,0,1748842594,13194.208590629998,35.36752908000199,53287.17763416 2025-06-02,05:36:36.000,153,11079824,5365,0,1748842595,13194.019973950002,35.67769080000289,53286.73045848001 2025-06-02,05:36:37.000,153,11079817,5565,0,1748842596,13193.811148339992,35.9878525200038,53286.2832828 2025-06-02,05:36:38.000,153,11079798,5245,0,1748842597,13193.60905903999,36.29096510999807,53285.92693968 2025-06-02,05:36:39.000,153,11079803,5445,0,1748842598,13193.46759652999,36.55178292000346,53285.47976400001 2025-06-02,05:36:40.000,153,11079770,5285,0,1748842599,13193.38676080999,36.73506030000135,53285.06752392 2025-06-02,05:36:41.000,153,11079818,5285,0,1748842600,13193.24529829999,36.79850247000286,53284.606374 2025-06-02,05:36:42.000,153,11079842,5125,0,1748842601,13193.150989959999,36.81260073000158,53284.15919832 2025-06-02,05:36:43.000,153,11079791,5525,0,1748842602,13193.164462579989,36.72096204000263,53283.66311280001 2025-06-02,05:36:44.000,153,11079771,5765,0,1748842603,13193.22508936999,36.657519870001124,53283.306769680006 2025-06-02,05:36:45.000,153,11079788,4445,0,1748842604,13193.34634294999,36.53063552999811,53282.91549096 2025-06-02,05:36:46.000,153,11079854,4205,0,1748842605,13193.38676080999,36.43899683999916,53282.45434104 2025-06-02,05:36:47.000,153,11079807,4485,0,1748842606,13193.38676080999,36.298014240004704,53282.09799792 2025-06-02,05:36:48.000,153,11079787,4725,0,1748842607,13193.420442359995,36.185228160000406,53281.69973208001 2025-06-02,05:36:49.000,153,11079801,5805,0,1748842608,13193.44738759999,36.03719642999931,53281.26653064001 2025-06-02,05:36:50.000,153,11079794,5005,0,1748842609,13193.5147507,35.91736122000293,53280.8682648 2025-06-02,05:36:51.000,153,11079810,5044,0,1748842610,13193.703367379996,35.88211556999886,53280.5189088 2025-06-02,05:36:52.000,153,11079778,5165,0,1748842611,13193.811148339992,35.783427750000556,53280.148591440004 2025-06-02,05:36:53.000,153,11079821,5245,0,1748842612,13193.891984059992,35.64244514999882,53279.74333848 2025-06-02,05:36:54.000,153,11079775,5525,0,1748842613,13193.952610849992,35.550806459999876,53279.34507264 2025-06-02,05:36:55.000,153,11079793,5445,0,1748842614,13194.033446569993,35.44506951000221,53279.03763936001 2025-06-02,05:36:56.000,153,11079745,5205,0,1748842615,13194.134491219993,35.33933256000455,53278.64636064 2025-06-02,05:36:57.000,153,11079790,4965,0,1748842616,13194.269217419998,35.205399090002174,53278.30399176 2025-06-02,05:36:58.000,153,11079753,5445,0,1748842617,13194.376998379994,35.092613009997876,53277.93367440001 2025-06-02,05:36:59.000,153,11079818,4965,0,1748842618,13194.47130672,35.05031823000172,53277.66117672 2025-06-02,05:37:00.000,153,11079789,5645,0,1748842619,13194.50498826999,34.99392518999957,53277.35374344 2025-06-02,05:37:01.000,153,11079867,5525,0,1748842620,13194.538669819995,34.916384759999346,53276.99740032 2025-06-02,05:37:02.000,153,11079801,5605,0,1748842621,13194.558878749995,34.782451290004246,53276.64105720001 2025-06-02,05:37:03.000,153,11079745,5285,0,1748842622,13194.57235137,34.59917390999908,53276.3266368 2025-06-02,05:37:04.000,153,11079758,5125,0,1748842623,13194.53193351,34.31720871000289,53275.87946112001 2025-06-02,05:37:05.000,153,11079780,5005,0,1748842624,13194.54540612999,34.12688219999836,53275.60696344 2025-06-02,05:37:06.000,153,11079808,4925,0,1748842625,13194.61276923,34.01409612000134,53275.29953016001 2025-06-02,05:37:07.000,153,11079754,4925,0,1748842626,13194.720550189995,33.95065394999983,53274.88030296 2025-06-02,05:37:08.000,153,11079800,4925,0,1748842627,13194.841803769996,33.82376961000409,53274.53793408001 2025-06-02,05:37:09.000,153,11079834,5005,0,1748842628,13194.942848419996,33.72508178999851,53274.21652656 2025-06-02,05:37:10.000,153,11079761,5485,0,1748842629,13195.030420449992,33.60524658000213,53273.83922208001 2025-06-02,05:37:11.000,153,11079794,4965,0,1748842630,13195.131465099992,33.54180441000062,53273.461917600005 2025-06-02,05:37:12.000,153,11079793,5445,0,1748842631,13195.205564509997,33.49246049999783,53273.14051008 2025-06-02,05:37:13.000,153,11079750,4965,0,1748842632,13195.212300819992,33.41492007000488,53272.85403816001 2025-06-02,05:37:14.000,153,11079738,5285,0,1748842633,13195.185355579997,33.32328137999866,53272.4837208 2025-06-02,05:37:15.000,153,11079739,5285,0,1748842634,13195.117992480002,33.20344617000228,53272.12737768 2025-06-02,05:37:16.000,153,11079719,5645,0,1748842635,13195.091047239992,32.99902139999904,53271.8199444 2025-06-02,05:37:17.000,153,11079823,5485,0,1748842636,13195.117992480002,32.80869489000179,53271.547446720004 2025-06-02,05:37:18.000,153,11079734,5205,0,1748842637,13195.091047239992,32.653614030001336,53271.1911036 2025-06-02,05:37:19.000,153,11079732,4085,0,1748842638,13195.064101999997,32.435090999999375,53270.79283776 2025-06-02,05:37:20.000,153,11079725,4605,0,1748842639,13195.030420449992,32.27296100999956,53270.45046888 2025-06-02,05:37:21.000,153,11079751,5525,0,1748842640,13194.990002589991,32.12492927999847,53270.13604848 2025-06-02,05:37:22.000,153,11079725,4925,0,1748842641,13194.909166869991,31.864111470000353,53269.842589440006 2025-06-02,05:37:23.000,153,11079733,5525,0,1748842642,13194.801385909996,31.666735830003745,53269.52118192 2025-06-02,05:37:24.000,153,11079734,5085,0,1748842643,13194.70707756999,31.448212800001784,53269.150864560004 2025-06-02,05:37:25.000,153,11079761,4605,0,1748842644,13194.72728649999,31.279033680002613,53268.717663120005 2025-06-02,05:37:26.000,153,11079801,5605,0,1748842645,13194.65318709,31.18034586000431,53268.36132 2025-06-02,05:37:27.000,153,11079775,5684,0,1748842646,13194.58582398999,30.968871960001707,53268.011964 2025-06-02,05:37:28.000,153,11079760,4925,0,1748842647,13194.457834099994,30.736250670001027,53267.66959512 2025-06-02,05:37:29.000,153,11079824,5205,0,1748842648,13194.329844209999,30.49658025000099,53267.18748384 2025-06-02,05:37:30.000,153,11079790,4485,0,1748842649,13194.329844209999,30.327401130001817,53266.81017936 2025-06-02,05:37:31.000,153,11079802,5285,0,1748842650,13194.383734689989,30.130025489997934,53266.41191352001 2025-06-02,05:37:32.000,153,11079735,5805,0,1748842651,13194.46457040999,29.996092020002834,53266.07653176001 2025-06-02,05:37:33.000,153,11079783,4525,0,1748842652,13194.518460889994,29.84806029000174,53265.67826592 2025-06-02,05:37:34.000,153,11079774,5365,0,1748842653,13194.538669819995,29.65773378000449,53265.27301296 2025-06-02,05:37:35.000,153,11079801,4925,0,1748842654,13194.58582398999,29.488554659998044,53264.87474712 2025-06-02,05:37:36.000,153,11079781,5405,0,1748842655,13194.56561505999,29.305277280000155,53264.60224944 2025-06-02,05:37:37.000,153,11079773,5765,0,1748842656,13194.56561505999,29.086754249998194,53264.190009360005 2025-06-02,05:37:38.000,153,11079755,5645,0,1748842657,13194.57235137,28.917575129999022,53263.74283368 2025-06-02,05:37:39.000,153,11079763,5565,0,1748842658,13194.60603291999,28.776592530004564,53263.37251632001 2025-06-02,05:37:40.000,153,11079768,5125,0,1748842659,13194.65318709,28.607413409998117,53262.98822472001 2025-06-02,05:37:41.000,153,11079754,5205,0,1748842660,13194.700341259995,28.424136030000227,53262.56899752 2025-06-02,05:37:42.000,153,11079773,4685,0,1748842661,13194.71381388,28.21971126000426,53262.19169304 2025-06-02,05:37:43.000,153,11079831,5565,0,1748842662,13194.760968049995,28.029384749999736,53261.842337040005 2025-06-02,05:37:44.000,153,11079741,5605,0,1748842663,13194.80812221999,27.839058240002487,53261.40214848001 2025-06-02,05:37:45.000,153,11079814,5205,0,1748842664,13194.89569425,27.691026510001393,53260.98292128 2025-06-02,05:37:46.000,153,11079785,5445,0,1748842665,13195.023684139996,27.564142169998377,53260.6056168 2025-06-02,05:37:47.000,153,11079766,4925,0,1748842666,13195.077574620002,27.430208700003277,53260.214338080004 2025-06-02,05:37:48.000,153,11079807,5725,0,1748842667,13195.138201410002,27.282176970002183,53259.82305936001 2025-06-02,05:37:49.000,153,11079776,5205,0,1748842668,13195.205564509997,27.14119437000045,53259.445754880006 2025-06-02,05:37:50.000,153,11079797,5725,0,1748842669,13195.387444879998,27.063653940000222,53259.02652768 2025-06-02,05:37:51.000,153,11079797,5925,0,1748842670,13195.515434769994,26.993162639999355,53258.656210320005 2025-06-02,05:37:52.000,153,11079785,5565,0,1748842671,13195.616479419994,26.90857307999977,53258.30685432 2025-06-02,05:37:53.000,153,11079819,5605,0,1748842672,13195.62321572999,26.788737870003388,53257.88064000001 2025-06-02,05:37:54.000,153,11079778,5044,0,1748842673,13195.717524069994,26.690050049997808,53257.552245360006 2025-06-02,05:37:55.000,153,11079769,5525,0,1748842674,13195.71078776,26.633657010002935,53257.23083784 2025-06-02,05:37:56.000,153,11079773,5725,0,1748842675,13195.778150859995,26.53496919000463,53256.83257200001 2025-06-02,05:37:57.000,153,11079829,5525,0,1748842676,13195.858986579995,26.45037962999777,53256.49719024001 2025-06-02,05:37:58.000,153,11079788,5285,0,1748842677,13196.000449089996,26.45037962999777,53256.10591152 2025-06-02,05:37:59.000,153,11079714,5005,0,1748842678,13196.162120529996,26.45037962999777,53255.76354264 2025-06-02,05:38:00.000,153,11079755,5925,0,1748842679,13196.290110419992,26.471527020003123,53255.42816088 2025-06-02,05:38:01.000,153,11079760,4365,0,1748842680,13196.370946139992,26.45037962999777,53255.00194656 2025-06-02,05:38:02.000,153,11079753,4725,0,1748842681,13196.478727100002,26.478576150002482,53254.65259056001 2025-06-02,05:38:03.000,153,11079751,5645,0,1748842682,13196.525881269998,26.429232239999692,53254.247337600005 2025-06-02,05:38:04.000,153,11079795,5605,0,1748842683,13196.579771749988,26.393986590002896,53253.8979816 2025-06-02,05:38:05.000,153,11079744,5365,0,1748842684,13196.599980679988,26.401035720002255,53253.625483920005 2025-06-02,05:38:06.000,153,11079789,5725,0,1748842685,13196.667343779998,26.386937460003537,53253.30407640001 2025-06-02,05:38:07.000,153,11079738,4365,0,1748842686,13196.727970569998,26.37283920000482,53253.01061736 2025-06-02,05:38:08.000,153,11079764,5365,0,1748842687,13196.701025329989,26.288249639997957,53252.689209840006 2025-06-02,05:38:09.000,153,11079832,5044,0,1748842688,13196.640398539988,26.161365300002217,53252.30491824001 2025-06-02,05:38:10.000,153,11079788,4285,0,1748842689,13196.586508059998,25.985137050003686,53252.00447208 2025-06-02,05:38:11.000,153,11079787,5525,0,1748842690,13196.640398539988,25.92169488000218,53251.69005168 2025-06-02,05:38:12.000,153,11079843,5765,0,1748842691,13196.781861049989,25.92169488000218,53251.29178584001 2025-06-02,05:38:13.000,153,11079781,5405,0,1748842692,13196.86269676999,25.86530184000003,53250.942429840004 2025-06-02,05:38:14.000,153,11079787,5925,0,1748842693,13196.88290569999,25.80890879999788,53250.60006096001 2025-06-02,05:38:15.000,153,11079783,5565,0,1748842694,13196.90311462999,25.724319239998295,53250.27865344 2025-06-02,05:38:16.000,153,11079765,4685,0,1748842695,13196.86269676999,25.604484030001913,53250.04807848001 2025-06-02,05:38:17.000,153,11079733,5645,0,1748842696,13196.84248783999,25.470550559999538,53249.719683840005 2025-06-02,05:38:18.000,153,11079811,5645,0,1748842697,13196.90311462999,25.343666220003797,53249.335392240006 2025-06-02,05:38:19.000,153,11079803,5645,0,1748842698,13196.98395034999,25.202683620002063,53248.97206200001 2025-06-02,05:38:20.000,153,11079791,5605,0,1748842699,13196.99068666,25.068750149999687,53248.63668024001 2025-06-02,05:38:21.000,153,11079721,5645,0,1748842700,13197.037840829995,24.934816680004587,53248.31527272 2025-06-02,05:38:22.000,153,11079762,5044,0,1748842701,13197.078258689995,24.82203060000029,53247.98687808001 2025-06-02,05:38:23.000,153,11079789,5325,0,1748842702,13197.058049759995,24.652851480001118,53247.58162512001 2025-06-02,05:38:24.000,153,11079772,5205,0,1748842703,13197.00415927999,24.483672360001947,53247.24624336001 2025-06-02,05:38:25.000,153,11079785,4685,0,1748842704,13197.058049759995,24.36383714999829,53246.90387448 2025-06-02,05:38:26.000,153,11079769,5365,0,1748842705,13197.20624857999,24.251051070001267,53246.54054424 2025-06-02,05:38:27.000,153,11079752,4925,0,1748842706,13197.320765849996,24.1805597700004,53246.20516248 2025-06-02,05:38:28.000,153,11079743,5684,0,1748842707,13197.448755739992,24.05367543000466,53245.813883760005 2025-06-02,05:38:29.000,153,11079752,5085,0,1748842708,13197.563273009997,23.95498760999908,53245.46452776 2025-06-02,05:38:30.000,153,11079755,5725,0,1748842709,13197.623899799997,23.82810327000334,53245.094210400006 2025-06-02,05:38:31.000,153,11079821,5765,0,1748842710,13197.664317659997,23.658924150004168,53244.758828640006 2025-06-02,05:38:32.000,153,11079776,5205,0,1748842711,13197.731680759993,23.42630286000349,53244.46536960001 2025-06-02,05:38:33.000,153,11079793,5725,0,1748842712,13197.711471829993,23.17253418000473,53244.10203936 2025-06-02,05:38:34.000,153,11079779,5684,0,1748842713,13197.704735519997,22.9187654999987,53243.682812160005 2025-06-02,05:38:35.000,153,11079778,5085,0,1748842714,13197.691262899993,22.636800300002506,53243.33345616 2025-06-02,05:38:36.000,153,11079806,5325,0,1748842715,13197.751889689993,22.37598249000439,53242.94217744 2025-06-02,05:38:37.000,153,11079767,5445,0,1748842716,13197.825989099998,22.249098150001373,53242.557885840004 2025-06-02,05:38:38.000,153,11079780,5085,0,1748842717,13197.886615889998,22.023525990000053,53242.18058136 2025-06-02,05:38:39.000,153,11079774,5245,0,1748842718,13197.873143269993,21.819101220004086,53241.81725112 2025-06-02,05:38:40.000,153,11079805,5405,0,1748842719,13197.819252789988,21.614676450000843,53241.47488224001 2025-06-02,05:38:41.000,153,11079757,5725,0,1748842720,13197.745153379998,21.40320254999824,53241.09059064001 2025-06-02,05:38:42.000,153,11079755,5525,0,1748842721,13197.711471829993,21.163532129998202,53240.734247520006 2025-06-02,05:38:43.000,153,11079783,4805,0,1748842722,13197.671053969992,20.895665190000727,53240.25213624001 2025-06-02,05:38:44.000,153,11079783,5645,0,1748842723,13197.644108729997,20.63484738000261,53239.90976736 2025-06-02,05:38:45.000,153,11079768,5205,0,1748842724,13197.758626000003,20.45861913000408,53239.560411360006 2025-06-02,05:38:46.000,153,11079626,5165,0,1748842725,13197.832725409993,20.275341749998915,53239.23201672 2025-06-02,05:38:47.000,153,11079794,5005,0,1748842726,13197.933770059994,20.099113500000385,53238.82676376 2025-06-02,05:38:48.000,153,11079770,5125,0,1748842727,13197.967451609999,19.880590469998424,53238.435485040005 2025-06-02,05:38:49.000,153,11079803,5605,0,1748842728,13197.974187919994,19.61272353000095,53238.09311616001 2025-06-02,05:38:50.000,153,11079797,5525,0,1748842729,13198.001133159989,19.344856590003474,53237.78568288001 2025-06-02,05:38:51.000,153,11079806,5165,0,1748842730,13198.08196887999,19.13338269000087,53237.478249600004 2025-06-02,05:38:52.000,153,11079802,5205,0,1748842731,13198.176277219995,18.928957920004905,53237.05203528 2025-06-02,05:38:53.000,153,11079769,5645,0,1748842732,13198.216695079995,18.724533150001662,53236.77953760001 2025-06-02,05:38:54.000,153,11079804,5365,0,1748842733,13198.216695079995,18.527157509997778,53236.3603104 2025-06-02,05:38:55.000,153,11079823,4805,0,1748842734,13198.06175994999,18.32978187000117,53236.08082560001 2025-06-02,05:38:56.000,153,11079772,5125,0,1748842735,13198.001133159989,480.0548459999991,53235.7314696 2025-06-02,05:38:57.000,153,11079785,6005,0,1748842736,13197.886615889998,4637.533032179999,53235.417049200005 2025-06-02,05:38:58.000,153,11079819,4845,0,1748842737,13197.913561129993,16648.587933960007,53235.032757600005 2025-06-02,05:38:59.000,153,11079731,5805,0,1748842738,13197.859670649988,23115.967333320004,53234.65545312 2025-06-02,05:39:00.000,153,11079816,4125,0,1748842739,13197.812516479993,29121.28331031,53234.32007136 2025-06-02,05:39:01.000,153,11079781,5845,0,1748842740,13197.684526589997,30968.761595489996,53234.089496399996 2025-06-02,05:39:02.000,153,11079803,5684,0,1748842741,13197.529591459992,34202.098838670005,53233.72616616 2025-06-02,05:39:03.000,153,11079783,5245,0,1748842742,13197.401601569996,27734.15550891,53233.36283592 2025-06-02,05:39:04.000,153,11079756,5365,0,1748842743,13197.27361168,29119.542175199997,53233.02745416 2025-06-02,05:39:05.000,153,11079761,4805,0,1748842744,13197.14562178999,30967.090951680002,53232.72002088 2025-06-02,05:39:06.000,153,11079803,5525,0,1748842745,13197.037840829995,31890.51288342,53232.377652 2025-06-02,05:39:07.000,153,11079810,5285,0,1748842746,13196.86269676999,29118.40021614,53231.98637328001 2025-06-02,05:39:08.000,153,11079806,5285,0,1748842747,13196.748179499999,32351.709262799995,53231.72086272001 2025-06-02,05:39:09.000,153,11079794,5405,0,1748842748,13196.775124739994,32351.370904559997,53231.343558240005 2025-06-02,05:39:10.000,153,11079780,5165,0,1748842749,13196.849224149999,32351.088939359994,53230.98022800001 2025-06-02,05:39:11.000,153,11079793,4845,0,1748842750,13196.92332355999,29579.138402070006,53230.70773032 2025-06-02,05:39:12.000,153,11079753,5645,0,1748842751,13196.92332355999,30964.828180950004,53230.35837432001 2025-06-02,05:39:13.000,153,11079788,4285,0,1748842752,13196.84248783999,32812.34171178,53230.05792816 2025-06-02,05:39:14.000,153,11079767,5565,0,1748842753,13196.680816399989,30040.34183058,53229.69459792 2025-06-02,05:39:15.000,153,11079769,5405,0,1748842754,13196.599980679988,29116.12334715,53229.47101008001 2025-06-02,05:39:16.000,153,11079746,5285,0,1748842755,13196.525881269998,33273.051701189994,53229.10069272 2025-06-02,05:39:17.000,153,11079758,5125,0,1748842756,13196.559562820003,30962.96721063,53228.877104880004 2025-06-02,05:39:18.000,153,11079752,5285,0,1748842757,13196.626925919998,26805.185911859997,53228.58364584001 2025-06-02,05:39:19.000,153,11079790,4645,0,1748842758,13196.606716989998,28652.558460090004,53228.2901868 2025-06-02,05:39:20.000,153,11079729,4805,0,1748842759,13196.613453299993,28652.198954460007,53227.989740640005 2025-06-02,05:39:21.000,153,11079811,5725,0,1748842760,13196.613453299993,29575.656131850003,53227.724230080006 2025-06-02,05:39:22.000,153,11079798,5205,0,1748842761,13196.680816399989,27727.543424970005,53227.49365512 2025-06-02,05:39:23.000,153,11079758,5005,0,1748842762,13196.667343779998,30960.528211650002,53227.17923472 2025-06-02,05:39:24.000,153,11079753,5684,0,1748842763,13196.687552709998,28188.500133930007,53227.01154384 2025-06-02,05:39:25.000,153,11079793,5445,0,1748842764,13196.727970569998,25878.507282060003,53226.766994640006 2025-06-02,05:39:26.000,153,11079777,5365,0,1748842765,13196.707761639998,28649.604874619996,53226.51545832 2025-06-02,05:39:27.000,153,11079704,5245,0,1748842766,13196.653871159993,30034.815312659994,53226.24994776 2025-06-02,05:39:28.000,153,11079755,5765,0,1748842767,13196.660607469988,25415.252556720006,53226.026359920004 2025-06-02,05:39:29.000,153,11079760,5205,0,1748842768,13196.667343779998,32343.34899462,53225.7748236 2025-06-02,05:39:30.000,153,11079782,4445,0,1748842769,13196.734706879994,30033.250405800005,53225.53726152001 2025-06-02,05:39:31.000,153,11079765,4845,0,1748842770,13196.748179499999,27723.137718719998,53225.32764792001 2025-06-02,05:39:32.000,153,11079721,5884,0,1748842771,13196.714497949994,25874.87698011,53225.11803432 2025-06-02,05:39:33.000,153,11079774,4365,0,1748842772,13196.714497949994,29569.466995709998,53224.96431768001 2025-06-02,05:39:34.000,153,11079742,5285,0,1748842773,13196.620189609988,26335.52352735,53224.65688440001 2025-06-02,05:39:35.000,153,11079796,5325,0,1748842774,13196.620189609988,26334.987793470005,53224.42630944 2025-06-02,05:39:36.000,153,11079793,5725,0,1748842775,13196.599980679988,32800.865728139994,53224.300541280005 2025-06-02,05:39:37.000,153,11079796,4325,0,1748842776,13196.579771749988,31876.562655150003,53224.11887616 2025-06-02,05:39:38.000,153,11079806,5285,0,1748842777,13196.640398539988,26795.507456370004,53223.979133759996 2025-06-02,05:39:39.000,153,11079819,5645,0,1748842778,13196.640398539988,29104.492282649997,53223.80445576 2025-06-02,05:39:40.000,153,11079757,4685,0,1748842779,13196.593244369993,29566.019971140006,53223.65073912001 2025-06-02,05:39:41.000,153,11079802,5205,0,1748842780,13196.478727100002,25408.675718430008,53223.56689368 2025-06-02,05:39:42.000,153,11079808,5205,0,1748842781,13196.377682450002,30026.941434449996,53223.28042176 2025-06-02,05:39:43.000,153,11079765,5605,0,1748842782,13196.310319349992,32335.862818559996,53223.27343464 2025-06-02,05:39:44.000,153,11079740,5365,0,1748842783,13196.290110419992,25407.442120680003,53223.077795280005 2025-06-02,05:39:45.000,153,11079857,4805,0,1748842784,13196.249692559992,30025.736033220004,53222.92407864 2025-06-02,05:39:46.000,153,11079668,5165,0,1748842785,13196.202538389996,32796.62215188,53222.90311728001 2025-06-02,05:39:47.000,153,11079782,5245,0,1748842786,13196.148647909991,28639.411832640006,53222.74940064 2025-06-02,05:39:48.000,153,11079813,4485,0,1748842787,13196.081284809996,35104.972556459994,53222.64459384001 2025-06-02,05:39:49.000,153,11079777,4765,0,1748842788,13196.020658019996,30486.016025699995,53222.55376128 2025-06-02,05:39:50.000,153,11079791,5684,0,1748842789,13195.960031229995,34180.479156960006,53222.48389008 2025-06-02,05:39:51.000,153,11079779,4805,0,1748842790,13195.82530502999,30947.078471610002,53222.455941600005 2025-06-02,05:39:52.000,153,11079767,5684,0,1748842791,13195.66363358999,29099.261828190007,53222.37908328001 2025-06-02,05:39:53.000,153,11079805,4765,0,1748842792,13195.501962149989,29560.79656581,53222.26030224001 2025-06-02,05:39:54.000,153,11079846,5245,0,1748842793,13195.360499639988,30484.070465819997,53222.18344392001 2025-06-02,05:39:55.000,153,11079794,5125,0,1748842794,13195.212300819992,27712.613367629994,53222.134534079996 2025-06-02,05:39:56.000,153,11079827,5765,0,1748842795,13195.084310929997,25403.085758340007,53222.08562424 2025-06-02,05:39:57.000,153,11079791,5605,0,1748842796,13194.909166869991,31406.773386300003,53222.00876592 2025-06-02,05:39:58.000,153,11079801,5645,0,1748842797,13194.73402281,27249.993063989998,53221.855049280006 2025-06-02,05:39:59.000,153,11079802,5005,0,1748842798,13194.498251959994,25402.387894469997,53221.84107504 2025-06-02,05:40:00.000,153,11079803,5765,0,1748842799,13194.235535869993,34177.03918152,53221.77120384 2025-06-02,05:40:01.000,153,11079776,5205,0,1748842800,13193.972819779992,27710.886330780006,53221.65940992001 2025-06-02,05:40:02.000,153,11079797,4765,0,1748842801,13193.750521549991,26786.829977340007,53221.617487200005 2025-06-02,05:40:03.000,153,11079829,4605,0,1748842802,13193.5147507,29557.58921166,53221.54062888001 2025-06-02,05:40:04.000,153,11079760,5285,0,1748842803,13193.339606639995,33251.93250771001,53221.37992512 2025-06-02,05:40:05.000,153,11079774,5325,0,1748842804,13193.218353059994,28633.40597388,53221.31704104 2025-06-02,05:40:06.000,153,11079824,5285,0,1748842805,13193.110572099999,33251.41087209,53221.25415696001 2025-06-02,05:40:07.000,153,11079776,5044,0,1748842806,13192.982582209988,32789.340400589994,53221.13537592001 2025-06-02,05:40:08.000,153,11079816,5325,0,1748842807,13192.868064939998,31865.40388236,53221.05851760001 2025-06-02,05:40:09.000,153,11079799,5725,0,1748842808,13192.706393499997,32326.966816500004,53221.10044032 2025-06-02,05:40:10.000,153,11079801,5765,0,1748842809,13192.659239330002,27246.658825499995,53221.03755624001 2025-06-02,05:40:11.000,153,11079842,5285,0,1748842810,13192.612085159992,27246.517842899993,53220.98864640001 2025-06-02,05:40:12.000,153,11079802,5285,0,1748842811,13192.591876229992,32788.212539789994,53220.97467216 2025-06-02,05:40:13.000,153,11079871,5725,0,1748842812,13192.558194680001,33711.73315935,53220.92576232 2025-06-02,05:40:14.000,153,11079829,5684,0,1748842813,13192.470622649991,25398.82103469,53220.86986536001 2025-06-02,05:40:15.000,153,11079767,5565,0,1748842814,13192.342632759995,30940.565075489998,53220.85589112 2025-06-02,05:40:16.000,153,11079761,5044,0,1748842815,13192.14727976999,24936.701219280003,53220.89082672001 2025-06-02,05:40:17.000,153,11079817,4725,0,1748842816,13192.07318036,30478.42411269,53220.8139684 2025-06-02,05:40:18.000,153,11079751,5405,0,1748842817,13191.992344639999,29092.875316410005,53220.76505856 2025-06-02,05:40:19.000,153,11079803,4605,0,1748842818,13191.938454159994,30940.085734649998,53220.72313584001 2025-06-02,05:40:20.000,153,11079793,4485,0,1748842819,13191.871091059998,27707.199635790006,53220.68820024 2025-06-02,05:40:21.000,153,11079808,5005,0,1748842820,13191.817200579993,31401.549980969998,53220.67422600001 2025-06-02,05:40:22.000,153,11079853,5485,0,1748842821,13191.743101169988,31863.119964240002,53220.7091616 2025-06-02,05:40:23.000,153,11079784,4325,0,1748842822,13191.763310099988,30477.550020569994,53220.76505856 2025-06-02,05:40:24.000,153,11079756,5285,0,1748842823,13191.871091059998,27244.727363879996,53220.67422600001 2025-06-02,05:40:25.000,153,11079740,5285,0,1748842824,13191.972135709999,32324.534866650007,53220.71614872 2025-06-02,05:40:26.000,153,11079839,5765,0,1748842825,13192.100125599994,31400.88736275,53220.77204568001 2025-06-02,05:40:27.000,153,11079823,4725,0,1748842826,13192.11359822,29553.59235495,53220.79999416001 2025-06-02,05:40:28.000,153,11079827,5565,0,1748842827,13192.100125599994,28168.121099099997,53220.78601992 2025-06-02,05:40:29.000,153,11079753,5245,0,1748842828,13192.100125599994,30939.000168629995,53220.82095552001 2025-06-02,05:40:30.000,153,11079776,5044,0,1748842829,13192.13380715,33248.09778099001,53220.85589112 2025-06-02,05:40:31.000,153,11079800,4325,0,1748842830,13192.180961319995,27706.276199760003,53220.77204568001 2025-06-02,05:40:32.000,153,11079790,5285,0,1748842831,13192.19443394,28629.958949310007,53220.79300704001 2025-06-02,05:40:33.000,153,11079792,5405,0,1748842832,13192.26853334999,29091.726308219993,53220.82095552001 2025-06-02,05:40:34.000,153,11079744,5085,0,1748842833,13192.470622649991,29553.528912780006,53220.84191688001 2025-06-02,05:40:35.000,153,11079743,4965,0,1748842834,13192.645766709997,29553.557109300004,53220.85589112 2025-06-02,05:40:36.000,153,11079804,5085,0,1748842835,13192.780492910002,34171.667744460006,53220.8838396 2025-06-02,05:40:37.000,153,11079780,5044,0,1748842836,13192.935428039993,29091.592374750006,53220.946723680005 2025-06-02,05:40:38.000,153,11079760,4445,0,1748842837,13193.144253649989,31400.457365819995,53220.96768504001 2025-06-02,05:40:39.000,153,11079847,5765,0,1748842838,13193.339606639995,33247.69598058,53221.00262064 2025-06-02,05:40:40.000,153,11079755,4765,0,1748842839,13193.561904869995,24473.235020039996,53221.03056912 2025-06-02,05:40:41.000,153,11079795,4845,0,1748842840,13193.838093580001,32785.851081240005,53221.00960776001 2025-06-02,05:40:42.000,153,11079805,5684,0,1748842841,13194.174909079993,31862.18947908,53221.12140168 2025-06-02,05:40:43.000,153,11079762,5125,0,1748842842,13194.40394361999,30476.781665400005,53221.15633728001 2025-06-02,05:40:44.000,153,11079801,5565,0,1748842843,13194.53193351,31862.16833169,53221.17729864001 2025-06-02,05:40:45.000,153,11079803,4605,0,1748842844,13194.579087679995,29553.12006324,53221.21223424 2025-06-02,05:40:46.000,153,11079770,4965,0,1748842845,13194.5925603,30014.852176500004,53221.26114408 2025-06-02,05:40:47.000,153,11079706,5325,0,1748842846,13194.56561505999,25858.36791765,53221.2681312 2025-06-02,05:40:48.000,153,11079748,5125,0,1748842847,13194.57235137,31399.9357302,53221.27511832001 2025-06-02,05:40:49.000,153,11079736,5165,0,1748842848,13194.639714469995,30937.80181653,53221.25415696001 2025-06-02,05:40:50.000,153,11079741,5645,0,1748842849,13194.69360495,28166.725371360008,53221.26114408 2025-06-02,05:40:51.000,153,11079782,4365,0,1748842850,13194.821594839996,35555.426061720005,53221.20524712001 2025-06-02,05:40:52.000,153,11079750,4325,0,1748842851,13194.888957939991,31398.899508090006,53221.233195600005 2025-06-02,05:40:53.000,153,11079760,4445,0,1748842852,13194.969793659991,30936.744447029996,53221.24018272 2025-06-02,05:40:54.000,153,11079760,5365,0,1748842853,13195.117992480002,28165.618657950006,53221.0934532 2025-06-02,05:40:55.000,153,11079749,5445,0,1748842854,13195.245982369997,31859.842118789995,53221.08646608001 2025-06-02,05:40:56.000,153,11079787,5605,0,1748842855,13195.380708569988,29088.871410570006,53221.065504720005 2025-06-02,05:40:57.000,153,11079777,4685,0,1748842856,13195.508698459998,27703.26622125,53220.93274944 2025-06-02,05:40:58.000,153,11079749,5565,0,1748842857,13195.73099669,29550.201723420003,53220.87685248 2025-06-02,05:40:59.000,153,11079769,5765,0,1748842858,13195.93308599,27241.0195215,53220.79300704001 2025-06-02,05:41:00.000,153,11079732,4045,0,1748842859,13196.135175290001,28164.462600629995,53220.681213120006 2025-06-02,05:41:01.000,153,11079802,5285,0,1748842860,13196.290110419992,32320.375879950006,53220.59038056 2025-06-02,05:41:02.000,153,11079758,4485,0,1748842861,13196.391155069992,26316.899725890005,53220.47159952 2025-06-02,05:41:03.000,153,11079759,5605,0,1748842862,13196.458518170002,30010.968105869993,53220.345831360006 2025-06-02,05:41:04.000,153,11079752,5325,0,1748842863,13196.593244369993,30934.28430066,53220.23403744 2025-06-02,05:41:05.000,153,11079739,4925,0,1748842864,13196.613453299993,33704.719274999996,53220.15019200001 2025-06-02,05:41:06.000,153,11079806,5125,0,1748842865,13196.559562820003,29086.573394189996,53220.0453852 2025-06-02,05:41:07.000,153,11079787,4645,0,1748842866,13196.411363999992,30933.304471590003,53219.891668560005 2025-06-02,05:41:08.000,153,11079780,4925,0,1748842867,13196.317055660002,34627.18957418999,53219.76590040001 2025-06-02,05:41:09.000,153,11079828,5125,0,1748842868,13196.155384220001,32317.8734388,53219.68205496 2025-06-02,05:41:10.000,153,11079772,4245,0,1748842869,13196.09475743,26314.411383,53219.49340272 2025-06-02,05:41:11.000,153,11079796,5125,0,1748842870,13196.01392171,29546.493881040005,53219.42353152 2025-06-02,05:41:12.000,153,11079820,5285,0,1748842871,13195.94655860999,29546.24716149,53219.23487928 2025-06-02,05:41:13.000,153,11079792,5085,0,1748842872,13195.80509609999,35087.22284712001,53219.08116264 2025-06-02,05:41:14.000,153,11079828,4925,0,1748842873,13195.629952039999,28622.02867806,53218.87853616001 2025-06-02,05:41:15.000,153,11079827,5525,0,1748842874,13195.501962149989,30007.013543940004,53218.73180664 2025-06-02,05:41:16.000,153,11079776,5325,0,1748842875,13195.353763329993,30930.181706999996,53218.57110288001 2025-06-02,05:41:17.000,153,11079804,5205,0,1748842876,13195.245982369997,35085.805971990005,53218.4383476 2025-06-02,05:41:18.000,153,11079748,5245,0,1748842877,13195.131465099992,26773.63400598,53218.29161808 2025-06-02,05:41:19.000,153,11079758,5205,0,1748842878,13195.023684139996,27696.907905989996,53218.07501736 2025-06-02,05:41:20.000,153,11079782,5085,0,1748842879,13194.942848419996,28158.400348830008,53217.92130072001 2025-06-02,05:41:21.000,153,11079782,5085,0,1748842880,13194.888957939991,26310.964358430007,53217.71867424 2025-06-02,05:41:22.000,153,11079790,5245,0,1748842881,13194.801385909996,32313.55937124,53217.592906080004 2025-06-02,05:41:23.000,153,11079795,4765,0,1748842882,13194.720550189995,26772.18893433,53217.34835688001 2025-06-02,05:41:24.000,153,11079720,5125,0,1748842883,13194.66665970999,31851.263327580004,53217.19464024 2025-06-02,05:41:25.000,153,11079574,5165,0,1748842884,13194.558878749995,33698.015552369994,53217.01996224 2025-06-02,05:41:26.000,153,11079752,4245,0,1748842885,13194.437625169994,33235.93098261001,53216.85925848 2025-06-02,05:41:27.000,153,11079721,4565,0,1748842886,13194.302898969989,31850.304645900003,53216.71252896 2025-06-02,05:41:28.000,153,11079751,4805,0,1748842887,13194.174909079993,29079.425576370006,53216.54483808 2025-06-02,05:41:29.000,153,11079779,5565,0,1748842888,13194.046919189997,26770.43370096,53216.47496688 2025-06-02,05:41:30.000,153,11079735,5565,0,1748842889,13193.878511440002,30463.980445320005,53216.307276 2025-06-02,05:41:31.000,153,11079730,4004,0,1748842890,13193.649476899991,28154.896931220006,53216.104649520006 2025-06-02,05:41:32.000,153,11079755,5684,0,1748842891,13193.400233429995,29078.107389059995,53215.95792000001 2025-06-02,05:41:33.000,153,11079755,4565,0,1748842892,13193.110572099999,27692.53744539,53215.769267760006 2025-06-02,05:41:34.000,153,11079720,4885,0,1748842893,13192.753547669992,36465.179730389995,53215.601576880006 2025-06-02,05:41:35.000,153,11079757,5005,0,1748842894,13192.517776820001,25383.129671310002,53215.45484736001 2025-06-02,05:41:36.000,153,11079772,5165,0,1748842895,13192.261797039995,30461.95029588,53215.28016936 2025-06-02,05:41:37.000,153,11079786,4365,0,1748842896,13192.019289879994,26767.69863852,53215.09151712001 2025-06-02,05:41:38.000,153,11079788,5005,0,1748842897,13191.803727959988,30461.287677660002,53214.92382624001 2025-06-02,05:41:39.000,153,11079768,5125,0,1748842898,13191.493857699992,29537.478043769996,53214.75613536001 2025-06-02,05:41:40.000,153,11079750,5205,0,1748842899,13191.13009695999,27228.457971840005,53214.560496 2025-06-02,05:41:41.000,153,11079754,5365,0,1748842900,13190.773072529999,23996.03006643,53214.37184376 2025-06-02,05:41:42.000,153,11079758,4325,0,1748842901,13190.422784410002,29998.011804930007,53214.15524304 2025-06-02,05:41:43.000,153,11079767,5684,0,1748842902,13189.99839688,30921.074231039995,53214.02947488 2025-06-02,05:41:44.000,153,11079798,5365,0,1748842903,13189.520118869994,29535.483139980002,53213.756977200006 2025-06-02,05:41:45.000,153,11079791,5485,0,1748842904,13189.068786099997,32305.38238044,53213.51242800001 2025-06-02,05:41:46.000,153,11079771,5565,0,1748842905,13188.65113487999,29534.665440900004,53213.33076288 2025-06-02,05:41:47.000,153,11079777,5405,0,1748842906,13188.401891409994,28610.933347440005,53213.03730384001 2025-06-02,05:41:48.000,153,11079777,5565,0,1748842907,13188.145911629988,30919.10752377,53212.83467736 2025-06-02,05:41:49.000,153,11079784,4325,0,1748842908,13187.923613400002,29071.96759683,53212.66698648 2025-06-02,05:41:50.000,153,11079798,5125,0,1748842909,13187.768678269997,25377.899216849997,53212.40147592 2025-06-02,05:41:51.000,153,11079751,5725,0,1748842910,13187.60027052,23992.491403170003,53212.13596536 2025-06-02,05:41:52.000,153,11079801,5445,0,1748842911,13187.37123597999,25377.38463036,53211.88442904001 2025-06-02,05:41:53.000,153,11079779,5805,0,1748842912,13187.142201439994,23992.04730798,53211.73769952001 2025-06-02,05:41:54.000,153,11079781,5565,0,1748842913,13186.953584759998,27685.382578439996,53211.49315032 2025-06-02,05:41:55.000,153,11079739,5645,0,1748842914,13186.738022839992,29531.951525850003,53211.26956248 2025-06-02,05:41:56.000,153,11079789,5684,0,1748842915,13186.421416270001,32763.554683049995,53211.08091024 2025-06-02,05:41:57.000,153,11079841,5725,0,1748842916,13186.13849125,26761.30507761,53210.850335279996 2025-06-02,05:41:58.000,153,11079795,4765,0,1748842917,13185.922929329994,29069.535646980003,53210.668670160005 2025-06-02,05:41:59.000,153,11079659,5645,0,1748842918,13185.626531690003,24914.045315459996,53210.403159600006 2025-06-02,05:42:00.000,153,11079651,4805,0,1748842919,13185.296452499992,30454.175105489994,53210.235468720006 2025-06-02,05:42:01.000,153,11079794,4165,0,1748842920,13184.885537589995,28145.422900499994,53209.9839324 2025-06-02,05:42:02.000,153,11079788,4045,0,1748842921,13184.481358989993,27683.359478130005,53209.76733168 2025-06-02,05:42:03.000,153,11079760,5085,0,1748842922,13184.225379210002,27221.352448799997,53209.60662792001 2025-06-02,05:42:04.000,153,11079739,5565,0,1748842923,13184.056971459991,29529.470232089996,53209.39002720001 2025-06-02,05:42:05.000,153,11079817,5565,0,1748842924,13183.908772639996,32761.066340160003,53209.208362080004 2025-06-02,05:42:06.000,153,11079780,5085,0,1748842925,13183.76057382,26297.169211019995,53208.991761360005 2025-06-02,05:42:07.000,153,11079791,5645,0,1748842926,13183.65279285999,29990.40579366,53208.824070480005 2025-06-02,05:42:08.000,153,11079834,4365,0,1748842927,13183.457439869999,34145.29694913,53208.5865084 2025-06-02,05:42:09.000,153,11079794,4205,0,1748842928,13183.275559499998,30913.249696740007,53208.488688720005 2025-06-02,05:42:10.000,153,11079767,5525,0,1748842929,13183.127360680002,30451.22152002,53208.30003648 2025-06-02,05:42:11.000,153,11079759,5605,0,1748842930,13182.898326139992,27219.209513280002,53208.11837136 2025-06-02,05:42:12.000,153,11079774,5245,0,1748842931,13182.68276422,29988.96777114,53207.96465472 2025-06-02,05:42:13.000,153,11079742,5165,0,1748842932,13182.45372967999,26295.294142440005,53207.748054 2025-06-02,05:42:14.000,153,11079749,5645,0,1748842933,13182.231431449989,27680.025239640003,53207.6083116 2025-06-02,05:42:15.000,153,11079761,5565,0,1748842934,13182.036078459998,31373.106741419993,53207.44760784 2025-06-02,05:42:16.000,153,11079796,5165,0,1748842935,13181.739680819992,29526.150091860007,53207.37074952 2025-06-02,05:42:17.000,153,11079779,5684,0,1748842936,13181.328765909995,24447.322418159994,53207.24498136 2025-06-02,05:42:18.000,153,11079807,5605,0,1748842937,13180.991950409989,29525.297147129997,53207.13318744 2025-06-02,05:42:19.000,153,11079833,4765,0,1748842938,13180.702289079993,33218.195371530004,53206.98645792 2025-06-02,05:42:20.000,153,11079821,5445,0,1748842939,13180.506936090002,32756.244735240005,53206.80479280001 2025-06-02,05:42:21.000,153,11079787,4605,0,1748842940,13180.385682510001,26754.312340649994,53206.713960240006 2025-06-02,05:42:22.000,153,11079775,5645,0,1748842941,13180.18359321,29062.493566110003,53206.546269360006 2025-06-02,05:42:23.000,153,11079828,5125,0,1748842942,13180.00171284,33217.187345939994,53206.427488320005 2025-06-02,05:42:24.000,153,11079782,5445,0,1748842943,13179.880459259999,31370.272991160004,53206.2458232 2025-06-02,05:42:25.000,153,11079810,5245,0,1748842944,13179.866986639994,28600.176375060008,53206.09909368 2025-06-02,05:42:26.000,153,11079781,4725,0,1748842945,13179.752469369989,33216.55997337001,53206.02922248 2025-06-02,05:42:27.000,153,11079765,5725,0,1748842946,13179.509962210002,25829.818941150006,53205.826596000006 2025-06-02,05:42:28.000,153,11079802,5044,0,1748842947,13179.240509809992,32292.651651659995,53205.77069904 2025-06-02,05:42:29.000,153,11079759,5565,0,1748842948,13178.94411217,25829.24091249,53205.707814960006 2025-06-02,05:42:30.000,153,11079817,5684,0,1748842949,13178.74202287,35062.00810911,53205.52614984 2025-06-02,05:42:31.000,153,11079776,5125,0,1748842950,13178.61403297999,27675.295273409996,53205.44230440001 2025-06-02,05:42:32.000,153,11079765,4685,0,1748842951,13178.519724639998,26290.120081019995,53205.31653624001 2025-06-02,05:42:33.000,153,11079777,4965,0,1748842952,13178.459097849998,32753.030331960006,53205.21871656 2025-06-02,05:42:34.000,153,11079731,5525,0,1748842953,13178.405207369993,34599.41600199,53205.155832480006 2025-06-02,05:42:35.000,153,11079819,4845,0,1748842954,13178.297426409998,28597.85721129,53205.07198704 2025-06-02,05:42:36.000,153,11079813,5525,0,1748842955,13178.176172829997,33214.015237440006,53205.05102568 2025-06-02,05:42:37.000,153,11079774,4405,0,1748842956,13178.041446629992,32290.459372230005,53204.967180240004 2025-06-02,05:42:38.000,153,11079766,5085,0,1748842957,13177.8865115,34136.80979661,53204.82743784 2025-06-02,05:42:39.000,153,11079796,5044,0,1748842958,13177.71810374999,30443.467477020007,53204.78551512 2025-06-02,05:42:40.000,153,11079807,5405,0,1748842959,13177.590113859995,30443.20665921,53204.72263104001 2025-06-02,05:42:41.000,153,11079791,5405,0,1748842960,13177.55643230999,27211.603502009995,53204.631798480004 2025-06-02,05:42:42.000,153,11079772,5285,0,1748842961,13177.47559658999,28134.750517680004,53204.59686288 2025-06-02,05:42:43.000,153,11079763,5965,0,1748842962,13177.354343009989,27672.912667469995,53204.485068960006 2025-06-02,05:42:44.000,153,11079795,5765,0,1748842963,13177.206144189993,30904.19156469,53204.43615912001 2025-06-02,05:42:45.000,153,11079802,5165,0,1748842964,13176.997318579997,31827.232843410005,53204.317378080006 2025-06-02,05:42:46.000,153,11079747,5525,0,1748842965,13176.801965589992,29057.150325569994,53204.24051976001 2025-06-02,05:42:47.000,153,11079783,5645,0,1748842966,13176.54598581,32288.252994540002,53204.28244248 2025-06-02,05:42:48.000,153,11079803,5565,0,1748842967,13176.28326972,32288.020373249994,53204.17064856001 2025-06-02,05:42:49.000,153,11079667,5805,0,1748842968,13176.060971489998,29517.980150190007,53204.09379024 2025-06-02,05:42:50.000,153,11079772,5205,0,1748842969,13175.919508979998,28132.72741737,53203.99597056 2025-06-02,05:42:51.000,153,11079733,4645,0,1748842970,13175.724155989992,30440.591431980007,53203.85622816001 2025-06-02,05:42:52.000,153,11079715,4645,0,1748842971,13175.535539309996,33210.0818229,53203.87718952 2025-06-02,05:42:53.000,153,11079750,5165,0,1748842972,13175.30650477,30901.696172669996,53203.71648576001 2025-06-02,05:42:54.000,153,11079736,5205,0,1748842973,13175.14483333,28593.296424180007,53203.66757592001 2025-06-02,05:42:55.000,153,11079740,5285,0,1748842974,13175.050524989994,29516.217867690008,53203.61167896 2025-06-02,05:42:56.000,153,11079727,5405,0,1748842975,13174.969689269994,29977.519984020008,53203.457962320004 2025-06-02,05:42:57.000,153,11079682,5085,0,1748842976,13174.808017829993,29515.534102079997,53203.36712976 2025-06-02,05:42:58.000,153,11079747,5925,0,1748842977,13174.760863659998,27668.803024680004,53203.311232800006 2025-06-02,05:42:59.000,153,11079729,5765,0,1748842978,13174.733918419988,27668.732533379996,53203.16450328001 2025-06-02,05:43:00.000,153,11079709,5645,0,1748842979,13174.700236869998,27206.972223599994,53203.05270936 2025-06-02,05:43:01.000,153,11079725,5485,0,1748842980,13174.774336279988,31822.918775850005,53202.98283816 2025-06-02,05:43:02.000,153,11079753,5765,0,1748842981,13174.821490449998,23975.446606829995,53202.88501848 2025-06-02,05:43:03.000,153,11079712,5125,0,1748842982,13174.888853549994,35054.106034380005,53202.857070000005 2025-06-02,05:43:04.000,153,11079751,5485,0,1748842983,13174.855171999989,27668.260241669996,53202.73130184001 2025-06-02,05:43:05.000,153,11079718,4165,0,1748842984,13174.915798789989,28591.477748639998,53202.70335336 2025-06-02,05:43:06.000,153,11079720,5285,0,1748842985,13174.962952959999,33207.52298871,53202.6474564 2025-06-02,05:43:07.000,153,11079675,5605,0,1748842986,13175.030316059994,31360.989286950004,53202.61252080001 2025-06-02,05:43:08.000,153,11079720,5325,0,1748842987,13175.05726129999,30899.313566729994,53202.52867536 2025-06-02,05:43:09.000,153,11079718,5245,0,1748842988,13175.070733919994,29052.843307140007,53202.47976552 2025-06-02,05:43:10.000,153,11079677,5845,0,1748842989,13175.01684343999,28591.1393904,53202.4378428 2025-06-02,05:43:11.000,153,11079697,5605,0,1748842990,13174.936007719989,29514.166570860005,53202.45880416 2025-06-02,05:43:12.000,153,11079715,5445,0,1748842991,13174.915798789989,31821.99533982,53202.34701024001 2025-06-02,05:43:13.000,153,11079717,4605,0,1748842992,13174.915798789989,29513.856409140004,53202.36098448 2025-06-02,05:43:14.000,153,11079682,5085,0,1748842993,13174.962952959999,32744.966127239997,53202.2631648 2025-06-02,05:43:15.000,153,11079763,5805,0,1748842994,13174.989898199994,31360.07290005,53202.24220344 2025-06-02,05:43:16.000,153,11079731,5605,0,1748842995,13175.09767915999,27667.118282609998,53202.1932936 2025-06-02,05:43:17.000,153,11079690,5205,0,1748842996,13175.24587798,26282.23915368,53202.20028072 2025-06-02,05:43:18.000,153,11079763,5525,0,1748842997,13175.34018631999,27205.280432400003,53202.22124208 2025-06-02,05:43:19.000,153,11079716,5125,0,1748842998,13175.36713156,29974.672135500005,53202.1932936 2025-06-02,05:43:20.000,153,11079762,5325,0,1748842999,13175.3267137,29051.31364593,53202.13040952001 2025-06-02,05:43:21.000,153,11079733,5925,0,1748843000,13175.23914166999,24896.852487390002,53202.116435280004 2025-06-02,05:43:22.000,153,11079738,5044,0,1748843001,13175.23914166999,31359.360937920006,53202.09547392 2025-06-02,05:43:23.000,153,11079749,5765,0,1748843002,13175.23914166999,29513.144447009996,53202.08848680001 2025-06-02,05:43:24.000,153,11079736,5165,0,1748843003,13175.293032149995,27205.379120219994,53202.13040952001 2025-06-02,05:43:25.000,153,11079721,5645,0,1748843004,13175.3267137,35514.59045163001,53202.04656408 2025-06-02,05:43:26.000,153,11079753,5725,0,1748843005,13175.31997738999,28129.01957499,53202.00464136 2025-06-02,05:43:27.000,153,11079772,5285,0,1748843006,13175.22566905,29052.307573259997,53201.969705760006 2025-06-02,05:43:28.000,153,11079778,5125,0,1748843007,13175.05726129999,30898.76373459,53202.03957696001 2025-06-02,05:43:29.000,153,11079849,5645,0,1748843008,13174.956216649989,29052.230032830004,53201.99066712001 2025-06-02,05:43:30.000,153,11079795,5805,0,1748843009,13174.915798789989,27205.879608450006,53201.89284744001 2025-06-02,05:43:31.000,153,11079758,5285,0,1748843010,13174.841699379998,27205.95714888,53201.89284744001 2025-06-02,05:43:32.000,153,11079748,5085,0,1748843011,13174.740654729998,31360.36896351,53201.850924720005 2025-06-02,05:43:33.000,153,11079691,4685,0,1748843012,13174.578983289997,28590.67414782,53201.82996336 2025-06-02,05:43:34.000,153,11079799,5605,0,1748843013,13174.302794579991,30437.024572199996,53201.802014880006 2025-06-02,05:43:35.000,153,11079762,4205,0,1748843014,13174.013133249995,29513.623787849996,53201.76707928 2025-06-02,05:43:36.000,153,11079775,5485,0,1748843015,13173.750417159994,31821.438458549994,53201.66227248 2025-06-02,05:43:37.000,153,11079745,5285,0,1748843016,13173.561800479998,29974.848363750003,53201.62733688001 2025-06-02,05:43:38.000,153,11079834,5205,0,1748843017,13173.379920109997,30436.446543540005,53201.634324000006 2025-06-02,05:43:39.000,153,11079784,5325,0,1748843018,13173.346238559992,26743.724547389997,53201.5295172 2025-06-02,05:43:40.000,153,11079814,5165,0,1748843019,13173.332765940002,31821.424360289995,53201.466633120006 2025-06-02,05:43:41.000,153,11079757,5405,0,1748843020,13173.204776049992,30898.14341115,53201.36182632 2025-06-02,05:43:42.000,153,11079778,5245,0,1748843021,13173.002686749991,27666.836317409994,53201.298942240006 2025-06-02,05:43:43.000,153,11079811,5925,0,1748843022,13172.874696859995,29513.003464409994,53201.25701952 2025-06-02,05:43:44.000,153,11079766,5165,0,1748843023,13172.78038851999,31359.184709670008,53201.23605816 2025-06-02,05:43:45.000,153,11079806,5044,0,1748843024,13172.74670697,29974.319679000007,53201.16618696 2025-06-02,05:43:46.000,153,11079789,5565,0,1748843025,13172.753443279995,27204.794042430003,53201.09631576 2025-06-02,05:43:47.000,153,11079772,5165,0,1748843026,13172.692816489995,27666.512057429994,53201.09631576 2025-06-02,05:43:48.000,153,11079772,4365,0,1748843027,13172.531145049994,28589.828252220002,53200.97753472 2025-06-02,05:43:49.000,153,11079768,4285,0,1748843028,13172.342528369998,23512.241225399994,53200.907663519996 2025-06-02,05:43:50.000,153,11079810,5044,0,1748843029,13172.295374199988,30898.12931289,53200.83779232001 2025-06-02,05:43:51.000,153,11079822,5445,0,1748843030,13172.396418849989,30436.82014743,53200.83779232001 2025-06-02,05:43:52.000,153,11079802,5245,0,1748843031,13172.436836709989,29513.877556530002,53200.74695976001 2025-06-02,05:43:53.000,153,11079669,5485,0,1748843032,13172.450309329994,32745.43136982,53200.677088560005 2025-06-02,05:43:54.000,153,11079710,5125,0,1748843033,13172.342528369998,31360.890599129998,53200.62119160001 2025-06-02,05:43:55.000,153,11079746,5245,0,1748843034,13172.194329550002,29052.963142349996,53200.53734616 2025-06-02,05:43:56.000,153,11079768,5085,0,1748843035,13172.079812279997,29976.251140620006,53200.5163848 2025-06-02,05:43:57.000,153,11079840,5205,0,1748843036,13172.012449180002,29514.730501259997,53200.48144920001 2025-06-02,05:43:58.000,153,11079796,5125,0,1748843037,13171.897931909996,35054.33865567,53200.43253936001 2025-06-02,05:43:59.000,153,11079787,5645,0,1748843038,13171.64868844,28130.422351860005,53200.39760376 2025-06-02,05:44:00.000,153,11079753,5645,0,1748843039,13171.278191389989,31823.4474606,53200.31375832001 2025-06-02,05:44:01.000,153,11079768,5285,0,1748843040,13171.042420539998,27207.275336189996,53200.236899999996 2025-06-02,05:44:02.000,153,11079800,5285,0,1748843041,13170.968321129993,25822.438502040008,53200.19497728001 2025-06-02,05:44:03.000,153,11079648,5365,0,1748843042,13170.894221720002,31361.877477329996,53200.11113184 2025-06-02,05:44:04.000,153,11079757,5805,0,1748843043,13170.766231829992,28130.598580110003,53200.02728640001 2025-06-02,05:44:05.000,153,11079769,5845,0,1748843044,13170.671923490001,29515.555249469995,53199.901518239996 2025-06-02,05:44:06.000,153,11079781,5605,0,1748843045,13170.746022899992,26284.48077702,53199.84562128 2025-06-02,05:44:07.000,153,11079766,4245,0,1748843046,13170.705605039991,29054.380017479998,53199.74081448001 2025-06-02,05:44:08.000,153,11079774,5365,0,1748843047,13170.597824079996,30439.435374659995,53199.670943280005 2025-06-02,05:44:09.000,153,11079795,5684,0,1748843048,13170.40247108999,28131.43742658,53199.63600768 2025-06-02,05:44:10.000,153,11079804,5445,0,1748843049,13170.28795382,35055.90356253,53199.51722664 2025-06-02,05:44:11.000,153,11079735,5525,0,1748843050,13170.28795382,30439.900617239997,53199.51722664 2025-06-02,05:44:12.000,153,11079785,5765,0,1748843051,13170.30142643999,29978.535058740003,53199.32857440001 2025-06-02,05:44:13.000,153,11079785,4765,0,1748843052,13170.193645479994,31363.562219400003,53199.2237676 2025-06-02,05:44:14.000,153,11079753,5405,0,1748843053,13170.106073449999,31825.280234399994,53199.167870640005 2025-06-02,05:44:15.000,153,11079788,5125,0,1748843054,13170.058919279989,29055.712303049993,53199.05607672 2025-06-02,05:44:16.000,153,11079778,5165,0,1748843055,13170.005028799998,28132.494796080005,53199.06306384001 2025-06-02,05:44:17.000,153,11079795,5405,0,1748843056,13169.856829979988,31364.006314590006,53198.94428280001 2025-06-02,05:44:18.000,153,11079770,4525,0,1748843057,13169.621059129997,30440.8311024,53198.84646312 2025-06-02,05:44:19.000,153,11079794,5165,0,1748843058,13169.317925179996,28132.72741737,53198.6997336 2025-06-02,05:44:20.000,153,11079751,5805,0,1748843059,13169.04173646999,30440.80995501,53198.55300408 2025-06-02,05:44:21.000,153,11079756,5285,0,1748843060,13168.826174549999,32287.174477649998,53198.36435184 2025-06-02,05:44:22.000,153,11079760,5005,0,1748843061,13168.590403699993,27670.875468900005,53198.33640336 2025-06-02,05:44:23.000,153,11079776,5125,0,1748843062,13168.314214990001,28132.466599559993,53198.23858368 2025-06-02,05:44:24.000,153,11079793,5725,0,1748843063,13168.038026279995,28132.39610826,53198.0708928 2025-06-02,05:44:25.000,153,11079761,5684,0,1748843064,13167.896563769995,30440.3376633,53197.88224056 2025-06-02,05:44:26.000,153,11079762,4485,0,1748843065,13167.694474469994,30901.773713100003,53197.78442088 2025-06-02,05:44:27.000,153,11079746,5125,0,1748843066,13167.559748269989,29978.429321789998,53197.57480728 2025-06-02,05:44:28.000,153,11079776,5085,0,1748843067,13167.391340519993,31824.73745139,53197.47000048 2025-06-02,05:44:29.000,153,11079856,5325,0,1748843068,13167.317241110002,29978.133258329995,53197.28134824 2025-06-02,05:44:30.000,153,11079822,5125,0,1748843069,13167.222932769997,27208.36090221,53197.085708880004 2025-06-02,05:44:31.000,153,11079763,5684,0,1748843070,13167.175778600002,30901.34371617,53196.88308240001 2025-06-02,05:44:32.000,153,11079775,5845,0,1748843071,13167.148833359992,28593.275276789995,53196.750327120004 2025-06-02,05:44:33.000,153,11079743,5445,0,1748843072,13167.081470259996,30439.69619247,53196.64552032001 2025-06-02,05:44:34.000,153,11079777,5205,0,1748843073,13166.91306251,32747.750533590006,53196.44289384 2025-06-02,05:44:35.000,153,11079790,5005,0,1748843074,13166.838963099995,26285.09405133,53196.247254480004 2025-06-02,05:44:36.000,153,11079786,5165,0,1748843075,13166.73118214,29054.943947880005,53196.13546056 2025-06-02,05:44:37.000,153,11079741,5485,0,1748843076,13166.616664869995,29516.570324190005,53195.9398212 2025-06-02,05:44:38.000,153,11079756,4965,0,1748843077,13166.65034642,33671.109023159996,53195.84200152 2025-06-02,05:44:39.000,153,11079794,4165,0,1748843078,13166.576247009994,30439.816027680004,53195.61841368001 2025-06-02,05:44:40.000,153,11079754,4965,0,1748843079,13166.495411289994,26746.819115460006,53195.49264552 2025-06-02,05:44:41.000,153,11079795,5605,0,1748843080,13166.401102949989,29516.535078539993,53195.33892888 2025-06-02,05:44:42.000,153,11079798,5125,0,1748843081,13166.353948779994,29516.436390720002,53195.23412208001 2025-06-02,05:44:43.000,153,11079754,5365,0,1748843082,13166.333739849993,29978.020472250006,53194.96861152001 2025-06-02,05:44:44.000,153,11079771,5805,0,1748843083,13166.360685089989,28593.084950279997,53194.88476608 2025-06-02,05:44:45.000,153,11079796,5285,0,1748843084,13166.279849369988,29516.112130740003,53194.76598504 2025-06-02,05:44:46.000,153,11079809,5845,0,1748843085,13166.192277339993,28131.070871820004,53194.58431992001 2025-06-02,05:44:47.000,153,11079797,5525,0,1748843086,13166.118177930002,29515.745575980007,53194.5074616 2025-06-02,05:44:48.000,153,11079756,5205,0,1748843087,13165.875670770001,26745.804040739997,53194.36073208 2025-06-02,05:44:49.000,153,11079751,4885,0,1748843088,13165.639899919996,28130.351860559997,53194.207015440006 2025-06-02,05:44:50.000,153,11079728,5125,0,1748843089,13165.45128324,33207.80495391,53194.067273040004 2025-06-02,05:44:51.000,153,11079765,5565,0,1748843090,13165.38392013999,34130.73344655,53193.871633680006 2025-06-02,05:44:52.000,153,11079774,5285,0,1748843091,13165.39065645,33668.79690852,53193.68996856 2025-06-02,05:44:53.000,153,11079785,5845,0,1748843092,13165.38392013999,29052.469703249997,53193.57817464001 2025-06-02,05:44:54.000,153,11079751,5565,0,1748843093,13165.33002966,31821.727472879997,53193.45240648 2025-06-02,05:44:55.000,153,11079775,4685,0,1748843094,13165.242457629989,29513.327724389994,53193.249780000006 2025-06-02,05:44:56.000,153,11079767,5684,0,1748843095,13165.114467739993,34590.576392970004,53193.17292168001 2025-06-02,05:44:57.000,153,11079777,5884,0,1748843096,13165.060577259988,30897.516038579997,53193.05414064001 2025-06-02,05:44:58.000,153,11079789,5605,0,1748843097,13165.087522499998,25357.893785909997,53192.88644976001 2025-06-02,05:44:59.000,153,11079578,5285,0,1748843098,13165.134676669993,28588.58055621,53192.844527040004 2025-06-02,05:45:00.000,153,11079782,5445,0,1748843099,13165.215512389994,31819.330768679996,53192.73972024001 2025-06-02,05:45:01.000,153,11079776,5405,0,1748843100,13165.148149289998,31357.33783761,53192.59997784001 2025-06-02,05:45:02.000,153,11079760,5165,0,1748843101,13165.121204049989,34126.341838559994,53192.460235440005 2025-06-02,05:45:03.000,153,11079784,5285,0,1748843102,13165.107731429998,29048.501043059994,53192.34844152 2025-06-02,05:45:04.000,153,11079804,5245,0,1748843103,13165.047104639998,29048.219077860005,53192.25760896 2025-06-02,05:45:05.000,153,11079723,4805,0,1748843104,13165.006686779998,29509.619882009996,53192.27857032 2025-06-02,05:45:06.000,153,11079757,4525,0,1748843105,13164.925851059998,28124.54337744,53192.075943840005 2025-06-02,05:45:07.000,153,11079749,4725,0,1748843106,13164.973005229993,24431.74384086,53192.06895672001 2025-06-02,05:45:08.000,153,11079781,5765,0,1748843107,13165.060577259988,29047.366133129995,53192.054982480004 2025-06-02,05:45:09.000,153,11079781,5605,0,1748843108,13165.127940359998,28585.69041291,53191.94318856 2025-06-02,05:45:10.000,153,11079750,4245,0,1748843109,13165.134676669993,30893.48393622,53191.887291600004 2025-06-02,05:45:11.000,153,11079776,4405,0,1748843110,13165.127940359998,28585.302710760006,53191.91524008 2025-06-02,05:45:12.000,153,11079778,4925,0,1748843111,13165.026895709998,27200.282599230006,53191.77549768 2025-06-02,05:45:13.000,153,11079771,5405,0,1748843112,13164.905642129997,28584.71763297,53191.76851056 2025-06-02,05:45:14.000,153,11079815,5805,0,1748843113,13164.824806409997,31815.383255880006,53191.69863936 2025-06-02,05:45:15.000,153,11079781,5884,0,1748843114,13164.797861170002,31353.552454799996,53191.691652240006 2025-06-02,05:45:16.000,153,11079753,4805,0,1748843115,13164.892169509993,29507.02580217,53191.66370376001 2025-06-02,05:45:17.000,153,11079786,4845,0,1748843116,13164.858487960002,31353.235243949995,53191.63575528 2025-06-02,05:45:18.000,153,11079656,4365,0,1748843117,13164.750706999992,28122.047985419995,53191.63575528 2025-06-02,05:45:19.000,153,11079779,4805,0,1748843118,13164.683343899997,30891.143625059995,53191.572871200005 2025-06-02,05:45:20.000,153,11079788,5085,0,1748843119,13164.649662349992,29967.763988100007,53191.551909840004 2025-06-02,05:45:21.000,153,11079770,5285,0,1748843120,13164.663134969996,26275.03494282,53191.49601288001 2025-06-02,05:45:22.000,153,11079807,5605,0,1748843121,13164.636189730001,32736.739792530003,53191.38421896 2025-06-02,05:45:23.000,153,11079771,5765,0,1748843122,13164.568826629991,32275.042924919995,53191.39819320001 2025-06-02,05:45:24.000,153,11079791,5805,0,1748843123,13164.521672459996,29505.446797049997,53191.356270480006 2025-06-02,05:45:25.000,153,11079774,5044,0,1748843124,13164.501463529996,31813.339008180003,53191.3632576 2025-06-02,05:45:26.000,153,11079729,5565,0,1748843125,13164.562090319996,28120.927173749995,53191.34229624 2025-06-02,05:45:27.000,153,11079730,5085,0,1748843126,13164.562090319996,32736.577662540003,53191.32133488 2025-06-02,05:45:28.000,153,11079736,5125,0,1748843127,13164.43410043,30890.354122499994,53191.286399280005 2025-06-02,05:45:29.000,153,11079757,5565,0,1748843128,13164.28590160999,33659.604842999994,53191.27941216001 2025-06-02,05:45:30.000,153,11079803,5725,0,1748843129,13164.077075999994,25812.872832630004,53191.237489440005 2025-06-02,05:45:31.000,153,11079802,5125,0,1748843130,13163.996240279994,26735.921160480008,53191.23050232001 2025-06-02,05:45:32.000,153,11079760,5285,0,1748843131,13163.908668249998,27659.054077890003,53191.167618240004 2025-06-02,05:45:33.000,153,11079756,5085,0,1748843132,13163.787414669998,28120.69455246,53191.14665688 2025-06-02,05:45:34.000,153,11079819,5565,0,1748843133,13163.625743229997,32736.429630810002,53191.09774704 2025-06-02,05:45:35.000,153,11079795,5445,0,1748843134,13163.383236069996,29505.482042699994,53191.0837728 2025-06-02,05:45:36.000,153,11079786,5525,0,1748843135,13163.160937839995,30890.100353820002,53191.0488372 2025-06-02,05:45:37.000,153,11079805,5605,0,1748843136,13162.837594959994,28120.624061159993,53190.95800464 2025-06-02,05:45:38.000,153,11079786,5005,0,1748843137,13162.595087799993,29505.228274020003,53190.94403040001 2025-06-02,05:45:39.000,153,11079735,5645,0,1748843138,13162.359316950002,28582.144700520003,53190.832236480004 2025-06-02,05:45:40.000,153,11079808,5525,0,1748843139,13162.137018720001,27659.08932354,53190.72742968001 2025-06-02,05:45:41.000,153,11079753,5565,0,1748843140,13161.93492942,29043.686487269995,53190.629609999996 2025-06-02,05:45:42.000,153,11079791,5445,0,1748843141,13161.64526808999,29505.08729142,53190.60864864001 2025-06-02,05:45:43.000,153,11079747,5765,0,1748843142,13161.449915099998,33658.942224779996,53190.5248032 2025-06-02,05:45:44.000,153,11079734,5125,0,1748843143,13161.207407939997,34120.251390239995,53190.35711232 2025-06-02,05:45:45.000,153,11079718,4125,0,1748843144,13161.099626980002,30427.740867989996,53190.19640856 2025-06-02,05:45:46.000,153,11079746,5085,0,1748843145,13160.978373400001,32274.0278502,53190.17544720001 2025-06-02,05:45:47.000,153,11079766,5165,0,1748843146,13160.83691089,31812.40147389,53190.03570480001 2025-06-02,05:45:48.000,153,11079796,5285,0,1748843147,13160.63482159,30889.212163439995,53189.944872240005 2025-06-02,05:45:49.000,153,11079763,5565,0,1748843148,13160.42599597999,35504.65822745999,53189.83307832 2025-06-02,05:45:50.000,153,11079792,5285,0,1748843149,13160.277797159993,31350.493132379997,53189.71429728 2025-06-02,05:45:51.000,153,11079789,5525,0,1748843150,13160.089180479998,32734.892920469996,53189.51865792 2025-06-02,05:45:52.000,153,11079767,5485,0,1748843151,13159.920772730002,24426.703712910006,53189.43481248001 2025-06-02,05:45:53.000,153,11079737,5605,0,1748843152,13159.745628669996,27657.510318419998,53189.25314736 2025-06-02,05:45:54.000,153,11079749,5405,0,1748843153,13159.651320329991,28118.981613869997,53189.19725040001 2025-06-02,05:45:55.000,153,11079764,5125,0,1748843154,13159.50985781999,32273.05507026,53189.02955952001 2025-06-02,05:45:56.000,153,11079785,5725,0,1748843155,13159.341450069995,27195.940335150008,53188.91077848001 2025-06-02,05:45:57.000,153,11079747,5605,0,1748843156,13159.20672386999,29042.156826060003,53188.79199744001 2025-06-02,05:45:58.000,153,11079776,5205,0,1748843157,13159.004634569988,35503.889872290005,53188.70116488 2025-06-02,05:45:59.000,153,11079789,5725,0,1748843158,13158.775600029992,29965.064171310005,53188.505525520006 2025-06-02,05:46:00.000,153,11079760,5044,0,1748843159,13158.573510729992,33195.715695959996,53188.40071872 2025-06-02,05:46:01.000,153,11079775,5485,0,1748843160,13158.384894049996,31810.850665289996,53188.28193768001 2025-06-02,05:46:02.000,153,11079777,5445,0,1748843161,13158.33773988,30425.999732879995,53188.09328544001 2025-06-02,05:46:03.000,153,11079801,5485,0,1748843162,13158.29058570999,31349.01986421,53188.002452880006 2025-06-02,05:46:04.000,153,11079823,5565,0,1748843163,13158.182804749995,34118.26353558,53187.82078776 2025-06-02,05:46:05.000,153,11079794,5044,0,1748843164,13158.10870533999,27656.481145440004,53187.70200672 2025-06-02,05:46:06.000,153,11079726,5205,0,1748843165,13157.953770209999,21656.332180740006,53187.667071120006 2025-06-02,05:46:07.000,153,11079761,5605,0,1748843166,13157.832516629998,31348.808390310005,53187.52732872 2025-06-02,05:46:08.000,153,11079712,5085,0,1748843167,13157.751680909998,30887.22430878,53187.42252192001 2025-06-02,05:46:09.000,153,11079769,5285,0,1748843168,13157.657372569993,29040.972572219995,53187.25483104001 2025-06-02,05:46:10.000,153,11079793,5725,0,1748843169,13157.462019580002,31348.498228590004,53187.143037120004 2025-06-02,05:46:11.000,153,11079803,5565,0,1748843170,13157.21951242,28578.909149850006,53187.00329472 2025-06-02,05:46:12.000,153,11079766,5005,0,1748843171,13157.05784098,25809.263678069998,53186.8915008 2025-06-02,05:46:13.000,153,11079778,5245,0,1748843172,13156.95006001999,30885.94841625,53186.67490008 2025-06-02,05:46:14.000,153,11079810,5125,0,1748843173,13156.983741569995,32731.81949979,53186.54913192 2025-06-02,05:46:15.000,153,11079804,5485,0,1748843174,13157.125204079995,26731.748075519994,53186.40938952 2025-06-02,05:46:16.000,153,11079776,5205,0,1748843175,13157.17909456,30424.068271259996,53186.36047968 2025-06-02,05:46:17.000,153,11079755,4645,0,1748843176,13157.01742312,27654.817550759995,53186.22073728 2025-06-02,05:46:18.000,153,11079821,5605,0,1748843177,13156.727761789989,33654.71979591,53186.10894336001 2025-06-02,05:46:19.000,153,11079742,5005,0,1748843178,13156.397682599993,32731.375404599996,53185.92727824 2025-06-02,05:46:20.000,153,11079796,5085,0,1748843179,13156.094548649991,27654.147883409998,53185.82945856 2025-06-02,05:46:21.000,153,11079729,5725,0,1748843180,13155.885723039995,30884.609081550007,53185.71766464 2025-06-02,05:46:22.000,153,11079777,5805,0,1748843181,13155.6566885,29961.222395460005,53185.50106392 2025-06-02,05:46:23.000,153,11079783,4685,0,1748843182,13155.474808129999,30422.468118749995,53185.44516696 2025-06-02,05:46:24.000,153,11079695,5684,0,1748843183,13155.265982520003,30883.798431600007,53185.22856624 2025-06-02,05:46:25.000,153,11079765,4965,0,1748843184,13155.111047389997,28114.371482849994,53185.08882384 2025-06-02,05:46:26.000,153,11079777,5525,0,1748843185,13154.888749159996,31344.783337080007,53185.01895264 2025-06-02,05:46:27.000,153,11079764,5085,0,1748843186,13154.76075927,26267.534668499997,53184.82331328 2025-06-02,05:46:28.000,153,11079737,4885,0,1748843187,13154.72034141,30421.030096229995,53184.66260952 2025-06-02,05:46:29.000,153,11079782,5245,0,1748843188,13154.67992355,30882.480244289996,53184.52286712001 2025-06-02,05:46:30.000,153,11079770,5285,0,1748843189,13154.565406279995,27651.687737040003,53184.49491864 2025-06-02,05:46:31.000,153,11079783,5925,0,1748843190,13154.302690189994,24420.789492840006,53184.292292160004 2025-06-02,05:46:32.000,153,11079798,5085,0,1748843191,13154.161227679993,29958.741101699998,53184.21543384001 2025-06-02,05:46:33.000,153,11079802,4885,0,1748843192,13154.066919340003,29496.92439888,53184.0617172 2025-06-02,05:46:34.000,153,11079800,5165,0,1748843193,13154.053446719998,26727.638432730004,53183.91498768 2025-06-02,05:46:35.000,153,11079789,5645,0,1748843194,13153.972610999997,29035.065401279993,53183.84511648 2025-06-02,05:46:36.000,153,11079792,5285,0,1748843195,13153.763785390001,31342.548762870007,53183.7472968 2025-06-02,05:46:37.000,153,11079755,5645,0,1748843196,13153.45391512999,28111.75625562,53183.642490000006 2025-06-02,05:46:38.000,153,11079771,5565,0,1748843197,13153.123835939994,26727.004011030003,53183.58659304001 2025-06-02,05:46:39.000,153,11079761,5765,0,1748843198,13152.867856159988,27188.235636059995,53183.46781200001 2025-06-02,05:46:40.000,153,11079793,5645,0,1748843199,13152.652294239997,28572.621325889995,53183.37697944001 2025-06-02,05:46:41.000,153,11079775,5605,0,1748843200,13152.551249589997,31802.990885339997,53183.21627568 2025-06-02,05:46:42.000,153,11079793,4925,0,1748843201,13152.389578149996,29033.902294829997,53183.118456000004 2025-06-02,05:46:43.000,153,11079809,5645,0,1748843202,13152.268324569995,24418.822785569995,53183.04159768001 2025-06-02,05:46:44.000,153,11079758,5085,0,1748843203,13152.167279919995,30418.464212909996,53182.86691968 2025-06-02,05:46:45.000,153,11079629,5525,0,1748843204,13152.046026339995,32264.610212519998,53182.804035600006 2025-06-02,05:46:46.000,153,11079783,5645,0,1748843205,13151.99213585999,30880.111736609993,53182.615383360004 2025-06-02,05:46:47.000,153,11079797,5645,0,1748843206,13151.864145969994,36879.781360470006,53182.58044776001 2025-06-02,05:46:48.000,153,11079823,5805,0,1748843207,13151.763101319993,32264.532672090005,53182.47564096 2025-06-02,05:46:49.000,153,11079749,5485,0,1748843208,13151.567748330002,35033.578967819994,53182.40576976 2025-06-02,05:46:50.000,153,11079810,4805,0,1748843209,13151.412813199997,27649.31922936,53182.30795008 2025-06-02,05:46:51.000,153,11079770,4325,0,1748843210,13151.257878069991,33187.33428039,53182.26602736 2025-06-02,05:46:52.000,153,11079752,5325,0,1748843211,13151.049052459995,29495.1903129,53182.21711752 2025-06-02,05:46:53.000,153,11079749,4845,0,1748843212,13150.83349053999,28110.586100040004,53182.05641376001 2025-06-02,05:46:54.000,153,11079769,5565,0,1748843213,13150.564038139993,29033.5427892,53181.965581200006 2025-06-02,05:46:55.000,153,11079799,5405,0,1748843214,13150.301322049992,31341.0050034,53181.90968424001 2025-06-02,05:46:56.000,153,11079762,5325,0,1748843215,13150.038605959991,27187.319249160006,53181.8258388 2025-06-02,05:46:57.000,153,11079809,5485,0,1748843216,13149.708526769995,30417.681759479994,53181.72103200001 2025-06-02,05:46:58.000,153,11079821,4805,0,1748843217,13149.519910089999,26263.953710460002,53181.70007064001 2025-06-02,05:46:59.000,153,11079740,5165,0,1748843218,13149.324557099993,30417.371597760008,53181.63718656 2025-06-02,05:47:00.000,153,11079796,4645,0,1748843219,13149.149413040002,25340.778498269996,53181.462508560006 2025-06-02,05:47:01.000,153,11079778,5245,0,1748843220,13148.900169569992,29494.351466430002,53181.392637360004 2025-06-02,05:47:02.000,153,11079816,4925,0,1748843221,13148.583563,33647.748206339995,53181.32975328 2025-06-02,05:47:03.000,153,11079794,5205,0,1748843222,13148.226538569994,27186.40286226,53181.2319336 2025-06-02,05:47:04.000,153,11079789,5925,0,1748843223,13147.829096280002,28570.520685149997,53181.106165440004 2025-06-02,05:47:05.000,153,11079787,4565,0,1748843224,13147.552907569996,31339.369605240005,53180.97341016 2025-06-02,05:47:06.000,153,11079809,5525,0,1748843225,13147.38449982,29031.660671489997,53180.89655184 2025-06-02,05:47:07.000,153,11079721,4765,0,1748843226,13147.229564689995,29493.230654760002,53180.770783680004 2025-06-02,05:47:08.000,153,11079766,5405,0,1748843227,13147.128520039994,29031.77345757,53180.69392536001 2025-06-02,05:47:09.000,153,11079728,5485,0,1748843228,13146.973584909989,28108.675785810003,53180.65200264 2025-06-02,05:47:10.000,153,11079802,4445,0,1748843229,13146.845595019993,31800.56598462,53180.51226024 2025-06-02,05:47:11.000,153,11079744,5165,0,1748843230,13146.690659890002,22108.88632674,53180.456363280005 2025-06-02,05:47:12.000,153,11079794,4445,0,1748843231,13146.569406310002,29954.279002409996,53180.351556479996 2025-06-02,05:47:13.000,153,11079791,5725,0,1748843232,13146.508779520002,29954.173265460005,53180.30264664 2025-06-02,05:47:14.000,153,11079789,5605,0,1748843233,13146.495306899997,30877.108807230004,53180.21181408001 2025-06-02,05:47:15.000,153,11079743,5565,0,1748843234,13146.528988450002,31338.523709639994,53180.19085272001 2025-06-02,05:47:16.000,153,11079765,5525,0,1748843235,13146.434680109996,28107.9215289,53180.169891360005 2025-06-02,05:47:17.000,153,11079784,5245,0,1748843236,13146.25953604999,26723.324365170003,53180.0790588 2025-06-02,05:47:18.000,153,11079790,5044,0,1748843237,13146.091128299995,31799.628450329998,53180.03713608 2025-06-02,05:47:19.000,153,11079786,5205,0,1748843238,13145.862093759999,33645.555926910005,53180.02316184001 2025-06-02,05:47:20.000,153,11079647,5605,0,1748843239,13145.545487189993,29030.51871243,53179.98123912 2025-06-02,05:47:21.000,153,11079615,5765,0,1748843240,13145.390552060002,33183.75332235001,53179.94630352001 2025-06-02,05:47:22.000,153,11079748,5245,0,1748843241,13145.276034789997,29953.09474857,53179.9393164 2025-06-02,05:47:23.000,153,11079744,5165,0,1748843242,13145.282771099992,26260.957830209998,53179.89739368001 2025-06-02,05:47:24.000,153,11079725,5605,0,1748843243,13145.356870509997,27645.30827439,53179.834509600005 2025-06-02,05:47:25.000,153,11079808,5405,0,1748843244,13145.430969920002,29952.580162080005,53179.785599760005 2025-06-02,05:47:26.000,153,11079767,5565,0,1748843245,13145.457915159997,32259.901393680004,53179.799574 2025-06-02,05:47:27.000,153,11079778,4485,0,1748843246,13145.478124089997,29952.277049490003,53179.72970280001 2025-06-02,05:47:28.000,153,11079804,5165,0,1748843247,13145.505069329993,32720.970888719996,53179.81354824 2025-06-02,05:47:29.000,153,11079795,5725,0,1748843248,13145.599377669998,23952.607425630005,53179.834509600005 2025-06-02,05:47:30.000,153,11079750,5205,0,1748843249,13145.754312799989,26260.055541570007,53179.80656112001 2025-06-02,05:47:31.000,153,11079799,4805,0,1748843250,13145.94292948,31797.99305217,53179.80656112001 2025-06-02,05:47:32.000,153,11079773,5485,0,1748843251,13146.030501509995,29029.193475990003,53179.85547096001 2025-06-02,05:47:33.000,153,11079807,4725,0,1748843252,13146.070919369995,30875.09275605,53179.91136792 2025-06-02,05:47:34.000,153,11079762,5285,0,1748843253,13145.949665789994,32720.984986979995,53179.98822624 2025-06-02,05:47:35.000,153,11079765,5565,0,1748843254,13145.909247929994,30874.937675189998,53180.10002016 2025-06-02,05:47:36.000,153,11079747,4645,0,1748843255,13145.787994349994,24875.550016530004,53180.15591712 2025-06-02,05:47:37.000,153,11079822,5165,0,1748843256,13145.673477079989,26721.407001810003,53180.2537368 2025-06-02,05:47:38.000,153,11079789,5765,0,1748843257,13145.558959809998,31336.324381080005,53180.26771104 2025-06-02,05:47:39.000,153,11079754,5005,0,1748843258,13145.457915159997,34105.15215378,53180.337582240005 2025-06-02,05:47:40.000,153,11079767,5725,0,1748843259,13145.249089550001,31336.0706124,53180.31662088 2025-06-02,05:47:41.000,153,11079791,5605,0,1748843260,13145.141308589991,29490.03739887,53180.386492080004 2025-06-02,05:47:42.000,153,11079728,4845,0,1748843261,13144.96616453,29028.516759510007,53180.44937616001 2025-06-02,05:47:43.000,153,11079746,5085,0,1748843262,13144.89880142999,32720.230730070005,53180.49129888 2025-06-02,05:47:44.000,153,11079837,5565,0,1748843263,13144.79775677999,27643.820907960006,53180.554182960004 2025-06-02,05:47:45.000,153,11079769,4805,0,1748843264,13144.65629426999,24413.352660689998,53180.58213144 2025-06-02,05:47:46.000,153,11079799,4725,0,1748843265,13144.440732349998,30412.32442068,53180.65898976 2025-06-02,05:47:47.000,153,11079751,4965,0,1748843266,13144.225170429992,32719.441227510004,53180.65898976 2025-06-02,05:47:48.000,153,11079790,5085,0,1748843267,13144.050026370001,30411.795735930005,53180.73584808001 2025-06-02,05:47:49.000,153,11079600,4365,0,1748843268,13143.928772790001,26258.406045149997,53180.71488672001 2025-06-02,05:47:50.000,153,11079770,5205,0,1748843269,13143.773837659995,29950.303293089994,53180.840654880005 2025-06-02,05:47:51.000,153,11079765,5525,0,1748843270,13143.51785787999,30411.929669400008,53180.83366776001 2025-06-02,05:47:52.000,153,11079774,5125,0,1748843271,13143.113679280003,28566.17137194,53180.95244880001 2025-06-02,05:47:53.000,153,11079751,5005,0,1748843272,13142.642137579991,28565.966947170004,53180.95244880001 2025-06-02,05:47:54.000,153,11079692,4925,0,1748843273,13142.26490422,31334.371772069993,53180.9175132 2025-06-02,05:47:55.000,153,11079782,4325,0,1748843274,13142.029133369993,31795.547004060005,53181.01533288 2025-06-02,05:47:56.000,153,11079626,4125,0,1748843275,13141.860725619998,30872.414086649995,53181.00135864001 2025-06-02,05:47:57.000,153,11079786,4245,0,1748843276,13141.665372629992,26718.939806309994,53180.98039728001 2025-06-02,05:47:58.000,153,11079779,5725,0,1748843277,13141.571064290001,30872.096875799994,53180.98039728001 2025-06-02,05:47:59.000,153,11079775,5565,0,1748843278,13141.38918392,30872.04753189,53181.01533288 2025-06-02,05:48:00.000,153,11079770,4445,0,1748843279,13141.26119402999,27641.79780765,53180.94546168 2025-06-02,05:48:01.000,153,11079710,4325,0,1748843280,13141.06584104,29948.992154909996,53180.94546168 2025-06-02,05:48:02.000,153,11079770,5165,0,1748843281,13140.830070189993,29948.815926659998,53180.98039728001 2025-06-02,05:48:03.000,153,11079791,5085,0,1748843282,13140.594299340002,23488.105004280005,53180.99437152 2025-06-02,05:48:04.000,153,11079758,5085,0,1748843283,13140.493254690002,29025.506781000004,53181.02232 2025-06-02,05:48:05.000,153,11079787,5565,0,1748843284,13140.553881480002,29487.02742036,53181.008345760005 2025-06-02,05:48:06.000,153,11079806,5365,0,1748843285,13140.513463620002,25795.398039360007,53181.078216960006 2025-06-02,05:48:07.000,153,11079786,5445,0,1748843286,13140.345055869991,32717.361734160004,53181.06424272 2025-06-02,05:48:08.000,153,11079780,5165,0,1748843287,13140.12949395,27179.586353549996,53181.12013968001 2025-06-02,05:48:09.000,153,11079783,4765,0,1748843288,13139.913932029995,32717.023375920005,53181.13411392 2025-06-02,05:48:10.000,153,11079765,5805,0,1748843289,13139.806151069999,34562.69003469001,53181.20398512 2025-06-02,05:48:11.000,153,11079779,4685,0,1748843290,13139.772469519994,27179.078816189998,53181.20398512 2025-06-02,05:48:12.000,153,11079794,5125,0,1748843291,13139.81962368999,32255.058641370008,53181.273856320004 2025-06-02,05:48:13.000,153,11079816,5245,0,1748843292,13139.893723099995,28563.372867330007,53181.28783056001 2025-06-02,05:48:14.000,153,11079751,5805,0,1748843293,13139.96782251,27640.479620340004,53181.294817680006 2025-06-02,05:48:15.000,153,11079798,5245,0,1748843294,13139.934140959995,28101.901571880007,53181.343727520005 2025-06-02,05:48:16.000,153,11079786,5165,0,1748843295,13139.745524279999,27640.472571210004,53181.38565024001 2025-06-02,05:48:17.000,153,11079790,5365,0,1748843296,13139.428917709993,32254.83306921,53181.371676 2025-06-02,05:48:18.000,153,11079812,5285,0,1748843297,13139.172937930001,28562.82303519,53181.413598720006 2025-06-02,05:48:19.000,153,11079792,5405,0,1748843298,13139.092102210001,29485.462513499995,53181.462508560006 2025-06-02,05:48:20.000,153,11079815,5445,0,1748843299,13139.199883169997,33177.000255809995,53181.413598720006 2025-06-02,05:48:21.000,153,11079590,5245,0,1748843300,13139.287455199992,29485.335629160007,53181.42058584 2025-06-02,05:48:22.000,153,11079786,5125,0,1748843301,13139.348081989992,31331.192614440006,53181.49045704 2025-06-02,05:48:23.000,153,11079795,5445,0,1748843302,13139.334609370002,28101.02043063,53181.53237976001 2025-06-02,05:48:24.000,153,11079628,4925,0,1748843303,13139.247037339992,28562.47762782,53181.511418400005 2025-06-02,05:48:25.000,153,11079762,5125,0,1748843304,13139.098838519996,35022.92773239,53181.546354 2025-06-02,05:48:26.000,153,11079854,5125,0,1748843305,13138.896749219995,25332.206756190004,53181.56731536 2025-06-02,05:48:27.000,153,11079736,5245,0,1748843306,13138.694659919995,27177.965053649998,53181.49744416 2025-06-02,05:48:28.000,153,11079771,5485,0,1748843307,13138.499306929989,29485.215793950003,53181.560328240004 2025-06-02,05:48:29.000,153,11079766,4925,0,1748843308,13138.391525969993,30869.601483780003,53181.560328240004 2025-06-02,05:48:30.000,153,11079798,4445,0,1748843309,13138.418471209989,29023.730400240005,53181.560328240004 2025-06-02,05:48:31.000,153,11079775,4765,0,1748843310,13138.499306929989,30408.059697029996,53181.51840552 2025-06-02,05:48:32.000,153,11079792,4285,0,1748843311,13138.526252169999,26254.83918537,53181.4764828 2025-06-02,05:48:33.000,153,11079803,5684,0,1748843312,13138.53972478999,27177.59849889,53181.53237976001 2025-06-02,05:48:34.000,153,11079799,5765,0,1748843313,13138.398262279989,30869.100995550005,53181.48346992001 2025-06-02,05:48:35.000,153,11079784,5245,0,1748843314,13138.243327149998,26715.873434759997,53181.44853432 2025-06-02,05:48:36.000,153,11079803,5565,0,1748843315,13138.095128330002,31791.677031690007,53181.42058584 2025-06-02,05:48:37.000,153,11079787,4765,0,1748843316,13138.081655709997,29945.721358590003,53181.44853432 2025-06-02,05:48:38.000,153,11079778,5245,0,1748843317,13138.229854529993,25331.219877990006,53181.35770176 2025-06-02,05:48:39.000,153,11079724,5405,0,1748843318,13138.404998589998,28561.51894614,53181.42058584 2025-06-02,05:48:40.000,153,11079760,5245,0,1748843319,13138.404998589998,26715.67605912,53181.38565024001 2025-06-02,05:48:41.000,153,11079732,5044,0,1748843320,13138.384789659998,29484.235964880005,53181.37866312 2025-06-02,05:48:42.000,153,11079749,4805,0,1748843321,13138.317426559988,26253.802963259994,53181.413598720006 2025-06-02,05:48:43.000,153,11079756,5205,0,1748843322,13138.330899179993,32252.43636501,53181.28783056001 2025-06-02,05:48:44.000,153,11079724,5325,0,1748843323,13138.445416449998,27637.829147459997,53181.33674040001 2025-06-02,05:48:45.000,153,11079730,5325,0,1748843324,13138.485834309999,23484.756667530004,53181.30879192 2025-06-02,05:48:46.000,153,11079703,5765,0,1748843325,13138.526252169999,29022.165493380002,53181.32975328 2025-06-02,05:48:47.000,153,11079728,5125,0,1748843326,13138.398262279989,27637.674066599997,53181.343727520005 2025-06-02,05:48:48.000,153,11079708,4645,0,1748843327,13138.303953939998,31329.049678919997,53181.294817680006 2025-06-02,05:48:49.000,153,11079746,5325,0,1748843328,13138.250063459993,30867.493793910005,53181.294817680006 2025-06-02,05:48:50.000,153,11079733,5845,0,1748843329,13138.135546190002,31790.189665259997,53181.20398512 2025-06-02,05:48:51.000,153,11079723,4685,0,1748843330,13138.021028919997,22099.581475140003,53181.176036640005 2025-06-02,05:48:52.000,153,11079752,5205,0,1748843331,13137.973874750001,29020.945993889996,53181.15507528 2025-06-02,05:48:53.000,153,11079733,5805,0,1748843332,13138.021028919997,31327.865425080003,53181.07122984001 2025-06-02,05:48:54.000,153,11079788,5445,0,1748843333,13138.149018809992,35019.212840880005,53181.02930712001 2025-06-02,05:48:55.000,153,11079721,5485,0,1748843334,13138.324162869998,32711.757675810004,53180.90353896001 2025-06-02,05:48:56.000,153,11079719,5005,0,1748843335,13138.472361689994,30865.837248359996,53180.85462912 2025-06-02,05:48:57.000,153,11079679,5525,0,1748843336,13138.566670029999,25789.786931880008,53180.85462912 2025-06-02,05:48:58.000,153,11079736,5365,0,1748843337,13138.66771468,27635.25621501,53180.82668064 2025-06-02,05:48:59.000,153,11079701,5925,0,1748843338,13138.82938612,32710.961124120004,53180.79873216 2025-06-02,05:49:00.000,153,11079722,4405,0,1748843339,13138.997793869996,29480.986315949995,53180.65898976 2025-06-02,05:49:01.000,153,11079787,5285,0,1748843340,13139.186410549992,34095.487796550005,53180.65898976 2025-06-02,05:49:02.000,153,11079757,4965,0,1748843341,13139.435654020002,29942.605643129995,53180.68693824 2025-06-02,05:49:03.000,153,11079795,5645,0,1748843342,13139.745524279999,29942.54220096,53180.64501552001 2025-06-02,05:49:04.000,153,11079809,5605,0,1748843343,13140.0284493,34095.37501047,53180.61007992 2025-06-02,05:49:05.000,153,11079748,5125,0,1748843344,13140.25074753,26250.828230400002,53180.63104128 2025-06-02,05:49:06.000,153,11079817,5725,0,1748843345,13140.473045760002,33633.52306200001,53180.65898976 2025-06-02,05:49:07.000,153,11079764,5165,0,1748843346,13140.641453509998,29480.337795989995,53180.66597688001 2025-06-02,05:49:08.000,153,11079780,5245,0,1748843347,13140.823333879998,31325.743636950006,53180.65898976 2025-06-02,05:49:09.000,153,11079789,5765,0,1748843348,13141.005214249999,29941.28745582,53180.672964000005 2025-06-02,05:49:10.000,153,11079816,5365,0,1748843349,13141.12646783,30864.004474560003,53180.66597688001 2025-06-02,05:49:11.000,153,11079802,5285,0,1748843350,13141.24772141,29018.147489280003,53180.65898976 2025-06-02,05:49:12.000,153,11079800,5325,0,1748843351,13141.335293439995,29479.428458220005,53180.70091248 2025-06-02,05:49:13.000,153,11079782,5285,0,1748843352,13141.550855360001,32709.001465980007,53180.68693824 2025-06-02,05:49:14.000,153,11079767,5565,0,1748843353,13141.853989310002,25787.228097690007,53180.75680944 2025-06-02,05:49:15.000,153,11079682,5405,0,1748843354,13142.244695289999,27171.176741460004,53180.7078996 2025-06-02,05:49:16.000,153,11079796,5125,0,1748843355,13142.722973299991,29016.716515890002,53180.791745040005 2025-06-02,05:49:17.000,153,11079794,4485,0,1748843356,13143.012634630002,35937.91185552,53180.79873216 2025-06-02,05:49:18.000,153,11079725,5565,0,1748843357,13143.214723929988,27170.880678,53180.78475792001 2025-06-02,05:49:19.000,153,11079608,5285,0,1748843358,13143.383131679999,29939.236158989996,53180.82668064 2025-06-02,05:49:20.000,153,11079773,5925,0,1748843359,13143.591957289995,28554.63194613,53180.87559048 2025-06-02,05:49:21.000,153,11079816,4205,0,1748843360,13143.82772814,33168.506054159996,53180.95244880001 2025-06-02,05:49:22.000,153,11079807,4805,0,1748843361,13143.969190650001,31783.986430859994,53181.02232 2025-06-02,05:49:23.000,153,11079779,4885,0,1748843362,13144.164543639992,28553.786050530005,53181.11315256 2025-06-02,05:49:24.000,153,11079767,5765,0,1748843363,13144.326215079993,31321.993499789998,53181.127126800005 2025-06-02,05:49:25.000,153,11079793,5565,0,1748843364,13144.501359139998,32706.097224419995,53181.20398512 2025-06-02,05:49:26.000,153,11079811,5725,0,1748843365,13144.663030579999,34090.17980165999,53181.26686920001 2025-06-02,05:49:27.000,153,11079854,5245,0,1748843366,13144.851647259995,29014.312762560003,53181.3018048 2025-06-02,05:49:28.000,153,11079831,5725,0,1748843367,13145.141308589991,28091.08820646,53181.441547200004 2025-06-02,05:49:29.000,153,11079834,5085,0,1748843368,13145.525278259993,29936.47994916,53181.49744416 2025-06-02,05:49:30.000,153,11079802,4245,0,1748843369,13145.889038999994,30859.06303443,53181.609238080004 2025-06-02,05:49:31.000,153,11079807,5684,0,1748843370,13146.2258545,29013.283589579994,53181.70007064001 2025-06-02,05:49:32.000,153,11079801,4965,0,1748843371,13146.528988450002,26244.77302773,53181.7559676 2025-06-02,05:49:33.000,153,11079790,5325,0,1748843372,13146.886012879993,34088.41751915999,53181.90968424001 2025-06-02,05:49:34.000,153,11079783,5485,0,1748843373,13147.20261945,26705.821375379994,53181.97955544 2025-06-02,05:49:35.000,153,11079824,4365,0,1748843374,13147.519226019991,28551.213118080006,53182.14724632 2025-06-02,05:49:36.000,153,11079781,5684,0,1748843375,13147.909932000002,27166.763986079997,53182.28698872 2025-06-02,05:49:37.000,153,11079802,5085,0,1748843376,13148.233274879989,27628.0167585,53182.44070536001 2025-06-02,05:49:38.000,153,11079803,5684,0,1748843377,13148.47578203999,29473.42259946,53182.67826744001 2025-06-02,05:49:39.000,153,11079817,5925,0,1748843378,13148.74523444,29473.42259946,53182.84595832001 2025-06-02,05:49:40.000,153,11079830,5205,0,1748843379,13148.987741600002,27627.826431990004,53182.99268784001 2025-06-02,05:49:41.000,153,11079809,5845,0,1748843380,13149.216776139998,32241.820375230003,53183.139417360006 2025-06-02,05:49:42.000,153,11079844,5125,0,1748843381,13149.479492229999,25782.237313649995,53183.307108240006 2025-06-02,05:49:43.000,153,11079810,4365,0,1748843382,13149.728735699995,23013.769046579997,53183.56563168001 2025-06-02,05:49:44.000,153,11079714,5245,0,1748843383,13149.910616069996,26704.749907620004,53183.72633544 2025-06-02,05:49:45.000,153,11079761,4925,0,1748843384,13150.038605959991,25781.807316720005,53183.908000560004 2025-06-02,05:49:46.000,153,11079849,5684,0,1748843385,13150.227222640002,29934.111441479996,53184.06870432001 2025-06-02,05:49:47.000,153,11079806,4045,0,1748843386,13150.456257179998,36393.21516222,53184.292292160004 2025-06-02,05:49:48.000,153,11079815,5805,0,1748843387,13150.786336369994,28549.429688189994,53184.49491864 2025-06-02,05:49:49.000,153,11079805,4645,0,1748843388,13151.20398759,36392.92614789,53184.697545120005 2025-06-02,05:49:50.000,153,11079865,5405,0,1748843389,13151.628375120003,30394.87782393,53184.94908144 2025-06-02,05:49:51.000,153,11079768,5285,0,1748843390,13151.965190619994,33624.71869863001,53185.14472080001 2025-06-02,05:49:52.000,153,11079788,5044,0,1748843391,13152.23464301999,32701.966434240006,53185.45215408 2025-06-02,05:49:53.000,153,11079835,5485,0,1748843392,13152.376105529991,30856.215185909998,53185.633819200004 2025-06-02,05:49:54.000,153,11079781,5605,0,1748843393,13152.477150179991,32701.522339050003,53185.84343280001 2025-06-02,05:49:55.000,153,11079797,4885,0,1748843394,13152.611876379997,31317.03091227,53186.09496912 2025-06-02,05:49:56.000,153,11079785,4805,0,1748843395,13152.793756749998,25318.749967020005,53186.3325312 2025-06-02,05:49:57.000,153,11079809,4725,0,1748843396,13152.928482949988,30855.171914670005,53186.5770804 2025-06-02,05:49:58.000,153,11079787,5485,0,1748843397,13153.029527599989,31777.83254037,53186.758745520005 2025-06-02,05:49:59.000,153,11079791,5605,0,1748843398,13153.157517489999,25318.418657910006,53186.98233336 2025-06-02,05:50:00.000,153,11079779,4685,0,1748843399,13153.31245261999,27163.796302350005,53187.19194696 2025-06-02,05:50:01.000,153,11079799,5445,0,1748843400,13153.528014539996,30393.355211849994,53187.46444464 2025-06-02,05:50:02.000,153,11079801,5765,0,1748843401,13153.730103839996,29470.440817470007,53187.63213552 2025-06-02,05:50:03.000,153,11079798,5245,0,1748843402,13153.878302659992,31777.120578240007,53187.89764608 2025-06-02,05:50:04.000,153,11079841,5805,0,1748843403,13154.080391959993,27163.183028040003,53188.051362720005 2025-06-02,05:50:05.000,153,11079792,5165,0,1748843404,13154.289217569989,32238.34515414,53188.316873280004 2025-06-02,05:50:06.000,153,11079847,5565,0,1748843405,13154.53172472999,28547.42773527,53188.49853840001 2025-06-02,05:50:07.000,153,11079818,5285,0,1748843406,13154.807913439996,27624.809404350002,53188.70116488 2025-06-02,05:50:08.000,153,11079810,5285,0,1748843407,13154.983057500001,30393.28472055,53188.88283000001 2025-06-02,05:50:09.000,153,11079816,5165,0,1748843408,13155.185146800002,31777.437789090007,53189.106417840005 2025-06-02,05:50:10.000,153,11079829,5684,0,1748843409,13155.400708719993,33622.87182657,53189.26712160001 2025-06-02,05:50:11.000,153,11079805,5565,0,1748843410,13155.61627064,26240.790269279998,53189.455773839996 2025-06-02,05:50:12.000,153,11079789,5525,0,1748843411,13155.98003138,29931.84162162,53189.57455488 2025-06-02,05:50:13.000,153,11079849,5405,0,1748843412,13156.377473669992,29931.869818139996,53189.87500104 2025-06-02,05:50:14.000,153,11079786,5285,0,1748843413,13156.795124889999,28086.421682400003,53190.02871768 2025-06-02,05:50:15.000,153,11079788,5085,0,1748843414,13157.1386767,30393.341113589995,53190.22435704001 2025-06-02,05:50:16.000,153,11079832,4485,0,1748843415,13157.354238619992,28086.344141969996,53190.43397064 2025-06-02,05:50:17.000,153,11079801,4965,0,1748843416,13157.502437440002,30854.452903409998,53190.62262288 2025-06-02,05:50:18.000,153,11079843,5805,0,1748843417,13157.677581499993,32699.724810900007,53190.86018496 2025-06-02,05:50:19.000,153,11079781,5565,0,1748843418,13157.947033899989,30392.48816886,53191.09075992001 2025-06-02,05:50:20.000,153,11079790,5165,0,1748843419,13158.31079463999,31776.53550045,53191.2235152 2025-06-02,05:50:21.000,153,11079789,5645,0,1748843420,13158.836226819993,25778.81143647,53191.49601288001 2025-06-02,05:50:22.000,153,11079838,5285,0,1748843421,13159.361658999995,27624.626126970004,53191.73357496001 2025-06-02,05:50:23.000,153,11079811,4965,0,1748843422,13159.745628669996,28086.217257630007,53191.99908552001 2025-06-02,05:50:24.000,153,11079794,5205,0,1748843423,13159.853409629992,30854.60798427,53192.16677640001 2025-06-02,05:50:25.000,153,11079786,5445,0,1748843424,13159.873618559992,29470.250490959996,53192.36940288 2025-06-02,05:50:26.000,153,11079822,5325,0,1748843425,13159.994872139992,31776.902055209997,53192.627926320005 2025-06-02,05:50:27.000,153,11079784,5205,0,1748843426,13160.163279889988,27624.273670470007,53192.80959144 2025-06-02,05:50:28.000,153,11079776,5285,0,1748843427,13160.412523359999,28546.927247040003,53193.13798608 2025-06-02,05:50:29.000,153,11079800,5125,0,1748843428,13160.661766829995,29469.623118389994,53193.26375424 2025-06-02,05:50:30.000,153,11079780,4445,0,1748843429,13160.843647199996,30853.649302589998,53193.45939360001 2025-06-02,05:50:31.000,153,11079805,5605,0,1748843430,13160.978373400001,26701.27468653,53193.65503296001 2025-06-02,05:50:32.000,153,11079822,5044,0,1748843431,13161.052472809992,29469.510332310005,53193.93451776 2025-06-02,05:50:33.000,153,11079816,5285,0,1748843432,13161.018791260001,28546.680527489996,53194.10919576001 2025-06-02,05:50:34.000,153,11079834,5325,0,1748843433,13160.89753768,29930.664416910004,53194.304835120005 2025-06-02,05:50:35.000,153,11079661,5765,0,1748843434,13160.742602549995,28546.180039259998,53194.5074616 2025-06-02,05:50:36.000,153,11079782,4405,0,1748843435,13160.65503052,31313.95749159,53194.591307040006 2025-06-02,05:50:37.000,153,11079799,4765,0,1748843436,13160.60787634999,30852.140788770004,53194.758997920006 2025-06-02,05:50:38.000,153,11079802,4365,0,1748843437,13160.61461266,33620.03807631,53194.86380472 2025-06-02,05:50:39.000,153,11079749,5765,0,1748843438,13160.63482159,24853.96558047,53194.94765016001 2025-06-02,05:50:40.000,153,11079810,4925,0,1748843439,13160.61461266,30390.218349000002,53195.16425088001 2025-06-02,05:50:41.000,153,11079830,5365,0,1748843440,13160.54724955999,29005.994789160002,53195.25508344001 2025-06-02,05:50:42.000,153,11079779,5565,0,1748843441,13160.378841809994,32235.349273889995,53195.429761440006 2025-06-02,05:50:43.000,153,11079812,5125,0,1748843442,13160.244115609989,30850.949485799996,53195.548542480006 2025-06-02,05:50:44.000,153,11079781,5725,0,1748843443,13160.075707859993,27159.6725613,53195.6254008 2025-06-02,05:50:45.000,153,11079799,5605,0,1748843444,13160.075707859993,27620.749105470008,53195.7302076 2025-06-02,05:50:46.000,153,11079807,5325,0,1748843445,13160.176752509993,27159.165023940004,53195.84898864 2025-06-02,05:50:47.000,153,11079826,5044,0,1748843446,13160.378841809994,30849.93441108,53195.97475680001 2025-06-02,05:50:48.000,153,11079784,4605,0,1748843447,13160.59440373,32233.939447890007,53196.030653760004 2025-06-02,05:50:49.000,153,11079815,5605,0,1748843448,13160.73586624,25774.934414970005,53196.20533176 2025-06-02,05:50:50.000,153,11079802,5245,0,1748843449,13160.870592439991,32695.30500639,53196.26122872001 2025-06-02,05:50:51.000,153,11079823,5485,0,1748843450,13160.924482919996,29004.549717510003,53196.37302264 2025-06-02,05:50:52.000,153,11079814,4445,0,1748843451,13160.937955540001,25313.611151250007,53196.51975216 2025-06-02,05:50:53.000,153,11079795,5405,0,1748843452,13160.951428159991,25313.300989530006,53196.568662 2025-06-02,05:50:54.000,153,11079856,5325,0,1748843453,13161.045736499997,33617.394652560004,53196.73635288 2025-06-02,05:50:55.000,153,11079815,5645,0,1748843454,13161.214144249992,26696.861931149993,53196.85513392 2025-06-02,05:50:56.000,153,11079776,5245,0,1748843455,13161.483596649989,29464.738071300002,53196.99487632 2025-06-02,05:50:57.000,153,11079815,5645,0,1748843456,13161.74631273999,28080.465167550006,53197.04378616 2025-06-02,05:50:58.000,153,11079803,5765,0,1748843457,13161.93492942,29003.083498470005,53197.204489920005 2025-06-02,05:50:59.000,153,11079799,5765,0,1748843458,13162.07639193,30387.06033876,53197.36519368001 2025-06-02,05:51:00.000,153,11079816,5205,0,1748843459,13162.258272300001,23466.788435160008,53197.47000048 2025-06-02,05:51:01.000,153,11079800,5165,0,1748843460,13162.514252079993,30387.06033876,53197.64467848 2025-06-02,05:51:02.000,153,11079781,5525,0,1748843461,13162.817386029994,26696.446032480002,53197.80538224 2025-06-02,05:51:03.000,153,11079777,4965,0,1748843462,13163.14746521999,28080.634346670005,53197.96608600001 2025-06-02,05:51:04.000,153,11079825,5565,0,1748843463,13163.410181309991,29926.07543328,53198.15473824001 2025-06-02,05:51:05.000,153,11079784,4325,0,1748843464,13163.531434889992,27157.853885760007,53198.26653216 2025-06-02,05:51:06.000,153,11079807,5565,0,1748843465,13163.720051570002,29925.701829390004,53198.427235920004 2025-06-02,05:51:07.000,153,11079808,5044,0,1748843466,13163.888459319998,29463.997912649997,53198.6997336 2025-06-02,05:51:08.000,153,11079782,5165,0,1748843467,13164.2118022,28079.71795977,53198.9792184 2025-06-02,05:51:09.000,153,11079760,4405,0,1748843468,13164.481254599996,28540.88614263,53199.10498656 2025-06-02,05:51:10.000,153,11079793,5565,0,1748843469,13164.743970689997,29924.834786399995,53199.286651680006 2025-06-02,05:51:11.000,153,11079791,5925,0,1748843470,13164.743970689997,32231.451105,53199.503252400005 2025-06-02,05:51:12.000,153,11079794,5285,0,1748843471,13164.710289139992,29924.714951190006,53199.73382736001 2025-06-02,05:51:13.000,153,11079792,5365,0,1748843472,13164.622717109996,30385.812642749996,53199.85959552001 2025-06-02,05:51:14.000,153,11079816,5365,0,1748843473,13164.55535401,29001.55383726,53200.006325040005 2025-06-02,05:51:15.000,153,11079808,5205,0,1748843474,13164.609244489991,30846.698860410004,53200.24388712001 2025-06-02,05:51:16.000,153,11079821,4925,0,1748843475,13164.717025450002,27616.99896831,53200.390616640005 2025-06-02,05:51:17.000,153,11079822,5165,0,1748843476,13164.905642129997,29923.446107790005,53200.63516584 2025-06-02,05:51:18.000,153,11079835,4765,0,1748843477,13165.067313569998,29923.432009530006,53200.76792112001 2025-06-02,05:51:19.000,153,11079788,5125,0,1748843478,13165.296348109994,29000.870071650003,53200.963560480006 2025-06-02,05:51:20.000,153,11079793,5485,0,1748843479,13165.397392759995,28078.364526809994,53201.110290000004 2025-06-02,05:51:21.000,153,11079777,5565,0,1748843480,13165.51191003,30846.529681290005,53201.277980880004 2025-06-02,05:51:22.000,153,11079831,5485,0,1748843481,13165.55232789,31769.218503509997,53201.43868464001 2025-06-02,05:51:23.000,153,11079819,4805,0,1748843482,13165.4917011,30385.016091059995,53201.59240128 2025-06-02,05:51:24.000,153,11079762,5525,0,1748843483,13165.458019549995,32230.1822616,53201.72515656001 2025-06-02,05:51:25.000,153,11079823,5605,0,1748843484,13165.54559157999,30846.170175659994,53201.86489896 2025-06-02,05:51:26.000,153,11079813,5645,0,1748843485,13165.64663622999,28078.13190552,53202.03957696001 2025-06-02,05:51:27.000,153,11079758,5365,0,1748843486,13165.680317779996,29923.439058660006,53202.235216320005 2025-06-02,05:51:28.000,153,11079795,4765,0,1748843487,13165.51191003,27155.323248090004,53202.38194584 2025-06-02,05:51:29.000,153,11079821,5925,0,1748843488,13165.30308441999,29923.079553029995,53202.4378428 2025-06-02,05:51:30.000,153,11079815,4845,0,1748843489,13165.161621909989,29922.790538700006,53202.59854656 2025-06-02,05:51:31.000,153,11079836,4325,0,1748843490,13165.013423089993,30845.28903441,53202.69636624 2025-06-02,05:51:32.000,153,11079814,4125,0,1748843491,13164.986477849998,27154.484401620008,53202.81514728 2025-06-02,05:51:33.000,153,11079781,5565,0,1748843492,13164.952796299993,28999.798603889998,53202.93392832 2025-06-02,05:51:34.000,153,11079753,5845,0,1748843493,13164.959532610002,30383.796591570004,53203.05969648 2025-06-02,05:51:35.000,153,11079804,5085,0,1748843494,13164.973005229993,29922.473327850006,53203.12956768 2025-06-02,05:51:36.000,153,11079812,5205,0,1748843495,13165.067313569998,30383.733149399995,53203.26931008 2025-06-02,05:51:37.000,153,11079795,5765,0,1748843496,13165.121204049989,27615.638486220007,53203.38110400001 2025-06-02,05:51:38.000,153,11079822,5445,0,1748843497,13165.074049879993,30844.802644440002,53203.47193656001 2025-06-02,05:51:39.000,153,11079786,5125,0,1748843498,13165.080786189988,26231.358533339997,53203.61866608001 2025-06-02,05:51:40.000,153,11079826,5365,0,1748843499,13165.047104639998,26692.79458314,53203.73744712001 2025-06-02,05:51:41.000,153,11079803,5845,0,1748843500,13164.925851059998,29922.120871349995,53203.89116376 2025-06-02,05:51:42.000,153,11079828,5405,0,1748843501,13164.777652240002,29460.720067200004,53204.01693192 2025-06-02,05:51:43.000,153,11079837,4805,0,1748843502,13164.669871279992,28999.086641760005,53204.10077736001 2025-06-02,05:51:44.000,153,11079782,5205,0,1748843503,13164.615980800001,31766.7724554,53204.254494 2025-06-02,05:51:45.000,153,11079787,5645,0,1748843504,13164.683343899997,28075.925527829997,53204.3942364 2025-06-02,05:51:46.000,153,11079811,5605,0,1748843505,13164.784388549997,33150.24175833,53204.513017440004 2025-06-02,05:51:47.000,153,11079843,5405,0,1748843506,13164.898905820002,23923.600255679994,53204.67372120001 2025-06-02,05:51:48.000,153,11079841,4685,0,1748843507,13164.952796299993,26691.434101050007,53204.74359240001 2025-06-02,05:51:49.000,153,11079773,4525,0,1748843508,13164.999950469988,31766.018198489997,53204.85538632 2025-06-02,05:51:50.000,153,11079820,4245,0,1748843509,13165.013423089993,30843.428064089996,53204.97416736 2025-06-02,05:51:51.000,153,11079784,5165,0,1748843510,13164.979741540003,25307.28103251,53205.05102568 2025-06-02,05:51:52.000,153,11079813,5725,0,1748843511,13164.973005229993,31304.19444654,53205.22570368001 2025-06-02,05:51:53.000,153,11079781,5565,0,1748843512,13164.999950469988,28074.741273990003,53205.45627864 2025-06-02,05:51:54.000,153,11079837,5485,0,1748843513,13164.986477849998,33149.12094666,53205.62396952 2025-06-02,05:51:55.000,153,11079821,5645,0,1748843514,13164.973005229993,25767.95577627,53205.73576344 2025-06-02,05:51:56.000,153,11079816,5085,0,1748843515,13165.040368329988,30842.469382409996,53205.91044144 2025-06-02,05:51:57.000,153,11079807,5725,0,1748843516,13165.047104639998,30381.1249713,53206.03620960001 2025-06-02,05:51:58.000,153,11079808,4485,0,1748843517,13165.060577259988,29919.724167149994,53206.259797440005 2025-06-02,05:51:59.000,153,11079819,5645,0,1748843518,13165.087522499998,26690.23574895,53206.39953984001 2025-06-02,05:52:00.000,153,11079826,5525,0,1748843519,13165.249193939999,31764.305259900008,53206.63710192001 2025-06-02,05:52:01.000,153,11079779,5645,0,1748843520,13165.53211896,28073.726199270008,53206.79780568 2025-06-02,05:52:02.000,153,11079793,5605,0,1748843521,13165.75441719,33148.176363239996,53206.930560960005 2025-06-02,05:52:03.000,153,11079812,4325,0,1748843522,13165.909352319992,26228.524783080007,53207.07729048 2025-06-02,05:52:04.000,153,11079819,5565,0,1748843523,13165.922824939997,30841.856108099993,53207.335813920006 2025-06-02,05:52:05.000,153,11079816,5365,0,1748843524,13165.808307669991,24383.654676000006,53207.4685692 2025-06-02,05:52:06.000,153,11079800,5205,0,1748843525,13165.63316361,28535.655688169994,53207.6781828 2025-06-02,05:52:07.000,153,11079862,5325,0,1748843526,13165.53211896,33610.134048659995,53207.87382216 2025-06-02,05:52:08.000,153,11079623,5645,0,1748843527,13165.56580050999,27612.924571170006,53208.01356456 2025-06-02,05:52:09.000,153,11079827,5925,0,1748843528,13165.65337254,30380.885300880007,53208.202216800004 2025-06-02,05:52:10.000,153,11079750,4445,0,1748843529,13165.788098739991,34071.56304933,53208.43279176001 2025-06-02,05:52:11.000,153,11079814,5285,0,1748843530,13165.916088630001,32687.706044249993,53208.55157280001 2025-06-02,05:52:12.000,153,11079802,4525,0,1748843531,13165.916088630001,30381.244806510003,53208.75419928 2025-06-02,05:52:13.000,153,11079743,5845,0,1748843532,13165.943033869997,29919.949739310003,53209.0756068 2025-06-02,05:52:14.000,153,11079784,5605,0,1748843533,13165.949770179992,29920.076623650006,53209.27124616001 2025-06-02,05:52:15.000,153,11079659,5765,0,1748843534,13166.003660659997,30842.835937170006,53209.47387264 2025-06-02,05:52:16.000,153,11079819,4965,0,1748843535,13166.138386860002,30381.724147350003,53209.57867944 2025-06-02,05:52:17.000,153,11079786,5365,0,1748843536,13166.246167819998,28997.994026610002,53209.879125600004 2025-06-02,05:52:18.000,153,11079803,5645,0,1748843537,13166.380894019989,31304.800671720004,53210.08175208 2025-06-02,05:52:19.000,153,11079794,5285,0,1748843538,13166.441520809989,29920.92251925,53210.2983528 2025-06-02,05:52:20.000,153,11079787,5845,0,1748843539,13166.434784499994,34072.930580550004,53210.549889120004 2025-06-02,05:52:21.000,153,11079794,4925,0,1748843540,13166.576247009994,29459.712041609993,53210.76648984 2025-06-02,05:52:22.000,153,11079789,4805,0,1748843541,13166.71097321,25769.20347228,53211.03898752 2025-06-02,05:52:23.000,153,11079779,4605,0,1748843542,13166.74465475999,28998.713037869995,53211.241614000006 2025-06-02,05:52:24.000,153,11079752,5445,0,1748843543,13166.778336309995,28076.36257389,53211.4861632 2025-06-02,05:52:25.000,153,11079763,5725,0,1748843544,13166.737918449995,26231.32328769,53211.70276392 2025-06-02,05:52:26.000,153,11079771,5765,0,1748843545,13166.72444582999,32228.73014082,53211.8704548 2025-06-02,05:52:27.000,153,11079770,5285,0,1748843546,13166.73118214,28999.333361309997,53212.10102976001 2025-06-02,05:52:28.000,153,11079810,4565,0,1748843547,13166.717709519995,27154.138994249995,53212.33160472 2025-06-02,05:52:29.000,153,11079798,5325,0,1748843548,13166.758127379995,29460.896295450002,53212.59012816 2025-06-02,05:52:30.000,153,11079775,5605,0,1748843549,13166.80528154999,32228.962762109993,53212.750831920006 2025-06-02,05:52:31.000,153,11079835,5765,0,1748843550,13166.79180893,28077.215518619996,53212.98140688 2025-06-02,05:52:32.000,153,11079769,5725,0,1748843551,13166.80528154999,33152.05338474001,53213.14211064 2025-06-02,05:52:33.000,153,11079817,5165,0,1748843552,13166.818754169995,25770.852968699997,53213.351724240005 2025-06-02,05:52:34.000,153,11079651,5845,0,1748843553,13166.86590833999,30845.514606569996,53213.59627344 2025-06-02,05:52:35.000,153,11079786,4285,0,1748843554,13167.000634539996,30384.226588499994,53213.83383552 2025-06-02,05:52:36.000,153,11079783,5485,0,1748843555,13167.162305979997,30845.683785689995,53214.02947488 2025-06-02,05:52:37.000,153,11079787,5725,0,1748843556,13167.337450040002,29923.157093460002,53214.2460756 2025-06-02,05:52:38.000,153,11079806,4205,0,1748843557,13167.532803029993,36843.464242710004,53214.46966344001 2025-06-02,05:52:39.000,153,11079818,5165,0,1748843558,13167.553011959993,28539.45516924,53214.65132856 2025-06-02,05:52:40.000,153,11079832,4445,0,1748843559,13167.532803029993,24848.819715570004,53214.79805808 2025-06-02,05:52:41.000,153,11079796,4645,0,1748843560,13167.566484579998,30846.177224789993,53215.126452720004 2025-06-02,05:52:42.000,153,11079823,5765,0,1748843561,13167.674265539994,28539.659594009994,53215.30113072 2025-06-02,05:52:43.000,153,11079861,5925,0,1748843562,13167.728156019999,27155.739146759995,53215.41991176 2025-06-02,05:52:44.000,153,11079856,4765,0,1748843563,13167.80225542999,34537.28497017,53215.699396560005 2025-06-02,05:52:45.000,153,11079836,4605,0,1748843564,13167.856145909995,30846.529681290005,53215.86010032001 2025-06-02,05:52:46.000,153,11079852,5285,0,1748843565,13168.03128997,27617.259786120005,53215.97189424 2025-06-02,05:52:47.000,153,11079817,5684,0,1748843566,13168.240115579996,26233.452124949996,53216.202469200005 2025-06-02,05:52:48.000,153,11079764,5405,0,1748843567,13168.415259640002,31308.438022799994,53216.3771472 2025-06-02,05:52:49.000,153,11079824,4325,0,1748843568,13168.401787019997,27156.563894969993,53216.5518252 2025-06-02,05:52:50.000,153,11079867,5805,0,1748843569,13168.361369159997,26233.938514919995,53216.71252896 2025-06-02,05:52:51.000,153,11079800,5445,0,1748843570,13168.19296141,29001.899244629996,53216.93611680001 2025-06-02,05:52:52.000,153,11079809,5805,0,1748843571,13168.159279859996,28079.168127629993,53217.01996224 2025-06-02,05:52:53.000,153,11079794,4165,0,1748843572,13168.199697719996,29001.814655070004,53217.257524320004 2025-06-02,05:52:54.000,153,11079762,5285,0,1748843573,13168.421995949997,29463.194311829997,53217.36233112 2025-06-02,05:52:55.000,153,11079795,4845,0,1748843574,13168.570194769993,25772.60115294,53217.446176560006 2025-06-02,05:52:56.000,153,11079831,5845,0,1748843575,13168.738602519988,35461.002965370004,53217.641815920004 2025-06-02,05:52:57.000,153,11079788,5205,0,1748843576,13168.745338829998,29463.779389620002,53217.77457120001 2025-06-02,05:52:58.000,153,11079809,5845,0,1748843577,13168.752075139993,30386.609194439996,53217.87239088001 2025-06-02,05:52:59.000,153,11079808,5285,0,1748843578,13168.752075139993,28079.929433669997,53218.06803024001 2025-06-02,05:53:00.000,153,11079800,5365,0,1748843579,13168.684712039998,27157.395692310005,53218.095978720004 2025-06-02,05:53:01.000,153,11079815,5725,0,1748843580,13168.576931080002,30386.996896590004,53218.22174688 2025-06-02,05:53:02.000,153,11079790,4325,0,1748843581,13168.482622739997,28080.36647973,53218.2986052 2025-06-02,05:53:03.000,153,11079788,4285,0,1748843582,13168.354632850002,29925.91330329,53218.431360480005 2025-06-02,05:53:04.000,153,11079725,5805,0,1748843583,13168.307478679992,32232.776341439996,53218.54315440001 2025-06-02,05:53:05.000,153,11079814,4485,0,1748843584,13168.233379270001,33616.95055737,53218.65494832 2025-06-02,05:53:06.000,153,11079815,5645,0,1748843585,13168.159279859996,24390.005942129996,53218.67590968 2025-06-02,05:53:07.000,153,11079782,5445,0,1748843586,13168.098653069996,30849.00392592,53218.836613440006 2025-06-02,05:53:08.000,153,11079777,5925,0,1748843587,13167.95045425,27619.53665511,53218.86456192 2025-06-02,05:53:09.000,153,11079750,4325,0,1748843588,13167.734892329994,24851.237567160002,53218.836613440006 2025-06-02,05:53:10.000,153,11079800,4285,0,1748843589,13167.384604209998,31771.340291639994,53218.92744600001 2025-06-02,05:53:11.000,153,11079852,4565,0,1748843590,13166.987161919991,27618.944528189997,53218.8925104 2025-06-02,05:53:12.000,153,11079811,5884,0,1748843591,13166.58971963,30848.00999859,53218.89949752 2025-06-02,05:53:13.000,153,11079870,5365,0,1748843592,13166.387630329999,29002.286946780005,53218.87853616001 2025-06-02,05:53:14.000,153,11079772,5325,0,1748843593,13166.252904129993,29002.117767660005,53218.84360056 2025-06-02,05:53:15.000,153,11079808,4925,0,1748843594,13166.158595790002,29463.370540079995,53218.8925104 2025-06-02,05:53:16.000,153,11079823,4845,0,1748843595,13166.178804720003,35922.072460409996,53218.82962632001 2025-06-02,05:53:17.000,153,11079851,4925,0,1748843596,13166.225958889998,32231.324220659997,53218.815652080004 2025-06-02,05:53:18.000,153,11079812,4885,0,1748843597,13166.192277339993,27156.5004528,53218.766742240005 2025-06-02,05:53:19.000,153,11079822,5365,0,1748843598,13166.064287449997,29924.559870330006,53218.717832400005 2025-06-02,05:53:20.000,153,11079788,5365,0,1748843599,13166.017133280002,34999.172164289994,53218.64097408001 2025-06-02,05:53:21.000,153,11079794,3965,0,1748843600,13165.943033869997,27617.548800450008,53218.57809 2025-06-02,05:53:22.000,153,11079794,4365,0,1748843601,13165.855461840001,32230.80258504,53218.57809 2025-06-02,05:53:23.000,153,11079749,5965,0,1748843602,13165.700526709996,31307.979829350006,53218.48725744 2025-06-02,05:53:24.000,153,11079827,5725,0,1748843603,13165.417601689995,25771.741159080004,53218.44533472001 2025-06-02,05:53:25.000,153,11079728,4285,0,1748843604,13165.235721319994,26233.022128020006,53218.34751504 2025-06-02,05:53:26.000,153,11079798,4325,0,1748843605,13165.053840949993,29001.011054250004,53218.24270824 2025-06-02,05:53:27.000,153,11079776,5005,0,1748843606,13164.952796299993,32230.302096810003,53218.24969536 2025-06-02,05:53:28.000,153,11079750,5044,0,1748843607,13164.959532610002,28539.462218369998,53218.116940080006 2025-06-02,05:53:29.000,153,11079768,4645,0,1748843608,13165.053840949993,27616.583069639993,53218.06104312 2025-06-02,05:53:30.000,153,11079777,5525,0,1748843609,13165.181830839989,25309.727080619996,53217.96322344 2025-06-02,05:53:31.000,153,11079744,4285,0,1748843610,13165.33002966,30384.31822719,53217.879378000005 2025-06-02,05:53:32.000,153,11079772,5125,0,1748843611,13165.41086538,27154.858005510003,53217.85841664 2025-06-02,05:53:33.000,153,11079750,5285,0,1748843612,13165.43107431,31306.971803759996,53217.781558320006 2025-06-02,05:53:34.000,153,11079644,4485,0,1748843613,13165.458019549995,29000.454172979997,53217.7396356 2025-06-02,05:53:35.000,153,11079767,5445,0,1748843614,13165.377183829994,23925.968763359997,53217.711687120005 2025-06-02,05:53:36.000,153,11079796,4605,0,1748843615,13165.458019549995,28539.44107098,53217.662777280006 2025-06-02,05:53:37.000,153,11079772,5205,0,1748843616,13165.50517371999,30384.910354110005,53217.60688032001 2025-06-02,05:53:38.000,153,11079820,5245,0,1748843617,13165.559064199995,31307.768355449996,53217.495086400006 2025-06-02,05:53:39.000,153,11079787,5605,0,1748843618,13165.538855269995,28539.93451008,53217.46713792001 2025-06-02,05:53:40.000,153,11079789,5845,0,1748843619,13165.34350227999,29462.630381430004,53217.43220232 2025-06-02,05:53:41.000,153,11079772,5245,0,1748843620,13165.107731429998,27617.231589600007,53217.355344 2025-06-02,05:53:42.000,153,11079808,5325,0,1748843621,13164.885433199997,33614.55385317,53217.31342128 2025-06-02,05:53:43.000,153,11079812,4405,0,1748843622,13164.663134969996,29462.263826669994,53217.257524320004 2025-06-02,05:53:44.000,153,11079770,5365,0,1748843623,13164.487990909991,26694.112770449996,53217.110794800006 2025-06-02,05:53:45.000,153,11079783,4845,0,1748843624,13164.360001019995,29000.74318731,53217.04791072 2025-06-02,05:53:46.000,153,11079789,5925,0,1748843625,13164.24548374999,30846.036242190006,53216.95707816 2025-06-02,05:53:47.000,153,11079804,5445,0,1748843626,13164.090548619999,30384.698880209995,53216.83131 2025-06-02,05:53:48.000,153,11079832,5725,0,1748843627,13163.976031349994,25309.924456260007,53216.72650320001 2025-06-02,05:53:49.000,153,11079776,5044,0,1748843628,13163.834568839993,29000.57400819,53216.56579944 2025-06-02,05:53:50.000,153,11079753,5725,0,1748843629,13163.558380130002,29000.489418629993,53216.488941120006 2025-06-02,05:53:51.000,153,11079816,4325,0,1748843630,13163.14746521999,29461.629404969994,53216.38413432 2025-06-02,05:53:52.000,153,11079808,5044,0,1748843631,13162.810649719999,25309.339378470002,53216.29330176001 2025-06-02,05:53:53.000,153,11079840,5085,0,1748843632,13162.534461009993,28538.30616105,53216.14657224001 2025-06-02,05:53:54.000,153,11079752,5405,0,1748843633,13162.332371709992,30844.739202269993,53215.985868480006 2025-06-02,05:53:55.000,153,11079771,5645,0,1748843634,13162.163963959996,27153.976864259996,53215.83913896001 2025-06-02,05:53:56.000,153,11079801,5445,0,1748843635,13161.91472049,29460.557937210004,53215.68542232 2025-06-02,05:53:57.000,153,11079842,5285,0,1748843636,13161.68568594999,26231.125912050004,53215.49677008 2025-06-02,05:53:58.000,153,11079822,5125,0,1748843637,13161.449915099998,29921.7331692,53215.23824664001 2025-06-02,05:53:59.000,153,11079828,5005,0,1748843638,13161.308452589998,28537.721083259996,53215.10549136 2025-06-02,05:54:00.000,153,11079785,5445,0,1748843639,13161.375815689993,30383.19036639,53214.909852000004 2025-06-02,05:54:01.000,153,11079855,4925,0,1748843640,13161.335397829993,34535.40285246,53214.742161120004 2025-06-02,05:54:02.000,153,11079833,5365,0,1748843641,13161.241089490002,28076.919455159994,53214.51158616 2025-06-02,05:54:03.000,153,11079873,4645,0,1748843642,13161.180462700002,33151.5035526,53214.33690816 2025-06-02,05:54:04.000,153,11079798,4245,0,1748843643,13161.065945429997,30844.718054879995,53214.18319152001 2025-06-02,05:54:05.000,153,11079767,5565,0,1748843644,13161.079418050002,24847.297103489997,53213.9316552 2025-06-02,05:54:06.000,153,11079839,5605,0,1748843645,13161.227616869997,27153.878176440005,53213.77793856001 2025-06-02,05:54:07.000,153,11079827,5565,0,1748843646,13161.402760929988,28999.31221392,53213.54037648001 2025-06-02,05:54:08.000,153,11079778,5005,0,1748843647,13161.510541889998,31767.569007090002,53213.4076212 2025-06-02,05:54:09.000,153,11079815,5765,0,1748843648,13161.503805579989,27154.39276293,53213.253904560006 2025-06-02,05:54:10.000,153,11079800,5005,0,1748843649,13161.490332959998,28999.62237564,53213.12114928 2025-06-02,05:54:11.000,153,11079821,5525,0,1748843650,13161.503805579989,26692.681797059995,53212.93249704 2025-06-02,05:54:12.000,153,11079803,5725,0,1748843651,13161.678949639994,31767.047371470006,53212.7089092 2025-06-02,05:54:13.000,153,11079817,5525,0,1748843652,13161.941665729995,30382.8872538,53212.64602512 2025-06-02,05:54:14.000,153,11079670,4485,0,1748843653,13162.137018720001,28537.551904139997,53212.44339864 2025-06-02,05:54:15.000,153,11079858,4245,0,1748843654,13162.345844329997,28537.66469022,53212.3246176 2025-06-02,05:54:16.000,153,11079805,5725,0,1748843655,13162.339108020002,27615.102752339997,53212.177888080005 2025-06-02,05:54:17.000,153,11079801,5645,0,1748843656,13162.197645510001,32228.26489824,53212.09404264 2025-06-02,05:54:18.000,153,11079753,5445,0,1748843657,13162.09660086,27614.722099320003,53212.01718432 2025-06-02,05:54:19.000,153,11079821,5565,0,1748843658,13162.278481230001,28075.73520132,53211.891416160004 2025-06-02,05:54:20.000,153,11079770,5085,0,1748843659,13162.588351489998,33150.39683919,53211.7307124 2025-06-02,05:54:21.000,153,11079797,5365,0,1748843660,13162.91169437,26230.801652070004,53211.64686696001 2025-06-02,05:54:22.000,153,11079813,5565,0,1748843661,13162.99253009,31305.561977759993,53211.61193136 2025-06-02,05:54:23.000,153,11079813,5765,0,1748843662,13162.92516698999,30844.161173610002,53211.54904728001 2025-06-02,05:54:24.000,153,11079792,5165,0,1748843663,13162.770231859999,28075.960773479994,53211.44424048 2025-06-02,05:54:25.000,153,11079859,4845,0,1748843664,13162.729813999998,28998.33943398,53211.388343520004 2025-06-02,05:54:26.000,153,11079785,5605,0,1748843665,13162.682659829989,26230.117886459993,53211.36039504001 2025-06-02,05:54:27.000,153,11079808,5125,0,1748843666,13162.743286619989,29459.091718170006,53211.220652640004 2025-06-02,05:54:28.000,153,11079792,5125,0,1748843667,13162.938639609994,31304.243790449997,53211.185717039996 2025-06-02,05:54:29.000,153,11079776,5205,0,1748843668,13163.07336581,25768.26593799,53211.10885872 2025-06-02,05:54:30.000,153,11079739,5684,0,1748843669,13163.1339926,28997.458292730007,53211.018026159996 2025-06-02,05:54:31.000,153,11079797,5805,0,1748843670,13163.16767414999,29458.809752970003,53210.955142080005 2025-06-02,05:54:32.000,153,11079808,4245,0,1748843671,13163.181146769995,28997.458292730007,53210.89924512001 2025-06-02,05:54:33.000,153,11079756,5005,0,1748843672,13163.20809200999,28997.317310130005,53210.8223868 2025-06-02,05:54:34.000,153,11079769,5044,0,1748843673,13163.302400349996,24383.89434642,53210.71059288001 2025-06-02,05:54:35.000,153,11079776,5005,0,1748843674,13163.450599169992,30842.215613730004,53210.717580000004 2025-06-02,05:54:36.000,153,11079768,4285,0,1748843675,13163.585325369997,26228.93363262,53210.70360576 2025-06-02,05:54:37.000,153,11079781,5605,0,1748843676,13163.585325369997,23922.126987509997,53210.62674744 2025-06-02,05:54:38.000,153,11079767,5765,0,1748843677,13163.659424780002,32686.888345169995,53210.58482472 2025-06-02,05:54:39.000,153,11079804,4485,0,1748843678,13163.726787879998,25305.568093919996,53210.5778376 2025-06-02,05:54:40.000,153,11079751,5525,0,1748843679,13163.794150979993,34070.24486202,53210.54290200001 2025-06-02,05:54:41.000,153,11079782,4845,0,1748843680,13163.922140869989,28534.400943030007,53210.53591488 2025-06-02,05:54:42.000,153,11079769,5684,0,1748843681,13164.157911719994,30840.932672070005,53210.5778376 2025-06-02,05:54:43.000,153,11079759,5285,0,1748843682,13164.35326471,26689.25591988,53210.53591488 2025-06-02,05:54:44.000,153,11079815,5684,0,1748843683,13164.47451829,27150.515741430005,53210.53591488 2025-06-02,05:54:45.000,153,11079780,5485,0,1748843684,13164.609244489991,30840.883328159995,53210.55687624 2025-06-02,05:54:46.000,153,11079794,5085,0,1748843685,13164.663134969996,30379.412032709995,53210.570850480006 2025-06-02,05:54:47.000,153,11079797,4845,0,1748843686,13164.642926039996,30379.264000979994,53210.570850480006 2025-06-02,05:54:48.000,153,11079765,5645,0,1748843687,13164.548617699991,31762.909532160003,53210.54290200001 2025-06-02,05:54:49.000,153,11079756,4965,0,1748843688,13164.51493615,25765.608415979994,53210.5778376 2025-06-02,05:54:50.000,153,11079753,5565,0,1748843689,13164.360001019995,33607.448330130006,53210.570850480006 2025-06-02,05:54:51.000,153,11079789,5605,0,1748843690,13164.29263792,30839.318421300006,53210.59181184001 2025-06-02,05:54:52.000,153,11079799,5485,0,1748843691,13164.299374229995,28993.715204699998,53210.570850480006 2025-06-02,05:54:53.000,153,11079772,4325,0,1748843692,13164.27242899,29454.777650610005,53210.53591488 2025-06-02,05:54:54.000,153,11079809,4965,0,1748843693,13164.37347364,28070.645729459997,53210.46604368 2025-06-02,05:54:55.000,153,11079766,5085,0,1748843694,13164.528408769991,25763.965968689998,53210.54290200001 2025-06-02,05:54:56.000,153,11079834,5205,0,1748843695,13164.663134969996,31760.667908820004,53210.6477088 2025-06-02,05:54:57.000,153,11079819,5605,0,1748843696,13164.663134969996,32221.821993420002,53210.56386336001 2025-06-02,05:54:58.000,153,11079741,5645,0,1748843697,13164.676607590001,28992.453410429996,53210.59879896 2025-06-02,05:54:59.000,153,11079786,4925,0,1748843698,13164.636189730001,30837.365812289994,53210.67565728 2025-06-02,05:55:00.000,153,11079842,4965,0,1748843699,13164.53514508,31298.44940559,53210.668670160005 2025-06-02,05:55:01.000,153,11079728,5125,0,1748843700,13164.47451829,29914.409123129997,53210.63373456 2025-06-02,05:55:02.000,153,11079809,5245,0,1748843701,13164.339792089995,28069.130166510004,53210.6477088 2025-06-02,05:55:03.000,153,11079822,5044,0,1748843702,13164.279165299995,33143.10098964001,53210.68963152001 2025-06-02,05:55:04.000,153,11079767,5684,0,1748843703,13164.13096648,25301.02140507,53210.59879896 2025-06-02,05:55:05.000,153,11079807,5405,0,1748843704,13164.009712899999,32681.439367679995,53210.69661864 2025-06-02,05:55:06.000,153,11079782,5245,0,1748843705,13163.868250389998,31297.272200880005,53210.68963152001 2025-06-02,05:55:07.000,153,11079783,5285,0,1748843706,13163.760469430003,29451.831114269997,53210.619760320005 2025-06-02,05:55:08.000,153,11079710,5085,0,1748843707,13163.720051570002,30374.118136079996,53210.5778376 2025-06-02,05:55:09.000,153,11079736,4365,0,1748843708,13163.659424780002,28990.01441145,53210.61277320001 2025-06-02,05:55:10.000,153,11079784,5285,0,1748843709,13163.645952159997,32218.734474480007,53210.570850480006 2025-06-02,05:55:11.000,153,11079774,5365,0,1748843710,13163.652688469992,27605.734458570005,53210.56386336001 2025-06-02,05:55:12.000,153,11079814,5245,0,1748843711,13163.666161089997,25299.089943450002,53210.52892776 2025-06-02,05:55:13.000,153,11079801,5485,0,1748843712,13163.672897399993,30834.348784650007,53210.59879896 2025-06-02,05:55:14.000,153,11079781,6045,0,1748843713,13163.652688469992,29911.751601120006,53210.619760320005 2025-06-02,05:55:15.000,153,11079826,4485,0,1748843714,13163.605534299997,30372.884538330007,53210.58482472 2025-06-02,05:55:16.000,153,11079815,5485,0,1748843715,13163.571852749992,34524.300472710005,53210.58482472 2025-06-02,05:55:17.000,153,11079849,4685,0,1748843716,13163.632479539992,24837.442419750005,53210.68963152001 2025-06-02,05:55:18.000,153,11079805,5445,0,1748843717,13163.632479539992,33140.33068155,53210.67565728 2025-06-02,05:55:19.000,153,11079778,4525,0,1748843718,13163.551643819992,26682.326625090005,53210.76648984 2025-06-02,05:55:20.000,153,11079781,5525,0,1748843719,13163.443862859996,29911.096032030007,53210.8223868 2025-06-02,05:55:21.000,153,11079802,4845,0,1748843720,13163.288927729991,24836.885538479997,53210.85732240001 2025-06-02,05:55:22.000,153,11079801,5645,0,1748843721,13163.1339926,27604.247092139994,53210.87828376001 2025-06-02,05:55:23.000,153,11079827,5684,0,1748843722,13162.98579377999,28987.793935499998,53210.93418072 2025-06-02,05:55:24.000,153,11079761,5645,0,1748843723,13162.857803889994,27142.42334019,53210.955142080005 2025-06-02,05:55:25.000,153,11079763,5445,0,1748843724,13162.702868759989,32216.189738550005,53211.01103904 2025-06-02,05:55:26.000,153,11079814,4405,0,1748843725,13162.547933629998,28525.850348339998,53211.09488448001 2025-06-02,05:55:27.000,153,11079791,5485,0,1748843726,13162.339108020002,30370.826192370005,53211.05994888 2025-06-02,05:55:28.000,153,11079778,5325,0,1748843727,13162.137018720001,30831.952080450006,53211.10885872 2025-06-02,05:55:29.000,153,11079750,5125,0,1748843728,13161.96861096999,28986.701320349996,53211.17872992 2025-06-02,05:55:30.000,153,11079796,5125,0,1748843729,13161.840621079995,28986.539190359996,53211.2066784 2025-06-02,05:55:31.000,153,11079767,5605,0,1748843730,13161.840621079995,28986.370011239997,53211.28353672001 2025-06-02,05:55:32.000,153,11079781,4605,0,1748843731,13161.81367584,29447.502948449997,53211.40231776001 2025-06-02,05:55:33.000,153,11079784,5325,0,1748843732,13161.71263119,28986.00345648,53211.458214720005 2025-06-02,05:55:34.000,153,11079791,4965,0,1748843733,13161.510541889998,28985.735589539996,53211.52808592001 2025-06-02,05:55:35.000,153,11079763,4765,0,1748843734,13161.274771039993,28985.566410419997,53211.576995760006 2025-06-02,05:55:36.000,153,11079778,4325,0,1748843735,13160.937955540001,27601.371047099994,53211.674815440005 2025-06-02,05:55:37.000,153,11079766,4285,0,1748843736,13160.53377694,30829.738653630004,53211.73769952001 2025-06-02,05:55:38.000,153,11079735,4845,0,1748843737,13160.217170369993,26678.033704920002,53211.78660936001 2025-06-02,05:55:39.000,153,11079781,5405,0,1748843738,13159.988135829997,28061.48186046,53211.88442904001 2025-06-02,05:55:40.000,153,11079715,5805,0,1748843739,13159.765837599996,28983.846422700008,53211.89840328 2025-06-02,05:55:41.000,153,11079721,5645,0,1748843740,13159.604166159996,23448.735613230005,53212.03115856001 2025-06-02,05:55:42.000,153,11079785,5605,0,1748843741,13159.43575841,29906.119346249994,53212.14295248 2025-06-02,05:55:43.000,153,11079764,5165,0,1748843742,13159.2942959,28061.136453090003,53212.21282368 2025-06-02,05:55:44.000,153,11079797,4925,0,1748843743,13159.22693279999,27599.87663154,53212.296669120005 2025-06-02,05:55:45.000,153,11079792,5044,0,1748843744,13159.105679219989,30367.50605214,53212.42243728 2025-06-02,05:55:46.000,153,11079777,5684,0,1748843745,13158.755391099992,28061.129403960003,53212.4992956 2025-06-02,05:55:47.000,153,11079779,4685,0,1748843746,13158.37815774,27138.39828696,53212.49230848 2025-06-02,05:55:48.000,153,11079764,4965,0,1748843747,13158.08849640999,34056.88676066999,53212.57615392001 2025-06-02,05:55:49.000,153,11079755,5445,0,1748843748,13157.866198179989,33134.20498758,53212.72288344001 2025-06-02,05:55:50.000,153,11079725,5605,0,1748843749,13157.704526740003,33595.401366959995,53212.84166448001 2025-06-02,05:55:51.000,153,11079792,4325,0,1748843750,13157.677581499993,28982.937084930003,53212.897561440004 2025-06-02,05:55:52.000,153,11079803,5245,0,1748843751,13157.832516629998,28983.078067530005,53213.05127808 2025-06-02,05:55:53.000,153,11079750,5405,0,1748843752,13157.926824969989,25754.6399697,53213.198007599996 2025-06-02,05:55:54.000,153,11079757,5645,0,1748843753,13157.96724282999,29906.126395379993,53213.35871136 2025-06-02,05:55:55.000,153,11079805,5565,0,1748843754,13157.920088659994,28522.600699410003,53213.42858256 2025-06-02,05:55:56.000,153,11079789,4965,0,1748843755,13157.798835079993,28522.699387229994,53213.58229920001 2025-06-02,05:55:57.000,153,11079744,4245,0,1748843756,13157.637163639993,27600.285481080005,53213.77095144 2025-06-02,05:55:58.000,153,11079748,4645,0,1748843757,13157.522646370002,29445.197882940003,53213.854796880005 2025-06-02,05:55:59.000,153,11079769,4845,0,1748843758,13157.448546959997,29906.450655360008,53213.96659080001 2025-06-02,05:56:00.000,153,11079751,5405,0,1748843759,13157.414865409992,27138.990413880005,53214.16223016001 2025-06-02,05:56:01.000,153,11079781,4605,0,1748843760,13157.448546959997,26216.59765512,53214.3159468 2025-06-02,05:56:02.000,153,11079796,4965,0,1748843761,13157.455283269992,27600.553348019996,53214.455689200004 2025-06-02,05:56:03.000,153,11079767,4685,0,1748843762,13157.536118989992,31290.822246929994,53214.574470240004 2025-06-02,05:56:04.000,153,11079779,4645,0,1748843763,13157.643899950002,29446.093122449995,53214.742161120004 2025-06-02,05:56:05.000,153,11079806,4285,0,1748843764,13157.603482090002,29446.375087649998,53214.909852000004 2025-06-02,05:56:06.000,153,11079798,4325,0,1748843765,13157.590009469997,31291.57650384,53215.04260728 2025-06-02,05:56:07.000,153,11079782,4245,0,1748843766,13157.482228510002,28985.481820860005,53215.21029816 2025-06-02,05:56:08.000,153,11079752,4525,0,1748843767,13157.320557070001,27601.920879240002,53215.482795840006 2025-06-02,05:56:09.000,153,11079750,4525,0,1748843768,13157.11846777,29447.192786729996,53215.531705680005 2025-06-02,05:56:10.000,153,11079798,5285,0,1748843769,13156.88943322999,28524.849371880002,53215.68542232 2025-06-02,05:56:11.000,153,11079807,5684,0,1748843770,13156.774915959999,34521.424427670005,53215.92997152001 2025-06-02,05:56:12.000,153,11079830,5085,0,1748843771,13156.721025479994,30831.430444829995,53216.04875256 2025-06-02,05:56:13.000,153,11079818,4965,0,1748843772,13156.660398689994,26680.254180870004,53216.17452072001 2025-06-02,05:56:14.000,153,11079836,4765,0,1748843773,13156.552617729998,27603.04874004,53216.32823736 2025-06-02,05:56:15.000,153,11079771,4805,0,1748843774,13156.404418910002,26219.501896679998,53216.47496688 2025-06-02,05:56:16.000,153,11079756,5005,0,1748843775,13156.209065919997,30832.212898259997,53216.60073504001 2025-06-02,05:56:17.000,153,11079774,4245,0,1748843776,13155.993503999991,24835.849316370004,53216.754451680004 2025-06-02,05:56:18.000,153,11079794,4285,0,1748843777,13155.77120576999,28064.773804170007,53216.88720696 2025-06-02,05:56:19.000,153,11079762,5245,0,1748843778,13155.596061709999,28064.886590249997,53217.01996224 2025-06-02,05:56:20.000,153,11079797,5645,0,1748843779,13155.495017059999,29910.04571166,53217.1457304 2025-06-02,05:56:21.000,153,11079813,5485,0,1748843780,13155.508489679989,33600.43444578,53217.29245992 2025-06-02,05:56:22.000,153,11079743,4725,0,1748843781,13155.434390269998,25297.84929657,53217.40425384 2025-06-02,05:56:23.000,153,11079769,5525,0,1748843782,13155.319872999993,28988.181637650006,53217.41822808001 2025-06-02,05:56:24.000,153,11079781,5925,0,1748843783,13155.151465249997,28527.027553050008,53217.543996240005 2025-06-02,05:56:25.000,153,11079800,5165,0,1748843784,13154.962848570001,32217.289402830007,53217.68373864001 2025-06-02,05:56:26.000,153,11079791,5445,0,1748843785,13154.834858679991,29449.786866569993,53217.76758408 2025-06-02,05:56:27.000,153,11079787,5525,0,1748843786,13154.807913439996,30833.756657730002,53217.87239088001 2025-06-02,05:56:28.000,153,11079799,5245,0,1748843787,13154.848331299996,31756.487774730005,53218.00514616 2025-06-02,05:56:29.000,153,11079764,4925,0,1748843788,13154.983057500001,28527.852301260005,53218.144888560004 2025-06-02,05:56:30.000,153,11079805,4885,0,1748843789,13155.016739049992,33602.21082654,53218.27764384001 2025-06-02,05:56:31.000,153,11079788,5325,0,1748843790,13154.895485469991,28528.444428179995,53218.312579440004 2025-06-02,05:56:32.000,153,11079795,5405,0,1748843791,13154.74055034,30835.103041559996,53218.431360480005 2025-06-02,05:56:33.000,153,11079756,5365,0,1748843792,13154.51151579999,31296.588435269994,53218.57809 2025-06-02,05:56:34.000,153,11079761,5925,0,1748843793,13154.336371739999,26222.638759530004,53218.6828968 2025-06-02,05:56:35.000,153,11079815,5645,0,1748843794,13154.161227679993,27606.643796339995,53218.787703600006 2025-06-02,05:56:36.000,153,11079785,5325,0,1748843795,13154.073655649998,31297.053677849995,53218.787703600006 2025-06-02,05:56:37.000,153,11079844,5245,0,1748843796,13154.080391959993,26223.026461679998,53218.9623816 2025-06-02,05:56:38.000,153,11079791,5325,0,1748843797,13154.161227679993,24378.064715910004,53219.06020128 2025-06-02,05:56:39.000,153,11079811,5684,0,1748843798,13154.181436609993,32220.22889004,53219.19994368 2025-06-02,05:56:40.000,153,11079791,5925,0,1748843799,13154.154491369998,29913.979126200007,53219.26282776001 2025-06-02,05:56:41.000,153,11079848,5125,0,1748843800,13154.073655649998,24839.88141873,53219.38160880001 2025-06-02,05:56:42.000,153,11079804,5245,0,1748843801,13153.979347309993,24839.90961525,53219.47244136 2025-06-02,05:56:43.000,153,11079784,4525,0,1748843802,13153.891775279997,25762.619584860004,53219.56327392 2025-06-02,05:56:44.000,153,11079791,5805,0,1748843803,13153.878302659992,28991.720300910005,53219.605196640005 2025-06-02,05:56:45.000,153,11079801,5405,0,1748843804,13153.810939559997,32220.87036087,53219.73795192 2025-06-02,05:56:46.000,153,11079869,5365,0,1748843805,13153.757049079992,28991.988167849995,53219.85673296 2025-06-02,05:56:47.000,153,11079816,5044,0,1748843806,13153.669477049996,28530.707198910008,53219.91961704 2025-06-02,05:56:48.000,153,11079828,5085,0,1748843807,13153.709894909996,32221.06773651,53220.010449600006 2025-06-02,05:56:49.000,153,11079785,5605,0,1748843808,13153.844621110002,29914.83912006,53220.1152564 2025-06-02,05:56:50.000,153,11079764,5005,0,1748843809,13154.006292550002,30837.668924879996,53220.178140480006 2025-06-02,05:56:51.000,153,11079813,5765,0,1748843810,13154.100600889993,31760.625614040007,53220.3598056 2025-06-02,05:56:52.000,153,11079795,5525,0,1748843811,13154.114073509998,29915.81894913,53220.499548 2025-06-02,05:56:53.000,153,11079780,5165,0,1748843812,13154.141018749993,27609.540988769993,53220.59038056 2025-06-02,05:56:54.000,153,11079796,5325,0,1748843813,13154.080391959993,31761.450362250005,53220.660251760004 2025-06-02,05:56:55.000,153,11079788,5125,0,1748843814,13154.087128269988,28532.413088369998,53220.85589112 2025-06-02,05:56:56.000,153,11079819,5485,0,1748843815,13154.100600889993,26226.05758758,53220.91877520001 2025-06-02,05:56:57.000,153,11079852,4125,0,1748843816,13154.242063399994,32684.42114967,53221.04454336 2025-06-02,05:56:58.000,153,11079861,4725,0,1748843817,13154.45088900999,28994.19454554,53221.21223424 2025-06-02,05:56:59.000,153,11079838,5245,0,1748843818,13154.646241999995,24381.356659619996,53221.28909256 2025-06-02,05:57:00.000,153,11079830,4925,0,1748843819,13154.807913439996,33146.37178596,53221.519667520006 2025-06-02,05:57:01.000,153,11079800,4485,0,1748843820,13154.82138606,34069.194541649995,53221.56159024001 2025-06-02,05:57:02.000,153,11079780,4445,0,1748843821,13154.828122369996,29456.26501704,53221.75024248 2025-06-02,05:57:03.000,153,11079752,4525,0,1748843822,13154.76075927,29456.462392679998,53221.8620364 2025-06-02,05:57:04.000,153,11079774,4565,0,1748843823,13154.70013248,27150.050498850003,53222.01575304001 2025-06-02,05:57:05.000,153,11079830,4525,0,1748843824,13154.666450929995,30379.285148370007,53222.14152120001 2025-06-02,05:57:06.000,153,11079786,4925,0,1748843825,13154.70013248,27611.37376257,53222.26728936 2025-06-02,05:57:07.000,153,11079758,4765,0,1748843826,13154.727077719996,28995.428143290002,53222.44895448001 2025-06-02,05:57:08.000,153,11079812,5125,0,1748843827,13154.72034141,29456.835996570007,53222.51183856 2025-06-02,05:57:09.000,153,11079778,4125,0,1748843828,13154.727077719996,29918.38483245,53222.58170976 2025-06-02,05:57:10.000,153,11079709,5485,0,1748843829,13154.807913439996,31763.76247689,53222.76337488001 2025-06-02,05:57:11.000,153,11079822,5405,0,1748843830,13154.828122369996,24382.90746822,53222.910104400005 2025-06-02,05:57:12.000,153,11079830,4445,0,1748843831,13154.80117713,30380.187437009998,53222.96600136 2025-06-02,05:57:13.000,153,11079835,5605,0,1748843832,13154.787704509996,28535.11995429,53223.18260208 2025-06-02,05:57:14.000,153,11079832,5445,0,1748843833,13154.767495579996,29457.914513459997,53223.25247328 2025-06-02,05:57:15.000,153,11079790,5005,0,1748843834,13154.774231889991,25767.561024990006,53223.51798384 2025-06-02,05:57:16.000,153,11079814,5085,0,1748843835,13154.76075927,28997.035344930002,53223.58785504 2025-06-02,05:57:17.000,153,11079778,5005,0,1748843836,13154.767495579996,25768.054464090004,53223.65772624 2025-06-02,05:57:18.000,153,11079814,4285,0,1748843837,13154.84159499,30381.413985630003,53223.797468640005 2025-06-02,05:57:19.000,153,11079759,4925,0,1748843838,13154.929167019996,28536.367650300002,53223.94419816 2025-06-02,05:57:20.000,153,11079807,5565,0,1748843839,13154.949375949996,28997.944682700007,53224.04900496 2025-06-02,05:57:21.000,153,11079821,5245,0,1748843840,13154.962848570001,31304.765426070007,53224.12586328001 2025-06-02,05:57:22.000,153,11079772,4045,0,1748843841,13154.983057500001,26691.751311900007,53224.300541280005 2025-06-02,05:57:23.000,153,11079829,4845,0,1748843842,13154.983057500001,26691.962785800002,53224.43329656 2025-06-02,05:57:24.000,153,11079770,5285,0,1748843843,13155.104311080002,26692.195407089996,53224.50316776 2025-06-02,05:57:25.000,153,11079800,5125,0,1748843844,13155.245773590002,30382.922499449996,53224.67784576001 2025-06-02,05:57:26.000,153,11079870,4565,0,1748843845,13155.373763479998,29460.58613373,53224.82457528001 2025-06-02,05:57:27.000,153,11079852,5125,0,1748843846,13155.454599199998,33151.46125782,53224.9363692 2025-06-02,05:57:28.000,153,11079854,5285,0,1748843847,13155.508489679989,28999.756309110002,53225.041176000006 2025-06-02,05:57:29.000,153,11079776,5005,0,1748843848,13155.602798019994,32229.308169480006,53225.236815360004 2025-06-02,05:57:30.000,153,11079792,5165,0,1748843849,13155.75773315,35458.98691419,53225.3206608 2025-06-02,05:57:31.000,153,11079794,5365,0,1748843850,13155.95982245,31307.24671983,53225.57918424 2025-06-02,05:57:32.000,153,11079847,5765,0,1748843851,13156.296637949992,31768.908341789996,53225.64905544 2025-06-02,05:57:33.000,153,11079843,4965,0,1748843852,13156.694080239999,28539.871067910004,53225.81674632 2025-06-02,05:57:34.000,153,11079800,4325,0,1748843853,13157.165621939996,25772.192303400006,53225.93552736 2025-06-02,05:57:35.000,153,11079824,4365,0,1748843854,13157.475492199992,34076.50448946,53226.20802504001 2025-06-02,05:57:36.000,153,11079807,5525,0,1748843855,13157.664108880002,33615.456141810006,53226.3687288 2025-06-02,05:57:37.000,153,11079822,5044,0,1748843856,13157.805571389988,31308.945560160006,53226.57135528001 2025-06-02,05:57:38.000,153,11079840,4845,0,1748843857,13157.947033899989,26695.691775569998,53226.76000752001 2025-06-02,05:57:39.000,153,11079852,4165,0,1748843858,13158.223222609995,30848.002949460002,53226.94865976 2025-06-02,05:57:40.000,153,11079863,5525,0,1748843859,13158.573510729992,29464.28692698,53227.137312 2025-06-02,05:57:41.000,153,11079832,5044,0,1748843860,13158.977689329993,24851.11773195,53227.33993848001 2025-06-02,05:57:42.000,153,11079871,5325,0,1748843861,13159.35492269,27158.206342260004,53227.5914748 2025-06-02,05:57:43.000,153,11079830,5285,0,1748843862,13159.671529259991,29926.618216290008,53227.76615280001 2025-06-02,05:57:44.000,153,11079790,5365,0,1748843863,13159.961190590002,29004.211359270004,53228.01070200001 2025-06-02,05:57:45.000,153,11079843,4685,0,1748843864,13160.304742399989,27158.946500909995,53228.24826408001 2025-06-02,05:57:46.000,153,11079846,4205,0,1748843865,13160.65503052,29465.964619920007,53228.45787768 2025-06-02,05:57:47.000,153,11079846,4485,0,1748843866,13160.890801369991,28543.515468120007,53228.709414000004 2025-06-02,05:57:48.000,153,11079850,4925,0,1748843867,13161.092890669992,26698.356346710003,53228.91902760001 2025-06-02,05:57:49.000,153,11079804,4325,0,1748843868,13161.268034729997,31312.315044300005,53229.12165408 2025-06-02,05:57:50.000,153,11079797,5605,0,1748843869,13161.416233549993,31773.948469740004,53229.380177520005 2025-06-02,05:57:51.000,153,11079814,5005,0,1748843870,13161.510541889998,29467.374445919995,53229.617739600006 2025-06-02,05:57:52.000,153,11079827,5925,0,1748843871,13161.62505915999,29006.220361319996,53229.82735320001 2025-06-02,05:57:53.000,153,11079791,5605,0,1748843872,13161.78673059999,25315.387532010005,53229.99504408001 2025-06-02,05:57:54.000,153,11079799,5884,0,1748843873,13162.069655619991,31313.358315539997,53230.21164480001 2025-06-02,05:57:55.000,153,11079851,5565,0,1748843874,13162.392998499992,27622.560731880003,53230.51907808 2025-06-02,05:57:56.000,153,11079802,4925,0,1748843875,13162.743286619989,31775.160920099996,53230.69375608001 2025-06-02,05:57:57.000,153,11079801,5605,0,1748843876,13163.19461939,28545.933319710006,53230.89638256 2025-06-02,05:57:58.000,153,11079822,5085,0,1748843877,13163.477544410001,34082.799362549995,53231.06407344 2025-06-02,05:57:59.000,153,11079766,4885,0,1748843878,13163.625743229997,27623.900066579998,53231.21779008001 2025-06-02,05:58:00.000,153,11079801,5645,0,1748843879,13163.686370019997,29469.587872739998,53231.50426200001 2025-06-02,05:58:01.000,153,11079777,5485,0,1748843880,13163.693106329993,31776.465009149993,53231.727849840005 2025-06-02,05:58:02.000,153,11079809,5684,0,1748843881,13163.726787879998,34544.71475319,53231.853618 2025-06-02,05:58:03.000,153,11079818,5125,0,1748843882,13163.834568839993,29469.531479700003,53232.05624448001 2025-06-02,05:58:04.000,153,11079820,5325,0,1748843883,13163.982767659989,30853.78323606,53232.230922480005 2025-06-02,05:58:05.000,153,11079794,4485,0,1748843884,13164.117493859994,32238.056139809996,53232.31476792 2025-06-02,05:58:06.000,153,11079811,4925,0,1748843885,13164.339792089995,28085.744965920007,53232.45451032 2025-06-02,05:58:07.000,153,11079798,4965,0,1748843886,13164.562090319996,27624.49924263,53232.65713680001 2025-06-02,05:58:08.000,153,11079820,5085,0,1748843887,13164.952796299993,32238.500235,53232.87373752001 2025-06-02,05:58:09.000,153,11079786,5165,0,1748843888,13165.26266655999,27624.964485210003,53233.10431248 2025-06-02,05:58:10.000,153,11079810,5405,0,1748843889,13165.478228479995,34084.64623461,53233.20911928001 2025-06-02,05:58:11.000,153,11079707,5405,0,1748843890,13165.61295468,27164.141709720003,53233.36982304 2025-06-02,05:58:12.000,153,11079750,4925,0,1748843891,13165.855461840001,28087.07725149,53233.51655256001 2025-06-02,05:58:13.000,153,11079695,5405,0,1748843892,13166.151859479993,29009.991645870003,53233.67725632 2025-06-02,05:58:14.000,153,11079732,5245,0,1748843893,13166.515620219994,26241.854687910003,53233.81699872 2025-06-02,05:58:15.000,153,11079737,5525,0,1748843894,13166.87264465,31778.565649890006,53234.026612320005 2025-06-02,05:58:16.000,153,11079742,4485,0,1748843895,13167.209460149992,35931.23632941001,53234.124432000004 2025-06-02,05:58:17.000,153,11079689,4765,0,1748843896,13167.600166129989,28087.845606660005,53234.313084240006 2025-06-02,05:58:18.000,153,11079767,5765,0,1748843897,13167.99087211,33163.47297534,53234.47378800001 2025-06-02,05:58:19.000,153,11079721,5684,0,1748843898,13168.428732259992,27165.706616580006,53234.67641448 2025-06-02,05:58:20.000,153,11079730,5165,0,1748843899,13168.913746579994,30395.730768659996,53234.85109248 2025-06-02,05:58:21.000,153,11079800,4885,0,1748843900,13169.32466148999,28088.924123549994,53234.962886400004 2025-06-02,05:58:22.000,153,11079681,5565,0,1748843901,13169.641268059997,33625.83951030001,53235.23538408 2025-06-02,05:58:23.000,153,11079701,5645,0,1748843902,13169.917456769988,33164.62903266,53235.3821136 2025-06-02,05:58:24.000,153,11079773,5285,0,1748843903,13170.085864519999,29473.72571205,53235.521856 2025-06-02,05:58:25.000,153,11079737,5645,0,1748843904,13170.32837168,30396.851580329996,53235.68954688 2025-06-02,05:58:26.000,153,11079724,4245,0,1748843905,13170.564142529991,26244.512209919994,53235.9061476 2025-06-02,05:58:27.000,153,11079715,5485,0,1748843906,13170.820122309997,29013.20604915,53236.038902880005 2025-06-02,05:58:28.000,153,11079780,5485,0,1748843907,13171.062629469998,34550.31176241,53236.22755512001 2025-06-02,05:58:29.000,153,11079815,4845,0,1748843908,13171.190619359993,31320.625968570006,53236.325374800006 2025-06-02,05:58:30.000,153,11079801,5684,0,1748843909,13171.345554489999,32243.540362950007,53236.541975520006 2025-06-02,05:58:31.000,153,11079825,5684,0,1748843910,13171.50048961999,27168.237254249994,53236.688705040004 2025-06-02,05:58:32.000,153,11079795,5725,0,1748843911,13171.72952416,29936.818307399997,53236.80049896001 2025-06-02,05:58:33.000,153,11079827,5005,0,1748843912,13171.998976559997,26245.809249840007,53236.90530576 2025-06-02,05:58:34.000,153,11079828,5325,0,1748843913,13172.315583129988,28553.05294101,53237.07998376 2025-06-02,05:58:35.000,153,11079821,4845,0,1748843914,13172.423364089998,30860.303681310004,53237.17780344 2025-06-02,05:58:36.000,153,11079807,5725,0,1748843915,13172.457045639989,28553.419495769995,53237.29658448 2025-06-02,05:58:37.000,153,11079779,5445,0,1748843916,13172.457045639989,31783.528237410006,53237.42235264001 2025-06-02,05:58:38.000,153,11079802,5005,0,1748843917,13172.416627779989,34552.12338881999,53237.54113368001 2025-06-02,05:58:39.000,153,11079827,4845,0,1748843918,13172.369473609993,31783.711514790004,53237.61799200001 2025-06-02,05:58:40.000,153,11079779,5925,0,1748843919,13172.430100399994,31783.74676044,53237.62497912 2025-06-02,05:58:41.000,153,11079819,5405,0,1748843920,13172.531145049994,31322.44464411,53237.77869576 2025-06-02,05:58:42.000,153,11079823,5765,0,1748843921,13172.652398629994,28554.00457356,53237.85555408001 2025-06-02,05:58:43.000,153,11079757,5845,0,1748843922,13172.66587125,25324.09320756,53237.79267 2025-06-02,05:58:44.000,153,11079826,5325,0,1748843923,13172.64566232,26246.908914119995,53237.90446392001 2025-06-02,05:58:45.000,153,11079781,4605,0,1748843924,13172.57829921999,28092.53327811,53237.862541200004 2025-06-02,05:58:46.000,153,11079823,5725,0,1748843925,13172.564826599999,26708.16168654,53237.8974768 2025-06-02,05:58:47.000,153,11079822,5245,0,1748843926,13172.57829921999,34090.645044239995,53237.87651544001 2025-06-02,05:58:48.000,153,11079796,5245,0,1748843927,13172.64566232,32244.978385470007,53237.8974768 2025-06-02,05:58:49.000,153,11079787,5765,0,1748843928,13172.78038851999,26246.669243700002,53237.82061848 2025-06-02,05:58:50.000,153,11079788,5245,0,1748843929,13172.82754269,29476.728641430003,53237.96036088 2025-06-02,05:58:51.000,153,11079851,5725,0,1748843930,13172.82754269,30861.13547865,53237.90446392001 2025-06-02,05:58:52.000,153,11079829,5605,0,1748843931,13172.78712483,29015.518163789995,53237.8974768 2025-06-02,05:58:53.000,153,11079794,5205,0,1748843932,13172.61871707999,29938.21403514,53237.883502560006 2025-06-02,05:58:54.000,153,11079848,5245,0,1748843933,13172.436836709989,28553.807197920003,53237.84856696 2025-06-02,05:58:55.000,153,11079842,5165,0,1748843934,13172.396418849989,30399.311726700005,53237.834592720006 2025-06-02,05:58:56.000,153,11079780,4445,0,1748843935,13172.382946229998,25785.162702600006,53237.74376016 2025-06-02,05:58:57.000,153,11079772,5365,0,1748843936,13172.308846819993,31322.226121080006,53237.59004352001 2025-06-02,05:58:58.000,153,11079776,5245,0,1748843937,13172.322319439998,31322.338907159996,53237.61799200001 2025-06-02,05:58:59.000,153,11079822,4685,0,1748843938,13172.335792059988,30861.057938219994,53237.54113368001 2025-06-02,05:59:00.000,153,11079765,5565,0,1748843939,13172.288637889993,27631.188867000004,53237.49222384001 2025-06-02,05:59:01.000,153,11079799,5725,0,1748843940,13172.140439069997,31784.06397129,53237.4083784 2025-06-02,05:59:02.000,153,11079787,5684,0,1748843941,13172.093284900002,30861.332854289998,53237.35248144001 2025-06-02,05:59:03.000,153,11079792,5125,0,1748843942,13172.032658110002,25785.797124300007,53237.28959736 2025-06-02,05:59:04.000,153,11079842,5525,0,1748843943,13171.911404530001,31322.78300235,53237.17081632 2025-06-02,05:59:05.000,153,11079793,5605,0,1748843944,13171.897931909996,31322.832346259995,53237.093958000005 2025-06-02,05:59:06.000,153,11079783,5845,0,1748843945,13171.985503939992,25324.523204490004,53237.03806104001 2025-06-02,05:59:07.000,153,11079807,5684,0,1748843946,13172.059603349997,30400.15057317,53236.975176960004 2025-06-02,05:59:08.000,153,11079808,4085,0,1748843947,13172.032658110002,23017.378201140004,53236.87037016001 2025-06-02,05:59:09.000,153,11079803,5005,0,1748843948,13171.938349769996,28554.4839144,53236.688705040004 2025-06-02,05:59:10.000,153,11079819,4525,0,1748843949,13171.70931523,27631.55542176,53236.66774368 2025-06-02,05:59:11.000,153,11079837,5525,0,1748843950,13171.35902710999,26247.212026709996,53236.56293688001 2025-06-02,05:59:12.000,153,11079631,5884,0,1748843951,13170.995266370002,27631.308702209993,53236.472104320004 2025-06-02,05:59:13.000,153,11079785,5645,0,1748843952,13170.739286589996,33168.14654853,53236.31838768001 2025-06-02,05:59:14.000,153,11079826,5525,0,1748843953,13170.51025205,32245.20395763,53236.10877408001 2025-06-02,05:59:15.000,153,11079775,5725,0,1748843954,13170.40247108999,27631.054933530002,53236.038902880005 2025-06-02,05:59:16.000,153,11079765,5684,0,1748843955,13170.355316919995,33629.399320950004,53235.89217336001 2025-06-02,05:59:17.000,153,11079760,5005,0,1748843956,13170.28795382,25323.902881050002,53235.66858552 2025-06-02,05:59:18.000,153,11079739,5565,0,1748843957,13170.20038178999,31322.345956289995,53235.52884312001 2025-06-02,05:59:19.000,153,11079773,4925,0,1748843958,13170.13975499999,32245.253301539997,53235.43801056001 2025-06-02,05:59:20.000,153,11079824,5085,0,1748843959,13170.031974039994,32706.731646119995,53235.319229520006 2025-06-02,05:59:21.000,153,11079792,4365,0,1748843960,13169.917456769988,27631.174768740006,53235.05371896001 2025-06-02,05:59:22.000,153,11079809,5765,0,1748843961,13169.749049019993,26246.937110640007,53234.96987352 2025-06-02,05:59:23.000,153,11079802,5085,0,1748843962,13169.526750789992,29938.206986010002,53234.816156880006 2025-06-02,05:59:24.000,153,11079776,5365,0,1748843963,13169.20340790999,25323.952224959998,53234.60654328 2025-06-02,05:59:25.000,153,11079811,4805,0,1748843964,13168.853119789994,29476.644051869996,53234.49474936 2025-06-02,05:59:26.000,153,11079797,5485,0,1748843965,13168.523040599997,29015.116363380002,53234.257187279996 2025-06-02,05:59:27.000,153,11079644,5205,0,1748843966,13168.233379270001,27630.75182094,53234.10347064 2025-06-02,05:59:28.000,153,11079782,5205,0,1748843967,13168.06497151999,31321.845468059997,53233.88686992 2025-06-02,05:59:29.000,153,11079783,4725,0,1748843968,13167.92350900999,25784.824344360008,53233.62834648 2025-06-02,05:59:30.000,153,11079760,5205,0,1748843969,13167.728156019999,31783.11938787,53233.43270712 2025-06-02,05:59:31.000,153,11079797,4885,0,1748843970,13167.458703619988,27168.97036377,53233.15322232 2025-06-02,05:59:32.000,153,11079770,4845,0,1748843971,13167.094942880001,33628.49703231,53232.97854432 2025-06-02,05:59:33.000,153,11079807,5805,0,1748843972,13166.69076428,28552.968351450007,53232.74796936001 2025-06-02,05:59:34.000,153,11079794,5285,0,1748843973,13166.239431509988,27629.94822012,53232.41957472001 2025-06-02,05:59:35.000,153,11079760,4965,0,1748843974,13165.895879700001,33628.0247406,53232.20996112 2025-06-02,05:59:36.000,153,11079771,5565,0,1748843975,13165.707263019991,26245.23827031,53232.028296 2025-06-02,05:59:37.000,153,11079737,5525,0,1748843976,13165.58600943999,27629.292651030002,53231.69291424 2025-06-02,05:59:38.000,153,11079794,5245,0,1748843977,13165.538855269995,30397.76796723,53231.462339280006 2025-06-02,05:59:39.000,153,11079767,5525,0,1748843978,13165.48496478999,26245.125484229997,53231.175867360005 2025-06-02,05:59:40.000,153,11079743,4685,0,1748843979,13165.43107431,32243.427576870003,53230.91734392 2025-06-02,05:59:41.000,153,11079741,4805,0,1748843980,13165.30308441999,23938.128512609997,53230.67978184 2025-06-02,05:59:42.000,153,11079784,5405,0,1748843981,13165.235721319994,33166.151644740006,53230.48414248 2025-06-02,05:59:43.000,153,11079753,5445,0,1748843982,13165.060577259988,32243.251348620004,53230.169722080005 2025-06-02,05:59:44.000,153,11079793,5925,0,1748843983,13164.858487960002,23937.846547409994,53229.91119864 2025-06-02,05:59:45.000,153,11079732,4965,0,1748843984,13164.696816520001,28090.348047809995,53229.6526752 2025-06-02,05:59:46.000,153,11079784,5125,0,1748843985,13164.481254599996,32704.229204970005,53229.38716464 2025-06-02,05:59:47.000,153,11079775,5525,0,1748843986,13164.339792089995,28551.473935889997,53229.07274424 2025-06-02,05:59:48.000,153,11079829,5485,0,1748843987,13164.17138434,28090.009689569997,53228.828195040005 2025-06-02,05:59:49.000,153,11079776,5005,0,1748843988,13164.023185519989,29935.542414869997,53228.58364584001 2025-06-02,05:59:50.000,153,11079712,4965,0,1748843989,13163.854777769993,28089.939198270004,53228.325122400005 2025-06-02,05:59:51.000,153,11079694,5285,0,1748843990,13163.632479539992,25783.040914469995,53228.087560320004 2025-06-02,05:59:52.000,153,11079751,4685,0,1748843991,13163.531434889992,27167.285621699993,53227.836024 2025-06-02,05:59:53.000,153,11079735,5405,0,1748843992,13163.389972379991,30397.006661189997,53227.56352632 2025-06-02,05:59:54.000,153,11079765,5485,0,1748843993,13163.261982489996,28089.82641219,53227.29102864001 2025-06-02,05:59:55.000,153,11079732,4325,0,1748843994,13163.25524618,31319.55450081,53227.053466560006 2025-06-02,05:59:56.000,153,11079762,5565,0,1748843995,13163.17441046,29935.232253149996,53226.815904480005 2025-06-02,05:59:57.000,153,11079689,4805,0,1748843996,13163.201355699995,26705.391378450004,53226.58532952 2025-06-02,05:59:58.000,153,11079756,5165,0,1748843997,13163.10704735999,27628.094298929995,53226.3687288 2025-06-02,05:59:59.000,153,11079746,4205,0,1748843998,13162.97232116,34548.97947684,53226.10321824 2025-06-02,06:00:00.000,153,11079746,4445,0,1748843999,13162.871276509999,28550.63508942,53225.89360464 2025-06-02,06:00:01.000,153,11079755,5405,0,1748844000,13162.770231859999,28550.536401599995,53225.69796528 2025-06-02,06:00:02.000,153,11079768,4845,0,1748844001,13162.635505659993,32241.54545916,53225.43944184 2025-06-02,06:00:03.000,153,11079751,4765,0,1748844002,13162.413207429992,27627.488073750006,53225.29969944001 2025-06-02,06:00:04.000,153,11079721,5005,0,1748844003,13162.163963959996,28550.085257280007,53225.041176000006 2025-06-02,06:00:05.000,153,11079705,5965,0,1748844004,13161.94840203999,29011.267538400003,53224.88745936 2025-06-02,06:00:06.000,153,11079775,4925,0,1748844005,13161.800203219995,31318.060085250007,53224.66387152 2025-06-02,06:00:07.000,153,11079786,5445,0,1748844006,13161.678949639994,29472.365229960007,53224.46124504001 2025-06-02,06:00:08.000,153,11079781,5565,0,1748844007,13161.564432369989,34547.52735606,53224.2376572 2025-06-02,06:00:09.000,153,11079740,4645,0,1748844008,13161.436442479993,24858.251451510005,53223.95118528 2025-06-02,06:00:10.000,153,11079776,4685,0,1748844009,13161.321925210003,29010.696558869997,53223.72061032001 2025-06-02,06:00:11.000,153,11079696,5205,0,1748844010,13161.173726389992,29933.484068909995,53223.580867920005 2025-06-02,06:00:12.000,153,11079780,5285,0,1748844011,13161.039000190001,31779.073187250004,53223.32234448 2025-06-02,06:00:13.000,153,11079785,5645,0,1748844012,13160.890801369991,25319.483076539997,53223.0847824 2025-06-02,06:00:14.000,153,11079735,5925,0,1748844013,13160.783020409996,28548.936249089995,53222.8751688 2025-06-02,06:00:15.000,153,11079838,5085,0,1748844014,13160.67523945,31778.445814680003,53222.7004908 2025-06-02,06:00:16.000,153,11079763,4925,0,1748844015,13160.61461266,33624.02083476,53222.525812800006 2025-06-02,06:00:17.000,153,11079691,5405,0,1748844016,13160.681975759995,32701.21922646,53222.27427648 2025-06-02,06:00:18.000,153,11079724,5165,0,1748844017,13160.742602549995,25319.10947265,53222.134534079996 2025-06-02,06:00:19.000,153,11079805,5485,0,1748844018,13160.83017457999,29471.702611739995,53221.94588184001 2025-06-02,06:00:20.000,153,11079790,5245,0,1748844019,13160.951428159991,26703.382376399997,53221.75722960001 2025-06-02,06:00:21.000,153,11079863,5565,0,1748844020,13161.052472809992,32701.346110800005,53221.61050008001 2025-06-02,06:00:22.000,153,11079816,5245,0,1748844021,13161.119835910002,29010.18902151,53221.49171904001 2025-06-02,06:00:23.000,153,11079634,4325,0,1748844022,13161.227616869997,23934.963453239994,53221.3380024 2025-06-02,06:00:24.000,153,11079850,4565,0,1748844023,13161.355606759993,30394.483072650008,53221.20524712001 2025-06-02,06:00:25.000,153,11079851,5165,0,1748844024,13161.409497239998,31778.868762479993,53221.08646608001 2025-06-02,06:00:26.000,153,11079803,5645,0,1748844025,13161.342134140003,32701.71971469,53220.995633520004 2025-06-02,06:00:27.000,153,11079813,5525,0,1748844026,13161.294979969993,29933.42062674,53220.85589112 2025-06-02,06:00:28.000,153,11079800,4325,0,1748844027,13161.301716280002,33624.49312647,53220.827942640004 2025-06-02,06:00:29.000,153,11079829,5765,0,1748844028,13161.382551999988,30856.144694610004,53220.75108432001 2025-06-02,06:00:30.000,153,11079842,5245,0,1748844029,13161.490332959998,32701.649223390006,53220.71614872 2025-06-02,06:00:31.000,153,11079842,5044,0,1748844030,13161.456651409993,25319.468978279998,53220.57640632 2025-06-02,06:00:32.000,153,11079815,5605,0,1748844031,13161.517278199994,28549.21821429,53220.46461240001 2025-06-02,06:00:33.000,153,11079848,5205,0,1748844032,13161.483596649989,24396.709664759997,53220.443651040005 2025-06-02,06:00:34.000,153,11079788,5245,0,1748844033,13161.402760929988,26703.629095950004,53220.31788288001 2025-06-02,06:00:35.000,153,11079755,4765,0,1748844034,13161.335397829993,28549.112477339993,53220.275960160005 2025-06-02,06:00:36.000,153,11079825,5565,0,1748844035,13161.328661519998,29010.527379749998,53220.17115336001 2025-06-02,06:00:37.000,153,11079817,4765,0,1748844036,13161.274771039993,29010.590821920006,53220.16416624 2025-06-02,06:00:38.000,153,11079794,5125,0,1748844037,13161.247825799997,29010.717706259995,53220.00346248001 2025-06-02,06:00:39.000,153,11079804,5125,0,1748844038,13161.268034729997,28087.873803180002,53220.00346248001 2025-06-02,06:00:40.000,153,11079632,5245,0,1748844039,13161.261298420002,31317.594842670005,53219.940578400005 2025-06-02,06:00:41.000,153,11079820,5325,0,1748844040,13161.396024619993,29933.434725,53219.89865568 2025-06-02,06:00:42.000,153,11079804,5205,0,1748844041,13161.503805579989,33163.19805927,53219.842758720006 2025-06-02,06:00:43.000,153,11079829,5245,0,1748844042,13161.652004399999,23935.604924069994,53219.78686176001 2025-06-02,06:00:44.000,153,11079765,5925,0,1748844043,13161.76652166999,28088.324947500005,53219.79384888001 2025-06-02,06:00:45.000,153,11079817,4565,0,1748844044,13161.86756631999,34547.999647770004,53219.66808072001 2025-06-02,06:00:46.000,153,11079762,5044,0,1748844045,13162.09660086,29934.174883650005,53219.61218376 2025-06-02,06:00:47.000,153,11079804,4485,0,1748844046,13162.339108020002,29934.196031040003,53219.64013224 2025-06-02,06:00:48.000,153,11079843,5645,0,1748844047,13162.601824109988,29011.521307079995,53219.59820952001 2025-06-02,06:00:49.000,153,11079776,4165,0,1748844048,13162.776968169994,29473.034897310004,53219.64711936001 2025-06-02,06:00:50.000,153,11079807,5445,0,1748844049,13162.96558484999,26704.693514579994,53219.71699056001 2025-06-02,06:00:51.000,153,11079802,4965,0,1748844050,13163.100311049995,29934.499143630004,53219.6610936 2025-06-02,06:00:52.000,153,11079776,5044,0,1748844051,13163.416917620001,31318.77909651,53219.71699056001 2025-06-02,06:00:53.000,153,11079814,5285,0,1748844052,13163.679633710002,29473.316862509993,53219.71000344 2025-06-02,06:00:54.000,153,11079765,5845,0,1748844053,13163.928877179998,27627.939218069994,53219.68904208 2025-06-02,06:00:55.000,153,11079658,4325,0,1748844054,13164.097284929994,24398.28866988,53219.800836 2025-06-02,06:00:56.000,153,11079798,5245,0,1748844055,13164.090548619999,30396.47092731,53219.86372008001 2025-06-02,06:00:57.000,153,11079795,5125,0,1748844056,13164.04339444999,34087.71965529,53219.91961704 2025-06-02,06:00:58.000,153,11079811,4645,0,1748844057,13164.029921829999,30396.534369479996,53219.92660416 2025-06-02,06:00:59.000,153,11079801,5525,0,1748844058,13164.002976589989,29012.42359572,53220.02442384 2025-06-02,06:01:00.000,153,11079803,5485,0,1748844059,13164.070339689999,28551.12147939,53220.01743672 2025-06-02,06:01:01.000,153,11079748,5165,0,1748844060,13164.25222006,29012.797199609995,53220.03839808 2025-06-02,06:01:02.000,153,11079812,5285,0,1748844061,13164.420627809995,25321.766994660007,53220.12224352001 2025-06-02,06:01:03.000,153,11079785,4525,0,1748844062,13164.501463529996,26706.110389709997,53220.13621776 2025-06-02,06:01:04.000,153,11079774,5285,0,1748844063,13164.528408769991,29935.99355919,53220.28993440001 2025-06-02,06:01:05.000,153,11079789,4845,0,1748844064,13164.46778197999,31781.716610999996,53220.36679272001 2025-06-02,06:01:06.000,153,11079820,4365,0,1748844065,13164.380209949995,32704.468875389997,53220.40172832 2025-06-02,06:01:07.000,153,11079808,4125,0,1748844066,13164.28590160999,30858.858609660005,53220.43666392001 2025-06-02,06:01:08.000,153,11079750,4245,0,1748844067,13164.198329579995,29474.733737639996,53220.45063816 2025-06-02,06:01:09.000,153,11079781,4605,0,1748844068,13164.10402123999,30858.999592260006,53220.48557376001 2025-06-02,06:01:10.000,153,11079797,5565,0,1748844069,13164.016449209994,31781.949232290004,53220.54845784 2025-06-02,06:01:11.000,153,11079787,5645,0,1748844070,13163.881723009988,29475.121439790004,53220.6392904 2025-06-02,06:01:12.000,153,11079801,5565,0,1748844071,13163.841305149988,31782.217099229994,53220.660251760004 2025-06-02,06:01:13.000,153,11079803,5605,0,1748844072,13163.767205739998,26706.956285310007,53220.65326464001 2025-06-02,06:01:14.000,153,11079764,4445,0,1748844073,13163.645952159997,28091.222139930003,53220.68820024 2025-06-02,06:01:15.000,153,11079809,5765,0,1748844074,13163.504489649997,32244.026752920006,53220.73711008 2025-06-02,06:01:16.000,153,11079806,5005,0,1748844075,13163.389972379991,30859.85958612,53220.75108432001 2025-06-02,06:01:17.000,153,11079787,5525,0,1748844076,13163.22830093999,28552.8626145,53220.77204568001 2025-06-02,06:01:18.000,153,11079798,4285,0,1748844077,13163.039684259995,29475.734714100006,53220.827942640004 2025-06-02,06:01:19.000,153,11079813,4565,0,1748844078,13162.9319033,30859.951224810007,53220.77204568001 2025-06-02,06:01:20.000,153,11079822,5044,0,1748844079,13162.851067579999,27168.765939000004,53220.84191688001 2025-06-02,06:01:21.000,153,11079800,4485,0,1748844080,13162.82412233999,26246.168755470004,53220.80698128 2025-06-02,06:01:22.000,153,11079790,5005,0,1748844081,13162.736550309994,24861.98044128,53220.848904000006 2025-06-02,06:01:23.000,153,11079801,5485,0,1748844082,13162.494043149993,29476.058974080006,53220.86287824 2025-06-02,06:01:24.000,153,11079816,5405,0,1748844083,13162.224590749996,26707.280545290007,53220.83492976 2025-06-02,06:01:25.000,153,11079779,5565,0,1748844084,13162.103337169996,29014.03784649,53220.84191688001 2025-06-02,06:01:26.000,153,11079858,4325,0,1748844085,13162.042710379996,30859.605817439995,53220.79300704001 2025-06-02,06:01:27.000,153,11079778,4325,0,1748844086,13162.09660086,29013.882765629998,53220.730122960005 2025-06-02,06:01:28.000,153,11079794,5325,0,1748844087,13162.103337169996,26706.88579401,53220.73711008 2025-06-02,06:01:29.000,153,11079841,4805,0,1748844088,13162.177436580001,33166.62393645001,53220.7440972 2025-06-02,06:01:30.000,153,11079838,5085,0,1748844089,13162.224590749996,30859.676308740003,53220.77204568001 2025-06-02,06:01:31.000,153,11079808,5044,0,1748844090,13162.190909199991,30859.85958612,53220.75807144 2025-06-02,06:01:32.000,153,11079839,4845,0,1748844091,13162.238063370001,32705.589687059997,53220.75108432001 2025-06-02,06:01:33.000,153,11079848,4485,0,1748844092,13162.271744919992,31321.556453729994,53220.76505856 2025-06-02,06:01:34.000,153,11079778,4525,0,1748844093,13162.190909199991,29014.693415579997,53220.78601992 2025-06-02,06:01:35.000,153,11079808,5085,0,1748844094,13162.02923775999,30398.966319330008,53220.75807144 2025-06-02,06:01:36.000,153,11079788,4325,0,1748844095,13161.860830009995,29476.185858419994,53220.7440972 2025-06-02,06:01:37.000,153,11079759,5605,0,1748844096,13161.699158569994,29014.883742089994,53220.73711008 2025-06-02,06:01:38.000,153,11079792,5085,0,1748844097,13161.517278199994,31322.028745439995,53220.8139684 2025-06-02,06:01:39.000,153,11079801,5485,0,1748844098,13161.268034729997,35474.748768870006,53220.77204568001 2025-06-02,06:01:40.000,153,11079820,4445,0,1748844099,13160.958164470001,30860.698432589998,53220.76505856 2025-06-02,06:01:41.000,153,11079782,5085,0,1748844100,13160.702184689995,33167.716551599995,53220.660251760004 2025-06-02,06:01:42.000,153,11079702,4245,0,1748844101,13160.459677529994,31321.944155880003,53220.67422600001 2025-06-02,06:01:43.000,153,11079830,5205,0,1748844102,13160.271060849998,29937.692399520005,53220.61832904 2025-06-02,06:01:44.000,153,11079786,4525,0,1748844103,13160.102653100002,29476.312742759997,53220.54845784 2025-06-02,06:01:45.000,153,11079753,5765,0,1748844104,13159.914036419992,25784.986474350007,53220.52050936 2025-06-02,06:01:46.000,153,11079796,5205,0,1748844105,13159.61763878,31321.951205010002,53220.46461240001 2025-06-02,06:01:47.000,153,11079824,5205,0,1748844106,13159.33471376,28553.497036200002,53220.42268968 2025-06-02,06:01:48.000,153,11079816,5165,0,1748844107,13159.051788739998,26707.738738739994,53220.28294728 2025-06-02,06:01:49.000,153,11079729,4645,0,1748844108,13158.829490509997,33167.51212683,53220.23403744 2025-06-02,06:01:50.000,153,11079814,4485,0,1748844109,13158.701500620002,29014.96833165,53220.10128216001 2025-06-02,06:01:51.000,153,11079758,4285,0,1748844110,13158.566774419996,24862.516175159995,53219.989488240004 2025-06-02,06:01:52.000,153,11079798,5085,0,1748844111,13158.29732202,30399.53729886,53219.95455264001 2025-06-02,06:01:53.000,153,11079786,4125,0,1748844112,13158.02786961999,29015.264395110004,53219.9056428 2025-06-02,06:01:54.000,153,11079807,4765,0,1748844113,13157.724735669988,32706.449680920006,53219.69602920001 2025-06-02,06:01:55.000,153,11079795,4805,0,1748844114,13157.387920169997,28553.553429239997,53219.62615800001 2025-06-02,06:01:56.000,153,11079780,4285,0,1748844115,13157.185830869996,25784.930081309998,53219.59820952001 2025-06-02,06:01:57.000,153,11079734,5245,0,1748844116,13157.09825884,32244.520192020005,53219.44449288 2025-06-02,06:01:58.000,153,11079790,4965,0,1748844117,13157.09152252999,29475.95323713,53219.25584064 2025-06-02,06:01:59.000,153,11079803,5565,0,1748844118,13157.05110466999,29014.369155599998,53219.19295656001 2025-06-02,06:02:00.000,153,11079801,5605,0,1748844119,13157.17235824999,30398.479929359994,53219.1370596 2025-06-02,06:02:01.000,153,11079672,5005,0,1748844120,13157.293611829991,28091.40541731,53218.94840736001 2025-06-02,06:02:02.000,153,11079744,4325,0,1748844121,13157.542855300002,29475.713566709994,53218.86456192 2025-06-02,06:02:03.000,153,11079769,5445,0,1748844122,13157.610218399997,30398.627961089995,53218.752768 2025-06-02,06:02:04.000,153,11079771,5805,0,1748844123,13157.509173749997,28091.461810349996,53218.62699984 2025-06-02,06:02:05.000,153,11079748,4485,0,1748844124,13157.25993028,31321.18989897,53218.60603848 2025-06-02,06:02:06.000,153,11079827,5365,0,1748844125,13156.97026894999,33628.03883886,53218.47328320001 2025-06-02,06:02:07.000,153,11079838,5005,0,1748844126,13156.78838857999,29475.206029349996,53218.41738624 2025-06-02,06:02:08.000,153,11079816,4365,0,1748844127,13156.694080239999,26245.174828140007,53218.382450640005 2025-06-02,06:02:09.000,153,11079788,5245,0,1748844128,13156.491990939998,34089.06603912001,53218.263669600005 2025-06-02,06:02:10.000,153,11079754,4285,0,1748844129,13156.323583190002,28552.178848890006,53218.13790144001 2025-06-02,06:02:11.000,153,11079755,5485,0,1748844130,13156.236011159992,31320.54842814,53217.97021056001 2025-06-02,06:02:12.000,153,11079790,4205,0,1748844131,13156.269692709997,31320.53432988,53217.92130072001 2025-06-02,06:02:13.000,153,11079801,5525,0,1748844132,13156.323583190002,29013.488014350005,53217.85142952001 2025-06-02,06:02:14.000,153,11079785,5725,0,1748844133,13156.465045700003,31320.71055813,53217.75360984001 2025-06-02,06:02:15.000,153,11079781,4965,0,1748844134,13156.377473669992,29013.974404320004,53217.63482880001 2025-06-02,06:02:16.000,153,11079776,4205,0,1748844135,13156.289901639997,24861.754869120006,53217.495086400006 2025-06-02,06:02:17.000,153,11079806,4125,0,1748844136,13156.094548649991,25784.845491750006,53217.446176560006 2025-06-02,06:02:18.000,153,11079818,5005,0,1748844137,13155.87898673,32706.167715720003,53217.33438264 2025-06-02,06:02:19.000,153,11079763,5525,0,1748844138,13155.67016111999,29014.98242991,53217.2156016 2025-06-02,06:02:20.000,153,11079778,4925,0,1748844139,13155.387236099989,27169.386262440006,53217.110794800006 2025-06-02,06:02:21.000,153,11079776,5165,0,1748844140,13155.144728940002,30399.276481049994,53217.01996224 2025-06-02,06:02:22.000,153,11079769,5684,0,1748844141,13155.023475360002,29937.833382120007,53216.89419408001 2025-06-02,06:02:23.000,153,11079791,4485,0,1748844142,13154.949375949996,28553.84244357,53216.78240016 2025-06-02,06:02:24.000,153,11079787,4725,0,1748844143,13154.868540229996,23940.02472858,53216.607722160006 2025-06-02,06:02:25.000,153,11079757,5485,0,1748844144,13154.727077719996,28554.49096353,53216.53086384001 2025-06-02,06:02:26.000,153,11079795,5765,0,1748844145,13154.57214258999,33630.31570784999,53216.39112144001 2025-06-02,06:02:27.000,153,11079770,4205,0,1748844146,13154.322899119994,30400.538275319996,53216.25836616 2025-06-02,06:02:28.000,153,11079736,5165,0,1748844147,13154.080391959993,25786.480889910003,53216.16054648 2025-06-02,06:02:29.000,153,11079817,4845,0,1748844148,13153.925456830002,30400.82024052,53216.083688160004 2025-06-02,06:02:30.000,153,11079776,5085,0,1748844149,13153.757049079992,28093.950153240003,53215.90202304 2025-06-02,06:02:31.000,153,11079770,5245,0,1748844150,13153.56169609,29016.878645880002,53215.75529352 2025-06-02,06:02:32.000,153,11079779,5044,0,1748844151,13153.40002465,30401.200893539994,53215.61555112 2025-06-02,06:02:33.000,153,11079791,4765,0,1748844152,13153.29898,29017.026677610003,53215.52471856001 2025-06-02,06:02:34.000,153,11079749,4845,0,1748844153,13153.23161689999,32247.15656664,53215.42689888001 2025-06-02,06:02:35.000,153,11079767,4765,0,1748844154,13153.117099629999,27633.134426880002,53215.30113072 2025-06-02,06:02:36.000,153,11079786,4285,0,1748844155,13152.935219259998,29479.118296500004,53215.196323920005 2025-06-02,06:02:37.000,153,11079817,5765,0,1748844156,13152.753338889997,31786.587559830004,53215.02164592001 2025-06-02,06:02:38.000,153,11079765,5605,0,1748844157,13152.659030549992,29018.084047109995,53214.90286488001 2025-06-02,06:02:39.000,153,11079742,5044,0,1748844158,13152.537776969992,30402.497933460007,53214.78408384001 2025-06-02,06:02:40.000,153,11079782,4925,0,1748844159,13152.524304350001,25326.81417174,53214.7002384 2025-06-02,06:02:41.000,153,11079741,5044,0,1748844160,13152.524304350001,28095.500961840007,53214.54652176001 2025-06-02,06:02:42.000,153,11079807,5565,0,1748844161,13152.571458519997,28095.691288350004,53214.42075360001 2025-06-02,06:02:43.000,153,11079798,4965,0,1748844162,13152.618612689992,29480.27435382,53214.35088240001 2025-06-02,06:02:44.000,153,11079816,5325,0,1748844163,13152.659030549992,30864.801026250003,53214.260049840006 2025-06-02,06:02:45.000,153,11079836,5005,0,1748844164,13152.645557930002,30865.054794929994,53214.15524304 2025-06-02,06:02:46.000,153,11079791,5605,0,1748844165,13152.712921029997,26712.292476720002,53214.13428168001 2025-06-02,06:02:47.000,153,11079813,5684,0,1748844166,13152.706184720002,28096.84734567,53214.01550064001 2025-06-02,06:02:48.000,153,11079771,5445,0,1748844167,13152.659030549992,29019.839280479995,53213.91069384 2025-06-02,06:02:49.000,153,11079780,5005,0,1748844168,13152.537776969992,29481.374018100003,53213.81287416 2025-06-02,06:02:50.000,153,11079757,4765,0,1748844169,13152.396314459991,31788.519021450003,53213.70806736001 2025-06-02,06:02:51.000,153,11079753,5405,0,1748844170,13152.389578149996,25328.435471639998,53213.67313176 2025-06-02,06:02:52.000,153,11079735,4685,0,1748844171,13152.477150179991,25328.548257720002,53213.5473636 2025-06-02,06:02:53.000,153,11079735,5605,0,1748844172,13152.564722210001,30866.027574869993,53213.49845376 2025-06-02,06:02:54.000,153,11079758,5525,0,1748844173,13152.679239479992,32711.835216239997,53213.45653104 2025-06-02,06:02:55.000,153,11079792,5085,0,1748844174,13152.753338889997,30866.12626269,53213.37268560001 2025-06-02,06:02:56.000,153,11079758,5405,0,1748844175,13152.847647230003,28097.453570850004,53213.30980152 2025-06-02,06:02:57.000,153,11079808,5405,0,1748844176,13152.928482949988,28097.48176737,53213.23993032 2025-06-02,06:02:58.000,153,11079783,5845,0,1748844177,13153.029527599989,30404.612672460004,53213.14211064 2025-06-02,06:02:59.000,153,11079793,5725,0,1748844178,13153.157517489999,31788.89262534,53213.184033360005 2025-06-02,06:03:00.000,153,11079842,5605,0,1748844179,13153.35960679,28097.425374330007,53213.07922656001 2025-06-02,06:03:01.000,153,11079796,5325,0,1748844180,13153.642531810001,26251.857403379996,53213.05826520001 2025-06-02,06:03:02.000,153,11079768,5085,0,1748844181,13153.959138379993,30405.021521999995,53213.05127808 2025-06-02,06:03:03.000,153,11079788,5044,0,1748844182,13154.248799709989,31328.098046369996,53212.94647128 2025-06-02,06:03:04.000,153,11079835,5645,0,1748844183,13154.45088900999,31789.724422679996,53212.99538112 2025-06-02,06:03:05.000,153,11079811,5405,0,1748844184,13154.47783425,29482.586468459995,53213.016342480005 2025-06-02,06:03:06.000,153,11079727,5005,0,1748844185,13154.51151579999,24406.691232840007,53212.967432640005 2025-06-02,06:03:07.000,153,11079750,5165,0,1748844186,13154.51825211,33635.55321144,53212.99538112 2025-06-02,06:03:08.000,153,11079749,5725,0,1748844187,13154.49804318,28559.721417990004,53213.0233296 2025-06-02,06:03:09.000,153,11079759,5765,0,1748844188,13154.55193365999,32251.45653594,53213.00935536001 2025-06-02,06:03:10.000,153,11079778,5165,0,1748844189,13154.747286649996,26253.048706350004,53213.0233296 2025-06-02,06:03:11.000,153,11079767,4765,0,1748844190,13154.929167019996,32252.25308763,53213.00236824 2025-06-02,06:03:12.000,153,11079751,5845,0,1748844191,13155.063893220002,29022.369918149998,53213.00935536001 2025-06-02,06:03:13.000,153,11079765,5925,0,1748844192,13155.036947979992,32252.74652673,53213.00935536001 2025-06-02,06:03:24.000,153,11079767,4685,0,1748844203,13156.822070129994,32253.726355799998,53213.44255680001 2025-06-02,06:03:25.000,153,11079796,5085,0,1748844204,13156.99721419,28100.949939330007,53213.51242800001 2025-06-02,06:03:26.000,153,11079775,5605,0,1748844205,13157.17909456,32254.438317930006,53213.589286320006 2025-06-02,06:03:27.000,153,11079790,4765,0,1748844206,13157.15888563,26255.685080969997,53213.65915752001 2025-06-02,06:03:28.000,153,11079771,4925,0,1748844207,13157.05110466999,23948.399095019995,53213.687106000005 2025-06-02,06:03:29.000,153,11079770,4445,0,1748844208,13156.923114779995,31793.164398120003,53213.70806736001 2025-06-02,06:03:30.000,153,11079764,5285,0,1748844209,13156.9365874,32254.32553185,53213.805887040005 2025-06-02,06:03:31.000,153,11079815,5565,0,1748844210,13156.95006001999,30408.285269190004,53213.81986128 2025-06-02,06:03:32.000,153,11079832,5365,0,1748844211,13157.07804991,32715.528960359996,53213.903706720004 2025-06-02,06:03:33.000,153,11079846,5525,0,1748844212,13157.23972135,30408.16543398,53214.00851352 2025-06-02,06:03:34.000,153,11079761,6005,0,1748844213,13157.313820759991,31792.40309208,53213.99453928001 2025-06-02,06:03:35.000,153,11079741,5725,0,1748844214,13157.387920169997,28562.188613489998,53214.13428168001 2025-06-02,06:03:36.000,153,11079801,5925,0,1748844215,13157.488964819997,26254.902627539996,53214.141268800005 2025-06-02,06:03:37.000,153,11079738,5085,0,1748844216,13157.596745779992,34561.273159560005,53214.16223016001 2025-06-02,06:03:38.000,153,11079791,4605,0,1748844217,13157.616954709993,31792.508829030005,53214.23210136001 2025-06-02,06:03:39.000,153,11079732,5125,0,1748844218,13157.603482090002,29023.871382840007,53214.260049840006 2025-06-02,06:03:40.000,153,11079759,5805,0,1748844219,13157.542855300002,29485.41316959,53214.26703696 2025-06-02,06:03:41.000,153,11079771,5645,0,1748844220,13157.468755889997,25793.628707730008,53214.239088480004 2025-06-02,06:03:42.000,153,11079727,5645,0,1748844221,13157.435074339992,28562.209760879996,53214.27402408 2025-06-02,06:03:43.000,153,11079776,5325,0,1748844222,13157.462019580002,28100.484696750005,53214.287998320004 2025-06-02,06:03:44.000,153,11079830,5125,0,1748844223,13157.677581499993,29023.095978540005,53214.28101120001 2025-06-02,06:03:45.000,153,11079768,4365,0,1748844224,13157.839252939993,29484.398094870005,53214.30197256001 2025-06-02,06:03:46.000,153,11079782,5245,0,1748844225,13158.101969029995,36867.64275861,53214.287998320004 2025-06-02,06:03:47.000,153,11079819,5725,0,1748844226,13158.37142142999,26715.859336499998,53214.34389528 2025-06-02,06:03:48.000,153,11079791,5565,0,1748844227,13158.560038110001,31792.043586450003,53214.32992104001 2025-06-02,06:03:49.000,153,11079773,5725,0,1748844228,13158.681291690002,30869.249027280006,53214.3159468 2025-06-02,06:03:50.000,153,11079817,5725,0,1748844229,13158.795808959992,25332.002331419993,53214.357869520005 2025-06-02,06:03:51.000,153,11079792,5405,0,1748844230,13158.816017889993,31331.009337059993,53214.36485664 2025-06-02,06:03:52.000,153,11079757,5605,0,1748844231,13158.816017889993,27639.422250839998,53214.42075360001 2025-06-02,06:03:53.000,153,11079814,5245,0,1748844232,13158.688027999997,27177.93685713,53214.39979224001 2025-06-02,06:03:54.000,153,11079756,5405,0,1748844233,13158.566774419996,23947.70123115,53214.406779360004 2025-06-02,06:03:55.000,153,11079790,5285,0,1748844234,13158.661082760002,29946.53200854,53214.36485664 2025-06-02,06:03:56.000,153,11079829,5765,0,1748844235,13158.735182169992,29484.905632230002,53214.357869520005 2025-06-02,06:03:57.000,153,11079813,5605,0,1748844236,13158.822754200002,31792.142274269994,53214.34389528 2025-06-02,06:03:58.000,153,11079793,5245,0,1748844237,13158.849699439997,29484.969074399996,53214.36485664 2025-06-02,06:03:59.000,153,11079782,5205,0,1748844238,13158.883380990002,25793.480676000006,53214.36485664 2025-06-02,06:04:00.000,153,11079790,4525,0,1748844239,13158.903589920003,33638.28122475,53214.32992104001 2025-06-02,06:04:01.000,153,11079780,5285,0,1748844240,13158.923798850003,26716.289333430002,53214.33690816 2025-06-02,06:04:02.000,153,11079819,5725,0,1748844241,13159.038316119993,32253.648815370005,53214.33690816 2025-06-02,06:04:03.000,153,11079839,5525,0,1748844242,13159.18651493999,28100.53404066,53214.34389528 2025-06-02,06:04:04.000,153,11079781,5725,0,1748844243,13159.38860423999,28100.54813892,53214.34389528 2025-06-02,06:04:05.000,153,11079820,4565,0,1748844244,13159.563748299995,22563.209804369995,53214.30197256001 2025-06-02,06:04:06.000,153,11079789,5565,0,1748844245,13159.705210809996,31792.55112381,53214.287998320004 2025-06-02,06:04:07.000,153,11079788,5405,0,1748844246,13159.826464389997,31792.910629439997,53214.308959680006 2025-06-02,06:04:08.000,153,11079775,4965,0,1748844247,13159.961190590002,35484.92771259,53214.36485664 2025-06-02,06:04:09.000,153,11079821,5645,0,1748844248,13159.866882249997,29485.90660869,53214.39280512 2025-06-02,06:04:10.000,153,11079807,5884,0,1748844249,13159.738892360001,29024.343674550008,53214.39979224001 2025-06-02,06:04:11.000,153,11079821,5645,0,1748844250,13159.44923102999,34100.21071365,53214.33690816 2025-06-02,06:04:12.000,153,11079803,5645,0,1748844251,13159.28755958999,29946.778728089994,53214.33690816 2025-06-02,06:04:13.000,153,11079785,4765,0,1748844252,13159.159569699994,30869.340665969998,53214.28101120001 2025-06-02,06:04:14.000,153,11079791,5805,0,1748844253,13159.071997669998,25793.001335160006,53214.3159468 2025-06-02,06:04:15.000,153,11079826,5165,0,1748844254,13159.071997669998,29946.010372920005,53214.287998320004 2025-06-02,06:04:16.000,153,11079764,5085,0,1748844255,13159.092206599998,29945.989225530007,53214.1762044 2025-06-02,06:04:17.000,153,11079780,4365,0,1748844256,13159.179778629994,27638.710288710005,53214.19716576 2025-06-02,06:04:18.000,153,11079822,5365,0,1748844257,13159.18651493999,34560.51890265,53214.22511424 2025-06-02,06:04:19.000,153,11079809,5485,0,1748844258,13159.24714172999,33176.15436021,53214.141268800005 2025-06-02,06:04:20.000,153,11079784,4285,0,1748844259,13159.240405419994,35483.391002250006,53214.11332032001 2025-06-02,06:04:21.000,153,11079748,4325,0,1748844260,13159.280823279994,29484.560224860004,53214.120307440004 2025-06-02,06:04:22.000,153,11079806,4365,0,1748844261,13159.39534055,34099.188589800004,53214.11332032001 2025-06-02,06:04:23.000,153,11079743,4605,0,1748844262,13159.47617627,28561.878451769997,53214.141268800005 2025-06-02,06:04:24.000,153,11079796,4365,0,1748844263,13159.644584019996,29484.673010939994,53214.13428168001 2025-06-02,06:04:25.000,153,11079769,5485,0,1748844264,13159.67826557,30407.51691402,53214.13428168001 2025-06-02,06:04:26.000,153,11079791,5325,0,1748844265,13159.725419739996,28100.153387640006,53214.1063332 2025-06-02,06:04:27.000,153,11079785,4725,0,1748844266,13159.786046529996,32714.556180419997,53214.120307440004 2025-06-02,06:04:28.000,153,11079805,5565,0,1748844267,13159.799519150001,31330.226883630006,53214.120307440004 2025-06-02,06:04:29.000,153,11079784,5285,0,1748844268,13159.873618559992,28100.06174895,53214.18319152001 2025-06-02,06:04:30.000,153,11079745,4805,0,1748844269,13159.920772730002,30407.432324459995,53214.1762044 2025-06-02,06:04:31.000,153,11079748,5125,0,1748844270,13159.907300109997,28561.85730438,53214.190178640005 2025-06-02,06:04:32.000,153,11079767,5365,0,1748844271,13159.940981660002,28561.948943070005,53214.18319152001 2025-06-02,06:04:33.000,153,11079775,4645,0,1748844272,13159.920772730002,28561.941893940006,53214.21114000001 2025-06-02,06:04:34.000,153,11079793,5684,0,1748844273,13159.967926899997,34560.77972046001,53214.29498544 2025-06-02,06:04:35.000,153,11079746,5085,0,1748844274,13160.035289999993,29484.77169876,53214.3159468 2025-06-02,06:04:36.000,153,11079726,5125,0,1748844275,13160.149807269998,30407.650847490004,53214.32992104001 2025-06-02,06:04:37.000,153,11079791,5605,0,1748844276,13160.264324539989,23024.413232880004,53214.39979224001 2025-06-02,06:04:38.000,153,11079825,5684,0,1748844277,13160.432732289999,26716.113105180004,53214.44870208001 2025-06-02,06:04:39.000,153,11079789,4885,0,1748844278,13160.52704062999,32253.613569719993,53214.51158616 2025-06-02,06:04:40.000,153,11079760,5285,0,1748844279,13160.49335908,29484.849239190007,53214.50459904 2025-06-02,06:04:41.000,153,11079827,5565,0,1748844280,13160.378841809994,28561.779763950006,53214.53953464 2025-06-02,06:04:42.000,153,11079792,4845,0,1748844281,13160.331687639999,31330.31147319,53214.63735432001 2025-06-02,06:04:43.000,153,11079798,5205,0,1748844282,13160.311478709998,26254.134272370007,53214.65831568 2025-06-02,06:04:44.000,153,11079803,4925,0,1748844283,13160.412523359999,30407.19265404,53214.73517400001 2025-06-02,06:04:45.000,153,11079788,5085,0,1748844284,13160.47315015,30868.868374259997,53214.73517400001 2025-06-02,06:04:46.000,153,11079789,5765,0,1748844285,13160.47315015,29946.109060739996,53214.860942160005 2025-06-02,06:04:47.000,153,11079792,5044,0,1748844286,13160.392314429999,31330.494750569997,53214.930813360006 2025-06-02,06:04:48.000,153,11079812,5165,0,1748844287,13160.230642989998,29484.546126600006,53214.89587776 2025-06-02,06:04:49.000,153,11079824,5205,0,1748844288,13160.102653100002,23946.862384680004,53214.9447876 2025-06-02,06:04:50.000,153,11079817,5485,0,1748844289,13160.068971549998,34560.03251268,53215.03562016 2025-06-02,06:04:51.000,153,11079758,5085,0,1748844290,13160.042026310002,24407.87548668,53215.098504240006 2025-06-02,06:04:52.000,153,11079809,5525,0,1748844291,13159.994872139992,33636.688121369996,53215.077542880004 2025-06-02,06:04:53.000,153,11079767,5605,0,1748844292,13160.068971549998,29022.137296860004,53215.18933680001 2025-06-02,06:04:54.000,153,11079763,4845,0,1748844293,13160.190225129998,34098.173515079994,53215.25222088 2025-06-02,06:04:55.000,153,11079804,5285,0,1748844294,13160.318215019994,29022.313525110003,53215.28016936 2025-06-02,06:04:56.000,153,11079744,5085,0,1748844295,13160.459677529994,28561.103047469995,53215.30113072 2025-06-02,06:04:57.000,153,11079646,5285,0,1748844296,13160.621348969995,28099.793882009995,53215.39196328 2025-06-02,06:04:58.000,153,11079824,4885,0,1748844297,13160.71565731,29022.891553769994,53215.45484736001 2025-06-02,06:04:59.000,153,11079834,4925,0,1748844298,13160.681975759995,29022.940897680004,53215.55965416 2025-06-02,06:05:00.000,153,11079768,5125,0,1748844299,13160.60787634999,27638.625699149998,53215.58760264 2025-06-02,06:05:01.000,153,11079757,5525,0,1748844300,13160.621348969995,24869.924810790006,53215.64349960001 2025-06-02,06:05:02.000,153,11079771,5684,0,1748844301,13160.69544838,34099.15334415001,53215.75529352 2025-06-02,06:05:03.000,153,11079777,5525,0,1748844302,13160.762811479995,33176.49976758,53215.8531132 2025-06-02,06:05:04.000,153,11079761,5805,0,1748844303,13160.85711982,30869.382960749994,53215.964907120004 2025-06-02,06:05:05.000,153,11079807,5245,0,1748844304,13160.803229339996,29484.92677962,53216.034778320005 2025-06-02,06:05:06.000,153,11079768,5325,0,1748844305,13160.702184689995,28561.822058730002,53216.13958512 2025-06-02,06:05:07.000,153,11079792,5165,0,1748844306,13160.601140039995,31330.269178410002,53216.17452072001 2025-06-02,06:05:08.000,153,11079828,5044,0,1748844307,13160.540513249995,29945.657916419994,53216.24439192001 2025-06-02,06:05:09.000,153,11079837,5405,0,1748844308,13160.52704062999,25792.472650409996,53216.39112144001 2025-06-02,06:05:10.000,153,11079809,5325,0,1748844309,13160.48662276999,29022.574342919994,53216.43304416001 2025-06-02,06:05:11.000,153,11079790,5205,0,1748844310,13160.372105499999,26253.781815869996,53216.419069920004 2025-06-02,06:05:12.000,153,11079743,5445,0,1748844311,13160.291269779998,28099.483720289994,53216.488941120006 2025-06-02,06:05:13.000,153,11079818,5285,0,1748844312,13160.284533469989,29483.848262729996,53216.47496688 2025-06-02,06:05:14.000,153,11079779,5605,0,1748844313,13160.257588229993,29022.3346725,53216.57977368001 2025-06-02,06:05:15.000,153,11079815,5285,0,1748844314,13160.257588229993,28560.835180530004,53216.60073504001 2025-06-02,06:05:16.000,153,11079793,5325,0,1748844315,13160.203697749988,30406.56528147,53216.64964488001 2025-06-02,06:05:17.000,153,11079786,4925,0,1748844316,13160.163279889988,28560.72239445,53216.68458048 2025-06-02,06:05:18.000,153,11079800,5165,0,1748844317,13160.055498929993,31329.204759779997,53216.6216964 2025-06-02,06:05:19.000,153,11079821,5525,0,1748844318,13159.927509039997,28560.362888820004,53216.71951608 2025-06-02,06:05:20.000,153,11079791,5525,0,1748844319,13159.880354870002,30867.465597389993,53216.775413040006 2025-06-02,06:05:21.000,153,11079770,5165,0,1748844320,13159.940981660002,32251.738501140004,53216.754451680004 2025-06-02,06:05:22.000,153,11079780,5165,0,1748844321,13159.893827489992,29021.70729993,53216.81034864 2025-06-02,06:05:23.000,153,11079772,5285,0,1748844322,13159.765837599996,28560.200758830004,53216.83131 2025-06-02,06:05:24.000,153,11079766,4565,0,1748844323,13159.59069353999,29944.417269540005,53216.84528424001 2025-06-02,06:05:25.000,153,11079803,5525,0,1748844324,13159.503121509995,31328.71132068,53216.83131 2025-06-02,06:05:26.000,153,11079801,5285,0,1748844325,13159.442494719995,29021.291401259994,53216.824322880006 2025-06-02,06:05:27.000,153,11079749,5365,0,1748844326,13159.46943995999,30405.500862839996,53216.81733576001 2025-06-02,06:05:28.000,153,11079754,5005,0,1748844327,13159.51659413,30405.416273280003,53216.81733576001 2025-06-02,06:05:29.000,153,11079783,5445,0,1748844328,13159.57048460999,29943.944977830004,53216.84528424001 2025-06-02,06:05:30.000,153,11079793,5645,0,1748844329,13159.61763878,28559.58748452,53216.86624560001 2025-06-02,06:05:31.000,153,11079743,5645,0,1748844330,13159.671529259991,27636.553254929997,53216.85925848 2025-06-02,06:05:32.000,153,11079784,5165,0,1748844331,13159.711947119991,29943.641865240003,53216.89419408001 2025-06-02,06:05:33.000,153,11079815,5684,0,1748844332,13159.711947119991,28559.256175410002,53216.92912968 2025-06-02,06:05:34.000,153,11079660,4365,0,1748844333,13159.61090246999,27174.856387320004,53216.91515544001 2025-06-02,06:05:35.000,153,11079800,5285,0,1748844334,13159.50985781999,25790.414304449994,53216.86624560001 2025-06-02,06:05:36.000,153,11079759,5684,0,1748844335,13159.48964888999,27174.659011680007,53216.88720696 2025-06-02,06:05:37.000,153,11079772,5005,0,1748844336,13159.61090246999,33634.72846323,53216.91515544001 2025-06-02,06:05:38.000,153,11079820,5245,0,1748844337,13159.725419739996,29943.275310480007,53216.95009104 2025-06-02,06:05:39.000,153,11079760,5005,0,1748844338,13159.873618559992,33634.85534757,53216.86624560001 2025-06-02,06:05:40.000,153,11079815,5525,0,1748844339,13160.129598339998,29020.671077820007,53216.96406528001 2025-06-02,06:05:41.000,153,11079807,5605,0,1748844340,13160.244115609989,28559.43240366,53216.90816832 2025-06-02,06:05:42.000,153,11079770,5205,0,1748844341,13160.250851919998,26252.336744219996,53216.992013760006 2025-06-02,06:05:43.000,153,11079806,5044,0,1748844342,13160.116125719993,31789.66802964,53217.03393648001 2025-06-02,06:05:44.000,153,11079829,5725,0,1748844343,13159.873618559992,31328.154439410006,53217.04791072 2025-06-02,06:05:45.000,153,11079790,4925,0,1748844344,13159.63784771,26713.59656577,53216.99900088 2025-06-02,06:05:46.000,153,11079788,5085,0,1748844345,13159.39534055,30404.894637660007,53217.04791072 2025-06-02,06:05:47.000,153,11079698,5325,0,1748844346,13159.20672386999,25790.273321850007,53216.99900088 2025-06-02,06:05:48.000,153,11079664,5125,0,1748844347,13159.018107189993,30404.408247690008,53217.040923600005 2025-06-02,06:05:49.000,153,11079751,5605,0,1748844348,13158.883380990002,26712.77886669,53217.04791072 2025-06-02,06:05:50.000,153,11079758,5005,0,1748844349,13158.795808959992,32249.919825599995,53216.97803952 2025-06-02,06:05:51.000,153,11079774,5245,0,1748844350,13158.728445859997,29481.127298549996,53217.03393648001 2025-06-02,06:05:52.000,153,11079786,5044,0,1748844351,13158.688027999997,31326.77280993,53216.90816832 2025-06-02,06:05:53.000,153,11079801,5684,0,1748844352,13158.728445859997,32710.904731079994,53216.95009104 2025-06-02,06:05:54.000,153,11079787,5485,0,1748844353,13158.842963130002,28096.516036560002,53216.95009104 2025-06-02,06:05:55.000,153,11079795,5405,0,1748844354,13158.944007779988,35479.45758771,53216.971052400004 2025-06-02,06:05:56.000,153,11079756,5005,0,1748844355,13159.018107189993,29480.77484205,53216.922142560004 2025-06-02,06:05:57.000,153,11079770,5285,0,1748844356,13159.058525049993,30403.618745130007,53216.922142560004 2025-06-02,06:05:58.000,153,11079805,5805,0,1748844357,13159.098942909994,29019.247153560005,53216.91515544001 2025-06-02,06:05:59.000,153,11079756,5005,0,1748844358,13159.132624459999,27634.882611120003,53216.90816832 2025-06-02,06:06:00.000,153,11079768,5125,0,1748844359,13159.159569699994,27634.833267210008,53216.88021984 2025-06-02,06:06:01.000,153,11079763,5525,0,1748844360,13159.193251249999,31787.701322370005,53216.85227136 2025-06-02,06:06:02.000,153,11079795,5684,0,1748844361,13159.22693279999,30403.491860790004,53216.96406528001 2025-06-02,06:06:03.000,153,11079794,4165,0,1748844362,13159.34818637999,31326.44854995,53216.89419408001 2025-06-02,06:06:04.000,153,11079775,5845,0,1748844363,13159.422285789995,31787.940992789998,53216.88021984 2025-06-02,06:06:05.000,153,11079777,5405,0,1748844364,13159.44923102999,30403.752678599994,53216.90816832 2025-06-02,06:06:06.000,153,11079804,4925,0,1748844365,13159.38860423999,31788.011484090006,53216.971052400004 2025-06-02,06:06:07.000,153,11079779,5565,0,1748844366,13159.36839530999,32249.39818998,53216.922142560004 2025-06-02,06:06:08.000,153,11079786,5125,0,1748844367,13159.34818637999,27634.93195503,53216.92912968 2025-06-02,06:06:09.000,153,11079752,5165,0,1748844368,13159.38860423999,33172.12225785,53216.971052400004 2025-06-02,06:06:10.000,153,11079784,5165,0,1748844369,13159.523330439995,29942.013516210005,53217.03393648001 2025-06-02,06:06:11.000,153,11079818,5085,0,1748844370,13159.6984745,27634.840316340007,53216.99900088 2025-06-02,06:06:12.000,153,11079646,5285,0,1748844371,13159.880354870002,29480.577466410003,53216.99900088 2025-06-02,06:06:13.000,153,11079790,5205,0,1748844372,13160.021817380002,31326.392156910006,53217.09682056 2025-06-02,06:06:14.000,153,11079783,5845,0,1748844373,13160.143070959988,29480.746645530002,53217.110794800006 2025-06-02,06:06:15.000,153,11079773,5605,0,1748844374,13160.257588229993,34556.50089855,53217.15271752001 2025-06-02,06:06:16.000,153,11079798,5445,0,1748844375,13160.372105499999,31787.93394366,53217.24355008 2025-06-02,06:06:17.000,153,11079750,5285,0,1748844376,13160.500095389994,31326.413304300004,53217.22957584001 2025-06-02,06:06:18.000,153,11079774,5285,0,1748844377,13160.681975759995,26712.102150210005,53217.306434160004 2025-06-02,06:06:19.000,153,11079802,5445,0,1748844378,13160.83017457999,31787.948041919997,53217.36233112 2025-06-02,06:06:20.000,153,11079786,5285,0,1748844379,13160.991846019991,27635.171625450006,53217.51604776001 2025-06-02,06:06:21.000,153,11079738,5285,0,1748844380,13161.160253770002,31326.885596010005,53217.48809928001 2025-06-02,06:06:22.000,153,11079778,5125,0,1748844381,13161.254562109993,24866.921881410002,53217.53700912001 2025-06-02,06:06:23.000,153,11079763,5765,0,1748844382,13161.315188899993,29942.915804849996,53217.641815920004 2025-06-02,06:06:24.000,153,11079779,5725,0,1748844383,13161.294979969993,29020.015508729994,53217.711687120005 2025-06-02,06:06:25.000,153,11079738,5285,0,1748844384,13161.207407939997,28558.593557190005,53217.73264848001 2025-06-02,06:06:26.000,153,11079742,5165,0,1748844385,13161.113099599992,28558.614704580003,53217.80251968001 2025-06-02,06:06:27.000,153,11079728,5165,0,1748844386,13160.958164470001,30404.358903779997,53217.85142952001 2025-06-02,06:06:28.000,153,11079750,5245,0,1748844387,13160.742602549995,31788.610660139995,53217.85841664 2025-06-02,06:06:29.000,153,11079814,4645,0,1748844388,13160.580931109995,29942.788920510007,53217.89335224 2025-06-02,06:06:30.000,153,11079783,4885,0,1748844389,13160.46641383999,29019.712396140007,53217.94226208001 2025-06-02,06:06:31.000,153,11079767,5725,0,1748844390,13160.372105499999,28096.678166550002,53217.87239088001 2025-06-02,06:06:32.000,153,11079767,5645,0,1748844391,13160.372105499999,29019.31059573,53217.88636512 2025-06-02,06:06:33.000,153,11079785,5805,0,1748844392,13160.46641383999,25789.06792062,53217.89335224 2025-06-02,06:06:34.000,153,11079769,5965,0,1748844393,13160.50683169999,26250.37708608,53217.87239088001 2025-06-02,06:06:35.000,153,11079809,5325,0,1748844394,13160.46641383999,31787.539192380005,53217.94226208001 2025-06-02,06:06:36.000,153,11079795,5645,0,1748844395,13160.479886459994,30864.603650610006,53217.90033936001 2025-06-02,06:06:37.000,153,11079777,5525,0,1748844396,13160.46641383999,29941.703354490004,53217.928287840004 2025-06-02,06:06:38.000,153,11079803,5445,0,1748844397,13160.52704062999,30864.51201192,53217.998159040006 2025-06-02,06:06:39.000,153,11079783,5245,0,1748844398,13160.68871206999,32248.982291310007,53217.998159040006 2025-06-02,06:06:40.000,153,11079746,5605,0,1748844399,13160.73586624,27634.699333740005,53218.07501736 2025-06-02,06:06:41.000,153,11079792,5245,0,1748844400,13160.722393619995,28096.170629190005,53218.08200448 2025-06-02,06:06:42.000,153,11079793,5445,0,1748844401,13160.59440373,25788.884643240002,53218.165849920006 2025-06-02,06:06:43.000,153,11079797,5525,0,1748844402,13160.53377694,29941.639912319995,53218.20777264001 2025-06-02,06:06:44.000,153,11079785,5925,0,1748844403,13160.412523359999,32710.20686721,53218.1937984 2025-06-02,06:06:45.000,153,11079805,5525,0,1748844404,13160.304742399989,28557.261271619995,53218.24969536 2025-06-02,06:06:46.000,153,11079833,5765,0,1748844405,13160.102653100002,33171.57947484001,53218.24270824 2025-06-02,06:06:47.000,153,11079817,5845,0,1748844406,13159.994872139992,24865.737627569993,53218.228734 2025-06-02,06:06:48.000,153,11079828,5245,0,1748844407,13159.947717969997,27172.790992230002,53218.29161808 2025-06-02,06:06:49.000,153,11079804,5205,0,1748844408,13159.940981660002,32248.467704819996,53218.29161808 2025-06-02,06:06:50.000,153,11079788,5325,0,1748844409,13159.954454279992,32248.453606559997,53218.284630960006 2025-06-02,06:06:51.000,153,11079823,5765,0,1748844410,13159.994872139992,35017.03465971,53218.284630960006 2025-06-02,06:06:52.000,153,11079751,5405,0,1748844411,13159.967926899997,30864.110211510008,53218.32655368001 2025-06-02,06:06:53.000,153,11079775,5525,0,1748844412,13159.961190590002,30402.681210840004,53218.37546352001 2025-06-02,06:06:54.000,153,11079752,5285,0,1748844413,13159.880354870002,30863.997425430003,53218.39642488 2025-06-02,06:06:55.000,153,11079767,5645,0,1748844414,13159.819728080001,29479.710423419994,53218.39642488 2025-06-02,06:06:56.000,153,11079744,5085,0,1748844415,13159.833200699992,34555.38713601,53218.452321840006 2025-06-02,06:06:57.000,153,11079758,5125,0,1748844416,13159.907300109997,28556.70439035,53218.42437336001 2025-06-02,06:06:58.000,153,11079771,5525,0,1748844417,13160.028553689997,29479.400261699993,53218.431360480005 2025-06-02,06:06:59.000,153,11079732,5165,0,1748844418,13160.109389409998,31325.059871339996,53218.45930896 2025-06-02,06:07:00.000,153,11079769,5405,0,1748844419,13160.210434059998,26710.953142020007,53218.47328320001 2025-06-02,06:07:01.000,153,11079742,5044,0,1748844420,13160.304742399989,29018.288471880005,53218.48725744 2025-06-02,06:07:02.000,153,11079709,5765,0,1748844421,13160.432732289999,26711.277402000007,53218.52219304001 2025-06-02,06:07:03.000,153,11079758,5205,0,1748844422,13160.560722179995,24404.21698821,53218.67590968 2025-06-02,06:07:04.000,153,11079810,5245,0,1748844423,13160.60787634999,35478.68923254,53218.71084528001 2025-06-02,06:07:05.000,153,11079736,5085,0,1748844424,13160.64829420999,24865.920904950006,53218.74578088 2025-06-02,06:07:06.000,153,11079801,5445,0,1748844425,13160.62808527999,25788.76480803,53218.82962632001 2025-06-02,06:07:07.000,153,11079809,5725,0,1748844426,13160.452941219999,27173.037711779994,53218.90648464001 2025-06-02,06:07:08.000,153,11079786,5044,0,1748844427,13160.217170369993,33632.95208247,53218.90648464001 2025-06-02,06:07:09.000,153,11079762,4965,0,1748844428,13159.954454279992,29018.464700130004,53218.983342960004 2025-06-02,06:07:10.000,153,11079777,5845,0,1748844429,13159.664792949996,31786.77788634,53218.9623816 2025-06-02,06:07:11.000,153,11079773,5765,0,1748844430,13159.41554948,29017.985359290004,53219.01129144 2025-06-02,06:07:12.000,153,11079792,5085,0,1748844431,13159.18651493999,29017.752737999996,53218.96936872 2025-06-02,06:07:13.000,153,11079805,5485,0,1748844432,13159.011370879998,27633.120328620003,53218.96936872 2025-06-02,06:07:14.000,153,11079772,5525,0,1748844433,13158.950744089998,30401.426465700002,53218.955394480006 2025-06-02,06:07:15.000,153,11079778,5285,0,1748844434,13158.917062539993,32708.416388190002,53218.983342960004 2025-06-02,06:07:16.000,153,11079804,5205,0,1748844435,13158.944007779988,25786.967279880002,53218.9623816 2025-06-02,06:07:17.000,153,11079750,5005,0,1748844436,13158.944007779988,29016.822252840007,53218.92744600001 2025-06-02,06:07:18.000,153,11079825,5565,0,1748844437,13158.930535159998,28093.886711069994,53218.955394480006 2025-06-02,06:07:19.000,153,11079812,5205,0,1748844438,13158.816017889993,30862.26333945,53218.885523280005 2025-06-02,06:07:20.000,153,11079817,5765,0,1748844439,13158.755391099992,30400.742700090006,53218.87154904 2025-06-02,06:07:21.000,153,11079787,5645,0,1748844440,13158.654346449992,29477.757814409997,53218.836613440006 2025-06-02,06:07:22.000,153,11079738,5005,0,1748844441,13158.634137519992,32707.563443460007,53218.85757480001 2025-06-02,06:07:23.000,153,11079684,5365,0,1748844442,13158.681291690002,27170.450681069997,53218.885523280005 2025-06-02,06:07:24.000,153,11079744,5445,0,1748844443,13158.728445859997,28093.16769981,53218.77372936 2025-06-02,06:07:25.000,153,11079735,5645,0,1748844444,13158.735182169992,29938.679277720003,53218.72481952 2025-06-02,06:07:26.000,153,11079755,5605,0,1748844445,13158.802545270002,27631.520176110003,53218.787703600006 2025-06-02,06:07:27.000,153,11079807,5765,0,1748844446,13158.917062539993,27170.020684140007,53218.717832400005 2025-06-02,06:07:28.000,153,11079809,5485,0,1748844447,13159.085470289989,29477.130441839996,53218.72481952 2025-06-02,06:07:29.000,153,11079794,4725,0,1748844448,13159.166306009989,31322.79005148,53218.73879376001 2025-06-02,06:07:30.000,153,11079791,5325,0,1748844449,13159.24714172999,26247.212026709996,53218.80167784 2025-06-02,06:07:31.000,153,11079779,5765,0,1748844450,13159.240405419994,25785.775976909994,53218.77372936 2025-06-02,06:07:32.000,153,11079792,5445,0,1748844451,13159.119151839994,30861.3117069,53218.72481952 2025-06-02,06:07:33.000,153,11079753,5765,0,1748844452,13158.856435749993,30399.769920150007,53218.67590968 2025-06-02,06:07:34.000,153,11079762,4365,0,1748844453,13158.674555379992,28092.498032460004,53218.72481952 2025-06-02,06:07:35.000,153,11079825,5765,0,1748844454,13158.472466079991,27169.358065919994,53218.717832400005 2025-06-02,06:07:36.000,153,11079779,5725,0,1748844455,13158.39163035999,30860.34597609,53218.6828968 2025-06-02,06:07:37.000,153,11079774,5165,0,1748844456,13158.37142142999,33167.10327729001,53218.62699984 2025-06-02,06:07:38.000,153,11079838,5125,0,1748844457,13158.432048219991,24861.543395219996,53218.63398696 2025-06-02,06:07:39.000,153,11079775,5765,0,1748844458,13158.553301799991,28091.320827749994,53218.64097408001 2025-06-02,06:07:40.000,153,11079802,4405,0,1748844459,13158.654346449992,33166.68032949,53218.61302560001 2025-06-02,06:07:41.000,153,11079790,5285,0,1748844460,13158.802545270002,30398.162718509993,53218.59206424001 2025-06-02,06:07:42.000,153,11079771,5884,0,1748844461,13158.991161949998,27168.293647290004,53218.54315440001 2025-06-02,06:07:43.000,153,11079760,5245,0,1748844462,13159.132624459999,29013.918011279995,53218.61302560001 2025-06-02,06:07:44.000,153,11079751,5645,0,1748844463,13159.139360769994,25784.09123484,53218.57809 2025-06-02,06:07:45.000,153,11079793,5884,0,1748844464,13159.125888149989,29013.889814759998,53218.620012720006 2025-06-02,06:07:46.000,153,11079762,4445,0,1748844465,13159.098942909994,28552.376224530002,53218.60603848 2025-06-02,06:07:47.000,153,11079767,5925,0,1748844466,13158.944007779988,30859.281557459995,53218.60603848 2025-06-02,06:07:48.000,153,11079766,5405,0,1748844467,13158.836226819993,23476.607873250003,53218.647961200004 2025-06-02,06:07:49.000,153,11079811,5445,0,1748844468,13158.735182169992,23014.953300420006,53218.647961200004 2025-06-02,06:07:50.000,153,11079763,5684,0,1748844469,13158.681291690002,30397.218135090006,53218.62699984 2025-06-02,06:07:51.000,153,11079806,5085,0,1748844470,13158.647610139997,29474.268495059994,53218.64097408001 2025-06-02,06:07:52.000,153,11079783,5605,0,1748844471,13158.667819069997,25321.485029460004,53218.647961200004 2025-06-02,06:07:53.000,153,11079757,5645,0,1748844472,13158.640873830002,27628.270527180008,53218.63398696 2025-06-02,06:07:54.000,153,11079808,5325,0,1748844473,13158.627401209997,28089.375267869997,53218.61302560001 2025-06-02,06:07:55.000,153,11079765,5725,0,1748844474,13158.593719659992,26243.532380849996,53218.620012720006 2025-06-02,06:07:56.000,153,11079785,5805,0,1748844475,13158.539829180001,33164.191986599995,53218.647961200004 2025-06-02,06:07:57.000,153,11079779,5565,0,1748844476,13158.465729769996,23474.775099449995,53218.57809 2025-06-02,06:07:58.000,153,11079751,5645,0,1748844477,13158.39836667,27627.163813770007,53218.501231680006 2025-06-02,06:07:59.000,153,11079798,4925,0,1748844478,13158.33773988,31318.165822199997,53218.54315440001 2025-06-02,06:08:00.000,153,11079784,5445,0,1748844479,13158.35121249999,30856.645182840002,53218.56411576 2025-06-02,06:08:01.000,153,11079779,5684,0,1748844480,13158.263640469995,27626.790209879997,53218.54315440001 2025-06-02,06:08:02.000,153,11079792,5245,0,1748844481,13158.25016784999,27165.248423130004,53218.51520592 2025-06-02,06:08:03.000,153,11079826,5485,0,1748844482,13158.22995891999,29933.554560210003,53218.52219304001 2025-06-02,06:08:04.000,153,11079869,5805,0,1748844483,13158.17606844,31317.623039190003,53218.4383476 2025-06-02,06:08:05.000,153,11079805,5805,0,1748844484,13158.06828747999,36854.10137988,53218.431360480005 2025-06-02,06:08:06.000,153,11079801,6284,0,1748844485,13157.893143419999,26703.410572919995,53218.382450640005 2025-06-02,06:08:07.000,153,11079763,5805,0,1748844486,13157.711263049998,26703.262541189993,53218.382450640005 2025-06-02,06:08:08.000,153,11079798,5325,0,1748844487,13157.488964819997,29932.77210678,53218.38943776 2025-06-02,06:08:09.000,153,11079877,5684,0,1748844488,13157.253193969991,29471.188025249998,53218.34751504 2025-06-02,06:08:10.000,153,11079790,5325,0,1748844489,13157.01068680999,28548.25248348,53218.29161808 2025-06-02,06:08:11.000,153,11079778,5525,0,1748844490,13156.761443339994,26702.56467732,53218.24969536 2025-06-02,06:08:12.000,153,11079740,5285,0,1748844491,13156.566090349988,28547.857732200006,53218.20777264001 2025-06-02,06:08:13.000,153,11079825,5925,0,1748844492,13156.364001050002,30854.636180789996,53218.116940080006 2025-06-02,06:08:14.000,153,11079814,5325,0,1748844493,13156.296637949992,26240.578795380003,53218.08899160001 2025-06-02,06:08:15.000,153,11079766,5605,0,1748844494,13156.195593299992,27624.633176100004,53218.01912040001 2025-06-02,06:08:16.000,153,11079772,5605,0,1748844495,13156.094548649991,30854.318969939995,53217.94226208001 2025-06-02,06:08:17.000,153,11079780,5445,0,1748844496,13156.006976619996,29470.116557489993,53217.94226208001 2025-06-02,06:08:18.000,153,11079845,5925,0,1748844497,13155.89245934999,26701.73287998,53217.879378000005 2025-06-02,06:08:19.000,153,11079730,5165,0,1748844498,13155.75099683999,28085.843653739998,53217.830468160006 2025-06-02,06:08:20.000,153,11079770,5725,0,1748844499,13155.683633739995,31315.39551411,53217.809506800004 2025-06-02,06:08:21.000,153,11079831,5605,0,1748844500,13155.58932539999,29931.18605253,53217.75360984001 2025-06-02,06:08:22.000,153,11079812,5085,0,1748844501,13155.474808129999,30853.78323606,53217.711687120005 2025-06-02,06:08:23.000,153,11079827,5645,0,1748844502,13155.367027169988,25317.276698849993,53217.69771288 2025-06-02,06:08:24.000,153,11079830,5165,0,1748844503,13155.272718829998,31315.191089340005,53217.64880304 2025-06-02,06:08:25.000,153,11079818,5205,0,1748844504,13155.111047389997,29469.70770795,53217.55797048 2025-06-02,06:08:26.000,153,11079794,5245,0,1748844505,13154.942639640001,26240.000766719997,53217.55098336 2025-06-02,06:08:27.000,153,11079788,4004,0,1748844506,13154.834858679991,31315.127647169997,53217.53700912001 2025-06-02,06:08:28.000,153,11079822,5245,0,1748844507,13154.80117713,32237.908108079995,53217.474125040004 2025-06-02,06:08:29.000,153,11079804,4965,0,1748844508,13154.7809682,29930.946382110007,53217.446176560006 2025-06-02,06:08:30.000,153,11079786,5325,0,1748844509,13154.834858679991,28085.427755070006,53217.41822808001 2025-06-02,06:08:31.000,153,11079815,5485,0,1748844510,13154.922430710001,31315.09945065,53217.39726672001 2025-06-02,06:08:32.000,153,11079836,5125,0,1748844511,13155.043684290002,29008.24346163,53217.34835688001 2025-06-02,06:08:33.000,153,11079818,4965,0,1748844512,13155.050420599997,29008.25755989,53217.425215200004 2025-06-02,06:08:34.000,153,11079699,5765,0,1748844513,13155.010002739997,34083.426735119996,53217.34136976 2025-06-02,06:08:35.000,153,11079805,5285,0,1748844514,13154.902221780001,33160.829551589995,53217.327395520006 2025-06-02,06:08:36.000,153,11079846,5125,0,1748844515,13154.706868789995,29931.298838610004,53217.32040840001 2025-06-02,06:08:37.000,153,11079810,5085,0,1748844516,13154.51825211,33160.998730709995,53217.26451144 2025-06-02,06:08:38.000,153,11079805,5725,0,1748844517,13154.363316979994,29931.319986000002,53217.257524320004 2025-06-02,06:08:39.000,153,11079773,5605,0,1748844518,13154.235327089998,27163.091389349996,53217.22258872 2025-06-02,06:08:40.000,153,11079781,5805,0,1748844519,13154.087128269988,26240.44486191,53217.17367888 2025-06-02,06:08:41.000,153,11079806,5044,0,1748844520,13153.972610999997,29008.814441159993,53217.1457304 2025-06-02,06:08:42.000,153,11079777,5485,0,1748844521,13153.918720519992,30393.038000999994,53217.15271752001 2025-06-02,06:08:43.000,153,11079795,5405,0,1748844522,13153.871566349997,30393.214229250007,53217.0758592 2025-06-02,06:08:44.000,153,11079777,4925,0,1748844523,13153.797466939992,36391.375339289996,53217.05489784 2025-06-02,06:08:45.000,153,11079777,5565,0,1748844524,13153.676213359991,29470.736880929995,53216.97803952 2025-06-02,06:08:46.000,153,11079766,5125,0,1748844525,13153.54148716,25779.78421641,53216.971052400004 2025-06-02,06:08:47.000,153,11079781,5684,0,1748844526,13153.568432399996,30393.820454429995,53216.971052400004 2025-06-02,06:08:48.000,153,11079843,5765,0,1748844527,13153.595377639991,27164.388429269995,53216.91515544001 2025-06-02,06:08:49.000,153,11079785,5605,0,1748844528,13153.635795499991,28548.71067693,53216.824322880006 2025-06-02,06:08:50.000,153,11079824,5285,0,1748844529,13153.689685979996,30855.834532890003,53216.922142560004 2025-06-02,06:08:51.000,153,11079745,5365,0,1748844530,13153.730103839996,28087.58478885,53216.84528424001 2025-06-02,06:08:52.000,153,11079794,5044,0,1748844531,13153.797466939992,35469.87077091,53216.90816832 2025-06-02,06:08:53.000,153,11079752,5205,0,1748844532,13153.932193139997,33624.40853691001,53216.89419408001 2025-06-02,06:08:54.000,153,11079803,5485,0,1748844533,13154.087128269988,32701.73381295,53216.873232720005 2025-06-02,06:08:55.000,153,11079785,5405,0,1748844534,13154.228590779989,33624.66230559,53216.873232720005 2025-06-02,06:08:56.000,153,11079822,4925,0,1748844535,13154.343108049994,28549.493130360002,53216.81733576001 2025-06-02,06:08:57.000,153,11079804,5245,0,1748844536,13154.43068007999,29011.049015369994,53216.9011812 2025-06-02,06:08:58.000,153,11079819,5765,0,1748844537,13154.47109793999,26704.256468520005,53216.943103920006 2025-06-02,06:08:59.000,153,11079779,5445,0,1748844538,13154.504779489995,30857.075179770007,53216.93611680001 2025-06-02,06:09:00.000,153,11079742,5205,0,1748844539,13154.545197349995,29011.76802663,53216.88021984 2025-06-02,06:09:01.000,153,11079755,5565,0,1748844540,13154.524988419995,28089.043958759998,53216.88720696 2025-06-02,06:09:02.000,153,11079853,5765,0,1748844541,13154.55193365999,26243.609921280004,53216.89419408001 2025-06-02,06:09:03.000,153,11079830,5125,0,1748844542,13154.65971462,29012.212121820005,53216.96406528001 2025-06-02,06:09:04.000,153,11079775,4725,0,1748844543,13154.72034141,32242.229224769995,53216.98502664001 2025-06-02,06:09:05.000,153,11079765,5765,0,1748844544,13154.70013248,30858.132549269998,53216.97803952 2025-06-02,06:09:06.000,153,11079796,5085,0,1748844545,13154.71360509999,31319.674336020005,53216.99900088 2025-06-02,06:09:07.000,153,11079760,5285,0,1748844546,13154.63950569,29474.06407029,53217.06188496001 2025-06-02,06:09:08.000,153,11079751,5445,0,1748844547,13154.605824139995,28089.96739479,53216.95009104 2025-06-02,06:09:09.000,153,11079753,5645,0,1748844548,13154.605824139995,30858.611890109998,53217.01996224 2025-06-02,06:09:10.000,153,11079826,4965,0,1748844549,13154.67318723999,28090.418539110004,53217.03393648001 2025-06-02,06:09:11.000,153,11079777,5405,0,1748844550,13154.72034141,28090.813290389997,53217.02694936 2025-06-02,06:09:12.000,153,11079721,5684,0,1748844551,13154.855067609991,28091.229189060003,53217.03393648001 2025-06-02,06:09:13.000,153,11079811,5445,0,1748844552,13154.908958089996,33167.09622815999,53217.0758592 2025-06-02,06:09:14.000,153,11079797,6005,0,1748844553,13155.030211669997,27169.012658549997,53216.992013760006 2025-06-02,06:09:15.000,153,11079806,5165,0,1748844554,13155.050420599997,29937.650104739994,53217.04791072 2025-06-02,06:09:16.000,153,11079806,5205,0,1748844555,13155.043684290002,24862.170767789998,53217.06887208 2025-06-02,06:09:17.000,153,11079771,5445,0,1748844556,13155.057156909992,28553.546380109998,53217.04791072 2025-06-02,06:09:18.000,153,11079781,5485,0,1748844557,13155.090838459997,32706.34394397,53217.06188496001 2025-06-02,06:09:19.000,153,11079820,5044,0,1748844558,13155.198619419993,28092.441639419994,53217.04791072 2025-06-02,06:09:20.000,153,11079768,5005,0,1748844559,13155.272718829998,30861.177773429998,53217.05489784 2025-06-02,06:09:21.000,153,11079807,5765,0,1748844560,13155.212092039998,28554.272440500004,53217.04791072 2025-06-02,06:09:22.000,153,11079852,4965,0,1748844561,13155.164937870002,29938.70747424,53217.02694936 2025-06-02,06:09:23.000,153,11079782,5325,0,1748844562,13155.212092039998,29477.447652689996,53217.005988 2025-06-02,06:09:24.000,153,11079785,5684,0,1748844563,13155.306400379988,23940.630953760003,53217.05489784 2025-06-02,06:09:25.000,153,11079774,5085,0,1748844564,13155.380499789993,33169.147524989996,53216.99900088 2025-06-02,06:09:26.000,153,11079839,5765,0,1748844565,13155.454599199998,31785.008554710002,53216.992013760006 2025-06-02,06:09:27.000,153,11079758,5365,0,1748844566,13155.454599199998,30862.249241190002,53216.91515544001 2025-06-02,06:09:28.000,153,11079753,5605,0,1748844567,13155.326609309988,30400.883682689993,53216.9011812 2025-06-02,06:09:29.000,153,11079748,5285,0,1748844568,13155.259246209993,26709.550365150004,53216.922142560004 2025-06-02,06:09:30.000,153,11079767,5405,0,1748844569,13155.171674179997,28093.780974120004,53216.85227136 2025-06-02,06:09:31.000,153,11079745,5525,0,1748844570,13155.117783699992,30862.383174660004,53216.84528424001 2025-06-02,06:09:32.000,153,11079775,5445,0,1748844571,13155.036947979992,25325.411394869996,53216.824322880006 2025-06-02,06:09:33.000,153,11079747,5485,0,1748844572,13154.949375949996,31324.03774749,53216.754451680004 2025-06-02,06:09:34.000,153,11079773,4805,0,1748844573,13154.82138606,29017.139463690008,53216.62868352001 2025-06-02,06:09:35.000,153,11079854,4965,0,1748844574,13154.70013248,29017.350937590003,53216.57278656 2025-06-02,06:09:36.000,153,11079773,5765,0,1748844575,13154.53172472999,29017.513067580003,53216.49592824 2025-06-02,06:09:37.000,153,11079756,5245,0,1748844576,13154.282481259994,29017.56241149,53216.43304416001 2025-06-02,06:09:38.000,153,11079737,4885,0,1748844577,13154.019765169993,30863.144480699993,53216.321250240006 2025-06-02,06:09:39.000,153,11079783,5405,0,1748844578,13153.723367530001,28094.436543210002,53216.21644344 2025-06-02,06:09:40.000,153,11079745,5605,0,1748844579,13153.507805609996,29017.160611080006,53216.04176544 2025-06-02,06:09:41.000,153,11079839,5765,0,1748844580,13153.31918893,31324.101189659996,53215.90202304 2025-06-02,06:09:42.000,153,11079750,5085,0,1748844581,13153.21140796999,28094.12638149,53215.80420336 2025-06-02,06:09:43.000,153,11079730,5285,0,1748844582,13153.164253799994,24402.722572650004,53215.68542232 2025-06-02,06:09:44.000,153,11079790,5325,0,1748844583,13153.096890699999,29016.871596750003,53215.51074432 2025-06-02,06:09:45.000,153,11079752,5245,0,1748844584,13152.975637119998,29478.180762210002,53215.412924640004 2025-06-02,06:09:46.000,153,11079747,5845,0,1748844585,13152.901537709993,23941.046852429994,53215.27318224 2025-06-02,06:09:47.000,153,11079762,5125,0,1748844586,13152.874592469998,32246.613783630004,53215.1544012 2025-06-02,06:09:48.000,153,11079782,5125,0,1748844587,13152.807229370002,30862.27038858,53214.979723200006 2025-06-02,06:09:49.000,153,11079654,5085,0,1748844588,13152.706184720002,29478.089123519996,53214.84696792 2025-06-02,06:09:50.000,153,11079599,5884,0,1748844589,13152.638821619992,27632.288531280006,53214.71421264001 2025-06-02,06:09:51.000,153,11079801,5485,0,1748844590,13152.544513280001,29939.257306379994,53214.56748312001 2025-06-02,06:09:52.000,153,11079817,5645,0,1748844591,13152.497359109992,28093.435566750006,53214.39280512 2025-06-02,06:09:53.000,153,11079798,5125,0,1748844592,13152.463677560001,29938.911899009996,53214.29498544 2025-06-02,06:09:54.000,153,11079790,5325,0,1748844593,13152.40305077,33168.59769285,53214.05043624 2025-06-02,06:09:55.000,153,11079780,5085,0,1748844594,13152.27506087999,28554.279489630004,53213.96659080001 2025-06-02,06:09:56.000,153,11079747,5605,0,1748844595,13152.21443408999,28092.631965930006,53213.81287416 2025-06-02,06:09:57.000,153,11079796,5165,0,1748844596,13152.227906709995,34552.28551881001,53213.687106000005 2025-06-02,06:09:58.000,153,11079768,5365,0,1748844597,13152.2211704,27169.484950259997,53213.49845376 2025-06-02,06:09:59.000,153,11079781,5445,0,1748844598,13152.19422515999,27169.30872201,53213.302814400005 2025-06-02,06:10:00.000,153,11079792,5205,0,1748844599,13152.11338943999,26707.569559619995,53213.27486592001 2025-06-02,06:10:01.000,153,11079768,5325,0,1748844600,13151.95171799999,30859.88073351,53213.086213680006 2025-06-02,06:10:02.000,153,11079806,4925,0,1748844601,13151.91130013999,30859.57057179,53213.00236824 2025-06-02,06:10:03.000,153,11079823,5684,0,1748844602,13151.810255489989,27629.504124929997,53212.91153568001 2025-06-02,06:10:04.000,153,11079784,5125,0,1748844603,13151.803519179994,30397.718623320005,53212.680960720005 2025-06-02,06:10:05.000,153,11079782,5205,0,1748844604,13151.783310249994,27167.595783419994,53212.54121832 2025-06-02,06:10:06.000,153,11079807,5765,0,1748844605,13151.722683459993,30858.541398810004,53212.4294244 2025-06-02,06:10:07.000,153,11079777,5565,0,1748844606,13151.682265599993,29012.606873099998,53212.23378504 2025-06-02,06:10:08.000,153,11079838,5165,0,1748844607,13151.594693569998,29934.950287950007,53212.17090096001 2025-06-02,06:10:09.000,153,11079763,5525,0,1748844608,13151.534066779997,27627.741842429998,53212.0451328 2025-06-02,06:10:10.000,153,11079793,5325,0,1748844609,13151.453231059997,28088.86068138,53211.96827448 2025-06-02,06:10:11.000,153,11079788,5005,0,1748844610,13151.331977479997,27627.304796369994,53211.80757072 2025-06-02,06:10:12.000,153,11079730,5005,0,1748844611,13151.177042349991,29934.111441479996,53211.723725280004 2025-06-02,06:10:13.000,153,11079779,5445,0,1748844612,13151.04231615,29472.478016039997,53211.59097 2025-06-02,06:10:14.000,153,11079783,5645,0,1748844613,13150.927798879995,30394.948315229994,53211.44424048 2025-06-02,06:10:15.000,153,11079791,5565,0,1748844614,13150.79307267999,29933.399479350002,53211.36039504001 2025-06-02,06:10:16.000,153,11079788,5165,0,1748844615,13150.624664929994,29471.766053910003,53211.30449808 2025-06-02,06:10:17.000,153,11079763,5765,0,1748844616,13150.543829209993,30855.756992459996,53211.171742800005 2025-06-02,06:10:18.000,153,11079781,5684,0,1748844617,13150.422575629993,30855.644206380006,53211.03898752 2025-06-02,06:10:19.000,153,11079743,5565,0,1748844618,13150.361948839993,37776.33905778,53210.92020648 2025-06-02,06:10:20.000,153,11079757,5645,0,1748844619,13150.186804780002,26241.544526190002,53210.75950272001 2025-06-02,06:10:21.000,153,11079759,5565,0,1748844620,13150.004924410001,29471.138681340002,53210.69661864 2025-06-02,06:10:22.000,153,11079830,5285,0,1748844621,13149.78262618,32239.233344520006,53210.5778376 2025-06-02,06:10:23.000,153,11079751,5485,0,1748844622,13149.459283299999,35929.988633400004,53210.47303080001 2025-06-02,06:10:24.000,153,11079765,4845,0,1748844623,13149.075313629997,28086.167913719997,53210.35424976001 2025-06-02,06:10:25.000,153,11079658,5285,0,1748844624,13148.778915989991,28085.907095910006,53210.284378560005 2025-06-02,06:10:26.000,153,11079811,5765,0,1748844625,13148.529672519995,31776.775170869994,53210.2634172 2025-06-02,06:10:27.000,153,11079784,5125,0,1748844626,13148.35452845999,29931.087364709994,53210.15162328 2025-06-02,06:10:28.000,153,11079806,5005,0,1748844627,13148.105284989993,28546.835608349997,53209.97694528 2025-06-02,06:10:29.000,153,11079781,5645,0,1748844628,13147.923404619993,31776.288780899995,53209.88611272 2025-06-02,06:10:30.000,153,11079768,4925,0,1748844629,13147.822359969992,29007.79936644,53209.79528016 2025-06-02,06:10:31.000,153,11079797,5725,0,1748844630,13147.674161149997,26700.724854390006,53209.71842184 2025-06-02,06:10:32.000,153,11079784,5205,0,1748844631,13147.559643879991,26700.590920920004,53209.63457640001 2025-06-02,06:10:33.000,153,11079796,5245,0,1748844632,13147.411445059995,31314.267653310002,53209.5297696 2025-06-02,06:10:34.000,153,11079778,5205,0,1748844633,13147.24303731,37773.39252143999,53209.47387264 2025-06-02,06:10:35.000,153,11079790,5245,0,1748844634,13147.05442062999,25777.655379150005,53209.34111736001 2025-06-02,06:10:36.000,153,11079769,5525,0,1748844635,13146.832122399988,29007.171993869997,53209.278233280005 2025-06-02,06:10:37.000,153,11079809,5325,0,1748844636,13146.683923579993,35004.825566550004,53209.25727192 2025-06-02,06:10:38.000,153,11079796,5005,0,1748844637,13146.555933689997,29468.255587170002,53209.19438784 2025-06-02,06:10:39.000,153,11079773,5485,0,1748844638,13146.454889039996,27622.638272309996,53209.159452240005 2025-06-02,06:10:40.000,153,11079781,5405,0,1748844639,13146.400998559991,29467.95952371,53209.0756068 2025-06-02,06:10:41.000,153,11079786,5165,0,1748844640,13146.30669022,27622.384503630004,53209.0756068 2025-06-02,06:10:42.000,153,11079826,4965,0,1748844641,13146.232590809996,31313.203234679997,53209.00573560001 2025-06-02,06:10:43.000,153,11079838,5125,0,1748844642,13146.131546159995,24392.592972840008,53208.98477424001 2025-06-02,06:10:44.000,153,11079792,5445,0,1748844643,13145.97661102999,29006.283803490005,53208.91490304001 2025-06-02,06:10:45.000,153,11079797,5605,0,1748844644,13145.85535744999,29929.021969620007,53208.92189016 2025-06-02,06:10:46.000,153,11079876,4965,0,1748844645,13145.781258039999,32235.800418209998,53208.93586440001 2025-06-02,06:10:47.000,153,11079788,5245,0,1748844646,13145.680213389998,29928.916232670003,53208.8310576 2025-06-02,06:10:48.000,153,11079741,4605,0,1748844647,13145.639795529998,32697.144829319994,53208.90791592 2025-06-02,06:10:49.000,153,11079751,5725,0,1748844648,13145.505069329993,27160.687636019997,53208.86599320001 2025-06-02,06:10:50.000,153,11079781,5565,0,1748844649,13145.350134200002,23008.348265609995,53208.81708336001 2025-06-02,06:10:51.000,153,11079824,5125,0,1748844650,13145.148044900001,31312.85782731,53208.81009624 2025-06-02,06:10:52.000,153,11079812,5365,0,1748844651,13144.892065119995,29928.711807900007,53208.81009624 2025-06-02,06:10:53.000,153,11079782,5325,0,1748844652,13144.67650319999,25776.365388360005,53208.79612200001 2025-06-02,06:10:54.000,153,11079794,5365,0,1748844653,13144.420523419998,28544.431855019997,53208.705289440004 2025-06-02,06:10:55.000,153,11079786,5005,0,1748844654,13144.231906740002,26237.463079919995,53208.71926368001 2025-06-02,06:10:56.000,153,11079817,5525,0,1748844655,13143.969190650001,26698.72290147,53208.705289440004 2025-06-02,06:10:57.000,153,11079749,5525,0,1748844656,13143.74015610999,29928.119680980002,53208.62843112001 2025-06-02,06:10:58.000,153,11079743,5605,0,1748844657,13143.43702215999,33157.481214839994,53208.63541824 2025-06-02,06:10:59.000,153,11079776,5125,0,1748844658,13143.093470350002,29466.52855032,53208.63541824 2025-06-02,06:11:00.000,153,11079757,5605,0,1748844659,13142.776863779996,30850.533587130005,53208.57253416 2025-06-02,06:11:01.000,153,11079772,4925,0,1748844660,13142.46025720999,26698.130774549994,53208.488688720005 2025-06-02,06:11:02.000,153,11079773,5485,0,1748844661,13142.136914329989,30850.25162193,53208.47471448 2025-06-02,06:11:03.000,153,11079768,5044,0,1748844662,13141.793362520002,30388.745080830005,53208.41183040001 2025-06-02,06:11:04.000,153,11079801,5605,0,1748844663,13141.483492259991,29465.957570790008,53208.32798496 2025-06-02,06:11:05.000,153,11079811,5605,0,1748844664,13141.193830929995,31311.173085240007,53208.30003648 2025-06-02,06:11:06.000,153,11079831,5405,0,1748844665,13140.890696979994,28542.881046420007,53208.18824256 2025-06-02,06:11:07.000,153,11079827,5525,0,1748844666,13140.627980889993,27158.636339189994,53208.17426832001 2025-06-02,06:11:08.000,153,11079670,5085,0,1748844667,13140.284429079991,30849.31408764,53208.09042288 2025-06-02,06:11:09.000,153,11079673,5645,0,1748844668,13140.0284493,30387.786399150005,53207.97862896001 2025-06-02,06:11:10.000,153,11079663,5405,0,1748844669,13139.833096309994,25774.159010670002,53207.97862896001 2025-06-02,06:11:11.000,153,11079778,5205,0,1748844670,13139.698370109989,28542.225477329994,53207.90875776001 2025-06-02,06:11:12.000,153,11079807,5765,0,1748844671,13139.610798079993,27619.494360330005,53207.7829896 2025-06-02,06:11:13.000,153,11079786,5245,0,1748844672,13139.476071880003,28542.1479369,53207.748054 2025-06-02,06:11:14.000,153,11079831,5684,0,1748844673,13139.321136749997,30387.52558134,53207.68516992 2025-06-02,06:11:15.000,153,11079784,4965,0,1748844674,13139.05168435,29926.124777189994,53207.66420856001 2025-06-02,06:11:16.000,153,11079834,5405,0,1748844675,13138.795704569995,29464.667579999994,53207.55940176 2025-06-02,06:11:17.000,153,11079777,5725,0,1748844676,13138.60708789,30387.321156570004,53207.503504800006 2025-06-02,06:11:18.000,153,11079760,5285,0,1748844677,13138.438680139989,25312.448044799996,53207.45459496001 2025-06-02,06:11:19.000,153,11079778,5044,0,1748844678,13138.270272389993,29464.625285219998,53207.433633600005 2025-06-02,06:11:20.000,153,11079773,5645,0,1748844679,13138.155755120002,30848.700813329997,53207.32882680001 2025-06-02,06:11:21.000,153,11079781,5325,0,1748844680,13137.973874750001,28080.627297540006,53207.24498136 2025-06-02,06:11:22.000,153,11079829,5605,0,1748844681,13137.717894969996,35000.83575897,53207.32183968 2025-06-02,06:11:23.000,153,11079783,5565,0,1748844682,13137.52254197999,31309.883094449993,53207.21004576001 2025-06-02,06:11:24.000,153,11079779,5565,0,1748844683,13137.259825889989,32693.817639960005,53207.196071520004 2025-06-02,06:11:25.000,153,11079804,5044,0,1748844684,13137.044263969998,31309.565883600008,53207.17511016 2025-06-02,06:11:26.000,153,11079799,5684,0,1748844685,13136.896065150002,34077.46317114,53207.10523896 2025-06-02,06:11:27.000,153,11079847,5485,0,1748844686,13136.889328839992,27157.233562320005,53207.11222608 2025-06-02,06:11:28.000,153,11079811,5525,0,1748844687,13136.875856220002,28079.844844110004,53207.0842776 2025-06-02,06:11:29.000,153,11079837,5725,0,1748844688,13136.821965739997,36845.52258867001,53207.17511016 2025-06-02,06:11:30.000,153,11079767,5365,0,1748844689,13136.640085369996,29925.222488550004,53207.12620032 2025-06-02,06:11:31.000,153,11079795,5605,0,1748844690,13136.50535916999,29463.772340490003,53207.06331624 2025-06-02,06:11:32.000,153,11079753,5725,0,1748844691,13136.316742489995,29463.65955441,53207.09126472001 2025-06-02,06:11:33.000,153,11079770,5245,0,1748844692,13136.18201628999,32231.61323499,53207.12620032 2025-06-02,06:11:34.000,153,11079778,5125,0,1748844693,13136.148334739999,32692.887154800002,53207.1541488 2025-06-02,06:11:35.000,153,11079855,5725,0,1748844694,13136.114653189994,27156.733074090007,53207.18908440001 2025-06-02,06:11:36.000,153,11079811,5485,0,1748844695,13136.033817469994,32692.816663499994,53207.217032880006 2025-06-02,06:11:37.000,153,11079788,5085,0,1748844696,13135.919300199988,30385.981821869995,53207.265942720005 2025-06-02,06:11:38.000,153,11079810,5085,0,1748844697,13135.717210900002,25772.502465120007,53207.32183968 2025-06-02,06:11:39.000,153,11079812,5165,0,1748844698,13135.602693629997,25772.537710770004,53207.34978816 2025-06-02,06:11:40.000,153,11079765,5765,0,1748844699,13135.400604329996,30847.23459429,53207.335813920006 2025-06-02,06:11:41.000,153,11079794,5325,0,1748844700,13135.22546026999,28540.463194829994,53207.40568512001 2025-06-02,06:11:42.000,153,11079803,5645,0,1748844701,13134.996425729994,30385.791495359997,53207.42664648001 2025-06-02,06:11:43.000,153,11079803,5565,0,1748844702,13134.868435839999,25772.25574557,53207.48953056 2025-06-02,06:11:44.000,153,11079755,5605,0,1748844703,13134.673082849993,29001.624328560007,53207.54542752001 2025-06-02,06:11:45.000,153,11079778,5285,0,1748844704,13134.491202479992,27156.16914369,53207.64324720001 2025-06-02,06:11:46.000,153,11079804,5405,0,1748844705,13134.316058420001,29001.455149440008,53207.69215704001 2025-06-02,06:11:47.000,153,11079807,5645,0,1748844706,13134.19480484,25310.594123610004,53207.68516992 2025-06-02,06:11:48.000,153,11079808,4925,0,1748844707,13134.05334233,30846.635418239995,53207.79696384 2025-06-02,06:11:49.000,153,11079835,5365,0,1748844708,13133.96577029999,26233.057373670003,53207.7829896 2025-06-02,06:11:50.000,153,11079784,5245,0,1748844709,13133.79062624,31769.028177,53207.87382216 2025-06-02,06:11:51.000,153,11079802,5085,0,1748844710,13133.68284527999,26232.796555859997,53207.936706240005 2025-06-02,06:11:52.000,153,11079717,5605,0,1748844711,13133.406656569998,28539.342383159994,53208.06946152 2025-06-02,06:11:53.000,153,11079842,5165,0,1748844712,13133.191094649992,27616.51257834,53208.08343576 2025-06-02,06:11:54.000,153,11079765,5684,0,1748844713,13132.968796419991,27616.420939649994,53208.07644864001 2025-06-02,06:11:55.000,153,11079795,5684,0,1748844714,13132.820597599995,26693.710970040003,53208.202216800004 2025-06-02,06:11:56.000,153,11079797,5565,0,1748844715,13132.69260771,33152.44108689,53208.25811376 2025-06-02,06:11:57.000,153,11079836,4965,0,1748844716,13132.578090439994,28539.074516220004,53208.38388192001 2025-06-02,06:11:58.000,153,11079772,5085,0,1748844717,13132.450100549999,31307.148032009994,53208.41183040001 2025-06-02,06:11:59.000,153,11079872,5044,0,1748844718,13132.322110659989,29923.18528998,53208.53061144001 2025-06-02,06:12:00.000,153,11079799,5725,0,1748844719,13132.133493979993,29923.19233911,53208.59349552 2025-06-02,06:12:01.000,153,11079809,5605,0,1748844720,13132.032449329992,29000.496467760007,53208.73323792 2025-06-02,06:12:02.000,153,11079800,4805,0,1748844721,13131.971822539992,30384.536750219995,53208.81708336001 2025-06-02,06:12:03.000,153,11079806,4925,0,1748844722,13132.059394570002,32229.85095249,53208.9009288 2025-06-02,06:12:04.000,153,11079767,5805,0,1748844723,13132.113285049993,28077.920431620005,53209.00573560001 2025-06-02,06:12:05.000,153,11079758,4885,0,1748844724,13132.093076119992,31768.633425720007,53209.09656816 2025-06-02,06:12:06.000,153,11079761,5684,0,1748844725,13132.018976710002,23464.63845051,53209.29220752 2025-06-02,06:12:07.000,153,11079793,5645,0,1748844726,13131.951613609992,31307.40884982,53209.47387264 2025-06-02,06:12:08.000,153,11079749,5485,0,1748844727,13131.890986819992,29462.02415625,53209.5297696 2025-06-02,06:12:09.000,153,11079814,5044,0,1748844728,13131.864041579996,34998.06545088001,53209.63457640001 2025-06-02,06:12:10.000,153,11079813,5325,0,1748844729,13131.810151099991,28539.377628810005,53209.76034456 2025-06-02,06:12:11.000,153,11079803,5565,0,1748844730,13131.884250509996,29923.467255180003,53209.84419000001 2025-06-02,06:12:12.000,153,11079870,4925,0,1748844731,13131.985295159997,31768.85899788,53210.01886800001 2025-06-02,06:12:13.000,153,11079842,4925,0,1748844732,13132.032449329992,30846.240666960002,53210.14463616 2025-06-02,06:12:14.000,153,11079704,5525,0,1748844733,13132.025713019997,27616.886182229995,53210.36123688 2025-06-02,06:12:15.000,153,11079794,5085,0,1748844734,13131.978558850002,24848.946599910007,53210.48001792 2025-06-02,06:12:16.000,153,11079834,5285,0,1748844735,13131.951613609992,31769.091619169994,53210.61277320001 2025-06-02,06:12:17.000,153,11079849,5605,0,1748844736,13131.917932060001,27155.83783458,53210.73155424001 2025-06-02,06:12:18.000,153,11079799,5485,0,1748844737,13131.830360029991,29924.010038189997,53210.85732240001 2025-06-02,06:12:19.000,153,11079816,4965,0,1748844738,13131.789942169991,24387.975792690006,53211.03898752 2025-06-02,06:12:20.000,153,11079764,5085,0,1748844739,13131.69563383,30385.530677550007,53211.24860112 2025-06-02,06:12:21.000,153,11079824,5445,0,1748844740,13131.68889751999,27617.555849580007,53211.38135640001 2025-06-02,06:12:22.000,153,11079814,5285,0,1748844741,13131.709106449991,24849.623316390003,53211.4861632 2025-06-02,06:12:23.000,153,11079807,5765,0,1748844742,13131.68889751999,29924.545772070007,53211.59795712001 2025-06-02,06:12:24.000,153,11079795,5725,0,1748844743,13131.57438025,25311.320183999997,53211.78660936001 2025-06-02,06:12:25.000,153,11079809,5645,0,1748844744,13131.480071909995,27156.82471278,53211.940326 2025-06-02,06:12:26.000,153,11079803,5445,0,1748844745,13131.399236189995,33154.428941549995,53212.03814568 2025-06-02,06:12:27.000,153,11079785,5684,0,1748844746,13131.30492784999,26234.312118810005,53212.15692672 2025-06-02,06:12:28.000,153,11079833,5605,0,1748844747,13131.237564749994,31309.269820140005,53212.27570776 2025-06-02,06:12:29.000,153,11079803,5405,0,1748844748,13131.143256409989,31309.368507959996,53212.45038576 2025-06-02,06:12:30.000,153,11079810,5125,0,1748844749,13130.995057589993,24389.251685220006,53212.60410240001 2025-06-02,06:12:31.000,153,11079811,5645,0,1748844750,13130.833386149992,29925.560846790002,53212.71589632 2025-06-02,06:12:32.000,153,11079818,5285,0,1748844751,13130.705396259997,29002.998908909998,53212.79275464001 2025-06-02,06:12:33.000,153,11079848,5125,0,1748844752,13130.698659950001,34078.02005241001,53212.918522800006 2025-06-02,06:12:34.000,153,11079821,5485,0,1748844753,13130.685187329997,28541.936463000005,53213.00935536001 2025-06-02,06:12:35.000,153,11079811,5645,0,1748844754,13130.611087919991,31771.523569020006,53213.086213680006 2025-06-02,06:12:36.000,153,11079785,5405,0,1748844755,13130.543724819996,27158.2627353,53213.19102048 2025-06-02,06:12:37.000,153,11079646,5245,0,1748844756,13130.40899861999,30387.920332620008,53213.33076288 2025-06-02,06:12:38.000,153,11079830,5285,0,1748844757,13130.20690931999,27158.657486580007,53213.37967272 2025-06-02,06:12:39.000,153,11079771,5525,0,1748844758,13129.957665849994,29004.27480144,53213.4774924 2025-06-02,06:12:40.000,153,11079835,5565,0,1748844759,13129.742103930002,30388.449017370003,53213.589286320006 2025-06-02,06:12:41.000,153,11079770,5285,0,1748844760,13129.614114039992,26697.75012153,53213.6521704 2025-06-02,06:12:42.000,153,11079821,5525,0,1748844761,13129.546750939997,29927.48525928,53213.736015840004 2025-06-02,06:12:43.000,153,11079810,5085,0,1748844762,13129.452442599992,26236.800461699997,53213.7919128 2025-06-02,06:12:44.000,153,11079799,5684,0,1748844763,13129.263825919996,29927.887059689994,53213.88274536 2025-06-02,06:12:45.000,153,11079784,4885,0,1748844764,13129.102154479995,34080.233479229995,53213.94562944001 2025-06-02,06:12:46.000,153,11079806,5085,0,1748844765,13128.90680148999,29928.119680980002,53213.973577920005 2025-06-02,06:12:47.000,153,11079764,5405,0,1748844766,13128.704712189989,30389.61212382,53213.973577920005 2025-06-02,06:12:48.000,153,11079759,5525,0,1748844767,13128.455468719992,30851.041124490002,53214.08537184001 2025-06-02,06:12:49.000,153,11079762,5125,0,1748844768,13128.226434179996,29467.085431590007,53214.11332032001 2025-06-02,06:12:50.000,153,11079798,4285,0,1748844769,13127.95698178,29467.099529850006,53214.18319152001 2025-06-02,06:12:51.000,153,11079760,4525,0,1748844770,13127.680793069994,29467.16297202,53214.21114000001 2025-06-02,06:12:52.000,153,11079797,5285,0,1748844771,13127.337241259993,31312.709795579998,53214.2460756 2025-06-02,06:12:53.000,153,11079785,4645,0,1748844772,13127.040843620001,29005.959543510005,53214.22511424 2025-06-02,06:12:54.000,153,11079725,6005,0,1748844773,13126.71076442999,31774.286827980002,53214.23210136001 2025-06-02,06:12:55.000,153,11079750,4205,0,1748844774,13126.61645609,29467.515428519997,53214.15524304 2025-06-02,06:12:56.000,153,11079781,5645,0,1748844775,13126.50867512999,32235.983695589995,53214.16223016001 2025-06-02,06:12:57.000,153,11079772,4125,0,1748844776,13126.326794759989,30852.02800269,53214.16921728 2025-06-02,06:12:58.000,153,11079801,5325,0,1748844777,13126.037133429993,29006.685603899998,53214.13428168001 2025-06-02,06:12:59.000,153,11079765,5485,0,1748844778,13125.713790549991,27622.560731880003,53214.1063332 2025-06-02,06:13:00.000,153,11079780,4965,0,1748844779,13125.37023873999,32236.336152090007,53214.11332032001 2025-06-02,06:13:01.000,153,11079804,5125,0,1748844780,13125.033423239998,31313.63323161,53214.08537184001 2025-06-02,06:13:02.000,153,11079787,4805,0,1748844781,13124.662926190002,30852.34521354,53214.01550064001 2025-06-02,06:13:03.000,153,11079660,5205,0,1748844782,13124.33958331,28545.545617559997,53214.036462 2025-06-02,06:13:04.000,153,11079763,5845,0,1748844783,13124.083603529994,28545.545617559997,53213.98056504 2025-06-02,06:13:05.000,153,11079803,5565,0,1748844784,13123.787205889988,31313.830607249998,53213.88973248 2025-06-02,06:13:06.000,153,11079826,4965,0,1748844785,13123.537962419992,32698.124658390007,53213.83383552 2025-06-02,06:13:07.000,153,11079707,5645,0,1748844786,13123.369554669996,31775.499278339994,53213.7919128 2025-06-02,06:13:08.000,153,11079812,5325,0,1748844787,13123.207883229996,24855.079343010002,53213.74300296 2025-06-02,06:13:09.000,153,11079799,5684,0,1748844788,13123.13378381999,28546.14479361,53213.63120904001 2025-06-02,06:13:10.000,153,11079793,5605,0,1748844789,13123.07989334,30853.198158269995,53213.67313176 2025-06-02,06:13:11.000,153,11079773,5525,0,1748844790,13123.01926655,26239.669457609998,53213.55435072 2025-06-02,06:13:12.000,153,11079820,4485,0,1748844791,13122.884540349994,28085.385460289996,53213.568324960004 2025-06-02,06:13:13.000,153,11079784,5125,0,1748844792,13122.796968319999,29469.679511430004,53213.59627344 2025-06-02,06:13:14.000,153,11079782,4445,0,1748844793,13122.567933779988,29469.841641420004,53213.51242800001 2025-06-02,06:13:15.000,153,11079825,5925,0,1748844794,13122.426471270002,32699.682516119996,53213.519415120005 2025-06-02,06:13:16.000,153,11079780,5285,0,1748844795,13122.338899239992,32699.865793499994,53213.52640224 2025-06-02,06:13:17.000,153,11079787,5645,0,1748844796,13122.224381970002,25317.946366200005,53213.48447952 2025-06-02,06:13:18.000,153,11079813,5605,0,1748844797,13122.109864699996,34084.300827240004,53213.519415120005 2025-06-02,06:13:19.000,153,11079803,5485,0,1748844798,13121.988611119996,30854.819458169994,53213.50544088 2025-06-02,06:13:20.000,153,11079819,5605,0,1748844799,13121.927984329996,28548.132648269995,53213.54037648001 2025-06-02,06:13:21.000,153,11079779,5485,0,1748844800,13121.94145695,26702.776151219994,53213.49845376 2025-06-02,06:13:22.000,153,11079839,5245,0,1748844801,13121.95492956999,29471.265565680005,53213.568324960004 2025-06-02,06:13:23.000,153,11079800,5205,0,1748844802,13121.988611119996,33623.97853998,53213.53338936 2025-06-02,06:13:24.000,153,11079789,5725,0,1748844803,13121.968402189996,35469.6804444,53213.60326056 2025-06-02,06:13:25.000,153,11079831,5765,0,1748844804,13121.927984329996,24396.589829549994,53213.66614464 2025-06-02,06:13:26.000,153,11079808,5245,0,1748844805,13121.887566469995,31778.904008130005,53213.589286320006 2025-06-02,06:13:27.000,153,11079811,5645,0,1748844806,13121.806730749995,28087.958392739994,53213.63120904001 2025-06-02,06:13:28.000,153,11079791,5725,0,1748844807,13121.73263133999,29933.73078846,53213.68011888001 2025-06-02,06:13:29.000,153,11079734,5044,0,1748844808,13121.65853193,25781.37731979,53213.756977200006 2025-06-02,06:13:30.000,153,11079777,5645,0,1748844809,13121.638323,31779.672363300007,53213.77793856001 2025-06-02,06:13:31.000,153,11079810,5285,0,1748844810,13121.604641449994,33164.022807479996,53213.79889992001 2025-06-02,06:13:32.000,153,11079808,5205,0,1748844811,13121.577696209999,25781.948299320007,53213.84780976001 2025-06-02,06:13:33.000,153,11079843,5965,0,1748844812,13121.577696209999,28089.135597450004,53213.854796880005 2025-06-02,06:13:34.000,153,11079792,5165,0,1748844813,13121.63158668999,32703.291670680002,53213.95960368 2025-06-02,06:13:35.000,153,11079800,5165,0,1748844814,13121.61137775999,26243.95532865,53213.98056504 2025-06-02,06:13:36.000,153,11079762,5044,0,1748844815,13121.71242240999,29474.085217679996,53214.0015264 2025-06-02,06:13:37.000,153,11079784,5285,0,1748844816,13121.705686099995,29935.697495729997,53214.036462 2025-06-02,06:13:38.000,153,11079832,5285,0,1748844817,13121.77978551,29013.191950890003,53214.071397600004 2025-06-02,06:13:39.000,153,11079815,5365,0,1748844818,13121.786521819995,33166.003613010005,53214.1063332 2025-06-02,06:13:40.000,153,11079809,5525,0,1748844819,13121.79999444,31320.611870310007,53214.190178640005 2025-06-02,06:13:41.000,153,11079807,5684,0,1748844820,13121.73263133999,31320.816295080003,53214.2460756 2025-06-02,06:13:42.000,153,11079794,5085,0,1748844821,13121.63158668999,33166.62393645001,53214.32293392 2025-06-02,06:13:43.000,153,11079831,5765,0,1748844822,13121.537278349999,27168.462826410003,53214.35088240001 2025-06-02,06:13:44.000,153,11079766,5285,0,1748844823,13121.389079529989,29937.12141999,53214.406779360004 2025-06-02,06:13:45.000,153,11079840,5285,0,1748844824,13121.294771189998,25784.563526550002,53214.44870208001 2025-06-02,06:13:46.000,153,11079815,5645,0,1748844825,13121.200462849993,27169.005609419997,53214.46966344001 2025-06-02,06:13:47.000,153,11079820,5325,0,1748844826,13121.038791409992,31321.887762839993,53214.525560400005 2025-06-02,06:13:48.000,153,11079809,5565,0,1748844827,13120.904065210001,30860.50105695,53214.55350888 2025-06-02,06:13:49.000,153,11079803,5605,0,1748844828,13120.728921149996,32244.858550260004,53214.58145736 2025-06-02,06:13:50.000,153,11079804,4965,0,1748844829,13120.708712219996,30860.881709969995,53214.595431600006 2025-06-02,06:13:51.000,153,11079822,5245,0,1748844830,13120.75586638999,30399.643035810004,53214.61639296001 2025-06-02,06:13:52.000,153,11079813,5605,0,1748844831,13120.80302056,28092.815243310004,53214.60241872 2025-06-02,06:13:53.000,153,11079791,5725,0,1748844832,13120.944483070001,25785.832369950003,53214.67228992 2025-06-02,06:13:54.000,153,11079646,5205,0,1748844833,13121.038791409992,29477.377161390003,53214.58844448001 2025-06-02,06:13:55.000,153,11079685,5725,0,1748844834,13121.139836059992,30400.362047069997,53214.70722552 2025-06-02,06:13:56.000,153,11079813,5485,0,1748844835,13121.133099749997,28093.379173709996,53214.70722552 2025-06-02,06:13:57.000,153,11079845,5405,0,1748844836,13121.092681889997,34553.371084829996,53214.66530280001 2025-06-02,06:13:58.000,153,11079784,4965,0,1748844837,13121.025318790002,30400.784994870002,53214.742161120004 2025-06-02,06:13:59.000,153,11079775,5765,0,1748844838,13120.957955689992,26709.529217760006,53214.73517400001 2025-06-02,06:14:00.000,153,11079797,5684,0,1748844839,13121.025318790002,32246.698373189996,53214.73517400001 2025-06-02,06:14:01.000,153,11079753,5645,0,1748844840,13121.106154510002,36399.64396878,53214.73517400001 2025-06-02,06:14:02.000,153,11079736,5005,0,1748844841,13121.247617020003,30862.77087681,53214.82600656 2025-06-02,06:14:03.000,153,11079816,5005,0,1748844842,13121.254353329998,31785.755762490007,53214.791070960004 2025-06-02,06:14:04.000,153,11079826,5245,0,1748844843,13121.193726539997,29478.716496089997,53214.80504520001 2025-06-02,06:14:05.000,153,11079760,5205,0,1748844844,13121.247617020003,32708.782942949998,53214.86792928 2025-06-02,06:14:06.000,153,11079794,5205,0,1748844845,13121.220671779993,30863.292512429995,53214.82600656 2025-06-02,06:14:07.000,153,11079783,5725,0,1748844846,13121.220671779993,31786.369036799995,53214.8399808 2025-06-02,06:14:08.000,153,11079797,5725,0,1748844847,13121.240880709993,23942.372088870005,53214.8399808 2025-06-02,06:14:09.000,153,11079740,4965,0,1748844848,13121.153308679997,26249.72856612,53214.88190352001 2025-06-02,06:14:10.000,153,11079781,5565,0,1748844849,13121.025318790002,32709.88260723,53214.83299368001 2025-06-02,06:14:11.000,153,11079778,5285,0,1748844850,13120.910801519996,29941.379094510005,53214.85395504001 2025-06-02,06:14:12.000,153,11079813,5485,0,1748844851,13120.82322949,29018.64797751,53214.85395504001 2025-06-02,06:14:13.000,153,11079823,5925,0,1748844852,13120.749130079996,27634.537203750006,53214.791070960004 2025-06-02,06:14:15.000,153,11079838,5405,0,1748844854,13120.62114019,27634.720481130003,53214.80504520001 2025-06-02,06:14:16.000,153,11079840,5325,0,1748844855,13120.53356815999,25789.07496975,53214.70722552 2025-06-02,06:14:17.000,153,11079857,5445,0,1748844856,13120.43925982,31326.371009520008,53214.72818688 2025-06-02,06:14:18.000,153,11079808,4885,0,1748844857,13120.41905089,27173.552298270006,53214.77709672 2025-06-02,06:14:19.000,153,11079827,5645,0,1748844858,13120.41231457999,31788.08902452,53214.72119976 2025-06-02,06:14:20.000,153,11079811,5565,0,1748844859,13120.385369339994,27173.869509120006,53214.693251280005 2025-06-02,06:14:21.000,153,11079780,5285,0,1748844860,13120.37189671999,30865.400202300007,53214.693251280005 2025-06-02,06:14:22.000,153,11079826,5044,0,1748844861,13120.311269929989,30404.076938579994,53214.6303672 2025-06-02,06:14:23.000,153,11079805,5245,0,1748844862,13120.190016349989,28558.360935899997,53214.60940584 2025-06-02,06:14:24.000,153,11079782,5245,0,1748844863,13120.068762770003,27174.038688240005,53214.53254752 2025-06-02,06:14:25.000,153,11079766,5125,0,1748844864,13119.947509190002,32711.257187580006,53214.476650560006 2025-06-02,06:14:26.000,153,11079793,5605,0,1748844865,13119.954245499997,32249.926874729994,53214.46966344001 2025-06-02,06:14:27.000,153,11079775,5525,0,1748844866,13119.913827639997,28097.115212610006,53214.36485664 2025-06-02,06:14:28.000,153,11079806,5044,0,1748844867,13119.927300260002,26712.926898420003,53214.39280512 2025-06-02,06:14:29.000,153,11079753,5684,0,1748844868,13119.859937159992,26251.596585570005,53214.3159468 2025-06-02,06:14:30.000,153,11079763,5765,0,1748844869,13119.745419890001,29020.234031760003,53214.20415288 2025-06-02,06:14:31.000,153,11079793,5405,0,1748844870,13119.610693689996,28558.875522389993,53214.19716576 2025-06-02,06:14:32.000,153,11079779,5405,0,1748844871,13119.577012139991,28558.924866300003,53214.15524304 2025-06-02,06:14:33.000,153,11079823,5845,0,1748844872,13119.570275829996,29481.804015030008,53214.08537184001 2025-06-02,06:14:34.000,153,11079769,5565,0,1748844873,13119.664584170001,29943.373998299998,53214.092358960006 2025-06-02,06:14:35.000,153,11079790,5165,0,1748844874,13119.678056789991,29020.642881299995,53214.01550064001 2025-06-02,06:14:36.000,153,11079757,5765,0,1748844875,13119.711738339996,29020.73451999,53214.01550064001 2025-06-02,06:14:37.000,153,11079788,5245,0,1748844876,13119.678056789991,27175.117205129995,53213.89671960001 2025-06-02,06:14:38.000,153,11079806,5005,0,1748844877,13119.678056789991,30405.416273280003,53213.84780976001 2025-06-02,06:14:39.000,153,11079819,5365,0,1748844878,13119.637638929991,34097.193686009996,53213.82684840001 2025-06-02,06:14:40.000,153,11079800,5085,0,1748844879,13119.705002030001,25791.436428300003,53213.74999008001 2025-06-02,06:14:41.000,153,11079813,5605,0,1748844880,13119.785837750002,32713.39307397,53213.74300296 2025-06-02,06:14:42.000,153,11079803,5405,0,1748844881,13119.913827639997,30867.761660849996,53213.68011888001 2025-06-02,06:14:43.000,153,11079786,5085,0,1748844882,13119.987927050002,29483.686132739997,53213.65915752001 2025-06-02,06:14:44.000,153,11079835,5405,0,1748844883,13119.960981809993,32713.928807849996,53213.65915752001 2025-06-02,06:14:45.000,153,11079773,5684,0,1748844884,13119.799310369992,29022.398114669995,53213.64518328 2025-06-02,06:14:46.000,153,11079782,5245,0,1748844885,13119.752156199997,29483.855311859996,53213.67313176 2025-06-02,06:14:47.000,153,11079772,5044,0,1748844886,13119.745419890001,30868.304443860005,53213.617234800004 2025-06-02,06:14:48.000,153,11079768,5205,0,1748844887,13119.758892509992,27176.935880670004,53213.60326056 2025-06-02,06:14:49.000,153,11079824,4925,0,1748844888,13119.866673470002,29945.89053771,53213.568324960004 2025-06-02,06:14:50.000,153,11079595,5684,0,1748844889,13119.880146089992,25793.0577282,53213.59627344 2025-06-02,06:14:51.000,153,11079626,4365,0,1748844890,13119.886882400002,30407.763633569994,53213.55435072 2025-06-02,06:14:52.000,153,11079758,5245,0,1748844891,13119.826255610002,31330.76966664,53213.52640224 2025-06-02,06:14:53.000,153,11079764,5325,0,1748844892,13119.853200849997,31792.339649910005,53213.58229920001 2025-06-02,06:14:54.000,153,11079706,5125,0,1748844893,13119.900355019992,29023.589417640003,53213.57531208 2025-06-02,06:14:55.000,153,11079737,5684,0,1748844894,13119.900355019992,27177.831120179995,53213.519415120005 2025-06-02,06:14:56.000,153,11079740,4805,0,1748844895,13119.947509190002,27639.295366499995,53213.41460832001 2025-06-02,06:14:57.000,153,11079723,5485,0,1748844896,13119.974454429997,34099.73842194,53213.49845376 2025-06-02,06:14:58.000,153,11079750,5205,0,1748844897,13119.960981809993,26716.416217770005,53213.49845376 2025-06-02,06:14:59.000,153,11079717,5485,0,1748844898,13119.947509190002,28562.280252180004,53213.52640224 2025-06-02,06:15:00.000,153,11079775,5765,0,1748844899,13119.866673470002,28100.794858470006,53213.4774924 2025-06-02,06:15:01.000,153,11079727,5525,0,1748844900,13119.873409779997,25793.692149900002,53213.54037648001 2025-06-02,06:15:02.000,153,11079775,5485,0,1748844901,13119.873409779997,32254.205696639998,53213.46351816001 2025-06-02,06:15:03.000,153,11079746,4925,0,1748844902,13119.832991919997,27639.605528219996,53213.49845376 2025-06-02,06:15:04.000,153,11079795,5684,0,1748844903,13119.913827639997,32254.262089680007,53213.41460832001 2025-06-02,06:15:05.000,153,11079750,5165,0,1748844904,13119.981190739993,28562.63270868,53213.37967272 2025-06-02,06:15:06.000,153,11079743,5965,0,1748844905,13119.987927050002,30869.982136799998,53213.45653104 2025-06-02,06:15:07.000,153,11079761,5485,0,1748844906,13119.880146089992,32254.367826629998,53213.421595440006 2025-06-02,06:15:08.000,153,11079749,5525,0,1748844907,13119.779101439992,35023.09691151,53213.46351816001 2025-06-02,06:15:09.000,153,11079777,5605,0,1748844908,13119.630902619996,29024.068758480003,53213.4076212 2025-06-02,06:15:10.000,153,11079742,5125,0,1748844909,13119.51638534999,24409.48268832,53213.35871136 2025-06-02,06:15:11.000,153,11079732,5044,0,1748844910,13119.347977599995,29946.990201990004,53213.38665984 2025-06-02,06:15:12.000,153,11079791,5645,0,1748844911,13119.2806145,31331.488677899993,53213.38665984 2025-06-02,06:15:13.000,153,11079747,5605,0,1748844912,13119.226724019994,30408.588381780006,53213.34473712001 2025-06-02,06:15:14.000,153,11079741,4965,0,1748844913,13119.21998771,29946.997251120003,53213.365698479996 2025-06-02,06:15:15.000,153,11079796,5405,0,1748844914,13119.17956985,31792.847187270003,53213.28884016 2025-06-02,06:15:16.000,153,11079734,5165,0,1748844915,13119.19304246999,29024.026463700007,53213.33076288 2025-06-02,06:15:17.000,153,11079761,5725,0,1748844916,13119.25366925999,30408.539037869996,53213.351724240005 2025-06-02,06:15:18.000,153,11079773,5405,0,1748844917,13119.33450497999,27178.388001450003,53213.35871136 2025-06-02,06:15:19.000,153,11079806,4765,0,1748844918,13119.38165915,30408.8280522,53213.33076288 2025-06-02,06:15:20.000,153,11079789,5805,0,1748844919,13119.37492283999,27178.684064910005,53213.37268560001 2025-06-02,06:15:21.000,153,11079779,4605,0,1748844920,13119.368186529995,33177.810905759994,53213.33775 2025-06-02,06:15:22.000,153,11079803,5645,0,1748844921,13119.36145022,29024.76662235,53213.35871136 2025-06-02,06:15:23.000,153,11079832,5005,0,1748844922,13119.287350809995,31332.087853949997,53213.37268560001 2025-06-02,06:15:24.000,153,11079810,5125,0,1748844923,13119.246932949995,23948.695158479997,53213.33775 2025-06-02,06:15:25.000,153,11079778,5085,0,1748844924,13119.287350809995,31793.622591570005,53213.4076212 2025-06-02,06:15:26.000,153,11079765,5645,0,1748844925,13119.43554962999,31332.20768916,53213.44255680001 2025-06-02,06:15:27.000,153,11079729,5565,0,1748844926,13119.570275829996,31332.355720890002,53213.31678864 2025-06-02,06:15:28.000,153,11079836,4965,0,1748844927,13119.752156199997,34101.32447619,53213.37268560001 2025-06-02,06:15:29.000,153,11079776,5005,0,1748844928,13119.893618709997,26717.945878979997,53213.44255680001 2025-06-02,06:15:30.000,153,11079782,5044,0,1748844929,13119.967718120002,30409.843126919994,53213.54037648001 2025-06-02,06:15:31.000,153,11079811,5684,0,1748844930,13120.041817529993,27641.00125596,53213.61024768001 2025-06-02,06:15:32.000,153,11079789,5445,0,1748844931,13120.136125869998,30409.91361822,53213.68011888001 2025-06-02,06:15:33.000,153,11079804,4965,0,1748844932,13120.216961589998,25795.398039360007,53213.71505448 2025-06-02,06:15:34.000,153,11079782,4925,0,1748844933,13120.250643139989,28102.895499210004,53213.7919128 2025-06-02,06:15:35.000,153,11079768,4485,0,1748844934,13120.169807419989,33640.64973243,53213.924668080006 2025-06-02,06:15:36.000,153,11079821,5325,0,1748844935,13120.001399669993,30871.920647549996,53213.93864232 2025-06-02,06:15:37.000,153,11079826,5085,0,1748844936,13119.785837750002,30410.484597749994,53213.96659080001 2025-06-02,06:15:38.000,153,11079781,5605,0,1748844937,13119.657847859991,30871.955893200007,53214.0015264 2025-06-02,06:15:39.000,153,11079852,5085,0,1748844938,13119.54333059,33179.298272190004,53214.1063332 2025-06-02,06:15:40.000,153,11079814,5125,0,1748844939,13119.41534069999,29487.598399890005,53214.13428168001 2025-06-02,06:15:41.000,153,11079799,5725,0,1748844940,13119.287350809995,30872.012286240002,53214.1762044 2025-06-02,06:15:42.000,153,11079758,4925,0,1748844941,13119.105470439994,30872.04753189,53214.13428168001 2025-06-02,06:15:43.000,153,11079808,5005,0,1748844942,13118.903381139993,27180.312413940002,53214.13428168001 2025-06-02,06:15:44.000,153,11079801,5684,0,1748844943,13118.674346599997,23488.513853819997,53214.22511424 2025-06-02,06:15:45.000,153,11079776,5205,0,1748844944,13118.458784679991,29949.175432289994,53214.23210136001 2025-06-02,06:15:46.000,153,11079766,4965,0,1748844945,13118.25669537999,26718.918658919996,53214.2460756 2025-06-02,06:15:47.000,153,11079783,5365,0,1748844946,13118.027660839994,27180.467494800003,53214.26703696 2025-06-02,06:15:48.000,153,11079821,5605,0,1748844947,13117.879462019999,30872.37179187,53214.190178640005 2025-06-02,06:15:49.000,153,11079754,5285,0,1748844948,13117.717790579998,28103.677952640006,53214.26703696 2025-06-02,06:15:50.000,153,11079816,5285,0,1748844949,13117.549382830002,28103.74844394,53214.32293392 2025-06-02,06:15:51.000,153,11079781,5325,0,1748844950,13117.327084600001,29026.853164829998,53214.27402408 2025-06-02,06:15:52.000,153,11079861,5645,0,1748844951,13117.02395065,29026.874312219996,53214.2460756 2025-06-02,06:15:53.000,153,11079783,5605,0,1748844952,13116.720816699999,29026.909557870007,53214.260049840006 2025-06-02,06:15:54.000,153,11079773,5765,0,1748844953,13116.485045849993,30411.351640740002,53214.2460756 2025-06-02,06:15:55.000,153,11079844,5245,0,1748844954,13116.282956549992,29950.042475280003,53214.15524304 2025-06-02,06:15:56.000,153,11079789,5884,0,1748844955,13116.121285109992,27181.3133904,53214.13428168001 2025-06-02,06:15:57.000,153,11079839,5285,0,1748844956,13116.006767840001,31334.808818129997,53214.20415288 2025-06-02,06:15:58.000,153,11079848,4885,0,1748844957,13115.92593212,33180.96186687,53214.1762044 2025-06-02,06:15:59.000,153,11079823,5605,0,1748844958,13115.851832709996,33642.58824318,53214.11332032001 2025-06-02,06:16:00.000,153,11079762,5125,0,1748844959,13115.72384282,24874.654777019998,53214.1762044 2025-06-02,06:16:01.000,153,11079819,5565,0,1748844960,13115.568907689994,30412.592287620006,53214.16223016001 2025-06-02,06:16:02.000,153,11079797,5605,0,1748844961,13115.380291009998,31797.168303960003,53214.11332032001 2025-06-02,06:16:03.000,153,11079819,5525,0,1748844962,13115.265773739993,31797.35158134,53214.06441048001 2025-06-02,06:16:04.000,153,11079766,5285,0,1748844963,13115.090629680002,29028.643643849995,53214.05043624 2025-06-02,06:16:05.000,153,11079774,4485,0,1748844964,13114.969376100002,26721.463394849998,53214.036462 2025-06-02,06:16:06.000,153,11079786,5165,0,1748844965,13114.908749310001,31798.119936510004,53214.02947488 2025-06-02,06:16:07.000,153,11079844,5485,0,1748844966,13114.881804069992,30875.438163419996,53214.08537184001 2025-06-02,06:16:08.000,153,11079817,5645,0,1748844967,13114.713396319996,28568.328405720007,53214.022487760005 2025-06-02,06:16:09.000,153,11079790,4925,0,1748844968,13114.54498857,29030.145108540004,53214.04344912001 2025-06-02,06:16:10.000,153,11079775,5725,0,1748844969,13114.329426649994,30414.7493214,53214.06441048001 2025-06-02,06:16:11.000,153,11079787,5605,0,1748844970,13114.059974249998,30876.453238140006,53214.04344912001 2025-06-02,06:16:12.000,153,11079815,5684,0,1748844971,13113.756840299997,29953.637531579996,53214.05742336 2025-06-02,06:16:13.000,153,11079838,4885,0,1748844972,13113.413288489995,28107.808742819994,53214.022487760005 2025-06-02,06:16:14.000,153,11079794,5165,0,1748844973,13113.07647298999,27646.478429969997,53213.95960368 2025-06-02,06:16:15.000,153,11079683,5884,0,1748844974,13112.793547969988,26262.163231440005,53213.952616560004 2025-06-02,06:16:16.000,153,11079799,5805,0,1748844975,13112.517359259997,23954.856098100005,53213.88274536 2025-06-02,06:16:17.000,153,11079779,4845,0,1748844976,13112.254643169996,29493.08262303,53213.88274536 2025-06-02,06:16:18.000,153,11079739,5884,0,1748844977,13111.95824552999,28108.788571890007,53213.784925680004 2025-06-02,06:16:19.000,153,11079829,4725,0,1748844978,13111.655111579988,26724.409931190006,53213.7220416 2025-06-02,06:16:20.000,153,11079806,5445,0,1748844979,13111.338505009997,30878.053390650006,53213.63120904001 2025-06-02,06:16:21.000,153,11079825,5845,0,1748844980,13111.062316299991,25801.608322889995,53213.589286320006 2025-06-02,06:16:22.000,153,11079770,5245,0,1748844981,13110.833281759995,32724.213488520007,53213.51242800001 2025-06-02,06:16:23.000,153,11079807,5684,0,1748844982,13110.610983529994,27648.015140310003,53213.45653104 2025-06-02,06:16:24.000,153,11079807,5725,0,1748844983,13110.422366849998,27186.7412205,53213.39364696001 2025-06-02,06:16:25.000,153,11079799,5765,0,1748844984,13110.200068619997,29494.499498160003,53213.32377576001 2025-06-02,06:16:26.000,153,11079802,5245,0,1748844985,13109.950825150001,26264.12288958,53213.24691744001 2025-06-02,06:16:27.000,153,11079789,5725,0,1748844986,13109.674636439995,27187.262856119996,53213.17704624001 2025-06-02,06:16:28.000,153,11079804,5525,0,1748844987,13109.344557249999,25341.286035629993,53213.10018792 2025-06-02,06:16:29.000,153,11079798,5285,0,1748844988,13108.960587579997,28110.438068310003,53213.00935536001 2025-06-02,06:16:30.000,153,11079773,5565,0,1748844989,13108.60356314999,28571.979855059995,53212.9534584 2025-06-02,06:16:31.000,153,11079762,5245,0,1748844990,13108.246538719999,24879.962771909995,53212.90454856 2025-06-02,06:16:32.000,153,11079779,5525,0,1748844991,13107.923195839998,25802.98995237,53212.80672888 2025-06-02,06:16:33.000,153,11079739,5565,0,1748844992,13107.519017239996,22572.500557709995,53212.64602512 2025-06-02,06:16:34.000,153,11079791,5605,0,1748844993,13107.16199280999,35033.38159218,53212.59012816 2025-06-02,06:16:35.000,153,11079721,4805,0,1748844994,13106.852122549994,29033.838852660003,53212.45737288001 2025-06-02,06:16:36.000,153,11079771,5445,0,1748844995,13106.542252289997,28572.374606340003,53212.31763048001 2025-06-02,06:16:37.000,153,11079747,5525,0,1748844996,13106.27279989,31803.075474900004,53212.20583656 2025-06-02,06:16:38.000,153,11079785,5525,0,1748844997,13106.016820109995,32264.701851210004,53212.080068400006 2025-06-02,06:16:39.000,153,11079773,5765,0,1748844998,13105.814730809994,31341.864997259996,53212.05211992001 2025-06-02,06:16:40.000,153,11079769,5485,0,1748844999,13105.558751029988,27188.397766049995,53211.81455784001 2025-06-02,06:16:41.000,153,11079771,5605,0,1748845000,13105.383606969997,24880.956699240007,53211.793596480005 2025-06-02,06:16:42.000,153,11079776,5125,0,1748845001,13105.188253979992,26727.109747979994,53211.556034400004 2025-06-02,06:16:43.000,153,11079767,5485,0,1748845002,13105.040055159996,29496.27587892,53211.52808592001 2025-06-02,06:16:44.000,153,11079790,5405,0,1748845003,13104.90532895999,35034.63633732,53211.33244656001 2025-06-02,06:16:45.000,153,11079769,5884,0,1748845004,13104.696503349995,28573.572958439996,53211.24860112 2025-06-02,06:16:46.000,153,11079799,5725,0,1748845005,13104.555040839994,31342.865973720007,53211.171742800005 2025-06-02,06:16:47.000,153,11079783,5845,0,1748845006,13104.413578329993,30881.458120440002,53211.08789736 2025-06-02,06:16:48.000,153,11079807,4845,0,1748845007,13104.258643200003,27650.982824039995,53211.018026159996 2025-06-02,06:16:49.000,153,11079766,5085,0,1748845008,13104.096971760002,26727.948594450005,53210.8223868 2025-06-02,06:16:50.000,153,11079762,5205,0,1748845009,13103.968981869992,32727.921330900004,53210.69661864 2025-06-02,06:16:51.000,153,11079744,4965,0,1748845010,13103.881409839996,28574.34131361,53210.61277320001 2025-06-02,06:16:52.000,153,11079786,4365,0,1748845011,13103.68605684999,29958.987821250004,53210.52892776 2025-06-02,06:16:53.000,153,11079800,5005,0,1748845012,13103.57153958,29959.093558199995,53210.500979280005 2025-06-02,06:16:54.000,153,11079817,5405,0,1748845013,13103.46375861999,28113.02509902,53210.35424976001 2025-06-02,06:16:55.000,153,11079809,5805,0,1748845014,13103.295350869994,25343.985852419995,53210.24245584 2025-06-02,06:16:56.000,153,11079797,5565,0,1748845015,13103.093261569993,27651.652491390007,53210.24944296 2025-06-02,06:16:57.000,153,11079762,5205,0,1748845016,13102.803600239997,31343.824655400007,53210.08175208 2025-06-02,06:16:58.000,153,11079768,5325,0,1748845017,13102.480257359995,28113.17313075,53209.99091952001 2025-06-02,06:16:59.000,153,11079807,5565,0,1748845018,13102.136705549994,28574.602131420004,53209.85816424 2025-06-02,06:17:00.000,153,11079834,5165,0,1748845019,13101.894198389993,30420.684688859998,53209.711434720004 2025-06-02,06:17:01.000,153,11079771,5445,0,1748845020,13101.651691229992,31343.859901050004,53209.5996408 2025-06-02,06:17:02.000,153,11079812,5125,0,1748845021,13101.449601929991,26728.674654839997,53209.41797568001 2025-06-02,06:17:03.000,153,11079807,5325,0,1748845022,13101.281194179996,28574.79950706,53209.30618176 2025-06-02,06:17:04.000,153,11079781,5605,0,1748845023,13101.119522739995,31805.570866919996,53209.22233632001 2025-06-02,06:17:05.000,153,11079774,5405,0,1748845024,13100.890488199999,24421.33227585,53209.040671200004 2025-06-02,06:17:06.000,153,11079791,5245,0,1748845025,13100.715344139993,26728.984816559998,53208.95682576 2025-06-02,06:17:07.000,153,11079784,5205,0,1748845026,13100.459364360002,25806.014029140002,53208.78214776 2025-06-02,06:17:08.000,153,11079814,5405,0,1748845027,13100.189911959991,30421.29091404,53208.61445688 2025-06-02,06:17:09.000,153,11079815,5845,0,1748845028,13099.93393218,30882.860897310005,53208.488688720005 2025-06-02,06:17:10.000,153,11079798,5125,0,1748845029,13099.657743469994,31806.029060369998,53208.24413952001 2025-06-02,06:17:11.000,153,11079784,5085,0,1748845030,13099.395027379993,25344.669618030006,53208.18824256 2025-06-02,06:17:12.000,153,11079782,5205,0,1748845031,13099.206410699997,31344.5295684,53208.07644864001 2025-06-02,06:17:13.000,153,11079780,5044,0,1748845032,13099.044739259996,32267.669534939996,53207.95068048 2025-06-02,06:17:14.000,153,11079793,5884,0,1748845033,13098.842649959995,29960.087485530006,53207.81093808001 2025-06-02,06:17:15.000,153,11079798,5205,0,1748845034,13098.56646124999,27190.928403719998,53207.699144160004 2025-06-02,06:17:16.000,153,11079828,5325,0,1748845035,13098.350899329998,28113.9837807,53207.52446616001 2025-06-02,06:17:17.000,153,11079758,5245,0,1748845036,13098.162282650002,29960.16502596,53207.39171088 2025-06-02,06:17:18.000,153,11079849,5565,0,1748845037,13098.041029070002,33190.95048408001,53207.2938912 2025-06-02,06:17:19.000,153,11079796,5125,0,1748845038,13097.852412389992,26729.703827820005,53207.147161680005 2025-06-02,06:17:20.000,153,11079790,5285,0,1748845039,13097.67053201999,31344.987761850003,53207.00741928 2025-06-02,06:17:21.000,153,11079765,5605,0,1748845040,13097.42802485999,30422.052220080004,53206.85370264001 2025-06-02,06:17:22.000,153,11079830,5085,0,1748845041,13097.252880799999,28576.040153940005,53206.75588296001 2025-06-02,06:17:23.000,153,11079800,4885,0,1748845042,13097.145099839989,29037.69472677,53206.61614056001 2025-06-02,06:17:24.000,153,11079824,5205,0,1748845043,13097.064264119988,30422.482217009994,53206.44146256 2025-06-02,06:17:25.000,153,11079738,5205,0,1748845044,13096.956483159993,28576.57588782,53206.35063000001 2025-06-02,06:17:26.000,153,11079792,5085,0,1748845045,13096.855438509992,30884.482197210004,53206.25281032001 2025-06-02,06:17:27.000,153,11079851,5565,0,1748845046,13096.700503380001,26269.360393170005,53206.14800352 2025-06-02,06:17:28.000,153,11079809,5405,0,1748845047,13096.592722419991,30423.426800429996,53206.02922248 2025-06-02,06:17:29.000,153,11079824,4965,0,1748845048,13096.484941459996,29038.921275390006,53205.994286880006 2025-06-02,06:17:30.000,153,11079837,5565,0,1748845049,13096.404105739995,29039.217338849994,53205.924415680005 2025-06-02,06:17:31.000,153,11079797,5605,0,1748845050,13096.33000632999,29039.386517969993,53205.76371192 2025-06-02,06:17:32.000,153,11079882,4925,0,1748845051,13096.35021525999,28116.528516630002,53205.70082784001 2025-06-02,06:17:33.000,153,11079824,5365,0,1748845052,13096.303061089995,29962.780253189994,53205.658905120006 2025-06-02,06:17:34.000,153,11079845,5684,0,1748845053,13096.23569799,32270.728857359994,53205.56807256 2025-06-02,06:17:36.000,153,11079842,5325,0,1748845055,13096.100971789994,26732.579872860006,53205.421343040005 2025-06-02,06:17:37.000,153,11079839,5365,0,1748845056,13096.040344999994,29502.112558559995,53205.4073688 2025-06-02,06:17:38.000,153,11079855,5565,0,1748845057,13096.020136069994,26271.439886520006,53205.27461352001 2025-06-02,06:17:39.000,153,11079782,5165,0,1748845058,13095.878673559993,28579.409638080004,53205.22570368001 2025-06-02,06:17:40.000,153,11079783,5485,0,1748845059,13095.831519389998,33656.545520579995,53205.17679384001 2025-06-02,06:17:41.000,153,11079780,5165,0,1748845060,13095.784365219988,29041.176996990005,53205.134871120004 2025-06-02,06:17:42.000,153,11079782,4925,0,1748845061,13095.743947360002,33656.83453491,53205.09993552 2025-06-02,06:17:43.000,153,11079747,5805,0,1748845062,13095.676584259993,27656.932289760007,53205.03006432001 2025-06-02,06:17:44.000,153,11079755,5445,0,1748845063,13095.615957469992,30888.04200786,53205.05102568 2025-06-02,06:17:45.000,153,11079800,5085,0,1748845064,13095.629430089997,29042.079285629996,53205.037051440006 2025-06-02,06:17:46.000,153,11079750,4525,0,1748845065,13095.575539609992,28580.847660600004,53204.93923176001 2025-06-02,06:17:47.000,153,11079705,5725,0,1748845066,13095.508176509997,26273.350200750006,53204.93224464 2025-06-02,06:17:48.000,153,11079792,5005,0,1748845067,13095.400395550001,32273.957358900007,53204.98115448001 2025-06-02,06:17:49.000,153,11079724,5125,0,1748845068,13095.25219672999,34120.51925718,53204.91128328001 2025-06-02,06:17:50.000,153,11079779,5605,0,1748845069,13095.21851518,28120.447832909995,53204.869360560006 2025-06-02,06:17:51.000,153,11079749,5645,0,1748845070,13095.124206839995,27197.603929830002,53204.86237344001 2025-06-02,06:17:52.000,153,11079714,5285,0,1748845071,13095.13094314999,29967.17891031,53204.77154088001 2025-06-02,06:17:53.000,153,11079723,5845,0,1748845072,13095.09052528999,26274.901009349996,53204.799489360004 2025-06-02,06:17:54.000,153,11079715,5485,0,1748845073,13095.00968956999,34121.62597059,53204.83442496 2025-06-02,06:17:55.000,153,11079783,5645,0,1748845074,13094.982744329995,25352.035958880006,53204.78551512 2025-06-02,06:17:56.000,153,11079826,5165,0,1748845075,13094.93559016,29506.313840040006,53204.78551512 2025-06-02,06:17:57.000,153,11079797,5645,0,1748845076,13094.901908609994,29967.954314610004,53204.80647648 2025-06-02,06:17:58.000,153,11079797,5725,0,1748845077,13094.99621695,32737.58568813,53204.85538632 2025-06-02,06:17:59.000,153,11079761,5605,0,1748845078,13095.144415769995,25814.437739490008,53204.84141208001 2025-06-02,06:18:00.000,153,11079745,5565,0,1748845079,13095.25893304,33661.59974679,53204.83442496 2025-06-02,06:18:01.000,153,11079710,5165,0,1748845080,13095.33976876,28584.661239930007,53204.85538632 2025-06-02,06:18:02.000,153,11079788,5044,0,1748845081,13095.326296139996,30892.82836713,53204.85538632 2025-06-02,06:18:03.000,153,11079798,5085,0,1748845082,13095.2993509,27200.451778350005,53204.92525752 2025-06-02,06:18:04.000,153,11079800,4885,0,1748845083,13095.184833629995,29046.914988810007,53204.91128328001 2025-06-02,06:18:05.000,153,11079760,5125,0,1748845084,13095.07031635999,30893.434592310005,53205.00211584 2025-06-02,06:18:06.000,153,11079809,5725,0,1748845085,13094.93559016,30432.132475980005,53204.99512872 2025-06-02,06:18:07.000,153,11079846,5245,0,1748845086,13094.82780919999,29970.858556170002,53205.00211584 2025-06-02,06:18:08.000,153,11079793,5645,0,1748845087,13094.773918719999,35510.142450600004,53205.00211584 2025-06-02,06:18:09.000,153,11079772,5165,0,1748845088,13094.760446099994,28125.121406100006,53205.03006432001 2025-06-02,06:18:10.000,153,11079808,5165,0,1748845089,13094.760446099994,23047.97847447,53205.04403856 2025-06-02,06:18:11.000,153,11079779,5684,0,1748845090,13094.720028239994,28587.325811069997,53205.0929484 2025-06-02,06:18:12.000,153,11079784,5445,0,1748845091,13094.699819309993,33203.49793548,53205.05102568 2025-06-02,06:18:13.000,153,11079849,5765,0,1748845092,13094.713291929998,27203.07405471,53205.09993552 2025-06-02,06:18:14.000,153,11079758,5205,0,1748845093,13094.807600269989,26741.856527940006,53205.10692264001 2025-06-02,06:18:15.000,153,11079819,5684,0,1748845094,13094.767182409989,31358.16258582,53205.10692264001 2025-06-02,06:18:16.000,153,11079769,5565,0,1748845095,13094.679610379993,28588.763833589997,53205.134871120004 2025-06-02,06:18:17.000,153,11079749,5445,0,1748845096,13094.558356799993,32281.810089720006,53205.14884536001 2025-06-02,06:18:18.000,153,11079756,5365,0,1748845097,13094.524675250002,30435.70638489,53205.085961280005 2025-06-02,06:18:19.000,153,11079795,5925,0,1748845098,13094.551620489998,28589.630876580006,53205.05102568 2025-06-02,06:18:20.000,153,11079826,5125,0,1748845099,13094.625719899988,31821.135345960007,53205.14884536001 2025-06-02,06:18:21.000,153,11079812,5044,0,1748845100,13094.666137759988,29975.073935909997,53205.11390976 2025-06-02,06:18:22.000,153,11079814,5044,0,1748845101,13094.713291929998,27205.731576720005,53205.134871120004 2025-06-02,06:18:23.000,153,11079773,5645,0,1748845102,13094.794127649999,32283.748600470004,53205.19076808 2025-06-02,06:18:24.000,153,11079779,5645,0,1748845103,13094.794127649999,26744.781916890002,53205.155832480006 2025-06-02,06:18:25.000,153,11079795,5405,0,1748845104,13094.82780919999,26745.13437339,53205.09993552 2025-06-02,06:18:26.000,153,11079806,5005,0,1748845105,13094.881699679994,30899.969135820007,53205.12788400001 2025-06-02,06:18:27.000,153,11079813,5405,0,1748845106,13094.881699679994,29515.33672644,53205.085961280005 2025-06-02,06:18:28.000,153,11079769,5845,0,1748845107,13094.854754439999,28592.196759900005,53205.12089688 2025-06-02,06:18:29.000,153,11079723,5765,0,1748845108,13094.814336579999,30438.793903829996,53205.12788400001 2025-06-02,06:18:30.000,153,11079696,5285,0,1748845109,13094.699819309993,31823.743524060003,53205.0929484 2025-06-02,06:18:31.000,153,11079661,5645,0,1748845110,13094.686346689989,30439.033574250003,53205.11390976 2025-06-02,06:18:32.000,153,11079659,5765,0,1748845111,13094.746973479989,29515.928853360005,53205.12788400001 2025-06-02,06:18:33.000,153,11079795,5565,0,1748845112,13094.733500859998,27208.057789619997,53205.14185824 2025-06-02,06:18:34.000,153,11079623,5525,0,1748845113,13094.645928829988,29516.45048898,53205.11390976 2025-06-02,06:18:35.000,153,11079835,5485,0,1748845114,13094.544884180003,27208.544179589997,53205.0929484 2025-06-02,06:18:36.000,153,11079817,5485,0,1748845115,13094.538147869993,29055.240011340007,53205.0929484 2025-06-02,06:18:37.000,153,11079817,5605,0,1748845116,13094.558356799993,29517.148352849996,53205.05102568 2025-06-02,06:18:38.000,153,11079832,5445,0,1748845117,13094.639192519993,29055.909678690005,53205.07198704 2025-06-02,06:18:39.000,153,11079796,5245,0,1748845118,13094.821072889994,25824.736518420003,53205.0929484 2025-06-02,06:18:40.000,153,11079762,5285,0,1748845119,13094.95579909,25824.9197958,53205.06499992 2025-06-02,06:18:41.000,153,11079798,4845,0,1748845120,13095.184833629995,30903.08485128,53205.10692264001 2025-06-02,06:18:42.000,153,11079830,5605,0,1748845121,13095.27914197,28595.12919798,53205.085961280005 2025-06-02,06:18:43.000,153,11079794,5285,0,1748845122,13095.285878279996,26287.159446420002,53205.134871120004 2025-06-02,06:18:44.000,153,11079832,5205,0,1748845123,13095.292614589991,27210.510886860007,53205.11390976 2025-06-02,06:18:45.000,153,11079810,5365,0,1748845124,13095.25893304,27672.313491420005,53205.19775520001 2025-06-02,06:18:46.000,153,11079781,5725,0,1748845125,13095.21177886999,28595.735423160004,53205.14884536001 2025-06-02,06:18:47.000,153,11079789,5765,0,1748845126,13095.25219672999,25364.456525939997,53205.26063928 2025-06-02,06:18:48.000,153,11079650,4925,0,1748845127,13095.292614589991,29981.044549020007,53205.27461352001 2025-06-02,06:18:49.000,153,11079825,5565,0,1748845128,13095.326296139996,26749.78679919,53205.30954912 2025-06-02,06:18:50.000,153,11079797,5405,0,1748845129,13095.353241379991,27211.638747660007,53205.3374976 2025-06-02,06:18:51.000,153,11079826,5125,0,1748845130,13095.326296139996,28135.081826790003,53205.44929152 2025-06-02,06:18:52.000,153,11079789,5884,0,1748845131,13095.359977690001,27673.673973509998,53205.42833016 2025-06-02,06:18:53.000,153,11079844,5245,0,1748845132,13095.346505069996,31366.995145709996,53205.470252880004 2025-06-02,06:18:54.000,153,11079806,5125,0,1748845133,13095.285878279996,32290.459372230005,53205.43531728 2025-06-02,06:18:55.000,153,11079807,5605,0,1748845134,13095.19156993999,32290.649698740002,53205.52614984 2025-06-02,06:18:56.000,153,11079805,4885,0,1748845135,13095.07705267,28597.617540870007,53205.53313696001 2025-06-02,06:18:57.000,153,11079815,5485,0,1748845136,13094.942326469994,30444.34156914,53205.55409832 2025-06-02,06:18:58.000,153,11079790,5325,0,1748845137,13094.720028239994,32291.016253499998,53205.6169824 2025-06-02,06:18:59.000,153,11079825,5525,0,1748845138,13094.470784769997,33214.346546550005,53205.658905120006 2025-06-02,06:19:00.000,153,11079813,5445,0,1748845139,13094.154178199991,26751.344656920002,53205.63095664001 2025-06-02,06:19:01.000,153,11079843,5645,0,1748845140,13093.93861628,31829.55200718,53205.66589224 2025-06-02,06:19:02.000,153,11079807,5805,0,1748845141,13093.72979066999,33676.20554415,53205.64493088 2025-06-02,06:19:03.000,153,11079806,4925,0,1748845142,13093.615273399999,31368.108908249997,53205.67287936 2025-06-02,06:19:04.000,153,11079753,5684,0,1748845143,13093.574855539999,31829.84102151,53205.658905120006 2025-06-02,06:19:05.000,153,11079791,5684,0,1748845144,13093.561382919994,30906.588268890002,53205.69384072 2025-06-02,06:19:06.000,153,11079761,5965,0,1748845145,13093.507492439989,28136.851158420002,53205.67287936 2025-06-02,06:19:07.000,153,11079775,5645,0,1748845146,13093.500756129994,29983.638628860004,53205.74275056 2025-06-02,06:19:08.000,153,11079775,5445,0,1748845147,13093.480547199993,27675.612484259997,53205.72877632001 2025-06-02,06:19:09.000,153,11079793,5525,0,1748845148,13093.419920409993,26290.782699240008,53205.74275056 2025-06-02,06:19:10.000,153,11079772,5365,0,1748845149,13093.298666829993,33677.347503209996,53205.81262176 2025-06-02,06:19:11.000,153,11079812,5125,0,1748845150,13093.083104910002,24906.051602039995,53205.83358312 2025-06-02,06:19:12.000,153,11079857,5405,0,1748845151,13092.921433470001,33215.904404279994,53205.8615316 2025-06-02,06:19:13.000,153,11079768,5165,0,1748845152,13092.766498339995,34139.354532540005,53205.88948008 2025-06-02,06:19:14.000,153,11079795,5565,0,1748845153,13092.665453689995,30446.378767710004,53205.86851872001 2025-06-02,06:19:15.000,153,11079792,5165,0,1748845154,13092.57788166,30908.174323140003,53205.91742856001 2025-06-02,06:19:17.000,153,11079774,5245,0,1748845156,13092.436419149999,31370.16725421,53205.98031264 2025-06-02,06:19:18.000,153,11079783,5684,0,1748845157,13092.261275089993,29523.6687981,53205.98729976001 2025-06-02,06:19:19.000,153,11079802,5525,0,1748845158,13092.065922100002,24907.1230698,53205.95935128 2025-06-02,06:19:20.000,153,11079829,5525,0,1748845159,13091.843623870001,32293.765414199996,53206.02922248 2025-06-02,06:19:21.000,153,11079791,5645,0,1748845160,13091.655007189991,30447.21056505,53206.022235360004 2025-06-02,06:19:22.000,153,11079817,5605,0,1748845161,13091.62132564,30908.921530919994,53206.05717096 2025-06-02,06:19:23.000,153,11079810,5044,0,1748845162,13091.55396253999,28139.10688002,53206.08511944001 2025-06-02,06:19:24.000,153,11079735,5925,0,1748845163,13091.4596542,29524.211581109994,53206.07813232 2025-06-02,06:19:25.000,153,11079781,5405,0,1748845164,13091.35860955,28600.951779359995,53206.00826112 2025-06-02,06:19:26.000,153,11079816,5365,0,1748845165,13091.21041072999,24445.98308346,53206.043196720006 2025-06-02,06:19:27.000,153,11079785,5765,0,1748845166,13091.055475599998,33217.60324461,53206.06415808001 2025-06-02,06:19:28.000,153,11079816,5125,0,1748845167,13090.887067850002,29986.183364790006,53206.08511944001 2025-06-02,06:19:29.000,153,11079806,5285,0,1748845168,13090.651296999997,31832.991982620006,53206.08511944001 2025-06-02,06:19:30.000,153,11079815,5645,0,1748845169,13090.449207699996,35064.86300676,53206.06415808001 2025-06-02,06:19:31.000,153,11079767,5645,0,1748845170,13090.29427256999,29524.95878889,53206.06415808001 2025-06-02,06:19:32.000,153,11079773,5565,0,1748845171,13090.186491609995,30910.049391720007,53205.98031264 2025-06-02,06:19:33.000,153,11079807,5805,0,1748845172,13090.17301898999,30448.50760497,53206.05018384 2025-06-02,06:19:34.000,153,11079787,5765,0,1748845173,13090.15954637,27217.017233849998,53206.043196720006 2025-06-02,06:19:35.000,153,11079860,4925,0,1748845174,13090.15954637,25832.11695753,53206.01524824001 2025-06-02,06:19:36.000,153,11079808,5085,0,1748845175,13090.05850172,27217.214609489994,53206.022235360004 2025-06-02,06:19:37.000,153,11079838,5285,0,1748845176,13089.97092968999,28140.71408166,53205.994286880006 2025-06-02,06:19:38.000,153,11079811,5884,0,1748845177,13089.937248139999,26294.123986859995,53206.00826112 2025-06-02,06:19:39.000,153,11079819,5765,0,1748845178,13089.950720759989,30910.972827749996,53206.001274 2025-06-02,06:19:40.000,153,11079833,5605,0,1748845179,13089.984402309994,33219.53470623,53206.01524824001 2025-06-02,06:19:41.000,153,11079796,5005,0,1748845180,13089.930511829989,28141.454240310006,53206.01524824001 2025-06-02,06:19:42.000,153,11079787,5525,0,1748845181,13089.869885039989,32296.704901410005,53206.02922248 2025-06-02,06:19:43.000,153,11079844,5285,0,1748845182,13089.768840389988,25371.8017194,53206.01524824001 2025-06-02,06:19:44.000,153,11079790,4965,0,1748845183,13089.795785629998,31373.83280181,53206.043196720006 2025-06-02,06:19:45.000,153,11079792,4965,0,1748845184,13089.809258249988,32759.212418969997,53206.043196720006 2025-06-02,06:19:46.000,153,11079825,5565,0,1748845185,13089.849676109989,30451.094635679998,53206.03620960001 2025-06-02,06:19:47.000,153,11079801,5765,0,1748845186,13089.883357659994,29989.693831530007,53206.01524824001 2025-06-02,06:19:48.000,153,11079820,5165,0,1748845187,13089.957457069999,31836.615235439996,53206.06415808001 2025-06-02,06:19:49.000,153,11079786,5165,0,1748845188,13089.997874929999,30451.672664340003,53206.03620960001 2025-06-02,06:19:50.000,153,11079784,5085,0,1748845189,13090.146073749995,35068.683635220004,53206.0711452 2025-06-02,06:19:51.000,153,11079795,5765,0,1748845190,13090.415526149991,27682.013094299997,53206.08511944001 2025-06-02,06:19:52.000,153,11079776,5245,0,1748845191,13090.624351760001,29529.082529940002,53206.1060808 2025-06-02,06:19:53.000,153,11079775,5684,0,1748845192,13090.826441060002,33222.981730800006,53206.14800352 2025-06-02,06:19:54.000,153,11079801,5405,0,1748845193,13090.887067850002,23066.129984219995,53206.175952 2025-06-02,06:19:55.000,153,11079810,5205,0,1748845194,13090.880331539993,31838.581942710007,53206.19691336 2025-06-02,06:19:56.000,153,11079731,5565,0,1748845195,13090.873595229998,28607.035178549995,53206.259797440005 2025-06-02,06:19:57.000,153,11079763,5485,0,1748845196,13090.988112499988,26760.571968090007,53206.189926240004 2025-06-02,06:19:58.000,153,11079779,5565,0,1748845197,13091.183465489994,31839.597017430002,53206.23184896001 2025-06-02,06:19:59.000,153,11079733,5565,0,1748845198,13091.39229109999,35533.46802176999,53206.308707280004 2025-06-02,06:20:00.000,153,11079783,5485,0,1748845199,13091.466390509995,29070.022036950002,53206.357617120004 2025-06-02,06:20:01.000,153,11079763,5445,0,1748845200,13091.39902741,29532.078410190006,53206.329668640006 2025-06-02,06:20:02.000,153,11079804,5044,0,1748845201,13091.29124644999,29532.409719300005,53206.46242392 2025-06-02,06:20:03.000,153,11079782,4925,0,1748845202,13091.089157149989,28147.643376449996,53206.46941104001 2025-06-02,06:20:04.000,153,11079767,5365,0,1748845203,13090.954430949998,32303.394525779993,53206.4554368 2025-06-02,06:20:05.000,153,11079779,5565,0,1748845204,13090.799495819992,32765.464997279996,53206.46941104001 2025-06-02,06:20:06.000,153,11079799,5645,0,1748845205,13090.711923789997,24455.020068120008,53206.49037240001 2025-06-02,06:20:07.000,153,11079800,4285,0,1748845206,13090.577197589992,29072.524478100007,53206.427488320005 2025-06-02,06:20:08.000,153,11079792,5325,0,1748845207,13090.46268032,31843.206171989994,53206.46941104001 2025-06-02,06:20:09.000,153,11079796,5405,0,1748845208,13090.307745189995,34152.13460523001,53206.46242392 2025-06-02,06:20:10.000,153,11079759,5645,0,1748845209,13090.125864819995,33229.08627738,53206.46941104001 2025-06-02,06:20:11.000,153,11079831,5565,0,1748845210,13089.930511829989,29997.391481490005,53206.378578480006 2025-06-02,06:20:12.000,153,11079757,5845,0,1748845211,13089.708213600003,30921.19406625,53206.35063000001 2025-06-02,06:20:13.000,153,11079800,5285,0,1748845212,13089.560014779992,29074.54052928,53206.32268152001 2025-06-02,06:20:14.000,153,11079608,5365,0,1748845213,13089.445497510002,31383.532404690006,53206.34364288 2025-06-02,06:20:15.000,153,11079752,5205,0,1748845214,13089.425288580002,30460.392438149996,53206.23883608 2025-06-02,06:20:16.000,153,11079737,5684,0,1748845215,13089.425288580002,31384.23731769,53206.18293912001 2025-06-02,06:20:17.000,153,11079785,5485,0,1748845216,13089.533069539997,30922.92815223,53206.13402928001 2025-06-02,06:20:18.000,153,11079749,5525,0,1748845217,13089.586960020002,23997.298909830002,53206.15499064001 2025-06-02,06:20:19.000,153,11079784,5125,0,1748845218,13089.539805849992,27691.41663372,53206.12005504 2025-06-02,06:20:20.000,153,11079771,4445,0,1748845219,13089.364661790001,27229.917141750004,53206.12704216 2025-06-02,06:20:21.000,153,11079844,5325,0,1748845220,13089.24340821,29077.1064126,53206.06415808001 2025-06-02,06:20:22.000,153,11079789,5684,0,1748845221,13089.18278142,26768.572730640008,53206.001274 2025-06-02,06:20:23.000,153,11079789,5445,0,1748845222,13089.16257249,29539.289670180005,53205.90345432 2025-06-02,06:20:24.000,153,11079840,5125,0,1748845223,13089.209726659996,29539.613930160005,53205.875505840006 2025-06-02,06:20:25.000,153,11079817,5725,0,1748845224,13089.310771309996,30925.127480790004,53205.88948008 2025-06-02,06:20:26.000,153,11079809,5565,0,1748845225,13089.432024889997,27693.214161869997,53205.875505840006 2025-06-02,06:20:27.000,153,11079766,4285,0,1748845226,13089.485915370002,27693.51727446,53205.7916604 2025-06-02,06:20:28.000,153,11079813,5925,0,1748845227,13089.526333230002,26770.25747271,53205.77768616001 2025-06-02,06:20:29.000,153,11079784,5365,0,1748845228,13089.708213600003,29079.249348120007,53205.77768616001 2025-06-02,06:20:30.000,153,11079778,5085,0,1748845229,13089.836203489998,30926.544355920007,53205.7916604 2025-06-02,06:20:31.000,153,11079801,5765,0,1748845230,13089.910302899989,29541.496047869994,53205.71480208 2025-06-02,06:20:32.000,153,11079814,5245,0,1748845231,13089.917039209999,31388.70646611,53205.79864752001 2025-06-02,06:20:33.000,153,11079765,5805,0,1748845232,13089.869885039989,29541.91194654,53205.76371192 2025-06-02,06:20:34.000,153,11079752,4485,0,1748845233,13089.815994559998,31389.122364780007,53205.74973768001 2025-06-02,06:20:35.000,153,11079833,5925,0,1748845234,13089.829467179989,28618.764930870006,53205.76371192 2025-06-02,06:20:36.000,153,11079785,5765,0,1748845235,13089.876621349998,34621.81813713,53205.686853600004 2025-06-02,06:20:37.000,153,11079797,5765,0,1748845236,13089.964193379994,31851.488899739998,53205.658905120006 2025-06-02,06:20:38.000,153,11079818,5405,0,1748845237,13089.97092968999,27234.259405830002,53205.637943760004 2025-06-02,06:20:39.000,153,11079801,5525,0,1748845238,13090.045029099994,30004.997492759998,53205.6169824 2025-06-02,06:20:40.000,153,11079782,5005,0,1748845239,13090.09218326999,29543.603737740006,53205.66589224 2025-06-02,06:20:41.000,153,11079805,5525,0,1748845240,13090.085446959994,32776.29246096,53205.60300816 2025-06-02,06:20:42.000,153,11079782,5205,0,1748845241,13090.085446959994,28158.936082710003,53205.66589224 2025-06-02,06:20:43.000,153,11079787,5405,0,1748845242,13090.11239219999,29082.766863990008,53205.51217560001 2025-06-02,06:20:44.000,153,11079790,5125,0,1748845243,13090.09891958,28159.43657094,53205.519162720004 2025-06-02,06:20:45.000,153,11079825,5645,0,1748845244,13090.15281005999,30006.689283960004,53205.52614984 2025-06-02,06:20:46.000,153,11079770,5044,0,1748845245,13090.13260112999,34624.53910131,53205.49820136 2025-06-02,06:20:47.000,153,11079790,5485,0,1748845246,13090.186491609995,29083.49997351,53205.421343040005 2025-06-02,06:20:48.000,153,11079841,5525,0,1748845247,13090.19322791999,33701.49077346,53205.41435592001 2025-06-02,06:20:49.000,153,11079822,5285,0,1748845248,13090.267327329995,29084.007510869997,53205.35845896 2025-06-02,06:20:50.000,153,11079860,5125,0,1748845249,13090.3818446,29546.000441940007,53205.35845896 2025-06-02,06:20:51.000,153,11079828,5125,0,1748845250,13090.496361869991,31855.14739821,53205.36544608001 2025-06-02,06:20:52.000,153,11079796,5405,0,1748845251,13090.590670209996,27699.304610189996,53205.302562000004 2025-06-02,06:20:53.000,153,11079801,5565,0,1748845252,13090.691714859997,24467.024736510008,53205.28858776 2025-06-02,06:20:54.000,153,11079774,5245,0,1748845253,13090.812968439997,30008.51500863,53205.26063928 2025-06-02,06:20:55.000,153,11079810,5205,0,1748845254,13090.988112499988,24929.165699310004,53205.24666504001 2025-06-02,06:20:56.000,153,11079799,5485,0,1748845255,13091.068948219989,30932.451526859993,53205.204742320006 2025-06-02,06:20:57.000,153,11079800,5245,0,1748845256,13091.223883349994,29547.332727510002,53205.19775520001 2025-06-02,06:20:58.000,153,11079811,5565,0,1748845257,13091.405763719995,27238.636915559997,53205.21172944 2025-06-02,06:20:59.000,153,11079756,4725,0,1748845258,13091.54048992,26777.207914889994,53205.23967792 2025-06-02,06:21:00.000,153,11079797,5765,0,1748845259,13091.695425049991,24468.70947858,53205.1628196 2025-06-02,06:21:01.000,153,11079778,5165,0,1748845260,13091.809942319996,28163.27129766,53205.17679384001 2025-06-02,06:21:02.000,153,11079837,5725,0,1748845261,13091.857096489992,25854.490896150004,53205.12788400001 2025-06-02,06:21:03.000,153,11079788,5165,0,1748845262,13091.850360179997,30472.50284349,53205.134871120004 2025-06-02,06:21:04.000,153,11079802,5285,0,1748845263,13091.884041730002,31858.02344325,53205.155832480006 2025-06-02,06:21:05.000,153,11079802,4965,0,1748845264,13091.917723279992,30472.791857820004,53205.14185824 2025-06-02,06:21:06.000,153,11079820,5285,0,1748845265,13092.025504240002,29087.687156729997,53205.12089688 2025-06-02,06:21:07.000,153,11079784,5205,0,1748845266,13092.187175679988,31858.749503640007,53205.10692264001 2025-06-02,06:21:08.000,153,11079793,5725,0,1748845267,13092.294956639998,29088.159448439998,53205.09993552 2025-06-02,06:21:09.000,153,11079838,5085,0,1748845268,13092.396001289999,33706.11500274,53205.05801280001 2025-06-02,06:21:10.000,153,11079829,5645,0,1748845269,13092.544200109995,29550.06074082,53205.05102568 2025-06-02,06:21:11.000,153,11079794,4965,0,1748845270,13092.61829952,24932.274365639998,53205.05801280001 2025-06-02,06:21:12.000,153,11079766,5125,0,1748845271,13092.67892631,25394.232051059997,53205.11390976 2025-06-02,06:21:13.000,153,11079814,5205,0,1748845272,13092.71260785999,30474.194634690008,53205.05102568 2025-06-02,06:21:14.000,153,11079784,5125,0,1748845273,13092.73281678999,28627.075855140007,53205.0230772 2025-06-02,06:21:15.000,153,11079787,5725,0,1748845274,13092.79344357999,34630.67184441,53204.988141600006 2025-06-02,06:21:16.000,153,11079792,5205,0,1748845275,13092.961851330001,30474.695122920006,53204.967180240004 2025-06-02,06:21:17.000,153,11079811,5725,0,1748845276,13093.116786459992,30936.786741810007,53204.967180240004 2025-06-02,06:21:18.000,153,11079778,4925,0,1748845277,13093.291930519998,28166.196686609997,53204.93224464 2025-06-02,06:21:19.000,153,11079787,5485,0,1748845278,13093.406447789988,32784.49764828,53204.89032192001 2025-06-02,06:21:20.000,153,11079791,5765,0,1748845279,13093.507492439989,26781.261164640004,53204.93224464 2025-06-02,06:21:21.000,153,11079813,5725,0,1748845280,13093.615273399999,34170.44119584,53204.869360560006 2025-06-02,06:21:22.000,153,11079800,5445,0,1748845281,13093.71631805,27243.507864390005,53204.85538632 2025-06-02,06:21:23.000,153,11079787,5565,0,1748845282,13093.864516869995,24472.967153100006,53204.89730904 2025-06-02,06:21:24.000,153,11079809,5605,0,1748845283,13093.99924307,31862.19652821,53204.85538632 2025-06-02,06:21:25.000,153,11079845,5485,0,1748845284,13094.01271568999,25858.882504139998,53204.87634768 2025-06-02,06:21:26.000,153,11079807,5645,0,1748845285,13093.99250675999,29553.620551469998,53204.87634768 2025-06-02,06:21:27.000,153,11079818,5205,0,1748845286,13094.005979379996,30477.352644929997,53204.82743784 2025-06-02,06:21:28.000,153,11079835,5884,0,1748845287,13093.97903414,30015.84610383,53204.82743784 2025-06-02,06:21:29.000,153,11079761,5925,0,1748845288,13094.086815099996,30477.94477185,53204.79250224001 2025-06-02,06:21:30.000,153,11079782,5085,0,1748845289,13094.261959160001,32325.479450069994,53204.750579520005 2025-06-02,06:21:31.000,153,11079799,5525,0,1748845290,13094.423630600002,30478.536898770006,53204.77154088001 2025-06-02,06:21:32.000,153,11079830,5085,0,1748845291,13094.538147869993,32787.923525460006,53204.7086568 2025-06-02,06:21:33.000,153,11079783,5485,0,1748845292,13094.571829419998,26784.412125749994,53204.701669680006 2025-06-02,06:21:34.000,153,11079758,5205,0,1748845293,13094.524675250002,31402.81177524,53204.652759840006 2025-06-02,06:21:35.000,153,11079798,5285,0,1748845294,13094.457312149993,32788.30417848,53204.61782424 2025-06-02,06:21:36.000,153,11079825,5525,0,1748845295,13094.356267499992,31402.903413930006,53204.5689144 2025-06-02,06:21:37.000,153,11079775,5725,0,1748845296,13094.275431779992,26322.806896830007,53204.54795304 2025-06-02,06:21:38.000,153,11079800,5005,0,1748845297,13094.194596059991,29093.74940853,53204.45712048001 2025-06-02,06:21:39.000,153,11079784,5245,0,1748845298,13094.08007879,28170.073708109994,53204.42218488 2025-06-02,06:21:40.000,153,11079810,5445,0,1748845299,13094.046397239996,27246.560137680004,53204.35231368 2025-06-02,06:21:41.000,153,11079803,5285,0,1748845300,13094.086815099996,33250.614320399996,53204.26846824001 2025-06-02,06:21:42.000,153,11079815,5605,0,1748845301,13094.194596059991,28170.771571980004,53204.22654552 2025-06-02,06:21:43.000,153,11079825,5365,0,1748845302,13094.288904399997,30942.087687570005,53204.1147516 2025-06-02,06:21:44.000,153,11079798,5165,0,1748845303,13094.369740119997,30480.468360390005,53204.13571296 2025-06-02,06:21:45.000,153,11079796,5285,0,1748845304,13094.383212740002,27709.5047013,53204.10077736001 2025-06-02,06:21:46.000,153,11079656,5165,0,1748845305,13094.329322259997,25862.20264437,53203.99597056 2025-06-02,06:21:47.000,153,11079781,5805,0,1748845306,13094.410157979997,32789.869085340004,53203.981996320006 2025-06-02,06:21:48.000,153,11079804,5125,0,1748845307,13094.349531189997,28633.54695648,53203.842253920004 2025-06-02,06:21:49.000,153,11079748,5044,0,1748845308,13094.329322259997,32328.376642500007,53203.842253920004 2025-06-02,06:21:50.000,153,11079794,5005,0,1748845309,13094.261959160001,34175.93246811,53203.76539560001 2025-06-02,06:21:51.000,153,11079810,5165,0,1748845310,13094.05986986,32328.672705959994,53203.6605888 2025-06-02,06:21:52.000,153,11079781,5525,0,1748845311,13093.89146210999,26786.667847350007,53203.56975624001 2025-06-02,06:21:53.000,153,11079768,5165,0,1748845312,13093.723054359994,29095.99103187,53203.54879488001 2025-06-02,06:21:54.000,153,11079764,4885,0,1748845313,13093.527701369989,32328.898278120003,53203.45097520001 2025-06-02,06:21:55.000,153,11079805,5884,0,1748845314,13093.514228749998,31405.236675959997,53203.36712976 2025-06-02,06:21:56.000,153,11079840,5285,0,1748845315,13093.561382919994,33714.538713090005,53203.30424568001 2025-06-02,06:21:57.000,153,11079778,5165,0,1748845316,13093.66916387999,28634.491539900002,53203.22040024 2025-06-02,06:21:58.000,153,11079794,5445,0,1748845317,13093.803890079995,33714.870022200004,53203.11559344001 2025-06-02,06:21:59.000,153,11079783,5565,0,1748845318,13093.79041745999,28634.85104553,53203.073670720005 2025-06-02,06:22:00.000,153,11079777,5525,0,1748845319,13093.803890079995,30944.21652483,53202.98982528 2025-06-02,06:22:01.000,153,11079781,5565,0,1748845320,13093.73652698,29096.893320510004,53202.93392832 2025-06-02,06:22:02.000,153,11079755,5605,0,1748845321,13093.69610912,27249.48552663,53202.84309576 2025-06-02,06:22:03.000,153,11079559,5645,0,1748845322,13093.60853708999,23554.75452843,53202.787198800004 2025-06-02,06:22:04.000,153,11079740,5205,0,1748845323,13093.494019819998,32791.53972915,53202.738288960005 2025-06-02,06:22:05.000,153,11079770,5165,0,1748845324,13093.446865649988,29558.625433769994,53202.70335336 2025-06-02,06:22:06.000,153,11079782,4965,0,1748845325,13093.426656719988,29096.79463269,53202.5775852 2025-06-02,06:22:07.000,153,11079785,5565,0,1748845326,13093.406447789988,30020.51967702,53202.507714 2025-06-02,06:22:08.000,153,11079754,5205,0,1748845327,13093.386238859988,29096.872173120006,53202.44482992001 2025-06-02,06:22:09.000,153,11079697,5765,0,1748845328,13093.345821000003,29096.851025730008,53202.38893296 2025-06-02,06:22:10.000,153,11079630,4925,0,1748845329,13093.278457899993,33715.130840009995,53202.25617768001 2025-06-02,06:22:11.000,153,11079748,5365,0,1748845330,13093.103313840002,31867.744193520004,53202.27713904001 2025-06-02,06:22:12.000,153,11079759,5684,0,1748845331,13092.982060260001,33253.26479328,53202.14438376 2025-06-02,06:22:13.000,153,11079791,5565,0,1748845332,13092.907960849996,30020.463283980003,53202.10944816001 2025-06-02,06:22:14.000,153,11079799,5525,0,1748845333,13092.766498339995,27711.27403293,53202.03258984 2025-06-02,06:22:15.000,153,11079613,5684,0,1748845334,13092.67892631,34177.10967282001,53201.89284744001 2025-06-02,06:22:16.000,153,11079607,5445,0,1748845335,13092.564409039995,26787.732265979997,53201.85791184 2025-06-02,06:22:17.000,153,11079777,5765,0,1748845336,13092.47010069999,30020.780494830004,53201.82297624001 2025-06-02,06:22:18.000,153,11079786,5005,0,1748845337,13092.396001289999,27249.837983129997,53201.76009216 2025-06-02,06:22:19.000,153,11079731,5684,0,1748845338,13092.247802469989,27249.908474430005,53201.71118232 2025-06-02,06:22:20.000,153,11079761,5684,0,1748845339,13092.038976859993,31868.209436100005,53201.60637552001 2025-06-02,06:22:21.000,153,11079753,5684,0,1748845340,13091.809942319996,30944.55488307,53201.578427039996 2025-06-02,06:22:22.000,153,11079770,4965,0,1748845341,13091.64153457,26788.0424277,53201.410736159996 2025-06-02,06:22:23.000,153,11079753,5845,0,1748845342,13091.51354467999,30021.048361769994,53201.25701952 2025-06-02,06:22:24.000,153,11079812,5285,0,1748845343,13091.486599439995,24940.846107720005,53201.20112256001 2025-06-02,06:22:25.000,153,11079766,5125,0,1748845344,13091.425972649995,24941.022335970003,53201.08932864 2025-06-02,06:22:26.000,153,11079720,4925,0,1748845345,13091.37881848,26326.57818138,53201.075354399996 2025-06-02,06:22:27.000,153,11079740,4365,0,1748845346,13091.35860955,30483.182275440005,53201.0404188 2025-06-02,06:22:28.000,153,11079724,5125,0,1748845347,13091.33840062,37410.891011190004,53201.00548320001 2025-06-02,06:22:29.000,153,11079746,5165,0,1748845348,13091.2575649,30021.393769140006,53200.92862488 2025-06-02,06:22:30.000,153,11079766,5085,0,1748845349,13091.156520249999,34639.821615149995,53200.86574080001 2025-06-02,06:22:31.000,153,11079723,5684,0,1748845350,13091.035266669998,27250.30322571,53200.78189536 2025-06-02,06:22:32.000,153,11079775,5605,0,1748845351,13090.900540469993,33716.12476734001,53200.71202416 2025-06-02,06:22:33.000,153,11079797,5405,0,1748845352,13090.745605340002,29097.71806872,53200.64914008001 2025-06-02,06:22:34.000,153,11079757,5645,0,1748845353,13090.644560690002,30945.097666079993,53200.66311432 2025-06-02,06:22:35.000,153,11079784,4885,0,1748845354,13090.556988659991,30483.302110649995,53200.558307520005 2025-06-02,06:22:36.000,153,11079708,5125,0,1748845355,13090.583933900001,28174.042368299997,53200.47446208 2025-06-02,06:22:37.000,153,11079699,5645,0,1748845356,13090.678242239992,28174.056466559996,53200.439526480004 2025-06-02,06:22:38.000,153,11079721,5485,0,1748845357,13090.711923789997,31407.027154979995,53200.41856512 2025-06-02,06:22:39.000,153,11079722,5085,0,1748845358,13090.691714859997,31407.055351500007,53200.28580984001 2025-06-02,06:22:40.000,153,11079714,5525,0,1748845359,13090.597406519992,32330.893181909996,53200.28580984001 2025-06-02,06:22:41.000,153,11079787,5565,0,1748845360,13090.509834489996,28636.070545020004,53200.29978408 2025-06-02,06:22:42.000,153,11079780,5205,0,1748845361,13090.516570799991,29098.000033920005,53200.271835600004 2025-06-02,06:22:43.000,153,11079745,5645,0,1748845362,13090.496361869991,26326.987030920005,53200.18799016 2025-06-02,06:22:44.000,153,11079587,5645,0,1748845363,13090.489625559996,26788.96586373,53200.2019644 2025-06-02,06:22:45.000,153,11079626,5125,0,1748845364,13090.42226246,28636.571033250002,53200.2019644 2025-06-02,06:22:46.000,153,11079748,5085,0,1748845365,13090.428998769996,30022.183271700007,53200.16702880001 2025-06-02,06:22:47.000,153,11079695,5525,0,1748845366,13090.36163567,28636.7472615,53200.11113184 2025-06-02,06:22:48.000,153,11079715,5565,0,1748845367,13090.34142674,28636.852998450006,53200.14606744001 2025-06-02,06:22:49.000,153,11079732,5085,0,1748845368,13090.40205353,31869.894178169998,53200.09715760001 2025-06-02,06:22:50.000,153,11079780,5245,0,1748845369,13090.3818446,32793.68266467001,53200.07619624001 2025-06-02,06:22:51.000,153,11079727,5684,0,1748845370,13090.32121781,26789.691924119994,53200.055234880005 2025-06-02,06:22:52.000,153,11079780,5005,0,1748845371,13090.35489935999,26327.959810860004,53200.04126064 2025-06-02,06:22:53.000,153,11079737,5725,0,1748845372,13090.35489935999,32793.99987552001,53200.069209119996 2025-06-02,06:22:54.000,153,11079728,4845,0,1748845373,13090.33469042999,29561.219513610005,53200.04126064 2025-06-02,06:22:55.000,153,11079766,5085,0,1748845374,13090.29427256999,29561.402790990003,53200.02029928 2025-06-02,06:22:56.000,153,11079821,5605,0,1748845375,13090.19996423,30947.057324220004,53200.03427352 2025-06-02,06:22:57.000,153,11079817,5684,0,1748845376,13090.085446959994,30023.452115099994,53199.97138944 2025-06-02,06:22:58.000,153,11079767,5485,0,1748845377,13089.917039209999,25405.05951474,53199.98536368 2025-06-02,06:22:59.000,153,11079796,4965,0,1748845378,13089.768840389988,33256.78230915,53199.97138944 2025-06-02,06:23:00.000,153,11079814,5285,0,1748845379,13089.640850499993,31871.367446339995,53199.957415200006 2025-06-02,06:23:01.000,153,11079791,5525,0,1748845380,13089.593696329997,19401.329591999995,53199.95042808001 2025-06-02,06:23:02.000,153,11079853,5525,0,1748845381,13089.560014779992,32795.35330848,53199.84562128 2025-06-02,06:23:03.000,153,11079812,5125,0,1748845382,13089.708213600003,32795.48019282,53199.86658264 2025-06-02,06:23:04.000,153,11079794,5205,0,1748845383,13089.923775519994,33257.571811710004,53199.8526084 2025-06-02,06:23:05.000,153,11079779,5325,0,1748845384,13090.09891958,31410.368442599996,53199.84562128 2025-06-02,06:23:06.000,153,11079776,4925,0,1748845385,13090.21343684999,27715.57400223,53199.84562128 2025-06-02,06:23:07.000,153,11079757,5805,0,1748845386,13090.267327329995,28177.672670250002,53199.84562128 2025-06-02,06:23:08.000,153,11079845,5805,0,1748845387,13090.31448149999,28639.65150306,53199.84562128 2025-06-02,06:23:09.000,153,11079846,5005,0,1748845388,13090.415526149991,32334.67856472,53199.88055688001 2025-06-02,06:23:10.000,153,11079834,5285,0,1748845389,13090.408789839996,30025.60209975,53199.85959552001 2025-06-02,06:23:11.000,153,11079858,5005,0,1748845390,13090.408789839996,30949.630256670003,53199.887544000005 2025-06-02,06:23:12.000,153,11079881,5525,0,1748845391,13090.39531721999,28178.715941489994,53199.90850536001 2025-06-02,06:23:13.000,153,11079822,5325,0,1748845392,13090.408789839996,30488.328140340003,53199.87356976 2025-06-02,06:23:14.000,153,11079873,5525,0,1748845393,13090.428998769996,27255.484336260008,53199.936453840004 2025-06-02,06:23:15.000,153,11079828,4925,0,1748845394,13090.469416629996,29565.202272060007,53199.90850536001 2025-06-02,06:23:16.000,153,11079870,5365,0,1748845395,13090.489625559996,25870.499470380004,53199.96440232 2025-06-02,06:23:17.000,153,11079819,5805,0,1748845396,13090.496361869991,29103.935401380004,53199.92946672001 2025-06-02,06:23:18.000,153,11079819,5845,0,1748845397,13090.449207699996,26794.781395979997,53199.98536368 2025-06-02,06:23:19.000,153,11079860,5245,0,1748845398,13090.39531721999,25871.303071200004,53199.936453840004 2025-06-02,06:23:20.000,153,11079838,4925,0,1748845399,13090.348163049995,30490.351240649994,53200.01331216 2025-06-02,06:23:21.000,153,11079807,5565,0,1748845400,13090.29427256999,32799.86475168,53200.01331216 2025-06-02,06:23:22.000,153,11079823,5845,0,1748845401,13090.31448149999,32338.238375369998,53200.02728640001 2025-06-02,06:23:23.000,153,11079824,4925,0,1748845402,13090.33469042999,28181.52854436,53199.99933792001 2025-06-02,06:23:24.000,153,11079798,5285,0,1748845403,13090.44247139,27719.845775010006,53200.03427352 2025-06-02,06:23:25.000,153,11079827,5485,0,1748845404,13090.536779729991,30491.479101449993,53200.03427352 2025-06-02,06:23:26.000,153,11079805,5525,0,1748845405,13090.583933900001,25411.00193133,53200.04126064 2025-06-02,06:23:27.000,153,11079791,5725,0,1748845406,13090.516570799991,33263.3732457,53199.99933792001 2025-06-02,06:23:28.000,153,11079877,5445,0,1748845407,13090.469416629996,30492.20516184,53199.97837656001 2025-06-02,06:23:29.000,153,11079792,5044,0,1748845408,13090.516570799991,29568.48716664,53199.936453840004 2025-06-02,06:23:30.000,153,11079813,5445,0,1748845409,13090.617615449992,34649.52826716,53199.9923508 2025-06-02,06:23:31.000,153,11079782,5085,0,1748845410,13090.698451169992,34649.69744628,53199.96440232 2025-06-02,06:23:32.000,153,11079781,5565,0,1748845411,13090.839913679993,28183.326072509997,53199.957415200006 2025-06-02,06:23:33.000,153,11079768,5044,0,1748845412,13090.947694639988,33264.33897651,53199.957415200006 2025-06-02,06:23:34.000,153,11079810,5085,0,1748845413,13091.089157149989,33726.43764453,53199.89453112 2025-06-02,06:23:35.000,153,11079802,5285,0,1748845414,13091.21041072999,27722.087398350006,53199.87356976 2025-06-02,06:23:36.000,153,11079830,5205,0,1748845415,13091.39902741,31417.551506069998,53199.86658264 2025-06-02,06:23:37.000,153,11079824,5165,0,1748845416,13091.587644089996,29570.305842179994,53199.92946672001 2025-06-02,06:23:38.000,153,11079793,5684,0,1748845417,13091.715633979991,30032.453854110005,53199.91549248 2025-06-02,06:23:39.000,153,11079805,5565,0,1748845418,13091.904250660002,28646.961450870003,53200.02029928 2025-06-02,06:23:40.000,153,11079787,5845,0,1748845419,13092.025504240002,29109.123561059998,53199.9923508 2025-06-02,06:23:41.000,153,11079789,5565,0,1748845420,13092.119812579993,27261.63822675,53199.936453840004 2025-06-02,06:23:42.000,153,11079780,5285,0,1748845421,13092.220857229993,32804.79209355,53199.97138944 2025-06-02,06:23:43.000,153,11079787,5565,0,1748845422,13092.274747709998,26338.434818039997,53199.99933792001 2025-06-02,06:23:44.000,153,11079772,5285,0,1748845423,13092.382528669994,32805.41241699,53199.9923508 2025-06-02,06:23:45.000,153,11079803,5645,0,1748845424,13092.47010069999,29572.350089879998,53200.055234880005 2025-06-02,06:23:46.000,153,11079811,5645,0,1748845425,13092.604826899995,30034.526298330005,53200.08318336 2025-06-02,06:23:47.000,153,11079826,5165,0,1748845426,13092.786707269996,31420.660172400007,53200.125106080006 2025-06-02,06:23:48.000,153,11079784,5245,0,1748845427,13092.88101561,28649.442744629996,53200.1320932 2025-06-02,06:23:49.000,153,11079784,5285,0,1748845428,13093.049423359997,30035.492029140005,53200.16004168 2025-06-02,06:23:50.000,153,11079759,5405,0,1748845429,13093.197622179992,30035.802190860006,53200.18799016 2025-06-02,06:23:51.000,153,11079781,5725,0,1748845430,13093.271721589997,28650.260443709994,53200.20895152 2025-06-02,06:23:52.000,153,11079823,5605,0,1748845431,13093.345821000003,27726.655234589998,53200.24388712001 2025-06-02,06:23:53.000,153,11079792,5005,0,1748845432,13093.440129339993,25417.317951810008,53200.18100304 2025-06-02,06:23:54.000,153,11079788,5365,0,1748845433,13093.574855539999,32346.52815225,53200.292796960006 2025-06-02,06:23:55.000,153,11079809,5605,0,1748845434,13093.8173627,27265.63508346,53200.25087424 2025-06-02,06:23:56.000,153,11079765,5485,0,1748845435,13094.08007879,25880.16382761,53200.31375832001 2025-06-02,06:23:57.000,153,11079819,5485,0,1748845436,13094.342794880002,30961.726563749995,53200.292796960006 2025-06-02,06:23:58.000,153,11079797,5645,0,1748845437,13094.585302039988,27266.565568620004,53200.33471968001 2025-06-02,06:23:59.000,153,11079768,5005,0,1748845438,13094.746973479989,32810.05779366,53200.34869392 2025-06-02,06:24:00.000,153,11079845,5605,0,1748845439,13094.84801812999,29114.762865059995,53200.404590879996 2025-06-02,06:24:01.000,153,11079822,5044,0,1748845440,13094.91538123,30500.69231436,53200.43253936001 2025-06-02,06:24:02.000,153,11079835,5485,0,1748845441,13095.03663481,26805.397385760007,53200.41157800001 2025-06-02,06:24:03.000,153,11079807,5605,0,1748845442,13095.21851518,27729.460788330005,53200.509397680005 2025-06-02,06:24:04.000,153,11079766,5085,0,1748845443,13095.346505069996,26805.770989650002,53200.52337192 2025-06-02,06:24:05.000,153,11079816,4965,0,1748845444,13095.508176509997,26805.95426703,53200.48144920001 2025-06-02,06:24:06.000,153,11079840,5285,0,1748845445,13095.696793189993,31425.481777320005,53200.5163848 2025-06-02,06:24:07.000,153,11079799,5605,0,1748845446,13095.878673559993,24034.595856660002,53200.607217360004 2025-06-02,06:24:08.000,153,11079849,5605,0,1748845447,13096.074026549999,30039.975275820005,53200.586256 2025-06-02,06:24:09.000,153,11079773,5405,0,1748845448,13096.13465334,32811.84827268,53200.63516584 2025-06-02,06:24:10.000,153,11079866,5005,0,1748845449,13096.262643229995,31888.29240747,53200.66311432 2025-06-02,06:24:11.000,153,11079812,5245,0,1748845450,13096.303061089995,32812.369908299996,53200.68407568 2025-06-02,06:24:12.000,153,11079843,5645,0,1748845451,13096.20875274999,27269.371122359997,53200.67010144001 2025-06-02,06:24:13.000,153,11079795,5565,0,1748845452,13096.161598579994,26807.681303880003,53200.66311432 2025-06-02,06:24:14.000,153,11079646,5165,0,1748845453,13096.12791702999,30503.448524189997,53200.66311432 2025-06-02,06:24:15.000,153,11079796,5365,0,1748845454,13096.094235479999,28193.744686649996,53200.586256 2025-06-02,06:24:16.000,153,11079868,5285,0,1748845455,13096.060553929994,30503.56131027,53200.628178720006 2025-06-02,06:24:17.000,153,11079804,5205,0,1748845456,13096.094235479999,33275.497749300004,53200.55132040001 2025-06-02,06:24:18.000,153,11079807,5725,0,1748845457,13096.13465334,26808.379167749998,53200.60023024001 2025-06-02,06:24:19.000,153,11079833,5605,0,1748845458,13096.13465334,33737.765596440004,53200.48843632 2025-06-02,06:24:20.000,153,11079793,5365,0,1748845459,13096.19528013,31890.05468997,53200.48843632 2025-06-02,06:24:21.000,153,11079836,5044,0,1748845460,13096.383896809995,26346.682300140004,53200.43253936001 2025-06-02,06:24:22.000,153,11079827,5525,0,1748845461,13096.51862301,28194.618778770004,53200.43253936001 2025-06-02,06:24:23.000,153,11079804,5165,0,1748845462,13096.612931349991,35585.948794619995,53200.41157800001 2025-06-02,06:24:24.000,153,11079789,5645,0,1748845463,13096.687030759997,25422.985452330002,53200.43253936001 2025-06-02,06:24:25.000,153,11079786,5645,0,1748845464,13096.680294450001,26346.943117949995,53200.31375832001 2025-06-02,06:24:26.000,153,11079798,5125,0,1748845465,13096.767866479997,31428.512903220006,53200.292796960006 2025-06-02,06:24:27.000,153,11079847,5725,0,1748845466,13096.983428400003,28656.872527650004,53200.20895152 2025-06-02,06:24:28.000,153,11079787,5565,0,1748845467,13097.225935559989,32814.625629899994,53200.16004168 2025-06-02,06:24:29.000,153,11079788,4925,0,1748845468,13097.47517903,32352.823025339996,53200.104144720004 2025-06-02,06:24:30.000,153,11079794,4965,0,1748845469,13097.75810405,26809.48588116,53200.09715760001 2025-06-02,06:24:31.000,153,11079803,5645,0,1748845470,13098.000611210002,28195.47877263,53200.104144720004 2025-06-02,06:24:32.000,153,11079805,5485,0,1748845471,13098.229645749998,36048.88630911001,53200.02029928 2025-06-02,06:24:33.000,153,11079867,5605,0,1748845472,13098.445207669989,29119.51397868,53200.006325040005 2025-06-02,06:24:34.000,153,11079828,5285,0,1748845473,13098.60687910999,32353.344660960007,53199.96440232 2025-06-02,06:24:35.000,153,11079872,5125,0,1748845474,13098.761814239995,29119.732501709994,53199.8526084 2025-06-02,06:24:36.000,153,11079862,5165,0,1748845475,13098.862858889996,27272.0356935,53199.88055688001 2025-06-02,06:24:37.000,153,11079827,5805,0,1748845476,13098.923485679996,27734.028624569997,53199.838634160005 2025-06-02,06:24:38.000,153,11079841,5645,0,1748845477,13099.024530329996,31429.85223792,53199.80369856 2025-06-02,06:24:39.000,153,11079736,5044,0,1748845478,13099.246828559997,30044.113115130007,53199.75478872 2025-06-02,06:24:40.000,153,11079850,5165,0,1748845479,13099.543226199989,26348.613761760003,53199.7478016 2025-06-02,06:24:41.000,153,11079848,5285,0,1748845480,13099.85309646,30968.500777680005,53199.73382736001 2025-06-02,06:24:42.000,153,11079828,5205,0,1748845481,13100.102339929996,33278.58526824,53199.70587888 2025-06-02,06:24:43.000,153,11079825,5725,0,1748845482,13100.311165539992,27273.396175589995,53199.719853120005 2025-06-02,06:24:44.000,153,11079848,5125,0,1748845483,13100.459364360002,30507.452430029996,53199.69889176 2025-06-02,06:24:45.000,153,11079862,5005,0,1748845484,13100.580617940002,22654.178827020005,53199.63600768 2025-06-02,06:24:46.000,153,11079855,5684,0,1748845485,13100.749025689998,8333.243859449998,53199.70587888 2025-06-02,06:24:47.000,153,11079808,5405,0,1748845486,13100.937642369994,2327.7375559499997,53199.62902056 2025-06-02,06:24:48.000,153,11079803,5405,0,1748845487,13101.04542332999,941.9138435999994,53199.64299480001 2025-06-02,06:24:49.000,153,11079832,5125,0,1748845488,13101.0925775,480.0055020900036,53199.69889176 2025-06-02,06:24:50.000,153,11079790,5165,0,1748845489,13101.20709476999,18.13945536000392,53199.66395616001 2025-06-02,06:24:51.000,153,11079795,5845,0,1748845490,13101.200358459995,18.27338882999902,53199.670943280005 2025-06-02,06:24:52.000,153,11079827,5725,0,1748845491,13101.180149529995,18.33683100000053,53199.64299480001 2025-06-02,06:24:53.000,153,11079849,5684,0,1748845492,13101.18688583999,18.34388012999989,53199.64299480001 2025-06-02,06:24:54.000,153,11079698,5285,0,1748845493,13101.18688583999,18.421420560000115,53199.53120088 2025-06-02,06:24:55.000,153,11079748,5085,0,1748845494,13101.180149529995,18.52010837999842,53199.62902056 2025-06-02,06:24:56.000,153,11079806,5285,0,1748845495,13101.21383108,18.632894460002717,53199.503252400005 2025-06-02,06:24:57.000,153,11079817,6005,0,1748845496,13101.301403109996,18.73863141000038,53199.41241984 2025-06-02,06:24:58.000,153,11079784,5285,0,1748845497,13101.422656689996,18.78092619000381,53199.454342560006 2025-06-02,06:24:59.000,153,11079832,5325,0,1748845498,13101.503492409996,18.844368359998043,53199.35652288001 2025-06-02,06:25:00.000,153,11079791,5805,0,1748845499,13101.658427540002,18.97125270000106,53199.39145848 2025-06-02,06:25:01.000,153,11079772,5405,0,1748845500,13101.793153739993,19.048793130001286,53199.27966456001 2025-06-02,06:25:02.000,153,11079802,5405,0,1748845501,13101.914407319993,19.105186170003435,53199.24472896 2025-06-02,06:25:03.000,153,11079780,5165,0,1748845502,13102.049133519999,19.210923120001098,53199.23075472001 2025-06-02,06:25:04.000,153,11079829,5805,0,1748845503,13102.26469543999,19.260267030003888,53199.17485776 2025-06-02,06:25:05.000,153,11079821,5525,0,1748845504,13102.500466289996,19.38010224000027,53199.049089600005 2025-06-02,06:25:06.000,153,11079809,5645,0,1748845505,13102.850754409992,19.528133970001363,53199.097999440004 2025-06-02,06:25:07.000,153,11079799,5725,0,1748845506,13103.093261569993,19.669116570003098,53199.00716688 2025-06-02,06:25:08.000,153,11079818,4925,0,1748845507,13103.295350869994,19.810099170004833,53199.00716688 2025-06-02,06:25:09.000,153,11079762,5125,0,1748845508,13103.355977659994,19.96518002999801,53199.000179760005 2025-06-02,06:25:10.000,153,11079790,5044,0,1748845509,13103.49070386,20.099113500000385,53198.96524416 2025-06-02,06:25:11.000,153,11079777,5565,0,1748845510,13103.578275889995,20.204850449998048,53198.95825704 2025-06-02,06:25:12.000,153,11079803,5805,0,1748845511,13103.739947329996,20.324685660001705,53198.92332144001 2025-06-02,06:25:13.000,153,11079802,5405,0,1748845512,13103.901618769996,20.550257820003026,53198.92332144001 2025-06-02,06:25:14.000,153,11079817,5605,0,1748845513,13104.063290209997,20.677142159998766,53198.84646312 2025-06-02,06:25:15.000,153,11079753,5684,0,1748845514,13104.117180690002,20.76878084999771,53198.85345024001 2025-06-02,06:25:16.000,153,11079828,5165,0,1748845515,13104.144125929997,20.853370410004572,53198.81851464 2025-06-02,06:25:17.000,153,11079669,5525,0,1748845516,13104.096971760002,20.895665190000727,53198.713707840005 2025-06-02,06:25:18.000,153,11079799,5565,0,1748845517,13104.164334859997,21.05779518000054,53198.67877224 2025-06-02,06:25:19.000,153,11079825,5525,0,1748845518,13104.184543789997,21.163532129998202,53198.68575936001 2025-06-02,06:25:20.000,153,11079783,5765,0,1748845519,13104.204752719997,21.318612989998655,53198.6298624 2025-06-02,06:25:21.000,153,11079672,5205,0,1748845520,13104.258643200003,21.45254646000103,53198.53204272 2025-06-02,06:25:22.000,153,11079847,5405,0,1748845521,13104.299061059988,21.593529060002766,53198.41326168 2025-06-02,06:25:23.000,153,11079775,5765,0,1748845522,13104.373160469993,21.69926601000043,53198.39230032001 2025-06-02,06:25:24.000,153,11079808,5245,0,1748845523,13104.453996189994,21.8684451299996,53198.259545040004 2025-06-02,06:25:25.000,153,11079834,5205,0,1748845524,13104.56177714999,22.023525990000053,53198.23159656001 2025-06-02,06:25:26.000,153,11079728,4925,0,1748845525,13104.60219500999,22.185655979999865,53198.1756996 2025-06-02,06:25:28.000,153,11079820,5285,0,1748845527,13104.64934918,22.305491190003522,53197.994034480005 2025-06-02,06:25:29.000,153,11079811,5725,0,1748845528,13104.66955811,22.37598249000439,53197.93813752001 2025-06-02,06:25:30.000,153,11079802,5285,0,1748845529,13104.72344858999,22.439424659998622,53197.88922768001 2025-06-02,06:25:31.000,153,11079829,5525,0,1748845530,13104.77060276,22.524014219998207,53197.79839512001 2025-06-02,06:25:32.000,153,11079812,5205,0,1748845531,13104.89185634,22.601554649998434,53197.69358832 2025-06-02,06:25:33.000,153,11079807,5845,0,1748845532,13105.060264089996,22.67909507999866,53197.67961408001 2025-06-02,06:25:34.000,153,11079808,5044,0,1748845533,13105.215199220002,22.77073377000488,53197.53288456001 2025-06-02,06:25:35.000,153,11079833,5525,0,1748845534,13105.417288520002,22.89761811000062,53197.48397472001 2025-06-02,06:25:36.000,153,11079832,5085,0,1748845535,13105.572223649993,22.939912890004052,53197.41410352001 2025-06-02,06:25:37.000,153,11079820,5485,0,1748845536,13105.693477229994,23.031551580002997,53197.35121944 2025-06-02,06:25:38.000,153,11079740,5485,0,1748845537,13105.82820343,23.17958331000409,53197.253399760004 2025-06-02,06:25:39.000,153,11079833,5845,0,1748845538,13105.96966594,23.30646764999983,53197.23942552 2025-06-02,06:25:40.000,153,11079771,5325,0,1748845539,13106.02355641999,23.447450250001566,53197.16955432 2025-06-02,06:25:41.000,153,11079824,5285,0,1748845540,13106.04376534999,23.560236329998588,53197.06474752 2025-06-02,06:25:42.000,153,11079844,5285,0,1748845541,13106.057237969995,23.658924150004168,53197.0228248 2025-06-02,06:25:43.000,153,11079825,5525,0,1748845542,13106.08418320999,23.71531718999904,53196.938979360006 2025-06-02,06:25:44.000,153,11079785,5485,0,1748845543,13106.057237969995,23.743513710003754,53196.8481468 2025-06-02,06:25:45.000,153,11079810,5044,0,1748845544,13106.057237969995,23.842201530002058,53196.750327120004 2025-06-02,06:25:46.000,153,11079825,5645,0,1748845545,13106.04376534999,23.898594570004207,53196.7084044 2025-06-02,06:25:47.000,153,11079825,5725,0,1748845546,13105.98313855999,24.018429780000588,53196.54071352 2025-06-02,06:25:48.000,153,11079672,5205,0,1748845547,13105.935984389995,23.99728239000251,53196.45686808001 2025-06-02,06:25:49.000,153,11079789,5605,0,1748845548,13105.86862129,24.039577169998665,53196.40795824001 2025-06-02,06:25:50.000,153,11079788,4925,0,1748845549,13105.86862129,24.05367543000466,53196.33109992 2025-06-02,06:25:51.000,153,11079834,5285,0,1748845550,13105.76084032999,24.110068469999533,53196.21231888001 2025-06-02,06:25:52.000,153,11079803,5725,0,1748845551,13105.747367709999,24.117117599998892,53196.079563600004 2025-06-02,06:25:53.000,153,11079781,5565,0,1748845552,13105.814730809994,24.16646151000168,53195.99571816 2025-06-02,06:25:54.000,153,11079805,5765,0,1748845553,13105.895566529995,24.23695281000255,53195.862962880004 2025-06-02,06:25:55.000,153,11079799,5645,0,1748845554,13105.915775459995,24.279247589998704,53195.77911744 2025-06-02,06:25:56.000,153,11079760,5165,0,1748845555,13105.84167604999,24.293345850004698,53195.63238792 2025-06-02,06:25:57.000,153,11079794,4405,0,1748845556,13105.693477229994,24.384984540003643,53195.576490960004 2025-06-02,06:25:58.000,153,11079809,5884,0,1748845557,13105.491387929993,24.434328449999157,53195.40181296001 2025-06-02,06:25:59.000,153,11079820,5085,0,1748845558,13105.262353389997,24.483672360001947,53195.28303192001 2025-06-02,06:26:00.000,153,11079789,5565,0,1748845559,13105.01310992,24.518918009998742,53195.05944408 2025-06-02,06:26:01.000,153,11079809,5245,0,1748845560,13104.68303072999,24.511868879999383,53194.905727440004 2025-06-02,06:26:02.000,153,11079757,4765,0,1748845561,13104.400105709989,24.58236018000025,53194.80092064001 2025-06-02,06:26:03.000,153,11079768,4645,0,1748845562,13104.029608659992,24.540065400004096,53194.55637144 2025-06-02,06:26:04.000,153,11079746,5245,0,1748845563,13103.659111609995,24.441377579998516,53194.353744960004 2025-06-02,06:26:05.000,153,11079829,5605,0,1748845564,13103.32229610999,24.321542370002135,53194.21400256 2025-06-02,06:26:06.000,153,11079779,4765,0,1748845565,13102.972007989993,24.21580542000447,53193.94150488001 2025-06-02,06:26:07.000,153,11079784,5044,0,1748845566,13102.675610350001,24.16646151000168,53193.7388784 2025-06-02,06:26:08.000,153,11079820,5365,0,1748845567,13102.338794849995,24.159412380002323,53193.54323904 2025-06-02,06:26:09.000,153,11079797,5044,0,1748845568,13101.894198389993,24.110068469999533,53193.298689840005 2025-06-02,06:26:10.000,153,11079836,5125,0,1748845569,13101.368766209991,24.039577169998665,53193.0401664 2025-06-02,06:26:11.000,153,11079838,5405,0,1748845570,13100.870279269999,23.912692830002925,53192.78863008001 2025-06-02,06:26:12.000,153,11079632,5165,0,1748845571,13100.351583399992,23.863348920000135,53192.53709376 2025-06-02,06:26:13.000,153,11079783,5245,0,1748845572,13099.90698693999,23.799906749998627,53192.22966048 2025-06-02,06:26:14.000,153,11079813,5605,0,1748845573,13099.590380369998,23.806955879997986,53191.97113704 2025-06-02,06:26:15.000,153,11079828,5165,0,1748845574,13099.273773799992,23.78580848999991,53191.670690880004 2025-06-02,06:26:16.000,153,11079804,5165,0,1748845575,13098.963903539996,23.82105414000398,53191.356270480006 2025-06-02,06:26:17.000,153,11079843,5365,0,1748845576,13098.579933869994,23.82105414000398,53191.020888720006 2025-06-02,06:26:18.000,153,11079804,5325,0,1748845577,13098.142073720002,23.701218930000323,53190.74839104 2025-06-02,06:26:19.000,153,11079789,5605,0,1748845578,13097.785049289996,23.623678500000096,53190.399035040005 2025-06-02,06:26:20.000,153,11079785,5605,0,1748845579,13097.38760699999,23.53203981000115,53190.13352448001 2025-06-02,06:26:21.000,153,11079812,5285,0,1748845580,13097.057527809993,23.48269589999836,53189.826091200004 2025-06-02,06:26:22.000,153,11079804,5285,0,1748845581,13096.747657549997,23.48269589999836,53189.50468368001 2025-06-02,06:26:23.000,153,11079774,5365,0,1748845582,13096.511886699991,23.36286069000198,53189.14834056001 2025-06-02,06:26:24.000,153,11079816,5085,0,1748845583,13096.33674264,23.257123740004317,53188.86885576 2025-06-02,06:26:25.000,153,11079778,5005,0,1748845584,13096.141389649994,23.15138678999938,53188.505525520006 2025-06-02,06:26:26.000,153,11079789,5684,0,1748845585,13095.966245589989,23.010404189997644,53188.316873280004 2025-06-02,06:26:27.000,153,11079804,5485,0,1748845586,13095.737211049993,22.84827419999783,53187.96751728 2025-06-02,06:26:28.000,153,11079821,5005,0,1748845587,13095.595748539992,22.805979420001677,53187.54130296001 2025-06-02,06:26:29.000,153,11079800,5205,0,1748845588,13095.521649130002,22.749586379999528,53187.310728000004 2025-06-02,06:26:30.000,153,11079859,5805,0,1748845589,13095.467758649997,22.84827419999783,53187.07316592 2025-06-02,06:26:31.000,153,11079802,5325,0,1748845590,13095.568803299997,22.89761811000062,53186.807655360004 2025-06-02,06:26:32.000,153,11079808,5285,0,1748845591,13095.757419979993,23.038600710002356,53186.57009328 2025-06-02,06:26:33.000,153,11079821,5965,0,1748845592,13095.871937249998,23.17253418000473,53186.27663424001 2025-06-02,06:26:34.000,153,11079768,5205,0,1748845593,13095.986454519989,23.257123740004317,53186.087982000005 2025-06-02,06:26:35.000,153,11079828,4925,0,1748845594,13096.08749916999,23.278271130002395,53185.91330400001 2025-06-02,06:26:36.000,153,11079810,5285,0,1748845595,13096.21548906,23.228927219999605,53185.654780560006 2025-06-02,06:26:37.000,153,11079754,5165,0,1748845596,13096.484941459996,23.165485049998097,53185.417218480005 2025-06-02,06:26:38.000,153,11079759,5445,0,1748845597,13096.808284339997,23.18663244000345,53185.29145032001 2025-06-02,06:26:39.000,153,11079618,4885,0,1748845598,13097.131627219998,23.221878090000246,53185.15869504 2025-06-02,06:26:40.000,153,11079812,4925,0,1748845599,13097.42802485999,23.243025479998323,53185.01196552 2025-06-02,06:26:41.000,153,11079796,5405,0,1748845600,13097.724422499996,23.264172870003677,53184.92113296 2025-06-02,06:26:42.000,153,11079872,5325,0,1748845601,13097.913039179992,23.36286069000198,53184.8303004 2025-06-02,06:26:43.000,153,11079809,5605,0,1748845602,13098.081446930002,23.41925373000413,53184.78139056 2025-06-02,06:26:44.000,153,11079810,4245,0,1748845603,13098.175755269993,23.41220460000477,53184.64164816001 2025-06-02,06:26:45.000,153,11079787,5684,0,1748845604,13098.256590989993,23.496794160004356,53184.54382848 2025-06-02,06:26:46.000,153,11079775,5605,0,1748845605,13098.202700510003,23.53203981000115,53184.50190576001 2025-06-02,06:26:47.000,153,11079773,5765,0,1748845606,13098.135337409993,23.517941550002433,53184.41806032 2025-06-02,06:26:48.000,153,11079816,5684,0,1748845607,13098.074710619992,23.42630286000349,53184.341202 2025-06-02,06:26:49.000,153,11079733,5605,0,1748845608,13097.926511799997,23.3769589500007,53184.25036944 2025-06-02,06:26:50.000,153,11079807,5645,0,1748845609,13097.73789512,23.32761503999791,53184.15254976 2025-06-02,06:26:51.000,153,11079782,5125,0,1748845610,13097.54927843999,23.292369390001113,53184.0617172 2025-06-02,06:26:52.000,153,11079768,5285,0,1748845611,13097.40781592999,23.221878090000246,53183.956910400004 2025-06-02,06:26:53.000,153,11079744,5044,0,1748845612,13097.273089729999,23.116141140002583,53183.810180880006 2025-06-02,06:26:54.000,153,11079814,5165,0,1748845613,13097.212462939999,23.094993750004505,53183.69838696 2025-06-02,06:26:55.000,153,11079773,5845,0,1748845614,13097.205726629989,23.052698970001074,53183.58659304001 2025-06-02,06:26:56.000,153,11079774,5285,0,1748845615,13097.219199249994,22.9187654999987,53183.46781200001 2025-06-02,06:26:57.000,153,11079791,5684,0,1748845616,13097.212462939999,22.841225069998472,53183.3630052 2025-06-02,06:26:58.000,153,11079861,5605,0,1748845617,13097.145099839989,22.77778290000424,53183.258198400006 2025-06-02,06:26:59.000,153,11079783,5645,0,1748845618,13097.091209359998,22.700242470004014,53183.12544312 2025-06-02,06:27:00.000,153,11079763,5485,0,1748845619,13097.003637329988,22.573358130000997,53183.06255904001 2025-06-02,06:27:01.000,153,11079801,5485,0,1748845620,13096.943010540002,22.467621180003334,53182.91582952001 2025-06-02,06:27:02.000,153,11079798,5125,0,1748845621,13096.889120059997,22.31254032000288,53182.74813864001 2025-06-02,06:27:03.000,153,11079820,5165,0,1748845622,13096.949746849998,22.192705109999224,53182.65031896 2025-06-02,06:27:04.000,153,11079780,5085,0,1748845623,13097.118154599993,22.15041033000307,53182.587434880006 2025-06-02,06:27:05.000,153,11079824,5205,0,1748845624,13097.24614448999,22.065820770003484,53182.46166672001 2025-06-02,06:27:06.000,153,11079791,5684,0,1748845625,13097.293298659999,21.91778904000239,53182.447692480004 2025-06-02,06:27:07.000,153,11079810,5085,0,1748845626,13097.320243899994,21.833199480002804,53182.32192432001 2025-06-02,06:27:08.000,153,11079808,5285,0,1748845627,13097.279826039994,21.671069490002992,53182.18916904 2025-06-02,06:27:09.000,153,11079800,5165,0,1748845628,13097.145099839989,21.572381670004688,53182.07737512001 2025-06-02,06:27:10.000,153,11079790,5285,0,1748845629,13097.003637329988,21.438448200002313,53182.014491040005 2025-06-02,06:27:11.000,153,11079767,5405,0,1748845630,13096.828493269997,21.304514729999937,53181.9306456 2025-06-02,06:27:12.000,153,11079766,5245,0,1748845631,13096.693767069992,21.21992517000035,53181.83981304001 2025-06-02,06:27:13.000,153,11079772,5044,0,1748845632,13096.53883194,21.128286480001407,53181.748980480006 2025-06-02,06:27:14.000,153,11079812,5085,0,1748845633,13096.39063311999,21.05074605000118,53181.57430248001 2025-06-02,06:27:15.000,153,11079795,5605,0,1748845634,13096.242434299995,20.980254750000313,53181.51840552 2025-06-02,06:27:16.000,153,11079769,5684,0,1748845635,13096.121180719994,20.87451780000265,53181.46949568 2025-06-02,06:27:17.000,153,11079784,5285,0,1748845636,13095.905618799989,20.684191289998125,53181.371676 2025-06-02,06:27:18.000,153,11079790,5365,0,1748845637,13095.777628909993,20.529110429997672,53181.19001088 2025-06-02,06:27:19.000,153,11079795,5645,0,1748845638,13095.737211049993,20.451570000004722,53181.13411392 2025-06-02,06:27:20.000,153,11079830,5285,0,1748845639,13095.669847949997,20.36698043999786,53181.00135864001 2025-06-02,06:27:21.000,153,11079855,5445,0,1748845640,13095.649639019997,20.345833049999783,53180.89655184 2025-06-02,06:27:22.000,153,11079795,5605,0,1748845641,13095.602484850002,20.388127830003214,53180.79873216 2025-06-02,06:27:23.000,153,11079831,5565,0,1748845642,13095.541858060002,20.47976652000216,53180.6380284 2025-06-02,06:27:24.000,153,11079768,5085,0,1748845643,13095.494703889992,20.571405210001103,53180.52623448001 2025-06-02,06:27:25.000,153,11079820,5125,0,1748845644,13095.487967579997,20.65599477000069,53180.44238904 2025-06-02,06:27:26.000,153,11079815,5684,0,1748845645,13095.568803299997,20.789928240003064,53180.37950496001 2025-06-02,06:27:27.000,153,11079823,5525,0,1748845646,13095.649639019997,20.8181247600005,53180.35854360001 2025-06-02,06:27:28.000,153,11079857,5605,0,1748845647,13095.791101529998,20.888616060001368,53180.323608 2025-06-02,06:27:29.000,153,11079778,5165,0,1748845648,13095.892146179998,20.916812579998805,53180.20482696 2025-06-02,06:27:30.000,153,11079804,5445,0,1748845649,13096.026872379989,20.959107360002236,53180.183865599996 2025-06-02,06:27:31.000,153,11079798,5205,0,1748845650,13096.202016439995,20.980254750000313,53180.218801200004 2025-06-02,06:27:32.000,153,11079820,5165,0,1748845651,13096.383896809995,21.04369692000182,53180.19783984 2025-06-02,06:27:33.000,153,11079801,5805,0,1748845652,13096.599458730001,21.177630390004197,53180.19085272001 2025-06-02,06:27:34.000,153,11079772,5165,0,1748845653,13096.700503380001,21.248121689997788,53180.16290424001 2025-06-02,06:27:35.000,153,11079838,5125,0,1748845654,13096.707239689997,21.29041647000122,53180.19085272001 2025-06-02,06:27:36.000,153,11079833,5605,0,1748845655,13096.754393859992,21.297465600000578,53180.323608 2025-06-02,06:27:37.000,153,11079820,5485,0,1748845656,13096.720712310002,21.367956900001445,53180.2537368 2025-06-02,06:27:38.000,153,11079824,5325,0,1748845657,13096.734184929992,21.382055160000164,53180.26771104 2025-06-02,06:27:39.000,153,11079767,5485,0,1748845658,13096.734184929992,21.396153419998882,53180.31662088 2025-06-02,06:27:40.000,153,11079834,5165,0,1748845659,13096.660085520001,21.50893950000318,53180.27469816 2025-06-02,06:27:41.000,153,11079808,4965,0,1748845660,13096.579249800001,21.63582383999892,53180.26771104 2025-06-02,06:27:42.000,153,11079862,5325,0,1748845661,13096.424314669996,21.755659050002578,53180.31662088 2025-06-02,06:27:43.000,153,11079810,5005,0,1748845662,13096.282852159995,21.790904699999373,53180.2537368 2025-06-02,06:27:44.000,153,11079810,4885,0,1748845663,13096.181807509995,21.847297740001522,53180.31662088 2025-06-02,06:27:45.000,153,11079851,5965,0,1748845664,13096.053817619999,21.92483817000175,53180.2537368 2025-06-02,06:27:46.000,153,11079835,5525,0,1748845665,13096.006663449989,22.002378600001975,53180.27469816 2025-06-02,06:27:47.000,153,11079691,5884,0,1748845666,13095.939300349994,22.122213809998357,53180.26072392001 2025-06-02,06:27:48.000,153,11079790,5365,0,1748845667,13095.858464629993,22.178606850000506,53180.30264664 2025-06-02,06:27:49.000,153,11079825,5605,0,1748845668,13095.851728319998,22.256147280000732,53180.21181408001 2025-06-02,06:27:50.000,153,11079845,5565,0,1748845669,13095.838255699993,22.256147280000732,53180.14893 2025-06-02,06:27:51.000,153,11079849,5525,0,1748845670,13095.824783079988,22.298442060004163,53180.239762560006 2025-06-02,06:27:52.000,153,11079840,5085,0,1748845671,13095.831519389998,22.390080750003108,53180.169891360005 2025-06-02,06:27:53.000,153,11079813,5805,0,1748845672,13095.797837839993,22.481719440002053,53180.17687848 2025-06-02,06:27:54.000,153,11079790,5285,0,1748845673,13095.676584259993,22.566309000001638,53180.17687848 2025-06-02,06:27:55.000,153,11079849,5684,0,1748845674,13095.595748539992,22.608603779997793,53180.23277544001 2025-06-02,06:27:56.000,153,11079808,5005,0,1748845675,13095.447549719996,22.693193340004655,53180.14194288001 2025-06-02,06:27:57.000,153,11079863,5525,0,1748845676,13095.353241379991,22.74253725000017,53180.169891360005 2025-06-02,06:27:58.000,153,11079774,5245,0,1748845677,13095.265669349996,22.813028550001036,53180.10700728 2025-06-02,06:27:59.000,153,11079801,5645,0,1748845678,13095.23872411,22.90466723999998,53180.11399440001 2025-06-02,06:28:00.000,153,11079853,5565,0,1748845679,13095.164624699995,23.003355059998285,53180.0091876 2025-06-02,06:28:01.000,153,11079853,5525,0,1748845680,13095.09052528999,23.102042880003864,53180.051110320004 2025-06-02,06:28:02.000,153,11079808,5405,0,1748845681,13094.91538123,23.17958331000409,53180.002200480005 2025-06-02,06:28:03.000,153,11079788,5205,0,1748845682,13094.645928829988,23.20073070000217,53179.953290640005 2025-06-02,06:28:04.000,153,11079828,5405,0,1748845683,13094.363003810002,23.264172870003677,53179.87643232001 2025-06-02,06:28:05.000,153,11079805,5725,0,1748845684,13094.066606169996,23.264172870003677,53179.82752248001 2025-06-02,06:28:06.000,153,11079812,5085,0,1748845685,13093.83757163,23.292369390001113,53179.799574 2025-06-02,06:28:07.000,153,11079801,5725,0,1748845686,13093.642218639994,23.341713300003903,53179.63188312 2025-06-02,06:28:08.000,153,11079828,5205,0,1748845687,13093.487283509989,23.341713300003903,53179.56201192001 2025-06-02,06:28:09.000,153,11079794,5205,0,1748845688,13093.372766239998,23.391057209999417,53179.53406344 2025-06-02,06:28:10.000,153,11079843,5684,0,1748845689,13093.278457899993,23.398106339998776,53179.47816648 2025-06-02,06:28:11.000,153,11079839,5525,0,1748845690,13093.197622179992,23.41220460000477,53179.36637256 2025-06-02,06:28:12.000,153,11079806,5125,0,1748845691,13093.022478120001,23.468597639999643,53179.27554000001 2025-06-02,06:28:13.000,153,11079808,5285,0,1748845692,13092.80017989,23.48269589999836,53179.14278472 2025-06-02,06:28:14.000,153,11079751,5565,0,1748845693,13092.73281678999,23.524990680001792,53179.14278472 2025-06-02,06:28:15.000,153,11079834,5205,0,1748845694,13092.61829952,23.524990680001792,53179.07990064 2025-06-02,06:28:16.000,153,11079799,5565,0,1748845695,13092.375792359999,23.658924150004168,53178.926184 2025-06-02,06:28:17.000,153,11079799,5645,0,1748845696,13092.086131030002,23.71531718999904,53178.75849312 2025-06-02,06:28:18.000,153,11079648,5085,0,1748845697,13091.756051839991,23.743513710003754,53178.69560904 2025-06-02,06:28:19.000,153,11079658,5165,0,1748845698,13091.53375360999,23.673022410002886,53178.6466992 2025-06-02,06:28:20.000,153,11079769,5445,0,1748845699,13091.324927999995,23.65187502000481,53178.4720212 2025-06-02,06:28:21.000,153,11079788,5125,0,1748845700,13091.29124644999,23.680071540002245,53178.40913712 2025-06-02,06:28:22.000,153,11079785,5405,0,1748845701,13091.23061965999,23.701218930000323,53178.29734320001 2025-06-02,06:28:23.000,153,11079807,5565,0,1748845702,13091.163256559994,23.665973280003527,53178.18554928 2025-06-02,06:28:24.000,153,11079759,5405,0,1748845703,13091.089157149989,23.687120670001605,53178.08074248001 2025-06-02,06:28:25.000,153,11079778,5245,0,1748845704,13090.981376189993,23.673022410002886,53178.04580688 2025-06-02,06:28:26.000,153,11079797,5725,0,1748845705,13090.947694639988,23.609580240001378,53177.92003872 2025-06-02,06:28:27.000,153,11079784,5044,0,1748845706,13091.035266669998,23.623678500000096,53177.93401296001 2025-06-02,06:28:28.000,153,11079854,5245,0,1748845707,13091.075684529998,23.658924150004168,53177.822219040005 2025-06-02,06:28:29.000,153,11079788,5165,0,1748845708,13091.122838699994,23.708268059999682,53177.68247664 2025-06-02,06:28:30.000,153,11079785,5805,0,1748845709,13091.163256559994,23.799906749998627,53177.6335668 2025-06-02,06:28:31.000,153,11079849,5405,0,1748845710,13091.196938109999,23.81400501000462,53177.556708480006 2025-06-02,06:28:32.000,153,11079642,4925,0,1748845711,13091.25082858999,23.750562840003113,53177.52876000001 2025-06-02,06:28:33.000,153,11079808,5044,0,1748845712,13091.31145537999,23.665973280003527,53177.47985016001 2025-06-02,06:28:34.000,153,11079755,5725,0,1748845713,13091.345136929995,23.637776759998815,53177.38203048001 2025-06-02,06:28:35.000,153,11079783,5765,0,1748845714,13091.35860955,23.609580240001378,53177.29818504 2025-06-02,06:28:36.000,153,11079751,5565,0,1748845715,13091.29798276,23.560236329998588,53177.270236560005 2025-06-02,06:28:37.000,153,11079796,5005,0,1748845716,13091.25082858999,23.503843290003715,53177.16542976001 2025-06-02,06:28:38.000,153,11079789,5725,0,1748845717,13091.122838699994,23.496794160004356,53177.13748128 2025-06-02,06:28:39.000,153,11079835,5645,0,1748845718,13090.967903569988,23.48269589999836,53177.04664872001 2025-06-02,06:28:40.000,153,11079788,5005,0,1748845719,13090.873595229998,23.468597639999643,53177.01870024 2025-06-02,06:28:41.000,153,11079815,5485,0,1748845720,13090.779286889992,23.391057209999417,53176.934854800005 2025-06-02,06:28:42.000,153,11079832,5165,0,1748845721,13090.583933900001,23.398106339998776,53176.85100936 2025-06-02,06:28:43.000,153,11079769,5765,0,1748845722,13090.307745189995,23.384008080000058,53176.78113816 2025-06-02,06:28:44.000,153,11079775,5245,0,1748845723,13090.05850172,23.398106339998776,53176.63440864 2025-06-02,06:28:45.000,153,11079794,5044,0,1748845724,13089.795785629998,23.32056590999855,53176.50864048 2025-06-02,06:28:46.000,153,11079760,5365,0,1748845725,13089.580223709992,23.299418520000472,53176.37588520001 2025-06-02,06:28:47.000,153,11079773,5565,0,1748845726,13089.344452860001,23.32761503999791,53176.33396248001 2025-06-02,06:28:48.000,153,11079810,5365,0,1748845727,13089.11541831999,23.41925373000413,53176.12434888 2025-06-02,06:28:49.000,153,11079771,5565,0,1748845728,13088.85270222999,23.42630286000349,53176.01255496 2025-06-02,06:28:50.000,153,11079810,5165,0,1748845729,13088.556304589998,23.41220460000477,53175.858838320004 2025-06-02,06:28:51.000,153,11079807,5445,0,1748845730,13088.320533739992,23.35581156000262,53175.6771732 2025-06-02,06:28:52.000,153,11079796,4925,0,1748845731,13088.04434503,23.278271130002395,53175.56537928001 2025-06-02,06:28:53.000,153,11079786,5125,0,1748845732,13087.788365249995,23.235976349998964,53175.39070128 2025-06-02,06:28:54.000,153,11079789,5765,0,1748845733,13087.646902739994,23.221878090000246,53175.2230104 2025-06-02,06:28:55.000,153,11079784,5405,0,1748845734,13087.525649159994,23.165485049998097,53175.10422936 2025-06-02,06:28:56.000,153,11079838,5245,0,1748845735,13087.397659269998,23.165485049998097,53174.85968016 2025-06-02,06:28:57.000,153,11079762,5165,0,1748845736,13087.276405689998,23.123190270001942,53174.67801504001 2025-06-02,06:28:58.000,153,11079800,5365,0,1748845737,13087.215778899998,23.20073070000217,53174.5941696 2025-06-02,06:28:59.000,153,11079775,5165,0,1748845738,13087.141679489992,23.20073070000217,53174.43346584 2025-06-02,06:29:00.000,153,11079788,5165,0,1748845739,13087.128206870002,23.14433766000002,53174.29372344001 2025-06-02,06:29:01.000,153,11079842,5125,0,1748845740,13087.155152109997,23.102042880003864,53174.16096816 2025-06-02,06:29:02.000,153,11079692,5325,0,1748845741,13087.134943179997,23.08794461999787,53174.05616136001 2025-06-02,06:29:03.000,153,11079871,5605,0,1748845742,13087.141679489992,23.1302394000013,53173.97231592 2025-06-02,06:29:04.000,153,11079855,5725,0,1748845743,13087.128206870002,23.123190270001942,53173.83257352 2025-06-02,06:29:05.000,153,11079773,5645,0,1748845744,13087.188833660002,23.116141140002583,53173.72776672 2025-06-02,06:29:06.000,153,11079749,5725,0,1748845745,13087.168624730002,23.15138678999938,53173.6159728 2025-06-02,06:29:07.000,153,11079889,5525,0,1748845746,13087.289878309988,23.123190270001942,53173.56706296 2025-06-02,06:29:08.000,153,11079812,5285,0,1748845747,13087.390922959989,23.18663244000345,53173.44828192 2025-06-02,06:29:09.000,153,11079802,5165,0,1748845748,13087.370714029988,23.264172870003677,53173.364436480006 2025-06-02,06:29:10.000,153,11079822,5085,0,1748845749,13087.417868199998,23.32761503999791,53173.364436480006 2025-06-02,06:29:11.000,153,11079816,5205,0,1748845750,13087.296614619998,23.341713300003903,53173.245655440005 2025-06-02,06:29:12.000,153,11079811,5565,0,1748845751,13087.222515209993,23.292369390001113,53173.11290016 2025-06-02,06:29:13.000,153,11079803,5525,0,1748845752,13087.060843769992,23.250074609997682,53173.126874400004 2025-06-02,06:29:14.000,153,11079780,5085,0,1748845753,13086.953062809996,23.228927219999605,53173.02206760001 2025-06-02,06:29:15.000,153,11079800,5005,0,1748845754,13086.831809229996,23.264172870003677,53172.99411912 2025-06-02,06:29:16.000,153,11079785,5565,0,1748845755,13086.71729195999,23.221878090000246,53172.9172608 2025-06-02,06:29:17.000,153,11079799,5605,0,1748845756,13086.609510999995,23.18663244000345,53172.87533808 2025-06-02,06:29:18.000,153,11079821,5684,0,1748845757,13086.5421479,23.13728853000066,53172.7076472 2025-06-02,06:29:19.000,153,11079806,5044,0,1748845758,13086.53541158999,23.08089548999851,53172.525982080006 2025-06-02,06:29:20.000,153,11079842,5005,0,1748845759,13086.45457586999,23.003355059998285,53172.51200784 2025-06-02,06:29:21.000,153,11079845,5645,0,1748845760,13086.313113359989,22.925814629998058,53172.41418816 2025-06-02,06:29:22.000,153,11079823,5605,0,1748845761,13086.171650849989,22.834175939999113,53172.44213664 2025-06-02,06:29:23.000,153,11079819,5645,0,1748845762,13086.023452029993,22.798930290002318,53172.26745864 2025-06-02,06:29:24.000,153,11079819,5485,0,1748845763,13085.935879999997,22.6720459499993,53172.1486776 2025-06-02,06:29:25.000,153,11079794,5005,0,1748845764,13085.868516900002,22.587456389999716,53172.03688368 2025-06-02,06:29:26.000,153,11079827,5684,0,1748845765,13085.780944869992,22.481719440002053,53171.939064 2025-06-02,06:29:27.000,153,11079816,5325,0,1748845766,13085.753999629997,22.340736840000318,53171.79932160001 2025-06-02,06:29:28.000,153,11079815,5805,0,1748845767,13085.848307970002,22.185655979999865,53171.6945148 2025-06-02,06:29:29.000,153,11079820,5044,0,1748845768,13085.949352620002,22.213852500004577,53171.56175952001 2025-06-02,06:29:30.000,153,11079772,4925,0,1748845769,13086.077342509998,22.164508590001788,53171.44297848001 2025-06-02,06:29:31.000,153,11079806,5005,0,1748845770,13086.084078819993,22.178606850000506,53171.3800944 2025-06-02,06:29:32.000,153,11079754,5245,0,1748845771,13086.063869889993,22.115164679998998,53171.27528760001 2025-06-02,06:29:33.000,153,11079765,5565,0,1748845772,13086.030188340002,22.016476860000694,53171.233364880005 2025-06-02,06:29:34.000,153,11079780,5125,0,1748845773,13086.070606199988,21.91778904000239,53171.135545200006 2025-06-02,06:29:35.000,153,11079767,5525,0,1748845774,13086.117760369998,21.783855570000014,53170.995802800004 2025-06-02,06:29:36.000,153,11079762,5085,0,1748845775,13086.171650849989,21.64287296999828,53170.89099600001 2025-06-02,06:29:37.000,153,11079761,5765,0,1748845776,13086.151441919988,21.593529060002766,53170.87003464001 2025-06-02,06:29:38.000,153,11079833,5684,0,1748845777,13086.225541329994,21.5230377600019,53170.84208616001 2025-06-02,06:29:39.000,153,11079807,5565,0,1748845778,13086.33332228999,21.46664471999975,53170.70933088 2025-06-02,06:29:40.000,153,11079803,5605,0,1748845779,13086.48152111,21.367956900001445,53170.69535664 2025-06-02,06:29:41.000,153,11079776,5245,0,1748845780,13086.60277469,21.26926908000314,53170.681382400006 2025-06-02,06:29:42.000,153,11079746,5085,0,1748845781,13086.76444613,21.191728650002915,53170.61849832 2025-06-02,06:29:43.000,153,11079780,5245,0,1748845782,13086.899172329991,21.05779518000054,53170.562601360005 2025-06-02,06:29:44.000,153,11079789,5884,0,1748845783,13087.074316389997,20.966156490001595,53170.52067864 2025-06-02,06:29:45.000,153,11079820,5165,0,1748845784,13087.202306279993,20.853370410004572,53170.464781680006 2025-06-02,06:29:46.000,153,11079781,5725,0,1748845785,13087.357241409998,20.754682589998993,53170.40888472 2025-06-02,06:29:47.000,153,11079787,5525,0,1748845786,13087.491967609989,20.670093029999407,53170.38093624 2025-06-02,06:29:48.000,153,11079807,5684,0,1748845787,13087.606484879994,20.64189651000197,53170.37394912 2025-06-02,06:29:49.000,153,11079798,5325,0,1748845788,13087.57280332999,20.564356080001744,53170.40888472 2025-06-02,06:29:50.000,153,11079791,5445,0,1748845789,13087.458286059998,20.41632435000065,53170.40888472 2025-06-02,06:29:51.000,153,11079771,5684,0,1748845790,13087.438077129998,20.268292619999556,53170.31106504 2025-06-02,06:29:52.000,153,11079766,4965,0,1748845791,13087.424604509994,20.12731001999782,53170.31106504 2025-06-02,06:29:53.000,153,11079754,5285,0,1748845792,13087.525649159994,19.993376550002722,53170.325039280004 2025-06-02,06:29:54.000,153,11079796,5365,0,1748845793,13087.70079322,19.83124656000291,53170.346000640006 2025-06-02,06:29:55.000,153,11079832,5085,0,1748845794,13087.90288252,19.704362219999894,53170.2621552 2025-06-02,06:29:56.000,153,11079779,5965,0,1748845795,13088.152125989996,19.584527010003512,53170.24818096001 2025-06-02,06:29:57.000,153,11079785,5805,0,1748845796,13088.273379569997,19.471740929999214,53170.26914232001 2025-06-02,06:29:58.000,153,11079871,6045,0,1748845797,13088.347478980002,19.351905720002833,53170.26914232001 2025-06-02,06:29:59.000,153,11079862,5125,0,1748845798,13088.394633149997,19.288463550001325,53170.297090800006 2025-06-02,06:30:00.000,153,11079808,5365,0,1748845799,13088.408105770002,19.175677470004302,53170.26914232001 2025-06-02,06:30:01.000,153,11079802,5245,0,1748845800,13088.502414109993,19.048793130001286,53170.18529688 2025-06-02,06:30:02.000,153,11079814,5085,0,1748845801,13088.643876619994,18.879614010002115,53170.227219600005 2025-06-02,06:30:03.000,153,11079813,5645,0,1748845802,13088.731448649989,18.7527296699991,53170.30407792 2025-06-02,06:30:04.000,153,11079818,5245,0,1748845803,13088.825756989994,18.534206640004413,53170.227219600005 2025-06-02,06:30:05.000,153,11079809,5645,0,1748845804,13088.87964747,18.37912578000396,53170.2621552 2025-06-02,06:30:06.000,153,11079821,5925,0,1748845805,13088.92006533,18.20994666000479,53170.24119384 2025-06-02,06:30:07.000,153,11079858,5245,0,1748845806,13088.89312008999,18.068964060003054,53170.192284 2025-06-02,06:30:08.000,153,11079877,6005,0,1748845807,13088.93353794999,2327.744605079999,53170.21324536 2025-06-02,06:30:09.000,153,11079855,5645,0,1748845808,13088.95374687999,8333.250908579997,53170.23420672 2025-06-02,06:30:10.000,153,11079802,5285,0,1748845809,13089.08173677,16186.672543320004,53170.20625824 2025-06-02,06:30:11.000,153,11079833,5684,0,1748845810,13089.250144519996,16186.644346800007,53170.21324536 2025-06-02,06:30:12.000,153,11079851,5645,0,1748845811,13089.425288580002,20344.334006880003,53170.26914232001 2025-06-02,06:30:13.000,153,11079822,5205,0,1748845812,13089.499387989992,22192.11540465,53170.25516808 2025-06-02,06:30:14.000,153,11079856,5125,0,1748845813,13089.506124300002,30969.381918929997,53170.35298776 2025-06-02,06:30:15.000,153,11079826,5125,0,1748845814,13089.519596919992,30045.31146723,53170.346000640006 2025-06-02,06:30:16.000,153,11079831,5565,0,1748845815,13089.485915370002,29583.06476748,53170.35298776 2025-06-02,06:30:17.000,153,11079800,5285,0,1748845816,13089.526333230002,33278.641661279995,53170.35298776 2025-06-02,06:30:18.000,153,11079796,4365,0,1748845817,13089.573487399997,32816.50069848,53170.33901352001 2025-06-02,06:30:19.000,153,11079824,4765,0,1748845818,13089.613905259997,29582.479689689993,53170.4018976 2025-06-02,06:30:20.000,153,11079814,5205,0,1748845819,13089.627377880002,30506.345716619995,53170.40888472 2025-06-02,06:30:21.000,153,11079820,5325,0,1748845820,13089.560014779992,26810.508005010008,53170.43683320001 2025-06-02,06:30:22.000,153,11079800,5285,0,1748845821,13089.499387989992,31429.936827480007,53170.492730160004 2025-06-02,06:30:23.000,153,11079831,5725,0,1748845822,13089.405079650001,30967.76061903,53170.55561424001 2025-06-02,06:30:24.000,153,11079810,5205,0,1748845823,13089.398343339992,28657.73957064,53170.52766576 2025-06-02,06:30:25.000,153,11079776,5165,0,1748845824,13089.425288580002,33739.23181548,53170.49971728 2025-06-02,06:30:26.000,153,11079803,5684,0,1748845825,13089.472442749997,30967.2601308,53170.58356272001 2025-06-02,06:30:27.000,153,11079799,5725,0,1748845826,13089.432024889997,28657.203836760003,53170.52766576 2025-06-02,06:30:28.000,153,11079782,5325,0,1748845827,13089.425288580002,27271.069962690002,53170.611511200004 2025-06-02,06:30:29.000,153,11079778,5205,0,1748845828,13089.425288580002,30504.470648040005,53170.58356272001 2025-06-02,06:30:30.000,153,11079779,5565,0,1748845829,13089.452233819997,27270.527179679993,53170.513691520006 2025-06-02,06:30:31.000,153,11079785,5684,0,1748845830,13089.560014779992,23112.865716119995,53170.6464468 2025-06-02,06:30:32.000,153,11079796,5485,0,1748845831,13089.600432639993,25422.569553659996,53170.63945968 2025-06-02,06:30:33.000,153,11079829,5684,0,1748845832,13089.580223709992,31427.878481520005,53170.660421040004 2025-06-02,06:30:34.000,153,11079780,5125,0,1748845833,13089.539805849992,27270.090133620004,53170.67439528001 2025-06-02,06:30:35.000,153,11079784,4925,0,1748845834,13089.499387989992,29117.667106620007,53170.660421040004 2025-06-02,06:30:36.000,153,11079793,5565,0,1748845835,13089.506124300002,28655.603684250003,53170.62548544001 2025-06-02,06:30:37.000,153,11079795,5765,0,1748845836,13089.593696329997,28655.32171905,53170.69535664 2025-06-02,06:30:38.000,153,11079770,5365,0,1748845837,13089.674532049998,30040.96920315,53170.779202080004 2025-06-02,06:30:39.000,153,11079791,5485,0,1748845838,13089.674532049998,28655.0045082,53170.779202080004 2025-06-02,06:30:40.000,153,11079790,5085,0,1748845839,13089.533069539997,27730.891761720006,53170.800163440006 2025-06-02,06:30:41.000,153,11079832,5205,0,1748845840,13089.351189169996,28654.52516736,53170.83509904 2025-06-02,06:30:42.000,153,11079821,5725,0,1748845841,13089.149099869996,27268.433588069995,53170.82112480001 2025-06-02,06:30:43.000,153,11079746,5044,0,1748845842,13088.967219499995,29577.848411280007,53170.82112480001 2025-06-02,06:30:44.000,153,11079763,5684,0,1748845843,13088.99416473999,28191.700438950007,53170.83509904 2025-06-02,06:30:45.000,153,11079809,5845,0,1748845844,13089.02110998,29577.362021310008,53170.83509904 2025-06-02,06:30:46.000,153,11079791,5725,0,1748845845,13089.068264149995,27729.319805730003,53170.80715056 2025-06-02,06:30:47.000,153,11079797,5485,0,1748845846,13089.11541831999,27267.129499019997,53170.828111920004 2025-06-02,06:30:48.000,153,11079841,5725,0,1748845847,13089.16257249,25419.094332570006,53170.7861892 2025-06-02,06:30:49.000,153,11079818,5165,0,1748845848,13089.297298689991,23109.320003729998,53170.8560604 2025-06-02,06:30:50.000,153,11079691,5605,0,1748845849,13089.391607029997,28652.29764228,53170.81413768 2025-06-02,06:30:51.000,153,11079763,5725,0,1748845850,13089.445497510002,30037.987421159996,53170.83509904 2025-06-02,06:30:52.000,153,11079753,5725,0,1748845851,13089.506124300002,32809.479765,53170.84208616001 2025-06-02,06:30:53.000,153,11079786,5285,0,1748845852,13089.586960020002,30499.649043120007,53170.90497024 2025-06-02,06:30:54.000,153,11079504,5125,0,1748845853,13089.708213600003,27727.92407799,53170.897983120005 2025-06-02,06:30:55.000,153,11079493,5765,0,1748845854,13089.789049319988,26341.952333909998,53170.967854320006 2025-06-02,06:30:56.000,153,11079479,5645,0,1748845855,13089.815994559998,30960.965257710006,53170.967854320006 2025-06-02,06:30:57.000,153,11079516,5245,0,1748845856,13089.890093969989,29575.04990667,53170.98881568001 2025-06-02,06:30:58.000,153,11079452,4525,0,1748845857,13089.815994559998,27265.127546100004,53171.04471264 2025-06-02,06:30:59.000,153,11079490,5285,0,1748845858,13089.775576699998,30036.34497387,53171.05169976 2025-06-02,06:31:00.000,153,11079508,5165,0,1748845859,13089.701477289993,31421.773934940007,53171.07964824 2025-06-02,06:31:01.000,153,11079460,5085,0,1748845860,13089.546542160002,30497.625942810002,53171.07266112 2025-06-02,06:31:02.000,153,11079447,5565,0,1748845861,13089.458970129992,33268.79402667,53171.114583840004 2025-06-02,06:31:03.000,153,11079479,5365,0,1748845862,13089.290562379996,29111.210103539997,53171.09362248 2025-06-02,06:31:04.000,153,11079461,5445,0,1748845863,13089.256880829991,30034.617937019997,53171.07266112 2025-06-02,06:31:05.000,153,11079508,5325,0,1748845864,13089.19625403999,30496.20906768,53171.065674000005 2025-06-02,06:31:06.000,153,11079440,5365,0,1748845865,13089.283826070001,31881.652127010006,53171.114583840004 2025-06-02,06:31:07.000,153,11079471,5845,0,1748845866,13089.270353449996,26338.519407600004,53171.03772552001 2025-06-02,06:31:08.000,153,11079446,5245,0,1748845867,13089.24340821,31881.109343999997,53170.995802800004 2025-06-02,06:31:09.000,153,11079431,5684,0,1748845868,13089.11541831999,26800.01185044,53170.946892960004 2025-06-02,06:31:10.000,153,11079438,5165,0,1748845869,13088.91332901999,30956.799221880006,53170.96086720001 2025-06-02,06:31:11.000,153,11079491,5765,0,1748845870,13088.744921269994,32342.192937300002,53170.87003464001 2025-06-02,06:31:12.000,153,11079482,5365,0,1748845871,13088.643876619994,28184.74999677,53170.88400888 2025-06-02,06:31:13.000,153,11079489,5725,0,1748845872,13088.549568279988,30955.826441940007,53170.81413768 2025-06-02,06:31:14.000,153,11079468,5165,0,1748845873,13088.441787319993,31879.31886498,53170.76522784 2025-06-02,06:31:15.000,153,11079489,5565,0,1748845874,13088.401369459993,30031.410582869998,53170.66740816 2025-06-02,06:31:16.000,153,11079511,5684,0,1748845875,13088.367687910002,25874.024035380004,53170.59054984 2025-06-02,06:31:17.000,153,11079523,5925,0,1748845876,13088.293588499997,26797.417770600005,53170.56958848 2025-06-02,06:31:18.000,153,11079488,4845,0,1748845877,13088.232961709997,30030.28272207,53170.492730160004 2025-06-02,06:31:19.000,153,11079493,5525,0,1748845878,13088.226225400002,27258.59300259,53170.42984608 2025-06-02,06:31:20.000,153,11079350,5205,0,1748845879,13088.313797429997,29105.852764740004,53170.38792336001 2025-06-02,06:31:21.000,153,11079502,5125,0,1748845880,13088.394633149997,32338.86574794,53170.33901352001 2025-06-02,06:31:22.000,153,11079473,5485,0,1748845881,13088.475468869998,26796.078435899995,53170.24818096001 2025-06-02,06:31:23.000,153,11079518,5325,0,1748845882,13088.448523630002,27719.535613290005,53170.24818096001 2025-06-02,06:31:24.000,153,11079460,5205,0,1748845883,13088.381160529992,30028.576832609993,53170.129399920006 2025-06-02,06:31:25.000,153,11079521,5485,0,1748845884,13088.313797429997,33261.357194519995,53170.11542568 2025-06-02,06:31:26.000,153,11079483,5605,0,1748845885,13088.354215289997,33261.032934539995,53170.07350296 2025-06-02,06:31:27.000,153,11079483,5405,0,1748845886,13088.307061120002,28180.07642358,53169.989657520004 2025-06-02,06:31:28.000,153,11079479,4845,0,1748845887,13088.381160529992,30951.12467223,53169.891837840005 2025-06-02,06:31:29.000,153,11079471,4645,0,1748845888,13088.482205179993,29565.237517710004,53169.9477348 2025-06-02,06:31:30.000,153,11079520,5125,0,1748845889,13088.563040899993,29103.16704621,53169.91279920001 2025-06-02,06:31:31.000,153,11079480,5285,0,1748845890,13088.677558169999,25869.879146940002,53169.8079924 2025-06-02,06:31:32.000,153,11079531,5725,0,1748845891,13088.83249329999,30026.490290129994,53169.81497952001 2025-06-02,06:31:33.000,153,11079438,5044,0,1748845892,13088.93353794999,31411.996791629994,53169.724146960005 2025-06-02,06:31:34.000,153,11079487,5684,0,1748845893,13088.97395580999,32797.45394922,53169.71715984001 2025-06-02,06:31:35.000,153,11079455,5605,0,1748845894,13089.04131891,28640.45510388,53169.66126288 2025-06-02,06:31:36.000,153,11079459,5605,0,1748845895,13089.04131891,26792.864032619997,53169.66825000001 2025-06-02,06:31:37.000,153,11079427,5485,0,1748845896,13089.14236356,30025.827671909996,53169.64030152 2025-06-02,06:31:38.000,153,11079469,4565,0,1748845897,13089.283826070001,27716.412848699998,53169.61235304 2025-06-02,06:31:39.000,153,11079482,5245,0,1748845898,13089.398343339992,26792.638460460003,53169.6333144 2025-06-02,06:31:40.000,153,11079517,5805,0,1748845899,13089.458970129992,30949.439930160006,53169.57043032 2025-06-02,06:31:41.000,153,11079457,5845,0,1748845900,13089.438761199992,29101.806564119994,53169.54248184 2025-06-02,06:31:42.000,153,11079445,5805,0,1748845901,13089.411815959997,30949.214357999997,53169.44466216 2025-06-02,06:31:43.000,153,11079454,5085,0,1748845902,13089.445497510002,30949.19321061,53169.388765200005 2025-06-02,06:31:44.000,153,11079473,4765,0,1748845903,13089.533069539997,32796.64329927,53169.31190688001 2025-06-02,06:31:45.000,153,11079498,5285,0,1748845904,13089.634114189997,29563.50343173,53169.32588112 2025-06-02,06:31:46.000,153,11079440,5245,0,1748845905,13089.768840389988,29563.418842169995,53169.26299704001 2025-06-02,06:31:47.000,153,11079487,5765,0,1748845906,13089.836203489998,28177.820701980003,53169.29793264 2025-06-02,06:31:48.000,153,11079522,5605,0,1748845907,13089.809258249988,32796.32608842,53169.22806144 2025-06-02,06:31:49.000,153,11079464,4485,0,1748845908,13089.815994559998,29101.207388070005,53169.24203568001 2025-06-02,06:31:50.000,153,11079493,5765,0,1748845909,13089.815994559998,35105.21222688,53169.221074320005 2025-06-02,06:31:51.000,153,11079681,5884,0,1748845910,13089.822730869993,26791.609287479994,53169.18613872 2025-06-02,06:31:52.000,153,11079798,4445,0,1748845911,13089.890093969989,29100.897226350004,53169.16517736001 2025-06-02,06:31:53.000,153,11079840,5365,0,1748845912,13089.957457069999,33257.54361519001,53169.15120312 2025-06-02,06:31:54.000,153,11079795,5965,0,1748845913,13090.024820169994,30024.460140690004,53169.18613872 2025-06-02,06:31:55.000,153,11079821,5765,0,1748845914,13090.15281005999,29562.54475005,53169.13722888 2025-06-02,06:31:56.000,153,11079828,5165,0,1748845915,13090.267327329995,24943.997068829995,53169.15819024 2025-06-02,06:31:57.000,153,11079803,5605,0,1748845916,13090.30100888,29562.692781780002,53169.18613872 2025-06-02,06:31:58.000,153,11079840,4565,0,1748845917,13090.23364577999,30024.49538634,53169.123254640006 2025-06-02,06:31:59.000,153,11079814,5085,0,1748845918,13090.206700539995,30024.474238950002,53169.067357679996 2025-06-02,06:32:00.000,153,11079841,5765,0,1748845919,13090.19996423,31410.00893697,53169.067357679996 2025-06-02,06:32:01.000,153,11079841,5565,0,1748845920,13090.15281005999,30024.474238950002,53169.04639632001 2025-06-02,06:32:02.000,153,11079826,4285,0,1748845921,13090.11912851,30486.467170019998,53168.97652512001 2025-06-02,06:32:03.000,153,11079860,4885,0,1748845922,13090.045029099994,30024.713909369995,53169.02543496001 2025-06-02,06:32:04.000,153,11079620,4645,0,1748845923,13089.876621349998,27253.545825509995,53168.87171832 2025-06-02,06:32:05.000,153,11079836,5005,0,1748845924,13089.728422529988,27253.4964816,53168.92761528001 2025-06-02,06:32:06.000,153,11079811,5605,0,1748845925,13089.546542160002,27715.292037029998,53168.81582136 2025-06-02,06:32:07.000,153,11079815,5485,0,1748845926,13089.351189169996,29100.749194620003,53168.73896304001 2025-06-02,06:32:08.000,153,11079833,5845,0,1748845927,13089.128890939995,30486.241597860004,53168.73896304001 2025-06-02,06:32:09.000,153,11079791,5684,0,1748845928,13089.04131891,27253.306155090002,53168.63415624 2025-06-02,06:32:10.000,153,11079868,5245,0,1748845929,13089.01437366999,30948.20633241,53168.59223352001 2025-06-02,06:32:11.000,153,11079810,5205,0,1748845930,13088.92006533,30486.340285679995,53168.599220640004 2025-06-02,06:32:12.000,153,11079834,5085,0,1748845931,13088.87291115999,27253.376646389996,53168.49441384001 2025-06-02,06:32:13.000,153,11079845,5565,0,1748845932,13088.85943854,27715.320233549995,53168.38960704 2025-06-02,06:32:14.000,153,11079806,5325,0,1748845933,13088.83922961,25867.82080098,53168.32672296001 2025-06-02,06:32:15.000,153,11079844,5325,0,1748845934,13088.819020679999,30024.523582859998,53168.37563280001 2025-06-02,06:32:16.000,153,11079835,5765,0,1748845935,13088.711239719989,31871.839738049996,53168.24986464 2025-06-02,06:32:17.000,153,11079836,5085,0,1748845936,13088.731448649989,27253.17222162,53168.19396768 2025-06-02,06:32:18.000,153,11079778,5285,0,1748845937,13088.677558169999,28638.66462486,53168.17999344 2025-06-02,06:32:19.000,153,11079777,5605,0,1748845938,13088.637140309998,34180.902104759996,53168.14505784 2025-06-02,06:32:20.000,153,11079767,5645,0,1748845939,13088.576513519998,29100.326246819997,53168.096148000004 2025-06-02,06:32:21.000,153,11079822,5085,0,1748845940,13088.482205179993,29100.086576400005,53168.05422528 2025-06-02,06:32:22.000,153,11079849,5605,0,1748845941,13088.327270050002,29099.889200759993,53167.9564056 2025-06-02,06:32:23.000,153,11079859,5684,0,1748845942,13088.286852190002,25866.71408757,53167.8865344 2025-06-02,06:32:24.000,153,11079784,5245,0,1748845943,13088.239698019992,26328.425053440005,53167.85159880001 2025-06-02,06:32:25.000,153,11079798,5165,0,1748845944,13088.212752779997,36950.93527869,53167.82365032001 2025-06-02,06:32:26.000,153,11079793,5565,0,1748845945,13088.199280159992,29561.022137969994,53167.746792 2025-06-02,06:32:27.000,153,11079837,5684,0,1748845946,13088.286852190002,27251.635511279994,53167.70486928001 2025-06-02,06:32:28.000,153,11079649,5565,0,1748845947,13088.414842079997,35564.94238722,53167.614036720006 2025-06-02,06:32:29.000,153,11079804,5125,0,1748845948,13088.549568279988,29560.80361494,53167.60006248 2025-06-02,06:32:30.000,153,11079828,5165,0,1748845949,13088.650612929989,31869.929423819995,53167.558139759996 2025-06-02,06:32:31.000,153,11079826,5165,0,1748845950,13088.75165757999,31869.823686870004,53167.495255680005 2025-06-02,06:32:32.000,153,11079821,5525,0,1748845951,13088.819020679999,32331.443014050004,53167.52320416 2025-06-02,06:32:33.000,153,11079802,5125,0,1748845952,13088.87291115999,32793.08348862,53167.51621704001 2025-06-02,06:32:34.000,153,11079845,5565,0,1748845953,13088.94027426,31407.421906260002,53167.572114 2025-06-02,06:32:35.000,153,11079822,4885,0,1748845954,13088.987428429995,31869.07647909,53167.52320416 2025-06-02,06:32:36.000,153,11079829,5605,0,1748845955,13089.088473079995,31868.843857800006,53167.5022428 2025-06-02,06:32:37.000,153,11079848,5005,0,1748845956,13089.07500045999,32330.498430630003,53167.47429432 2025-06-02,06:32:38.000,153,11079805,5684,0,1748845957,13089.12215463,27249.95781834,53167.51621704001 2025-06-02,06:32:39.000,153,11079807,5525,0,1748845958,13089.14236356,27711.654685949994,53167.43935872001 2025-06-02,06:32:40.000,153,11079794,5205,0,1748845959,13089.19625403999,29558.914448099997,53167.52320416 2025-06-02,06:32:41.000,153,11079784,5285,0,1748845960,13089.310771309996,32791.772350440006,53167.50922992 2025-06-02,06:32:42.000,153,11079868,5205,0,1748845961,13089.398343339992,25863.950828610003,53167.53717840001 2025-06-02,06:32:43.000,153,11079864,5245,0,1748845962,13089.465706440002,30020.308203120003,53167.558139759996 2025-06-02,06:32:44.000,153,11079814,4965,0,1748845963,13089.485915370002,28172.71713186,53167.495255680005 2025-06-02,06:32:45.000,153,11079799,5645,0,1748845964,13089.539805849992,24477.774659760005,53167.572114 2025-06-02,06:32:46.000,153,11079826,5245,0,1748845965,13089.539805849992,27710.392891680007,53167.572114 2025-06-02,06:32:47.000,153,11079788,5125,0,1748845966,13089.526333230002,30481.201469909996,53167.593075360004 2025-06-02,06:32:48.000,153,11079784,5205,0,1748845967,13089.472442749997,30019.250833619997,53167.51621704001 2025-06-02,06:32:49.000,153,11079780,5125,0,1748845968,13089.479179059992,30480.84901341,53167.58608824001 2025-06-02,06:32:50.000,153,11079848,5165,0,1748845969,13089.512860609997,32327.98189122,53167.593075360004 2025-06-02,06:32:51.000,153,11079776,5245,0,1748845970,13089.519596919992,24476.787781560008,53167.662946560005 2025-06-02,06:32:52.000,153,11079802,4325,0,1748845971,13089.580223709992,27709.469455650004,53167.64897232 2025-06-02,06:32:53.000,153,11079829,5925,0,1748845972,13089.573487399997,28171.215667170007,53167.58608824001 2025-06-02,06:32:54.000,153,11079845,5445,0,1748845973,13089.506124300002,27709.250932619994,53167.68390792001 2025-06-02,06:32:55.000,153,11079870,4885,0,1748845974,13089.384870720001,26785.391954820007,53167.614036720006 2025-06-02,06:32:56.000,153,11079871,5645,0,1748845975,13089.22319928,27247.018331130006,53167.65595944001 2025-06-02,06:32:57.000,153,11079841,5925,0,1748845976,13089.05479152999,32326.889276069996,53167.57910112 2025-06-02,06:32:58.000,153,11079832,5445,0,1748845977,13088.92006533,30017.559042420005,53167.614036720006 2025-06-02,06:32:59.000,153,11079834,5365,0,1748845978,13088.77186650999,26322.849191610003,53167.614036720006 2025-06-02,06:33:00.000,153,11079813,5085,0,1748845979,13088.576513519998,29555.460374400005,53167.53019128 2025-06-02,06:33:01.000,153,11079845,5525,0,1748845980,13088.354215289997,30016.98101376,53167.558139759996 2025-06-02,06:33:02.000,153,11079865,5765,0,1748845981,13088.185807540001,27245.707192949994,53167.5022428 2025-06-02,06:33:03.000,153,11079858,5165,0,1748845982,13087.91635513999,24936.42630321,53167.52320416 2025-06-02,06:33:04.000,153,11079637,5765,0,1748845983,13087.63343011999,27707.09389884,53167.48128144 2025-06-02,06:33:05.000,153,11079691,5765,0,1748845984,13087.417868199998,27706.93176885,53167.5022428 2025-06-02,06:33:06.000,153,11079792,5365,0,1748845985,13087.188833660002,27245.00227995,53167.38346176 2025-06-02,06:33:07.000,153,11079810,5365,0,1748845986,13086.986744360001,30477.599364480004,53167.34852616001 2025-06-02,06:33:08.000,153,11079867,6005,0,1748845987,13086.63645623999,29553.839074500007,53167.327564800005 2025-06-02,06:33:09.000,153,11079806,5565,0,1748845988,13086.292904429989,26320.840189559996,53167.208783760005 2025-06-02,06:33:10.000,153,11079847,4925,0,1748845989,13085.848307970002,28629.521903250003,53167.17384816 2025-06-02,06:33:11.000,153,11079823,5405,0,1748845990,13085.50475616,26782.050667200005,53167.14589968 2025-06-02,06:33:12.000,153,11079819,5605,0,1748845991,13085.20162221,27243.592453949997,53167.10397696001 2025-06-02,06:33:13.000,153,11079847,5684,0,1748845992,13084.864806709993,31861.357681740003,53166.9782088 2025-06-02,06:33:14.000,153,11079859,4845,0,1748845993,13084.595354309997,28628.535025050005,53166.91532472001 2025-06-02,06:33:15.000,153,11079816,4485,0,1748845994,13084.32590191,29089.992222240006,53166.76859520001 2025-06-02,06:33:16.000,153,11079799,5925,0,1748845995,13084.01603164999,28627.80896466,53166.74064672 2025-06-02,06:33:17.000,153,11079835,5565,0,1748845996,13083.746579249993,26780.224942529996,53166.63583992 2025-06-02,06:33:18.000,153,11079805,5805,0,1748845997,13083.517544709997,27241.66099233,53166.53103312001 2025-06-02,06:33:19.000,153,11079850,4965,0,1748845998,13083.355873269997,31397.553124259997,53166.489110400005 2025-06-02,06:33:20.000,153,11079801,5765,0,1748845999,13083.254828619996,24470.373073259994,53166.31443240001 2025-06-02,06:33:21.000,153,11079773,5805,0,1748846000,13083.14704766,27240.920833680007,53166.28648392 2025-06-02,06:33:22.000,153,11079800,5205,0,1748846001,13083.00558515,27240.709359779998,53166.2096256 2025-06-02,06:33:23.000,153,11079851,6084,0,1748846002,13082.77655060999,30011.193678030002,53166.153728640005 2025-06-02,06:33:24.000,153,11079809,5405,0,1748846003,13082.453207729988,30472.67202261,53166.04892184001 2025-06-02,06:33:25.000,153,11079796,5005,0,1748846004,13082.082710679992,31395.93887349,53165.986037760005 2025-06-02,06:33:26.000,153,11079801,5765,0,1748846005,13081.68526839,28624.947017879997,53165.83232112 2025-06-02,06:33:27.000,153,11079817,5684,0,1748846006,13081.294562409988,29086.552246799998,53165.77642416 2025-06-02,06:33:28.000,153,11079900,5365,0,1748846007,13080.836493329996,30009.981227669996,53165.62270752001 2025-06-02,06:33:29.000,153,11079770,5285,0,1748846008,13080.432314729995,24006.702449250006,53165.57379768001 2025-06-02,06:33:30.000,153,11079796,4565,0,1748846009,13079.927091479993,29086.178642910003,53165.39911968 2025-06-02,06:33:31.000,153,11079844,5405,0,1748846010,13079.40165929999,29085.87553032,53165.28033864 2025-06-02,06:33:32.000,153,11079842,5165,0,1748846011,13078.781918779998,30932.578411199996,53165.196493200005 2025-06-02,06:33:33.000,153,11079844,5365,0,1748846012,13078.20259611999,30470.28941667,53165.09168640001 2025-06-02,06:33:34.000,153,11079778,4165,0,1748846013,13077.677163939989,32316.78082365,53164.96591824 2025-06-02,06:33:35.000,153,11079806,5125,0,1748846014,13077.293194270002,27698.501009369997,53164.78425312001 2025-06-02,06:33:36.000,153,11079799,5565,0,1748846015,13076.976587699995,34624.503855660005,53164.62354936 2025-06-02,06:33:37.000,153,11079856,4325,0,1748846016,13076.7071353,30006.386171370003,53164.50476832 2025-06-02,06:33:38.000,153,11079803,5925,0,1748846017,13076.424210279998,31391.258251170002,53164.30214184001 2025-06-02,06:33:39.000,153,11079843,5725,0,1748846018,13076.148021569992,23540.952331890003,53164.16938656 2025-06-02,06:33:40.000,153,11079843,5765,0,1748846019,13075.878569169996,30005.371096650008,53164.02964416 2025-06-02,06:33:41.000,153,11079835,4845,0,1748846020,13075.68321617999,27696.37217211,53163.94579872001 2025-06-02,06:33:42.000,153,11079844,5445,0,1748846021,13075.50133580999,29081.39228364,53163.854966160005 2025-06-02,06:33:43.000,153,11079846,5005,0,1748846022,13075.319455439989,30928.116311909995,53163.6942624 2025-06-02,06:33:44.000,153,11079772,4445,0,1748846023,13075.103893519998,28157.237242379997,53163.55452 2025-06-02,06:33:45.000,153,11079717,5525,0,1748846024,13074.989376249992,31851.087099330005,53163.42875184 2025-06-02,06:33:46.000,153,11079669,5525,0,1748846025,13074.874858980002,32312.59364043,53163.28900944 2025-06-02,06:33:47.000,153,11079681,5605,0,1748846026,13074.888331599992,26309.561581560003,53163.27503520001 2025-06-02,06:33:48.000,153,11079679,4965,0,1748846027,13074.948958389992,27694.60284048,53163.21913824 2025-06-02,06:33:49.000,153,11079699,5485,0,1748846028,13075.103893519998,28618.03887048,53163.065421600004 2025-06-02,06:33:50.000,153,11079655,5684,0,1748846029,13075.299246509989,30465.13650264,53163.07240872 2025-06-02,06:33:51.000,153,11079856,5085,0,1748846030,13075.454181639994,26771.082220919998,53163.07939584001 2025-06-02,06:33:52.000,153,11079818,5285,0,1748846031,13075.62258938999,31388.537286990002,53163.086382960006 2025-06-02,06:33:53.000,153,11079823,5725,0,1748846032,13075.844887619991,29079.763934610004,53163.17721552001 2025-06-02,06:33:54.000,153,11079853,5684,0,1748846033,13076.067185849992,28156.179872880006,53163.26106096 2025-06-02,06:33:55.000,153,11079785,5725,0,1748846034,13076.174966810002,33235.416396119996,53163.27503520001 2025-06-02,06:33:56.000,153,11079819,5765,0,1748846035,13076.269275149993,30003.129473310008,53163.400803360004 2025-06-02,06:33:57.000,153,11079761,5684,0,1748846036,13076.498309689989,28617.88378962,53163.49862304 2025-06-02,06:33:58.000,153,11079795,5925,0,1748846037,13076.734080539994,29079.707541569995,53163.58246848001 2025-06-02,06:33:59.000,153,11079830,5085,0,1748846038,13077.02374186999,28617.996575700003,53163.75015936001 2025-06-02,06:34:00.000,153,11079770,4525,0,1748846039,13077.252776410001,28156.208069400003,53163.91086312 2025-06-02,06:34:01.000,153,11079834,5285,0,1748846040,13077.441393089997,33235.35295395,53164.0086828 2025-06-02,06:34:02.000,153,11079461,5845,0,1748846041,13077.569382979993,28156.08823419,53164.19733504 2025-06-02,06:34:03.000,153,11079532,4445,0,1748846042,13077.731054419994,30003.002588970005,53164.22528352 2025-06-02,06:34:04.000,153,11079457,5684,0,1748846043,13077.865780619999,35082.288456120004,53164.49079408 2025-06-02,06:34:05.000,153,11079541,4765,0,1748846044,13077.98029788999,29541.221131800005,53164.63053648 2025-06-02,06:34:06.000,153,11079497,5525,0,1748846045,13078.10155146999,34620.31667244001,53164.861111440005 2025-06-02,06:34:07.000,153,11079460,5085,0,1748846046,13078.20933243,26308.715685960007,53165.10566064 2025-06-02,06:34:08.000,153,11079499,5044,0,1748846047,13078.33058601,31387.825324859994,53165.21046744001 2025-06-02,06:34:09.000,153,11079474,5485,0,1748846048,13078.317113389996,27231.912045539997,53165.42008104 2025-06-02,06:34:10.000,153,11079507,5525,0,1748846049,13078.31037708,32310.979389660002,53165.58777192 2025-06-02,06:34:11.000,153,11079514,5085,0,1748846050,13078.303640769991,31387.43762271,53165.7554628 2025-06-02,06:34:12.000,153,11079524,5125,0,1748846051,13078.371003870001,30463.917003149996,53165.90219232 2025-06-02,06:34:13.000,153,11079543,5684,0,1748846052,13078.472048520001,29540.47392402,53166.18866424 2025-06-02,06:34:14.000,153,11079510,5205,0,1748846053,13078.525938999992,27693.467930550003,53166.35635512 2025-06-02,06:34:15.000,153,11079518,5205,0,1748846054,13078.566356859992,24461.138712960004,53166.57295584 2025-06-02,06:34:16.000,153,11079508,5365,0,1748846055,13078.525938999992,29540.043927089995,53166.68474976 2025-06-02,06:34:17.000,153,11079488,5205,0,1748846056,13078.458575899997,26769.242397990005,53166.8384664 2025-06-02,06:34:18.000,153,11079480,4685,0,1748846057,13078.350794940001,34156.66719582,53167.06904136 2025-06-02,06:34:19.000,153,11079487,5884,0,1748846058,13078.175650879995,27692.093350199997,53167.22974512001 2025-06-02,06:34:20.000,153,11079500,5285,0,1748846059,13077.96682527,26306.826519120004,53167.38346176 2025-06-02,06:34:21.000,153,11079529,5765,0,1748846060,13077.81862644999,25383.249506520006,53167.47429432 2025-06-02,06:34:22.000,153,11079497,5605,0,1748846061,13077.784944899999,25383.15786783,53167.66993368 2025-06-02,06:34:23.000,153,11079535,5684,0,1748846062,13077.710845489994,28615.247415000005,53167.711856400005 2025-06-02,06:34:24.000,153,11079505,5565,0,1748846063,13077.677163939989,30462.13357326,53167.893521519996 2025-06-02,06:34:25.000,153,11079568,5005,0,1748846064,13077.502019879998,27691.543518060003,53167.98435408 2025-06-02,06:34:26.000,153,11079541,5805,0,1748846065,13077.333612130002,28614.8244672,53168.11012224001 2025-06-02,06:34:27.000,153,11079535,5645,0,1748846066,13077.232567480001,32770.25135655,53168.24287752 2025-06-02,06:34:28.000,153,11079574,5405,0,1748846067,13077.205622239991,29538.175907640005,53168.32672296001 2025-06-02,06:34:29.000,153,11079533,5405,0,1748846068,13077.407711539992,27229.62107829,53168.41755552 2025-06-02,06:34:30.000,153,11079518,5325,0,1748846069,13077.549174049993,30923.654212620007,53168.620182000006 2025-06-02,06:34:31.000,153,11079407,5765,0,1748846070,13077.717581799989,27229.80435567,53168.75293728 2025-06-02,06:34:32.000,153,11079537,5565,0,1748846071,13077.731054419994,31847.111390010003,53168.85075696 2025-06-02,06:34:33.000,153,11079493,5645,0,1748846072,13077.616537149988,27229.571734380006,53169.01146072 2025-06-02,06:34:34.000,153,11079525,5525,0,1748846073,13077.488547259993,30461.63308503,53169.123254640006 2025-06-02,06:34:35.000,153,11079375,5765,0,1748846074,13077.266249029992,30923.146675259995,53169.221074320005 2025-06-02,06:34:36.000,153,11079407,5605,0,1748846075,13077.151731760001,27229.050098759995,53169.40972656001 2025-06-02,06:34:37.000,153,11079352,5525,0,1748846076,13077.064159729991,31846.209101369997,53169.40273944 2025-06-02,06:34:38.000,153,11079392,5085,0,1748846077,13077.09110497,28152.211212690003,53169.61934016001 2025-06-02,06:34:39.000,153,11079479,5684,0,1748846078,13077.097841279996,30460.81538595,53169.66126288 2025-06-02,06:34:40.000,153,11079460,5405,0,1748846079,13077.165204379991,28613.752999439996,53169.76606968001 2025-06-02,06:34:41.000,153,11079416,5205,0,1748846080,13077.165204379991,36463.01564748,53169.940747680004 2025-06-02,06:34:42.000,153,11079511,5525,0,1748846081,13077.205622239991,31845.574679669997,53170.04555448 2025-06-02,06:34:43.000,153,11079532,5005,0,1748846082,13077.212358550001,34154.11541076,53170.21324536 2025-06-02,06:34:44.000,153,11079514,5125,0,1748846083,13077.165204379991,24919.550685990005,53170.325039280004 2025-06-02,06:34:45.000,153,11079540,5285,0,1748846084,13077.1113139,31383.694534680006,53170.52067864 2025-06-02,06:34:46.000,153,11079481,5765,0,1748846085,13077.037214489996,29074.977575340003,53170.62548544001 2025-06-02,06:34:47.000,153,11079555,5725,0,1748846086,13076.976587699995,24919.388556000005,53170.779202080004 2025-06-02,06:34:48.000,153,11079468,5245,0,1748846087,13076.86207042999,33230.474955989994,53170.84208616001 2025-06-02,06:34:49.000,153,11079515,5645,0,1748846088,13076.78123470999,36462.56450316,53170.995802800004 2025-06-02,06:34:50.000,153,11079502,5245,0,1748846089,13076.72734423,25842.86688078,53171.114583840004 2025-06-02,06:34:51.000,153,11079515,5684,0,1748846090,13076.646508509999,31383.736829460002,53171.26131336 2025-06-02,06:34:52.000,153,11079500,4925,0,1748846091,13076.518518619989,29536.95640815,53171.36612016 2025-06-02,06:34:53.000,153,11079503,5765,0,1748846092,13076.390528729993,29537.076243360003,53171.43599136 2025-06-02,06:34:54.000,153,11079480,5405,0,1748846093,13076.282747769998,27228.53551227,53171.617656480004 2025-06-02,06:34:55.000,153,11079506,5205,0,1748846094,13076.127812639992,26305.148826179997,53171.68054056001 2025-06-02,06:34:56.000,153,11079513,5805,0,1748846095,13075.979613819996,29537.330012039994,53171.82028296 2025-06-02,06:34:57.000,153,11079501,5684,0,1748846096,13075.77078821,28152.23236008,53171.87617992001 2025-06-02,06:34:58.000,153,11079462,5285,0,1748846097,13075.555226289995,29537.541485940004,53172.03688368 2025-06-02,06:34:59.000,153,11079486,5205,0,1748846098,13075.427236399999,27690.739917240004,53172.141690480006 2025-06-02,06:35:00.000,153,11079447,5645,0,1748846099,13075.339664369989,29076.147730919998,53172.21156168001 2025-06-02,06:35:01.000,153,11079517,5605,0,1748846100,13075.231883409993,30461.64718329,53172.24649728 2025-06-02,06:35:02.000,153,11079505,5725,0,1748846101,13075.097157210002,29076.690513930007,53172.3932268 2025-06-02,06:35:03.000,153,11079499,5645,0,1748846102,13074.935485770002,28153.550547389998,53172.44213664 2025-06-02,06:35:04.000,153,11079482,5245,0,1748846103,13074.686242299991,30462.521275410007,53172.6028404 2025-06-02,06:35:05.000,153,11079494,5165,0,1748846104,13074.44373513999,33695.005573860006,53172.65175024 2025-06-02,06:35:06.000,153,11079435,5605,0,1748846105,13074.295536319994,33695.23114602,53172.74956992 2025-06-02,06:35:07.000,153,11079503,5645,0,1748846106,13074.174282739994,26769.249447120004,53172.812454000006 2025-06-02,06:35:08.000,153,11079495,4925,0,1748846107,13074.079974399989,29078.149683840005,53172.94520928 2025-06-02,06:35:09.000,153,11079468,5165,0,1748846108,13073.958720819988,27231.439753829996,53172.94520928 2025-06-02,06:35:10.000,153,11079523,5605,0,1748846109,13073.763367829997,30002.163742499994,53172.97315776001 2025-06-02,06:35:11.000,153,11079462,4965,0,1748846110,13073.527596979991,30925.952229000002,53173.0570032 2025-06-02,06:35:12.000,153,11079512,5205,0,1748846111,13073.32550767999,29079.192955079998,53173.13386152 2025-06-02,06:35:13.000,153,11079482,5085,0,1748846112,13073.04258265999,26770.701567900003,53173.16879712001 2025-06-02,06:35:14.000,153,11079488,5245,0,1748846113,13072.786602879998,27232.736793749995,53173.27360392 2025-06-02,06:35:15.000,153,11079510,5125,0,1748846114,13072.530623099992,28156.454788949995,53173.25264256 2025-06-02,06:35:16.000,153,11079505,5765,0,1748846115,13072.308324869991,30003.735698489996,53173.32950088 2025-06-02,06:35:17.000,153,11079485,5765,0,1748846116,13072.11297188,33236.25524259001,53173.40635920001 2025-06-02,06:35:18.000,153,11079490,5245,0,1748846117,13071.88393733999,29542.447680419995,53173.37841072 2025-06-02,06:35:19.000,153,11079501,5645,0,1748846118,13071.722265899989,26772.132541290004,53173.50417888001 2025-06-02,06:35:20.000,153,11079465,5645,0,1748846119,13071.580803389988,29542.757842139996,53173.42732056 2025-06-02,06:35:21.000,153,11079504,5044,0,1748846120,13071.486495049998,35083.994345579995,53173.5461016 2025-06-02,06:35:22.000,153,11079487,5645,0,1748846121,13071.385450399997,30004.65913452,53173.52514024001 2025-06-02,06:35:23.000,153,11079487,5445,0,1748846122,13071.237251580002,29542.912922999996,53173.55308872001 2025-06-02,06:35:24.000,153,11079454,5325,0,1748846123,13071.001480729996,29081.201957130004,53173.52514024001 2025-06-02,06:35:25.000,153,11079530,5365,0,1748846124,13070.75223726,32775.34082841,53173.678856880004 2025-06-02,06:35:26.000,153,11079472,5125,0,1748846125,13070.489521169999,30928.37008059,53173.64392128001 2025-06-02,06:35:27.000,153,11079505,5605,0,1748846126,13070.199859840002,31390.299569490002,53173.650908400006 2025-06-02,06:35:28.000,153,11079480,5325,0,1748846127,13069.889989579991,32314.003466430004,53173.685844 2025-06-02,06:35:29.000,153,11079495,5684,0,1748846128,13069.62727348999,25387.746851460004,53173.685844 2025-06-02,06:35:30.000,153,11079524,5485,0,1748846129,13069.41171157,28158.400348830008,53173.69283112001 2025-06-02,06:35:31.000,153,11079519,5765,0,1748846130,13069.148995479998,33699.502918800004,53173.66488264 2025-06-02,06:35:32.000,153,11079480,5205,0,1748846131,13068.987324039997,30005.505030119995,53173.70680536 2025-06-02,06:35:33.000,153,11079491,5645,0,1748846132,13068.771762119992,28620.26639556,53173.629947040004 2025-06-02,06:35:34.000,153,11079538,4925,0,1748846133,13068.583145439996,26311.53533796,53173.56706296 2025-06-02,06:35:35.000,153,11079527,5525,0,1748846134,13068.3541109,30005.638963589998,53173.63693416 2025-06-02,06:35:36.000,153,11079481,5485,0,1748846135,13068.12507635999,29543.935046850005,53173.63693416 2025-06-02,06:35:37.000,153,11079464,5165,0,1748846136,13067.882569199988,29082.22408098,53173.60199856001 2025-06-02,06:35:38.000,153,11079500,5565,0,1748846137,13067.700688830002,31852.912824,53173.63693416 2025-06-02,06:35:39.000,153,11079566,5005,0,1748846138,13067.572698939992,29544.090127710006,53173.532127360006 2025-06-02,06:35:40.000,153,11079496,5245,0,1748846139,13067.411027499991,32776.405247040006,53173.532127360006 2025-06-02,06:35:41.000,153,11079440,5165,0,1748846140,13067.22914712999,31852.792988789995,53173.5461016 2025-06-02,06:35:42.000,153,11079447,5525,0,1748846141,13067.161784029995,28158.583626210006,53173.53911448 2025-06-02,06:35:43.000,153,11079486,5125,0,1748846142,13067.222410819995,31852.659055320008,53173.56007584 2025-06-02,06:35:44.000,153,11079443,5044,0,1748846143,13067.323455469996,30005.540275770007,53173.47623040001 2025-06-02,06:35:45.000,153,11079480,5085,0,1748846144,13067.431236429991,36008.515941599995,53173.62295992001 2025-06-02,06:35:46.000,153,11079473,5805,0,1748846145,13067.431236429991,32314.447561620007,53173.60199856001 2025-06-02,06:35:47.000,153,11079517,5765,0,1748846146,13067.303246539996,33699.73554009,53173.62295992001 2025-06-02,06:35:48.000,153,11079464,5325,0,1748846147,13067.18872926999,30467.342880330005,53173.56706296 2025-06-02,06:35:49.000,153,11079467,5645,0,1748846148,13067.074212,30005.561423160005,53173.581037200005 2025-06-02,06:35:50.000,153,11079535,5805,0,1748846149,13067.060739379995,28158.520184039997,53173.581037200005 2025-06-02,06:35:51.000,153,11079469,5605,0,1748846150,13067.03379414,29082.083098379997,53173.59501144 2025-06-02,06:35:52.000,153,11079457,5684,0,1748846151,13067.04726675999,28620.386230770004,53173.62295992001 2025-06-02,06:35:53.000,153,11079492,5165,0,1748846152,13066.959694729994,30005.653061849996,53173.70680536 2025-06-02,06:35:54.000,153,11079500,5285,0,1748846153,13066.838441149994,27696.886758599998,53173.699818240006 2025-06-02,06:35:55.000,153,11079480,5245,0,1748846154,13066.690242329998,39240.9649944,53173.71379248 2025-06-02,06:35:56.000,153,11079450,5285,0,1748846155,13066.508361959997,34623.40419138,53173.59501144 2025-06-02,06:35:57.000,153,11079485,5645,0,1748846156,13066.360163140002,32776.419345300004,53173.66488264 2025-06-02,06:35:58.000,153,11079507,5605,0,1748846157,13066.286063729996,30929.32876227,53173.699818240006 2025-06-02,06:35:59.000,153,11079421,5565,0,1748846158,13066.299536350001,29543.935046850005,53173.685844 2025-06-02,06:36:00.000,153,11079512,5165,0,1748846159,13066.339954210001,27696.823316430004,53173.76270232 2025-06-02,06:36:01.000,153,11079445,5645,0,1748846160,13066.420789930002,29082.153589680005,53173.71379248 2025-06-02,06:36:02.000,153,11079527,5445,0,1748846161,13066.420789930002,29543.935046850005,53173.72776672 2025-06-02,06:36:03.000,153,11079495,5725,0,1748846162,13066.218700630001,25388.09930796,53173.74174096001 2025-06-02,06:36:04.000,153,11079444,5325,0,1748846163,13066.043556569995,29544.012587279998,53173.7557152 2025-06-02,06:36:05.000,153,11079506,5485,0,1748846164,13065.780840479994,31852.814136179994,53173.78366368 2025-06-02,06:36:06.000,153,11079471,5605,0,1748846165,13065.572014869998,30929.237123579995,53173.79065080001 2025-06-02,06:36:07.000,153,11079386,5205,0,1748846166,13065.302562470002,28620.329837729994,53173.72077960001 2025-06-02,06:36:08.000,153,11079471,4925,0,1748846167,13065.093736859992,34623.185668349994,53173.699818240006 2025-06-02,06:36:09.000,153,11079475,5725,0,1748846168,13064.93880173,29543.772916860005,53173.70680536 2025-06-02,06:36:10.000,153,11079457,5605,0,1748846169,13064.723239809995,28620.350985120007,53173.65789552 2025-06-02,06:36:11.000,153,11079476,5165,0,1748846170,13064.581777299994,31852.771841399997,53173.70680536 2025-06-02,06:36:12.000,153,11079471,5725,0,1748846171,13064.50767788999,31391.053826400006,53173.69283112001 2025-06-02,06:36:13.000,153,11079491,5605,0,1748846172,13064.399896929994,30929.314664010002,53173.60199856001 2025-06-02,06:36:14.000,153,11079455,5765,0,1748846173,13064.271907039998,28620.6047538,53173.60199856001 2025-06-02,06:36:15.000,153,11079498,5085,0,1748846174,13064.090026669997,29082.37211271,53173.60898568 2025-06-02,06:36:16.000,153,11079476,5245,0,1748846175,13063.874464749992,27697.077085109995,53173.55308872001 2025-06-02,06:36:17.000,153,11079486,5205,0,1748846176,13063.67911176,28158.710510549994,53173.650908400006 2025-06-02,06:36:18.000,153,11079415,6205,0,1748846177,13063.443340909995,34161.58043943001,53173.59501144 2025-06-02,06:36:19.000,153,11079453,5684,0,1748846178,13063.33555995,26311.415502749995,53173.53911448 2025-06-02,06:36:20.000,153,11079462,5205,0,1748846179,13063.241251609994,23540.66331756,53173.53911448 2025-06-02,06:36:21.000,153,11079439,5725,0,1748846180,13063.113261719998,23540.557580609995,53173.55308872001 2025-06-02,06:36:22.000,153,11079503,5884,0,1748846181,13063.045898619988,27696.266435159996,53173.42033344 2025-06-02,06:36:23.000,153,11079509,5765,0,1748846182,13063.072843859998,29543.152593420004,53173.45526904001 2025-06-02,06:36:24.000,153,11079468,5125,0,1748846183,13063.119998029993,28157.871664079998,53173.42033344 2025-06-02,06:36:25.000,153,11079478,5245,0,1748846184,13063.241251609994,30466.722556890003,53173.413346320005 2025-06-02,06:36:26.000,153,11079452,5365,0,1748846185,13063.35576888,28158.083137980007,53173.44828192 2025-06-02,06:36:27.000,153,11079448,5285,0,1748846186,13063.49723139,31852.222009260004,53173.46924328 2025-06-02,06:36:28.000,153,11079484,5405,0,1748846187,13063.625221279995,25387.450788000002,53173.43430768001 2025-06-02,06:36:29.000,153,11079422,5245,0,1748846188,13063.67237544999,25387.32390366,53173.532127360006 2025-06-02,06:36:30.000,153,11079530,5205,0,1748846189,13063.753211169991,28157.631993660005,53173.511166000004 2025-06-02,06:36:31.000,153,11079499,5965,0,1748846190,13063.840783200001,29080.976384969996,53173.55308872001 2025-06-02,06:36:32.000,153,11079541,5684,0,1748846191,13063.995718329992,30466.074036930004,53173.65789552 2025-06-02,06:36:33.000,153,11079497,5725,0,1748846192,13064.150653459998,28157.20199673,53173.699818240006 2025-06-02,06:36:34.000,153,11079478,5285,0,1748846193,13064.325797519989,30465.94010346,53173.66488264 2025-06-02,06:36:35.000,153,11079464,5165,0,1748846194,13064.54809574999,28618.8424713,53173.78366368 2025-06-02,06:36:36.000,153,11079496,5205,0,1748846195,13064.73671243,32774.68525932,53173.83257352 2025-06-02,06:36:37.000,153,11079473,5684,0,1748846196,13064.884911249996,31389.481870410003,53173.965328800004 2025-06-02,06:36:38.000,153,11079518,5245,0,1748846197,13064.945538039996,30004.292579760004,53173.95135456 2025-06-02,06:36:39.000,153,11079461,5645,0,1748846198,13065.006164829996,35083.564348650005,53174.02122576 2025-06-02,06:36:40.000,153,11079494,5205,0,1748846199,13065.019637450001,30465.982398239998,53174.084109840005 2025-06-02,06:36:41.000,153,11079454,5445,0,1748846200,13065.019637450001,34621.740596699994,53174.202890880006 2025-06-02,06:36:42.000,153,11079509,5925,0,1748846201,13064.999428520001,27695.43463782,53174.22385224001 2025-06-02,06:36:43.000,153,11079513,5525,0,1748846202,13064.945538039996,26310.09026631,53174.36359464001 2025-06-02,06:36:44.000,153,11079484,5245,0,1748846203,13064.89164755999,26771.801232180005,53174.43346584 2025-06-02,06:36:45.000,153,11079511,5925,0,1748846204,13064.81081183999,27695.152672619995,53174.5242984 2025-06-02,06:36:46.000,153,11079505,5765,0,1748846205,13064.69629457,24924.41458569,53174.56622112 2025-06-02,06:36:47.000,153,11079520,5285,0,1748846206,13064.64914039999,29080.017703289996,53174.60115672 2025-06-02,06:36:48.000,153,11079438,5405,0,1748846207,13064.642404089995,29079.904917210006,53174.71295064 2025-06-02,06:36:49.000,153,11079490,5325,0,1748846208,13064.763657669995,30003.326848950004,53174.754873360005 2025-06-02,06:36:50.000,153,11079550,5085,0,1748846209,13064.91185648999,31388.54433612,53174.84570592001 2025-06-02,06:36:51.000,153,11079510,5085,0,1748846210,13065.107209479997,30926.727633300005,53174.93653848 2025-06-02,06:36:52.000,153,11079510,5365,0,1748846211,13065.255408299992,30926.699436780007,53174.95749984 2025-06-02,06:36:53.000,153,11079467,5725,0,1748846212,13065.349716639997,30003.150620700006,53174.99942256 2025-06-02,06:36:54.000,153,11079483,6245,0,1748846213,13065.464233909988,30003.101276789996,53175.1182036 2025-06-02,06:36:55.000,153,11079486,5285,0,1748846214,13065.511388079998,29541.28457397,53175.20204904001 2025-06-02,06:36:56.000,153,11079455,5605,0,1748846215,13065.531597009998,32773.381170270004,53175.32781720001 2025-06-02,06:36:57.000,153,11079517,5565,0,1748846216,13065.572014869998,32311.557418319993,53175.355765680004 2025-06-02,06:36:58.000,153,11079507,5805,0,1748846217,13065.592223799998,29079.263446380006,53175.474546720005 2025-06-02,06:36:59.000,153,11079505,5565,0,1748846218,13065.713477379999,26308.61699814,53175.5723664 2025-06-02,06:37:00.000,153,11079502,5044,0,1748846219,13065.821258339995,30002.42456031,53175.64922472 2025-06-02,06:37:01.000,153,11079342,5165,0,1748846220,13066.03682026,25384.877855550003,53175.69813456 2025-06-02,06:37:02.000,153,11079493,5565,0,1748846221,13066.306272659996,27693.51022533,53175.84486408 2025-06-02,06:37:03.000,153,11079529,5684,0,1748846222,13066.582461370002,28155.164798159996,53175.92172240001 2025-06-02,06:37:04.000,153,11079472,5245,0,1748846223,13066.912540559999,23999.434796219997,53175.99159360001 2025-06-02,06:37:05.000,153,11079368,5405,0,1748846224,13067.14831140999,28155.080208600004,53176.11736176001 2025-06-02,06:37:06.000,153,11079359,5565,0,1748846225,13067.33692809,31387.162706639996,53176.22915568 2025-06-02,06:37:07.000,153,11079365,5525,0,1748846226,13067.491863219992,31386.986478389998,53176.38985944 2025-06-02,06:37:08.000,153,11079427,5485,0,1748846227,13067.640062040002,29078.05099602,53176.49466624001 2025-06-02,06:37:09.000,153,11079498,5205,0,1748846228,13067.781524550002,25845.700631040003,53176.64139576001 2025-06-02,06:37:10.000,153,11079504,5325,0,1748846229,13068.010559089998,27230.713693440004,53176.73222832 2025-06-02,06:37:11.000,153,11079508,5285,0,1748846230,13068.31369304,24460.187080410004,53176.85799648001 2025-06-02,06:37:12.000,153,11079474,5325,0,1748846231,13068.663981159996,31386.32386017,53177.09555856001 2025-06-02,06:37:13.000,153,11079468,5125,0,1748846232,13068.933433559992,26768.97453105,53177.17241688001 2025-06-02,06:37:14.000,153,11079532,5245,0,1748846233,13069.223094889989,26307.319958220003,53177.36106912001 2025-06-02,06:37:15.000,153,11079448,5285,0,1748846234,13069.45212943,28616.0933106,53177.59164408 2025-06-02,06:37:16.000,153,11079510,5365,0,1748846235,13069.59359194,30924.739778639996,53177.7383736 2025-06-02,06:37:17.000,153,11079480,5165,0,1748846236,13069.73505445,30001.183913429995,53177.91305160001 2025-06-02,06:37:18.000,153,11079373,5965,0,1748846237,13069.876516960001,26307.20012301,53178.08074248001 2025-06-02,06:37:19.000,153,11079441,5645,0,1748846238,13069.997770540002,27230.622054749998,53178.26939472001 2025-06-02,06:37:20.000,153,11079509,5765,0,1748846239,13070.307640799998,29539.254424529994,53178.35324016 2025-06-02,06:37:21.000,153,11079494,5165,0,1748846240,13070.597302129994,36465.36300777001,53178.59778936 2025-06-02,06:37:22.000,153,11079508,5205,0,1748846241,13070.92738131999,29539.233277139996,53178.75150600001 2025-06-02,06:37:23.000,153,11079500,5325,0,1748846242,13071.284405749997,36003.49696104,53179.02400368 2025-06-02,06:37:24.000,153,11079462,5245,0,1748846243,13071.553858149993,30924.267486929995,53179.1707332 2025-06-02,06:37:25.000,153,11079517,5765,0,1748846244,13071.776156379994,28153.726775639996,53179.401308160006 2025-06-02,06:37:26.000,153,11079525,5645,0,1748846245,13071.937827819995,28153.564645649996,53179.63887024001 2025-06-02,06:37:27.000,153,11079517,5725,0,1748846246,13071.978245679995,27691.642205879994,53179.715728560004 2025-06-02,06:37:28.000,153,11079502,5285,0,1748846247,13072.06581770999,32308.787110229998,53179.91835504 2025-06-02,06:37:29.000,153,11079469,5645,0,1748846248,13072.1938076,27229.599930900004,53180.17687848 2025-06-02,06:37:30.000,153,11079506,5165,0,1748846249,13072.301588559996,26306.08636047,53180.34456936 2025-06-02,06:37:31.000,153,11079497,5565,0,1748846250,13072.375687970001,26767.783228080007,53180.51924736 2025-06-02,06:37:32.000,153,11079831,5565,0,1748846251,13072.449787379992,29076.387401340005,53180.81270640001 2025-06-02,06:37:33.000,153,11079768,5325,0,1748846252,13072.544095719997,29076.352155689994,53180.889564720004 2025-06-02,06:37:34.000,153,11079835,5925,0,1748846253,13072.692294539993,33231.83543808,53181.106165440004 2025-06-02,06:37:35.000,153,11079807,5765,0,1748846254,13072.773130259993,30923.033889180006,53181.245907840006 2025-06-02,06:37:36.000,153,11079793,5805,0,1748846255,13072.894383839994,27229.050098759995,53181.35071464 2025-06-02,06:37:37.000,153,11079812,5365,0,1748846256,13073.076264209994,27228.98665659,53181.560328240004 2025-06-02,06:37:38.000,153,11079822,5365,0,1748846257,13073.29182613,30461.196038969996,53181.76994184001 2025-06-02,06:37:39.000,153,11079821,5605,0,1748846258,13073.500651739996,26305.74800223,53181.916671360006 2025-06-02,06:37:40.000,153,11079756,5165,0,1748846259,13073.722949969997,29999.696547,53182.063400880004 2025-06-02,06:37:41.000,153,11079750,5405,0,1748846260,13073.945248199998,33693.53935481999,53182.231091760004 2025-06-02,06:37:42.000,153,11079809,5925,0,1748846261,13074.160810119989,26305.76210049,53182.40576976 2025-06-02,06:37:43.000,153,11079777,5805,0,1748846262,13074.36963573,28614.239389409995,53182.53852504001 2025-06-02,06:37:44.000,153,11079796,5285,0,1748846263,13074.61214289,25843.64228508,53182.72717728001 2025-06-02,06:37:45.000,153,11079821,5845,0,1748846264,13074.895067910002,32307.764986380003,53182.9088424 2025-06-02,06:37:46.000,153,11079846,5325,0,1748846265,13075.164520309998,29998.977535740007,53183.10448176 2025-06-02,06:37:47.000,153,11079849,5725,0,1748846266,13075.407027469999,28152.049082700003,53183.30012112001 2025-06-02,06:37:48.000,153,11079827,5684,0,1748846267,13075.78426082999,29075.50626009,53183.50973472 2025-06-02,06:37:49.000,153,11079787,5605,0,1748846268,13076.026767989992,27228.69764226,53183.64947712 2025-06-02,06:37:50.000,153,11079876,5285,0,1748846269,13076.329901939993,33693.038866589995,53183.90101344001 2025-06-02,06:37:51.000,153,11079866,5245,0,1748846270,13076.599354339989,27690.690573329994,53184.124601280004 2025-06-02,06:37:52.000,153,11079842,5245,0,1748846271,13076.84186149999,30461.203088099996,53184.29927928 2025-06-02,06:37:53.000,153,11079846,5285,0,1748846272,13077.01026925,25844.037036359994,53184.529854240005 2025-06-02,06:37:54.000,153,11079842,5245,0,1748846273,13077.138259139996,29537.9080407,53184.71850648001 2025-06-02,06:37:55.000,153,11079857,5765,0,1748846274,13077.266249029992,31384.86469026,53184.87222312 2025-06-02,06:37:56.000,153,11079809,5565,0,1748846275,13077.347084749992,29537.978531999994,53185.08882384 2025-06-02,06:37:57.000,153,11079843,5965,0,1748846276,13077.421184159997,31846.67434395,53185.3543344 2025-06-02,06:37:58.000,153,11079833,5525,0,1748846277,13077.508756189993,29538.190005900004,53185.45914120001 2025-06-02,06:37:59.000,153,11079803,5765,0,1748846278,13077.542437739998,30000.147691320002,53185.64080632 2025-06-02,06:38:00.000,153,11079797,5725,0,1748846279,13077.582855599998,32770.78004129999,53185.79452296001 2025-06-02,06:38:01.000,153,11079874,5205,0,1748846280,13077.603064529998,30924.154700850006,53185.871381280005 2025-06-02,06:38:02.000,153,11079874,5245,0,1748846281,13077.603064529998,28154.029888229998,53186.11593048 2025-06-02,06:38:03.000,153,11079894,5325,0,1748846282,13077.528965119993,28154.184969089998,53186.3325312 2025-06-02,06:38:04.000,153,11079824,5285,0,1748846283,13077.454865710002,32309.943167549995,53186.45829936 2025-06-02,06:38:05.000,153,11079840,5165,0,1748846284,13077.394238920002,31848.126464729998,53186.59804176 2025-06-02,06:38:06.000,153,11079837,6084,0,1748846285,13077.374029990002,31386.436646250004,53186.73079704001 2025-06-02,06:38:07.000,153,11079836,5245,0,1748846286,13077.495283570002,29077.804276470008,53186.87053944001 2025-06-02,06:38:08.000,153,11079803,5925,0,1748846287,13077.650218699993,29539.68442146,53187.045217440005 2025-06-02,06:38:09.000,153,11079796,5245,0,1748846288,13077.805153829999,30925.141579050003,53187.18495984001 2025-06-02,06:38:10.000,153,11079838,5405,0,1748846289,13078.00724313,30463.677332730003,53187.24784392 2025-06-02,06:38:11.000,153,11079808,5405,0,1748846290,13078.24301397999,28616.974451849994,53187.52034160001 2025-06-02,06:38:12.000,153,11079882,5285,0,1748846291,13078.411421730001,29540.748840090004,53187.63912264001 2025-06-02,06:38:13.000,153,11079834,5525,0,1748846292,13078.539411619997,29540.889822690006,53187.813800640004 2025-06-02,06:38:14.000,153,11079806,5445,0,1748846293,13078.687610439993,29079.453772890003,53187.98847864 2025-06-02,06:38:15.000,153,11079805,6084,0,1748846294,13078.862754499998,30003.347996340002,53188.14219528001 2025-06-02,06:38:16.000,153,11079857,5684,0,1748846295,13079.051371179994,25386.160797210003,53188.36578312 2025-06-02,06:38:17.000,153,11079798,5125,0,1748846296,13079.2669331,34621.613712360006,53188.505525520006 2025-06-02,06:38:18.000,153,11079845,5005,0,1748846297,13079.475758709996,30927.869592360003,53188.75706184 2025-06-02,06:38:19.000,153,11079835,5605,0,1748846298,13079.671111700001,26310.576656279998,53188.90379136 2025-06-02,06:38:20.000,153,11079810,5365,0,1748846299,13079.859728379997,35084.25516339,53189.06449512 2025-06-02,06:38:21.000,153,11079846,5405,0,1748846300,13079.960773029998,28158.111334500005,53189.29507008001 2025-06-02,06:38:22.000,153,11079796,5285,0,1748846301,13080.021399819998,30467.194848600004,53189.46276096001 2025-06-02,06:38:23.000,153,11079818,5245,0,1748846302,13080.055081369988,30005.730602280004,53189.58154200001 2025-06-02,06:38:24.000,153,11079861,5965,0,1748846303,13080.082026609998,30006.08305878,53189.791155599996 2025-06-02,06:38:25.000,153,11079789,5805,0,1748846304,13080.129180779993,31391.716444620004,53190.00775632001 2025-06-02,06:38:26.000,153,11079835,5725,0,1748846305,13080.230225429994,30930.372033509993,53190.182434320006 2025-06-02,06:38:27.000,153,11079659,5765,0,1748846306,13080.304324839999,32777.864416950004,53190.41999640001 2025-06-02,06:38:28.000,153,11079639,6005,0,1748846307,13080.41884210999,29084.183739119995,53190.615635760005 2025-06-02,06:38:29.000,153,11079841,5684,0,1748846308,13080.51988675999,29546.352898440004,53190.797300879996 2025-06-02,06:38:30.000,153,11079686,5245,0,1748846309,13080.60072247999,28623.31161972,53190.89512056001 2025-06-02,06:38:31.000,153,11079820,5325,0,1748846310,13080.823020709991,30932.677099020002,53191.10473416 2025-06-02,06:38:32.000,153,11079833,5845,0,1748846311,13080.883647499992,30009.572378130004,53191.27242504 2025-06-02,06:38:33.000,153,11079831,5565,0,1748846312,13081.065527869992,27239.362975950004,53191.48203864 2025-06-02,06:38:34.000,153,11079806,5485,0,1748846313,13081.240671929998,37399.147160609995,53191.66370376001 2025-06-02,06:38:35.000,153,11079838,5245,0,1748846314,13081.368661819994,28163.842277190008,53191.8174204 2025-06-02,06:38:36.000,153,11079871,5845,0,1748846315,13081.530333259994,35091.12806514,53192.006072640004 2025-06-02,06:38:37.000,153,11079829,6045,0,1748846316,13081.692004699995,26779.245113459998,53192.18773776001 2025-06-02,06:38:38.000,153,11079838,5165,0,1748846317,13081.853676139996,29550.370902540002,53192.34844152 2025-06-02,06:38:39.000,153,11079831,5765,0,1748846318,13081.98840234,34168.67891334,53192.558055120004 2025-06-02,06:38:40.000,153,11079861,5765,0,1748846319,13082.001874959991,30012.8079288,53192.68382328 2025-06-02,06:38:41.000,153,11079844,5285,0,1748846320,13082.069238060001,27704.08392033,53192.844527040004 2025-06-02,06:38:42.000,153,11079858,5405,0,1748846321,13082.123128539992,27704.316541620006,53193.06811488 2025-06-02,06:38:43.000,153,11079788,5365,0,1748846322,13082.217436879997,29089.956976589994,53193.26375424 2025-06-02,06:38:44.000,153,11079868,5285,0,1748846323,13082.365635699993,27243.042621810004,53193.368561040006 2025-06-02,06:38:45.000,153,11079847,5645,0,1748846324,13082.534043449989,32785.18141388999,53193.55022616 2025-06-02,06:38:46.000,153,11079786,5285,0,1748846325,13082.668769649994,29091.056640869996,53193.75983976 2025-06-02,06:38:47.000,153,11079862,5405,0,1748846326,13082.790023229994,26320.544126099994,53193.8786208 2025-06-02,06:38:48.000,153,11079861,5845,0,1748846327,13082.94495836,29553.43727409,53194.16509272 2025-06-02,06:38:49.000,153,11079786,5565,0,1748846328,13083.052739319995,30477.246907980007,53194.2629124 2025-06-02,06:38:50.000,153,11079821,5605,0,1748846329,13083.160520279991,26321.12920389,53194.51444872001 2025-06-02,06:38:51.000,153,11079740,5125,0,1748846330,13083.254828619996,28168.656832980007,53194.56335856001 2025-06-02,06:38:52.000,153,11079684,5125,0,1748846331,13083.389554820002,33710.73923202,53194.7869464 2025-06-02,06:38:53.000,153,11079803,5684,0,1748846332,13083.490599470002,29554.670871840004,53194.926688800006 2025-06-02,06:38:54.000,153,11079802,5205,0,1748846333,13083.598380429998,35558.59817021999,53195.08739256001 2025-06-02,06:38:55.000,153,11079841,5765,0,1748846334,13083.766788179993,30478.854109620006,53195.262070560006 2025-06-02,06:38:56.000,153,11079843,5565,0,1748846335,13083.908250689994,31864.57913415,53195.39482584 2025-06-02,06:38:57.000,153,11079724,5205,0,1748846336,13084.04297689,30479.3898435,53195.597452320006 2025-06-02,06:38:58.000,153,11079680,4725,0,1748846337,13084.11707629999,26785.1522844,53195.646362160005 2025-06-02,06:38:59.000,153,11079843,5845,0,1748846338,13084.13728522999,35098.35342339,53195.82802728 2025-06-02,06:39:00.000,153,11079822,5044,0,1748846339,13084.07665843999,33251.34742992,53195.96078256 2025-06-02,06:39:01.000,153,11079827,5925,0,1748846340,13084.049713199995,27709.546996079996,53196.08655072 2025-06-02,06:39:02.000,153,11079859,5765,0,1748846341,13084.009295339994,28633.39187562,53196.247254480004 2025-06-02,06:39:03.000,153,11079826,5365,0,1748846342,13084.049713199995,34175.54476596,53196.40795824001 2025-06-02,06:39:04.000,153,11079833,5565,0,1748846343,13084.130548919995,30481.00409427,53196.51975216 2025-06-02,06:39:05.000,153,11079842,5085,0,1748846344,13084.211384639995,31866.65157837,53196.652507440005 2025-06-02,06:39:06.000,153,11079800,5285,0,1748846345,13084.3865287,32328.63041118,53196.73635288 2025-06-02,06:39:07.000,153,11079829,5805,0,1748846346,13084.521254899992,26324.886390180007,53196.869108160005 2025-06-02,06:39:08.000,153,11079831,5165,0,1748846347,13084.669453720002,27710.569119930005,53196.9529536 2025-06-02,06:39:09.000,153,11079838,5165,0,1748846348,13084.831125160003,35562.08044044,53197.092696 2025-06-02,06:39:10.000,153,11079842,5485,0,1748846349,13084.938906119998,25863.774600360004,53197.26038688 2025-06-02,06:39:11.000,153,11079825,5725,0,1748846350,13085.127522799994,29558.794612890008,53197.37916792 2025-06-02,06:39:12.000,153,11079900,5445,0,1748846351,13085.27572161999,29097.231678750002,53197.490961840005 2025-06-02,06:39:13.000,153,11079634,5205,0,1748846352,13085.471074609995,30483.041292840004,53197.609742880006 2025-06-02,06:39:14.000,153,11079820,5245,0,1748846353,13085.693372839996,29559.6898524,53197.777433760006 2025-06-02,06:39:15.000,153,11079773,5884,0,1748846354,13085.902198449992,27712.627465890007,53197.93813752001 2025-06-02,06:39:16.000,153,11079850,5245,0,1748846355,13086.016715719998,26789.205534149994,53198.04993144 2025-06-02,06:39:17.000,153,11079802,5205,0,1748846356,13086.117760369998,29560.47935496,53198.210635200005 2025-06-02,06:39:18.000,153,11079845,6045,0,1748846357,13086.185123469993,28175.008099109997,53198.34339048 2025-06-02,06:39:19.000,153,11079854,5325,0,1748846358,13086.306377049994,29098.810683870004,53198.46915864001 2025-06-02,06:39:20.000,153,11079822,5325,0,1748846359,13086.41415800999,25865.980978050007,53198.60890104001 2025-06-02,06:39:21.000,153,11079826,5245,0,1748846360,13086.53541158999,35565.0551733,53198.73466920001 2025-06-02,06:39:22.000,153,11079821,5845,0,1748846361,13086.629719929995,25404.474436949997,53198.951269920006 2025-06-02,06:39:23.000,153,11079804,5245,0,1748846362,13086.70381934,30485.057344019995,53199.02114112001 2025-06-02,06:39:24.000,153,11079812,5165,0,1748846363,13086.84528185,26790.403886250002,53199.167870640005 2025-06-02,06:39:25.000,153,11079775,5725,0,1748846364,13087.013689599997,34642.253565000006,53199.32857440001 2025-06-02,06:39:26.000,153,11079849,5805,0,1748846365,13087.134943179997,27252.826814250002,53199.47530392001 2025-06-02,06:39:27.000,153,11079811,5884,0,1748846366,13087.269669380003,27253.193369009998,53199.59408496001 2025-06-02,06:39:28.000,153,11079853,4845,0,1748846367,13087.377450339998,28177.22152593,53199.75478872 2025-06-02,06:39:29.000,153,11079816,5325,0,1748846368,13087.451549749989,28639.30609569,53199.86658264 2025-06-02,06:39:30.000,153,11079777,5884,0,1748846369,13087.57280332999,27253.95467505,53200.01331216 2025-06-02,06:39:31.000,153,11079806,5285,0,1748846370,13087.6199575,32796.55166058001,53200.1320932 2025-06-02,06:39:32.000,153,11079807,5845,0,1748846371,13087.83551941999,29101.89820281,53200.27882272 2025-06-02,06:39:33.000,153,11079812,5285,0,1748846372,13088.00392717,30949.693698839998,53200.390616640005 2025-06-02,06:39:34.000,153,11079813,5925,0,1748846373,13088.259906949992,33259.277701169995,53200.586256 2025-06-02,06:39:35.000,153,11079807,5725,0,1748846374,13088.495677799998,26793.30812781,53200.68407568 2025-06-02,06:39:36.000,153,11079812,5285,0,1748846375,13088.744921269994,34645.298789160006,53200.85875368 2025-06-02,06:39:37.000,153,11079861,5805,0,1748846376,13089.02110998,34183.58077416,53200.98452184001 2025-06-02,06:39:38.000,153,11079807,6005,0,1748846377,13089.384870720001,29103.18114447,53201.12426424001 2025-06-02,06:39:39.000,153,11079794,5485,0,1748846378,13089.735158839998,27717.68874123,53201.26400664 2025-06-02,06:39:40.000,153,11079818,5565,0,1748846379,13090.21343684999,29565.413745960002,53201.43868464001 2025-06-02,06:39:41.000,153,11079778,5485,0,1748846380,13090.604142830001,32336.835598499994,53201.634324000006 2025-06-02,06:39:42.000,153,11079807,5925,0,1748846381,13091.068948219989,33260.863755419996,53201.77406640001 2025-06-02,06:39:43.000,153,11079795,5485,0,1748846382,13091.39229109999,30951.702700890004,53201.98368 2025-06-02,06:39:44.000,153,11079748,4925,0,1748846383,13091.695425049991,25871.162088600002,53202.20726784001 2025-06-02,06:39:45.000,153,11079827,5805,0,1748846384,13091.958141139992,31413.815467170003,53202.37495872001 2025-06-02,06:39:46.000,153,11079815,5765,0,1748846385,13092.207384609988,30028.231425239996,53202.52867536 2025-06-02,06:39:47.000,153,11079786,5405,0,1748846386,13092.47010069999,31414.076284979994,53202.80117304001 2025-06-02,06:39:48.000,153,11079780,4725,0,1748846387,13092.766498339995,29566.647343710007,53203.01078664 2025-06-02,06:39:49.000,153,11079817,5725,0,1748846388,13093.069632289997,30028.626176520003,53203.171490400004 2025-06-02,06:39:50.000,153,11079797,5845,0,1748846389,13093.339084689993,30028.788306510003,53203.32520704 2025-06-02,06:39:51.000,153,11079761,5925,0,1748846390,13093.635482329999,29567.063242379998,53203.49988504001 2025-06-02,06:39:52.000,153,11079756,5445,0,1748846391,13093.87125317999,30952.922200379995,53203.71648576001 2025-06-02,06:39:53.000,153,11079763,5684,0,1748846392,13094.03966093,29567.429797139994,53203.842253920004 2025-06-02,06:39:54.000,153,11079808,5325,0,1748846393,13094.187859749996,26334.332224380007,53204.06584176 2025-06-02,06:39:55.000,153,11079776,5245,0,1748846394,13094.275431779992,29105.831617350006,53204.19160992001 2025-06-02,06:39:56.000,153,11079773,5845,0,1748846395,13094.336058569992,30491.634182309994,53204.38026216 2025-06-02,06:39:57.000,153,11079761,5684,0,1748846396,13094.369740119997,31877.486091180006,53204.52000456 2025-06-02,06:39:58.000,153,11079768,5645,0,1748846397,13094.544884180003,29568.191103179997,53204.69468256001 2025-06-02,06:39:59.000,153,11079774,5445,0,1748846398,13094.720028239994,25873.178139780008,53204.86237344001 2025-06-02,06:40:00.000,153,11079799,5725,0,1748846399,13094.88843598999,27721.001832330003,53204.96019312001 2025-06-02,06:40:01.000,153,11079795,5645,0,1748846400,13095.01642588,31416.39544875,53205.11390976 2025-06-02,06:40:02.000,153,11079725,5765,0,1748846401,13095.07705267,29568.994703999997,53205.21172944 2025-06-02,06:40:03.000,153,11079763,5925,0,1748846402,13095.15115207999,28183.417711200003,53205.34448472001 2025-06-02,06:40:04.000,153,11079794,5165,0,1748846403,13095.13767946,30493.00171353,53205.46326576001 2025-06-02,06:40:05.000,153,11079790,5125,0,1748846404,13095.11073421999,34650.19793451,53205.6169824 2025-06-02,06:40:06.000,153,11079780,5325,0,1748846405,13095.0972616,27260.05922163,53205.70082784001 2025-06-02,06:40:07.000,153,11079855,5965,0,1748846406,13095.205042559995,30955.382346750004,53205.84755736001 2025-06-02,06:40:08.000,153,11079808,4485,0,1748846407,13095.306087209996,29107.868815919996,53205.91742856001 2025-06-02,06:40:09.000,153,11079803,5684,0,1748846408,13095.407131859996,25874.644358820005,53206.022235360004 2025-06-02,06:40:10.000,153,11079795,5725,0,1748846409,13095.474494959992,32803.35407103,53206.13402928001 2025-06-02,06:40:11.000,153,11079810,5445,0,1748846410,13095.595748539992,26798.7571053,53206.23883608 2025-06-02,06:40:12.000,153,11079804,5485,0,1748846411,13095.656375329992,28646.468011770005,53206.35063000001 2025-06-02,06:40:13.000,153,11079848,5445,0,1748846412,13095.764156290003,30032.291724120005,53206.42050120001 2025-06-02,06:40:14.000,153,11079861,5884,0,1748846413,13095.858464629993,29570.489119560007,53206.51832088001 2025-06-02,06:40:15.000,153,11079838,5565,0,1748846414,13095.898882489993,33265.79109729,53206.58819208001 2025-06-02,06:40:16.000,153,11079850,5485,0,1748846415,13096.040344999994,32803.96029621,53206.65806328001 2025-06-02,06:40:17.000,153,11079828,5125,0,1748846416,13096.026872379989,30032.630082360003,53206.692998880004 2025-06-02,06:40:18.000,153,11079814,5605,0,1748846417,13096.094235479999,28185.04606023,53206.7698572 2025-06-02,06:40:19.000,153,11079773,5725,0,1748846418,13096.19528013,28185.130649790008,53206.87466400001 2025-06-02,06:40:20.000,153,11079813,5725,0,1748846419,13096.37042418999,29109.158806709995,53206.95152232001 2025-06-02,06:40:21.000,153,11079774,5565,0,1748846420,13096.53883194,29571.35616255,53207.03536776 2025-06-02,06:40:22.000,153,11079819,5884,0,1748846421,13096.720712310002,31419.15165858,53207.06331624 2025-06-02,06:40:23.000,153,11079780,5085,0,1748846422,13096.882383750002,30957.327906630002,53207.098251840005 2025-06-02,06:40:24.000,153,11079815,5684,0,1748846423,13096.990164709998,32343.264405060007,53207.16113592001 2025-06-02,06:40:25.000,153,11079800,5365,0,1748846424,13097.044055189988,27262.4488767,53207.27991696 2025-06-02,06:40:26.000,153,11079797,5845,0,1748846425,13097.158572459994,27262.512318869994,53207.335813920006 2025-06-02,06:40:27.000,153,11079775,5765,0,1748846426,13097.219199249994,28186.455886230004,53207.42664648001 2025-06-02,06:40:28.000,153,11079788,4725,0,1748846427,13097.320243899994,30958.025770499997,53207.44062072 2025-06-02,06:40:29.000,153,11079785,5884,0,1748846428,13097.4549701,28186.702605779996,53207.51049192 2025-06-02,06:40:30.000,153,11079797,5884,0,1748846429,13097.63011415999,30958.32183396,53207.58036312 2025-06-02,06:40:31.000,153,11079788,5365,0,1748846430,13097.791785599991,32806.11732999,53207.69215704001 2025-06-02,06:40:32.000,153,11079804,5445,0,1748846431,13097.993874899992,31882.52621913,53207.838886560006 2025-06-02,06:40:33.000,153,11079810,5245,0,1748846432,13098.249854679998,30496.899882419995,53207.94369336 2025-06-02,06:40:34.000,153,11079785,5884,0,1748846433,13098.46541659999,32806.786997339994,53207.95766760001 2025-06-02,06:40:35.000,153,11079787,5925,0,1748846434,13098.640560659995,34654.8010164,53208.09042288 2025-06-02,06:40:36.000,153,11079856,5365,0,1748846435,13098.75507793,25878.634166400007,53208.12535848001 2025-06-02,06:40:37.000,153,11079823,6084,0,1748846436,13098.86959519999,31421.830327980002,53208.30003648 2025-06-02,06:40:38.000,153,11079868,5245,0,1748846437,13098.930221989991,24031.177028610007,53208.39785616 2025-06-02,06:40:39.000,153,11079829,5645,0,1748846438,13099.044739259996,30960.154607760007,53208.40484328 2025-06-02,06:40:40.000,153,11079862,5405,0,1748846439,13099.125574979997,29574.493025400006,53208.48170160001 2025-06-02,06:40:41.000,153,11079694,5445,0,1748846440,13099.260301180002,31884.26735424,53208.607469760005 2025-06-02,06:40:42.000,153,11079657,5805,0,1748846441,13099.307455349997,28650.873718019997,53208.75419928 2025-06-02,06:40:43.000,153,11079708,5325,0,1748846442,13099.401763690003,29574.71859756,53208.8310576 2025-06-02,06:40:44.000,153,11079645,5965,0,1748846443,13099.455654169993,30036.704479499997,53208.83804472001 2025-06-02,06:40:45.000,153,11079851,5965,0,1748846444,13099.556698819993,30036.68333211,53208.96381288001 2025-06-02,06:40:46.000,153,11079844,5365,0,1748846445,13099.651007159999,31422.64097793,53209.13150376001 2025-06-02,06:40:47.000,153,11079840,5405,0,1748846446,13099.731842879999,30498.894786210003,53209.208362080004 2025-06-02,06:40:48.000,153,11079834,5485,0,1748846447,13099.86656907999,34656.4223163,53209.29919464001 2025-06-02,06:40:49.000,153,11079808,5285,0,1748846448,13099.920459559995,35118.36590346,53209.43893704001 2025-06-02,06:40:50.000,153,11079830,5325,0,1748846449,13099.940668489995,30961.070994659996,53209.543743840004 2025-06-02,06:40:51.000,153,11079830,5365,0,1748846450,13100.04844944999,30961.17673161,53209.58566656001 2025-06-02,06:40:52.000,153,11079795,5805,0,1748846451,13100.223593509996,31885.197839400003,53209.68348624001 2025-06-02,06:40:53.000,153,11079829,5965,0,1748846452,13100.365056019997,33271.29646781999,53209.72540896001 2025-06-02,06:40:54.000,153,11079804,5125,0,1748846453,13100.493045909992,25880.671364969996,53209.87213848001 2025-06-02,06:40:55.000,153,11079814,5525,0,1748846454,13100.567145319998,27266.657207309996,53209.89309984001 2025-06-02,06:40:56.000,153,11079831,5605,0,1748846455,13100.728816759998,35581.55718663,53209.97694528 2025-06-02,06:40:57.000,153,11079829,5765,0,1748846456,13100.877015579994,29576.551371359994,53209.99091952001 2025-06-02,06:40:58.000,153,11079876,5485,0,1748846457,13101.099313809995,28190.847494219997,53210.22149448 2025-06-02,06:40:59.000,153,11079806,5525,0,1748846458,13101.281194179996,25419.383346899995,53210.31931416 2025-06-02,06:41:00.000,153,11079827,5965,0,1748846459,13101.557382890001,30038.882660670002,53210.39617248001 2025-06-02,06:41:01.000,153,11079809,5884,0,1748846460,13101.739263260002,28191.3127368,53210.48001792 2025-06-02,06:41:02.000,153,11079779,5684,0,1748846461,13101.907671009998,28653.453699599995,53210.58482472 2025-06-02,06:41:03.000,153,11079824,5285,0,1748846462,13102.022188279989,24958.01073927,53210.787451200005 2025-06-02,06:41:04.000,153,11079812,5365,0,1748846463,13102.19059603,28653.503043510005,53210.836361040005 2025-06-02,06:41:05.000,153,11079810,5325,0,1748846464,13102.399421639995,27729.566525279995,53210.97610344001 2025-06-02,06:41:06.000,153,11079824,5365,0,1748846465,13102.46678473999,28653.425503079998,53211.08091024 2025-06-02,06:41:07.000,153,11079774,5525,0,1748846466,13102.55435677,31887.016514939998,53211.185717039996 2025-06-02,06:41:08.000,153,11079810,5405,0,1748846467,13102.61498356,33272.86137468,53211.37436928 2025-06-02,06:41:09.000,153,11079820,5205,0,1748846468,13102.635192490001,26805.707547480008,53211.39533064 2025-06-02,06:41:10.000,153,11079825,5884,0,1748846469,13102.709291899992,28653.369110040003,53211.59795712001 2025-06-02,06:41:11.000,153,11079842,5325,0,1748846470,13102.769918689992,26805.62295792,53211.71673816001 2025-06-02,06:41:12.000,153,11079845,5765,0,1748846471,13102.837281790002,30963.079996710003,53211.76564800001 2025-06-02,06:41:13.000,153,11079857,5725,0,1748846472,13102.904644889997,30039.284461079995,53211.8005836 2025-06-02,06:41:14.000,153,11079771,5605,0,1748846473,13102.978744300002,26343.911992049994,53211.940326 2025-06-02,06:41:15.000,153,11079807,4925,0,1748846474,13102.992216919993,27729.792097440004,53212.115004 2025-06-02,06:41:16.000,153,11079842,5085,0,1748846475,13102.965271679997,29115.721546739995,53212.17090096001 2025-06-02,06:41:17.000,153,11079818,5285,0,1748846476,13102.864227029997,33735.136270949995,53212.26173352 2025-06-02,06:41:18.000,153,11079778,5365,0,1748846477,13102.790127619992,31887.439462740003,53212.33160472 2025-06-02,06:41:19.000,153,11079786,5405,0,1748846478,13102.668874039991,30963.700320150005,53212.36654032001 2025-06-02,06:41:20.000,153,11079672,5405,0,1748846479,13102.379212709995,28654.172710860003,53212.4992956 2025-06-02,06:41:21.000,153,11079675,5805,0,1748846480,13102.150178169999,29578.179720390006,53212.513269840005 2025-06-02,06:41:22.000,153,11079835,5645,0,1748846481,13101.873989459993,29116.377115829993,53212.59711528 2025-06-02,06:41:23.000,153,11079830,5365,0,1748846482,13101.584328129997,31426.144395540003,53212.57615392001 2025-06-02,06:41:24.000,153,11079781,5884,0,1748846483,13101.368766209991,32350.095012029997,53212.64602512 2025-06-02,06:41:25.000,153,11079884,5245,0,1748846484,13101.18688583999,29578.41234168,53212.64602512 2025-06-02,06:41:26.000,153,11079860,5485,0,1748846485,13100.978060229994,30040.475764050003,53212.61108952 2025-06-02,06:41:27.000,153,11079902,5325,0,1748846486,13100.769234619998,29578.57447167,53212.639038 2025-06-02,06:41:28.000,153,11079848,4605,0,1748846487,13100.533463769993,25883.131511340005,53212.62506376001 2025-06-02,06:41:29.000,153,11079849,5684,0,1748846488,13100.304429229996,25883.230199159996,53212.54820544 2025-06-02,06:41:30.000,153,11079814,5245,0,1748846489,13100.09560362,30040.81412229,53212.583141040006 2025-06-02,06:41:31.000,153,11079838,5365,0,1748846490,13099.8126786,29116.94104623,53212.50628272001 2025-06-02,06:41:32.000,153,11079841,5725,0,1748846491,13099.583644059989,30964.750640519997,53212.464360000005 2025-06-02,06:41:33.000,153,11079862,5285,0,1748846492,13099.401763690003,31426.708325939995,53212.40147592 2025-06-02,06:41:34.000,153,11079787,5765,0,1748846493,13099.260301180002,28193.117314079995,53212.296669120005 2025-06-02,06:41:35.000,153,11079872,5285,0,1748846494,13099.165992839997,30502.905741180002,53212.3246176 2025-06-02,06:41:36.000,153,11079840,4925,0,1748846495,13099.085157119996,26807.498026500005,53212.36654032001 2025-06-02,06:41:37.000,153,11079815,5845,0,1748846496,13098.88980412999,28655.512045559997,53212.226797920004 2025-06-02,06:41:38.000,153,11079812,5445,0,1748846497,13098.61361542,30965.420307869994,53212.177888080005 2025-06-02,06:41:39.000,153,11079792,5445,0,1748846498,13098.357635639994,30041.582477460004,53212.14295248 2025-06-02,06:41:40.000,153,11079802,5325,0,1748846499,13098.128601099997,33737.110027350005,53212.06609416 2025-06-02,06:41:41.000,153,11079833,5645,0,1748846500,13097.899566560001,31427.31455112,53212.059107040004 2025-06-02,06:41:42.000,153,11079812,5165,0,1748846501,13097.744631429996,25883.928063030005,53211.9752616 2025-06-02,06:41:43.000,153,11079861,6045,0,1748846502,13097.603168919995,31427.29340373,53211.84949344 2025-06-02,06:41:44.000,153,11079822,5245,0,1748846503,13097.562751059995,30503.39213115,53211.84949344 2025-06-02,06:41:45.000,153,11079778,5125,0,1748846504,13097.52906950999,30041.441494860002,53211.80757072 2025-06-02,06:41:46.000,153,11079837,5805,0,1748846505,13097.401079619995,28655.603684250003,53211.70975104 2025-06-02,06:41:47.000,153,11079829,5845,0,1748846506,13097.320243899994,21726.393483809996,53211.625905600005 2025-06-02,06:41:48.000,153,11079835,6005,0,1748846507,13097.158572459994,34198.98312321,53211.6608412 2025-06-02,06:41:49.000,153,11079848,5285,0,1748846508,13096.969955779998,22650.273608999996,53211.59097 2025-06-02,06:41:50.000,153,11079831,5725,0,1748846509,13096.754393859992,27731.688313410006,53211.56302152 2025-06-02,06:41:51.000,153,11079818,5285,0,1748846510,13096.484941459996,28193.596654919995,53211.507124560005 2025-06-02,06:41:52.000,153,11079821,5765,0,1748846511,13096.222225369995,36508.560076409995,53211.43725336 2025-06-02,06:41:53.000,153,11079825,5725,0,1748846512,13096.026872379989,29117.41333794,53211.353407919996 2025-06-02,06:41:54.000,153,11079814,5525,0,1748846513,13095.871937249998,27731.519134290007,53211.31847232 2025-06-02,06:41:55.000,153,11079853,5725,0,1748846514,13095.696793189993,32812.92678957,53211.24860112 2025-06-02,06:41:56.000,153,11079806,5285,0,1748846515,13095.595748539992,27731.476839509996,53211.15776856 2025-06-02,06:41:57.000,153,11079892,5165,0,1748846516,13095.528385439997,30964.969163550006,53211.1018716 2025-06-02,06:41:58.000,153,11079809,5805,0,1748846517,13095.434077099992,32812.539087419995,53211.03898752 2025-06-02,06:41:59.000,153,11079812,5405,0,1748846518,13095.359977690001,28192.919938439998,53211.0320004 2025-06-02,06:42:00.000,153,11079832,5165,0,1748846519,13095.17809732,33736.151345670005,53210.94815496001 2025-06-02,06:42:01.000,153,11079804,5325,0,1748846520,13094.98948063999,33736.05265785,53210.85732240001 2025-06-02,06:42:02.000,153,11079783,5884,0,1748846521,13094.800863959994,28192.59567846,53210.81539968 2025-06-02,06:42:03.000,153,11079810,5285,0,1748846522,13094.625719899988,26806.687376550006,53210.787451200005 2025-06-02,06:42:04.000,153,11079803,5645,0,1748846523,13094.464048460002,27730.47586305,53210.76648984 2025-06-02,06:42:05.000,153,11079852,5245,0,1748846524,13094.322585950002,30040.151504070003,53210.738541360006 2025-06-02,06:42:06.000,153,11079801,5605,0,1748846525,13094.160914510001,31887.834214019997,53210.61277320001 2025-06-02,06:42:07.000,153,11079886,5325,0,1748846526,13094.046397239996,26806.405411350002,53210.570850480006 2025-06-02,06:42:08.000,153,11079792,5485,0,1748846527,13093.864516869995,24958.68040662,53210.47303080001 2025-06-02,06:42:09.000,153,11079832,5405,0,1748846528,13093.72979066999,30963.996383610007,53210.4380952 2025-06-02,06:42:10.000,153,11079865,5725,0,1748846529,13093.541173989994,28654.306644330005,53210.37521112001 2025-06-02,06:42:11.000,153,11079812,5165,0,1748846530,13093.318875759993,23111.117531879994,53210.36123688 2025-06-02,06:42:12.000,153,11079796,5485,0,1748846531,13093.035950739992,24958.779094440004,53210.27739144001 2025-06-02,06:42:13.000,153,11079818,5125,0,1748846532,13092.79344357999,29116.179740189997,53210.22848160001 2025-06-02,06:42:14.000,153,11079853,5725,0,1748846533,13092.59135427999,26344.454775060003,53210.20053312 2025-06-02,06:42:15.000,153,11079864,5205,0,1748846534,13092.483573319994,28654.081072169996,53210.165597520005 2025-06-02,06:42:16.000,153,11079845,5845,0,1748846535,13092.315165569998,27730.186848719997,53210.02585512 2025-06-02,06:42:17.000,153,11079876,5325,0,1748846536,13092.106339960003,32811.53811096,53209.94200968001 2025-06-02,06:42:18.000,153,11079835,5765,0,1748846537,13091.789733389996,26344.34903811,53209.879125600004 2025-06-02,06:42:19.000,153,11079860,5325,0,1748846538,13091.567435159996,24496.468952519994,53209.85816424 2025-06-02,06:42:20.000,153,11079845,5884,0,1748846539,13091.21041072999,27729.975374820002,53209.85816424 2025-06-02,06:42:21.000,153,11079806,5325,0,1748846540,13091.028530359989,25420.172849459996,53209.78829304 2025-06-02,06:42:22.000,153,11079863,5845,0,1748846541,13090.725396410002,30963.354912780007,53209.669512 2025-06-02,06:42:23.000,153,11079839,5684,0,1748846542,13090.604142830001,30039.418394549997,53209.7393832 2025-06-02,06:42:24.000,153,11079847,5765,0,1748846543,13090.42226246,29115.446630670005,53209.62060216 2025-06-02,06:42:25.000,153,11079867,5845,0,1748846544,13090.368371979996,30962.924915850002,53209.52278248 2025-06-02,06:42:26.000,153,11079858,5285,0,1748846545,13090.327954119995,27267.355071180005,53209.5297696 2025-06-02,06:42:27.000,153,11079837,5565,0,1748846546,13090.287536259995,33272.43137775001,53209.494834000005 2025-06-02,06:42:28.000,153,11079795,5125,0,1748846547,13090.15954637,30500.931984780007,53209.4249628 2025-06-02,06:42:29.000,153,11079887,5684,0,1748846548,13089.97092968999,28191.256343760004,53209.397014320006 2025-06-02,06:42:30.000,153,11079852,5165,0,1748846549,13089.815994559998,31886.734549739995,53209.36906584001 2025-06-02,06:42:31.000,153,11079861,5805,0,1748846550,13089.714949909998,29115.03778113,53209.3550916 2025-06-02,06:42:32.000,153,11079859,5605,0,1748846551,13089.714949909998,30500.882640869997,53209.327143120005 2025-06-02,06:42:33.000,153,11079670,4925,0,1748846552,13089.667795740002,30500.967230430004,53209.26425904 2025-06-02,06:42:34.000,153,11079841,5725,0,1748846553,13089.593696329997,31886.98831842,53209.23631056 2025-06-02,06:42:35.000,153,11079872,5125,0,1748846554,13089.485915370002,36506.3959935,53209.22233632001 2025-06-02,06:42:36.000,153,11079805,5884,0,1748846555,13089.344452860001,30963.143438879997,53209.229323440006 2025-06-02,06:42:37.000,153,11079853,5485,0,1748846556,13089.229935589996,30501.15755694,53209.145478 2025-06-02,06:42:38.000,153,11079824,4525,0,1748846557,13089.149099869996,28653.446650469996,53209.17342648001 2025-06-02,06:42:39.000,153,11079795,5565,0,1748846558,13089.09520938999,32811.0305736,53209.2153492 2025-06-02,06:42:40.000,153,11079858,5125,0,1748846559,13089.09520938999,29577.61578999,53209.17342648001 2025-06-02,06:42:41.000,153,11079836,5485,0,1748846560,13089.17604510999,26806.045905720006,53209.25028480001 2025-06-02,06:42:42.000,153,11079850,5605,0,1748846561,13089.26361714,27730.01062047,53209.20137496001 2025-06-02,06:42:43.000,153,11079852,5245,0,1748846562,13089.344452860001,32349.531081630004,53209.29220752 2025-06-02,06:42:44.000,153,11079846,5205,0,1748846563,13089.304035000001,27730.271438280004,53209.2852204 2025-06-02,06:42:45.000,153,11079861,5845,0,1748846564,13089.371398099996,29578.123327349997,53209.3550916 2025-06-02,06:42:46.000,153,11079896,5125,0,1748846565,13089.452233819997,34659.62967045,53209.32015600001 2025-06-02,06:42:47.000,153,11079836,5485,0,1748846566,13089.593696329997,27268.715553269998,53209.4598984 2025-06-02,06:42:48.000,153,11079805,6005,0,1748846567,13089.836203489998,35121.95391063001,53209.50182112 2025-06-02,06:42:49.000,153,11079701,5805,0,1748846568,13090.09218326999,28192.91288931,53209.59265368 2025-06-02,06:42:50.000,153,11079730,5085,0,1748846569,13090.36163567,31426.708325939995,53209.67649912001 2025-06-02,06:42:51.000,153,11079715,5645,0,1748846570,13090.590670209996,33274.70824674,53209.77431880001 2025-06-02,06:42:52.000,153,11079836,5165,0,1748846571,13090.792759509997,32350.969104150005,53209.87213848001 2025-06-02,06:42:53.000,153,11079829,5525,0,1748846572,13090.994848809998,29579.547251609998,53210.046816480004 2025-06-02,06:42:54.000,153,11079850,5285,0,1748846573,13091.21041072999,26346.139517129996,53210.17957176001 2025-06-02,06:42:55.000,153,11079824,5485,0,1748846574,13091.47986313,27270.30865665,53210.284378560005 2025-06-02,06:42:56.000,153,11079845,5965,0,1748846575,13091.695425049991,30042.386078280004,53210.42412096001 2025-06-02,06:42:57.000,153,11079863,5884,0,1748846576,13091.991822689997,32814.32956644001,53210.56386336001 2025-06-02,06:42:58.000,153,11079793,5005,0,1748846577,13092.375792359999,30504.68917107,53210.78046408001 2025-06-02,06:42:59.000,153,11079816,5245,0,1748846578,13092.69913524,27733.04174637,53210.86430952 2025-06-02,06:43:00.000,153,11079851,5765,0,1748846579,13093.069632289997,33738.57624639,53211.08789736 2025-06-02,06:43:01.000,153,11079820,5085,0,1748846580,13093.413184099998,31428.830114070006,53211.22763976 2025-06-02,06:43:02.000,153,11079826,5285,0,1748846581,13093.642218639994,27733.175679840002,53211.43026624001 2025-06-02,06:43:03.000,153,11079810,5205,0,1748846582,13093.93861628,30504.942939750006,53211.57000864001 2025-06-02,06:43:04.000,153,11079858,5205,0,1748846583,13094.235013919992,27733.1897781,53211.87744192 2025-06-02,06:43:05.000,153,11079878,5445,0,1748846584,13094.686346689989,28195.161561779998,53212.024171439996 2025-06-02,06:43:06.000,153,11079872,5044,0,1748846585,13095.144415769995,28657.126296329996,53212.24077216001 2025-06-02,06:43:07.000,153,11079849,5805,0,1748846586,13095.589012229997,36048.45631218,53212.38051456 2025-06-02,06:43:08.000,153,11079810,5365,0,1748846587,13096.04708130999,29119.154473050003,53212.65301224001 2025-06-02,06:43:09.000,153,11079878,5605,0,1748846588,13096.41757836,30505.062774959995,53212.93948416001 2025-06-02,06:43:10.000,153,11079827,5684,0,1748846589,13096.868911129997,27271.309633109995,53213.22595608001 2025-06-02,06:43:11.000,153,11079812,5205,0,1748846590,13097.360661759994,28657.217935020002,53213.51242800001 2025-06-02,06:43:12.000,153,11079853,5965,0,1748846591,13097.791785599991,27733.217974619998,53213.756977200006 2025-06-02,06:43:13.000,153,11079833,5645,0,1748846592,13098.222909439988,28195.196807429995,53213.973577920005 2025-06-02,06:43:14.000,153,11079841,5684,0,1748846593,13098.66750589999,30504.957038010005,53214.28101120001 2025-06-02,06:43:15.000,153,11079835,5725,0,1748846594,13099.031266639991,32352.717288390006,53214.50459904 2025-06-02,06:43:16.000,153,11079795,5765,0,1748846595,13099.395027379993,29118.914802629995,53214.83299368001 2025-06-02,06:43:17.000,153,11079839,5765,0,1748846596,13099.819414909995,25885.154611649996,53215.08453 2025-06-02,06:43:18.000,153,11079801,5884,0,1748846597,13100.230329819991,28656.851380260006,53215.33606632001 2025-06-02,06:43:19.000,153,11079819,5765,0,1748846598,13100.668189969998,32814.414156,53215.74131928001 2025-06-02,06:43:20.000,153,11079872,5525,0,1748846599,13101.15320429,30042.625748699997,53215.985868480006 2025-06-02,06:43:21.000,153,11079845,4965,0,1748846600,13101.624745989997,29118.682181340002,53216.26535328001 2025-06-02,06:43:22.000,153,11079808,4725,0,1748846601,13102.001979349989,28656.625808099998,53216.47496688 2025-06-02,06:43:23.000,153,11079873,5765,0,1748846602,13102.29164068,24960.943177349996,53216.76842592001 2025-06-02,06:43:24.000,153,11079698,4365,0,1748846603,13102.608247249991,34199.99819793001,53217.0758592 2025-06-02,06:43:25.000,153,11079671,5845,0,1748846604,13102.951799059992,29580.31560678,53217.34136976 2025-06-02,06:43:26.000,153,11079814,5285,0,1748846605,13103.32229610999,29118.273331799996,53217.55098336 2025-06-02,06:43:27.000,153,11079793,5845,0,1748846606,13103.62543005999,30965.98423827,53217.81649392 2025-06-02,06:43:28.000,153,11079812,5525,0,1748846607,13103.935300320001,32813.73743952,53218.06803024001 2025-06-02,06:43:29.000,153,11079771,5725,0,1748846608,13104.177807480002,29118.139398330008,53218.27065672 2025-06-02,06:43:30.000,153,11079793,4885,0,1748846609,13104.433787259994,28194.097143150007,53218.55712864 2025-06-02,06:43:31.000,153,11079811,6005,0,1748846610,13104.588722389999,30965.67407655,53218.75975512001 2025-06-02,06:43:32.000,153,11079825,5565,0,1748846611,13104.75039383,32813.349737369994,53219.06020128 2025-06-02,06:43:33.000,153,11079797,5805,0,1748846612,13104.858174789995,31427.385042420006,53219.220905040005 2025-06-02,06:43:34.000,153,11079858,4605,0,1748846613,13105.01310992,27269.730627990008,53219.54231256 2025-06-02,06:43:35.000,153,11079815,5884,0,1748846614,13105.248880769992,31427.032585919995,53219.70301632 2025-06-02,06:43:36.000,153,11079852,4365,0,1748846615,13105.558751029988,28655.30762079,53219.891668560005 2025-06-02,06:43:37.000,153,11079791,5765,0,1748846616,13105.88209390999,25883.695441739997,53220.108269280005 2025-06-02,06:43:38.000,153,11079845,5005,0,1748846617,13106.12460106999,30041.279364870003,53220.40871544 2025-06-02,06:43:39.000,153,11079788,5285,0,1748846618,13106.326690369991,31888.983222209994,53220.62531616001 2025-06-02,06:43:40.000,153,11079780,5405,0,1748846619,13106.508570739992,31426.877505059994,53220.79300704001 2025-06-02,06:43:41.000,153,11079812,5605,0,1748846620,13106.690451109993,30040.898711849994,53220.9537108 2025-06-02,06:43:42.000,153,11079798,5445,0,1748846621,13106.825177309998,28192.89174192,53221.184285760006 2025-06-02,06:43:43.000,153,11079797,5725,0,1748846622,13107.0878934,27730.870614329993,53221.37293800001 2025-06-02,06:43:44.000,153,11079848,5085,0,1748846623,13107.28324638999,29578.468734719994,53221.57556448 2025-06-02,06:43:45.000,153,11079817,5765,0,1748846624,13107.397763659996,27268.736700659996,53221.77120384 2025-06-02,06:43:46.000,153,11079805,5805,0,1748846625,13107.545962479991,30964.151464470007,53221.966843199996 2025-06-02,06:43:47.000,153,11079780,5405,0,1748846626,13107.626798199992,24958.884831389994,53222.09261136001 2025-06-02,06:43:48.000,153,11079842,5405,0,1748846627,13107.673952370002,29116.222034970007,53222.29523784 2025-06-02,06:43:49.000,153,11079697,6005,0,1748846628,13107.680688679997,33273.679073759995,53222.36510904 2025-06-02,06:43:50.000,153,11079818,5325,0,1748846629,13107.606589269992,28654.172710860003,53222.64459384001 2025-06-02,06:43:51.000,153,11079803,5765,0,1748846630,13107.478599379996,33735.467580059994,53222.86818168 2025-06-02,06:43:52.000,153,11079863,6045,0,1748846631,13107.38429103999,29115.925971510005,53222.910104400005 2025-06-02,06:43:53.000,153,11079863,5725,0,1748846632,13107.357345799996,30963.524091900006,53223.05683392 2025-06-02,06:43:54.000,153,11079829,5565,0,1748846633,13107.424708899991,32811.1715562,53223.25247328 2025-06-02,06:43:55.000,153,11079813,5645,0,1748846634,13107.47186307,26343.883795529997,53223.38522856001 2025-06-02,06:43:56.000,153,11079792,5245,0,1748846635,13107.498808309996,31887.058809719994,53223.45509976001 2025-06-02,06:43:57.000,153,11079851,5485,0,1748846636,13107.438181519996,30963.157537139996,53223.60182928001 2025-06-02,06:43:58.000,153,11079878,4565,0,1748846637,13107.424708899991,32348.748628200003,53223.699648960006 2025-06-02,06:43:59.000,153,11079844,5525,0,1748846638,13107.31019163,29115.02368287,53223.8533656 2025-06-02,06:44:00.000,153,11079859,5725,0,1748846639,13107.236092219995,28652.91091659,53223.965159520005 2025-06-02,06:44:01.000,153,11079875,5845,0,1748846640,13107.16199280999,30962.346887189997,53224.10490192001 2025-06-02,06:44:02.000,153,11079844,5205,0,1748846641,13107.135047569995,22647.34117092,53224.21669584 2025-06-02,06:44:03.000,153,11079808,5165,0,1748846642,13107.08115708999,29576.128423560003,53224.300541280005 2025-06-02,06:44:04.000,153,11079781,5805,0,1748846643,13107.06094815999,28652.184856199994,53224.41233520001 2025-06-02,06:44:05.000,153,11079825,5845,0,1748846644,13107.054211849994,33733.30349715,53224.59400032 2025-06-02,06:44:06.000,153,11079855,5845,0,1748846645,13107.0878934,33271.324664340005,53224.53111624001 2025-06-02,06:44:07.000,153,11079824,5205,0,1748846646,13107.155256499995,30499.775927459996,53224.71278136 2025-06-02,06:44:08.000,153,11079817,6005,0,1748846647,13107.195674359995,34195.28937909,53224.78265256 2025-06-02,06:44:09.000,153,11079828,5325,0,1748846648,13107.14852019,24032.932261980008,53224.922394960005 2025-06-02,06:44:10.000,153,11079794,5565,0,1748846649,13106.973376129994,25418.777121720006,53225.041176000006 2025-06-02,06:44:11.000,153,11079788,5405,0,1748846650,13106.804968379998,28652.354035319993,53225.15296992 2025-06-02,06:44:12.000,153,11079801,5765,0,1748846651,13106.555724910002,30038.198895060006,53225.20187976001 2025-06-02,06:44:13.000,153,11079832,5445,0,1748846652,13106.407526089992,28190.375202509997,53225.36957064001 2025-06-02,06:44:14.000,153,11079793,5125,0,1748846653,13106.225645719991,33733.50087279,53225.425467600006 2025-06-02,06:44:15.000,153,11079824,5325,0,1748846654,13106.117864759995,36504.880430549994,53225.48835168 2025-06-02,06:44:16.000,153,11079847,5884,0,1748846655,13106.06397427999,33733.18366194,53225.6001456 2025-06-02,06:44:17.000,153,11079833,5805,0,1748846656,13106.02355641999,26342.177906070006,53225.66302968001 2025-06-02,06:44:18.000,153,11079866,4565,0,1748846657,13106.04376534999,30499.536257040003,53225.71892664 2025-06-02,06:44:19.000,153,11079794,5445,0,1748846658,13105.935984389995,23570.664414839994,53225.79578496 2025-06-02,06:44:20.000,153,11079836,5245,0,1748846659,13105.76084032999,32347.444539150005,53225.88661752 2025-06-02,06:44:21.000,153,11079838,5485,0,1748846660,13105.477915310003,26804.304770610004,53225.977450080005 2025-06-02,06:44:22.000,153,11079833,5884,0,1748846661,13105.275826010002,26804.241328439995,53226.01937280001 2025-06-02,06:44:23.000,153,11079803,5925,0,1748846662,13105.073736710001,26342.24134824,53226.075269760004 2025-06-02,06:44:24.000,153,11079783,5645,0,1748846663,13104.96595574999,31423.423431360003,53226.20802504001 2025-06-02,06:44:25.000,153,11079879,5925,0,1748846664,13104.87164741,26804.149689750004,53226.2289864 2025-06-02,06:44:26.000,153,11079796,5365,0,1748846665,13104.78407537999,31423.493922659996,53226.2988576 2025-06-02,06:44:27.000,153,11079853,5725,0,1748846666,13104.66955811,30961.754760270007,53226.34078032 2025-06-02,06:44:28.000,153,11079828,5565,0,1748846667,13104.480941429989,27728.38227144,53226.35475456001 2025-06-02,06:44:29.000,153,11079667,5765,0,1748846668,13104.326006299998,31885.818162840005,53226.480522720005 2025-06-02,06:44:30.000,153,11079823,5805,0,1748846669,13104.150862239992,30038.050863330005,53226.45956136 2025-06-02,06:44:31.000,153,11079820,5325,0,1748846670,13104.043081279997,29114.07205032,53226.48750984 2025-06-02,06:44:32.000,153,11079848,5325,0,1748846671,13104.083499139997,31885.578492419998,53226.5084712 2025-06-02,06:44:33.000,153,11079831,6005,0,1748846672,13104.096971760002,32347.550276099995,53226.550393920006 2025-06-02,06:44:34.000,153,11079773,5925,0,1748846673,13104.177807480002,34195.34577213001,53226.57135528001 2025-06-02,06:44:35.000,153,11079852,5365,0,1748846674,13104.332742609993,28652.184856199994,53226.6831492 2025-06-02,06:44:36.000,153,11079840,5205,0,1748846675,13104.386633089998,29576.269406160005,53226.746033280004 2025-06-02,06:44:37.000,153,11079808,5405,0,1748846676,13104.460732499989,30500.05789266,53226.87878856001 2025-06-02,06:44:38.000,153,11079844,5405,0,1748846677,13104.494414049994,25418.882858669996,53226.885775680006 2025-06-02,06:44:39.000,153,11079765,5925,0,1748846678,13104.568513459999,29576.33989746,53227.02551808001 2025-06-02,06:44:40.000,153,11079872,5245,0,1748846679,13104.70323965999,28652.572558350003,53227.102376400006 2025-06-02,06:44:41.000,153,11079832,5365,0,1748846680,13105.01310992,30038.389221570003,53227.18622184 2025-06-02,06:44:42.000,153,11079855,5044,0,1748846681,13105.390343279993,27266.988516419995,53227.33993848001 2025-06-02,06:44:43.000,153,11079880,5365,0,1748846682,13105.706949849999,31886.438486280007,53227.4517324 2025-06-02,06:44:44.000,153,11079834,5325,0,1748846683,13105.86188497999,32348.424368220003,53227.605449040006 2025-06-02,06:44:45.000,153,11079841,6084,0,1748846684,13106.057237969995,32810.466643199994,53227.752178560004 2025-06-02,06:44:46.000,153,11079845,5005,0,1748846685,13106.11112845,26805.3127962,53227.94781792 2025-06-02,06:44:47.000,153,11079807,5765,0,1748846686,13106.178491549996,29576.826287429998,53228.02467624 2025-06-02,06:44:48.000,153,11079818,4805,0,1748846687,13106.333426680001,34195.98019382999,53228.24127696 2025-06-02,06:44:49.000,153,11079790,4805,0,1748846688,13106.616351700002,34657.88148621,53228.41595496001 2025-06-02,06:44:50.000,153,11079808,5565,0,1748846689,13106.845386239998,30038.537253300005,53228.590632960004 2025-06-02,06:44:51.000,153,11079868,4445,0,1748846690,13107.06768447,29114.69942289,53228.77229808001 2025-06-02,06:44:52.000,153,11079839,5525,0,1748846691,13107.155256499995,29114.70647202,53228.96095032 2025-06-02,06:44:53.000,153,11079790,5085,0,1748846692,13107.14852019,34657.902633599995,53229.14261544 2025-06-02,06:44:54.000,153,11079802,5365,0,1748846693,13107.22261959999,25881.129558419998,53229.3382548 2025-06-02,06:44:55.000,153,11079796,5325,0,1748846694,13107.215883289995,33272.135314290004,53229.54088128001 2025-06-02,06:44:56.000,153,11079784,5044,0,1748846695,13107.26303745999,24033.552585419995,53229.785430480006 2025-06-02,06:44:57.000,153,11079795,5845,0,1748846696,13107.458390449996,31424.657029110007,53229.94613424001 2025-06-02,06:44:58.000,153,11079780,5405,0,1748846697,13107.653743440002,29114.988437220003,53230.14177360001 2025-06-02,06:44:59.000,153,11079840,5285,0,1748846698,13107.828887499993,26805.369189239995,53230.25356752 2025-06-02,06:45:00.000,153,11079830,5325,0,1748846699,13107.983822629998,30962.875571940007,53230.49811672001 2025-06-02,06:45:01.000,153,11079834,5525,0,1748846700,13108.091603589994,25419.714656009994,53230.64484624001 2025-06-02,06:45:02.000,153,11079839,5405,0,1748846701,13108.165702999999,33272.776785120004,53230.85445984 2025-06-02,06:45:03.000,153,11079816,5285,0,1748846702,13108.23980240999,26343.70756728,53231.06407344 2025-06-02,06:45:04.000,153,11079842,5405,0,1748846703,13108.293692889994,25881.827422290007,53231.19682872001 2025-06-02,06:45:05.000,153,11079809,5884,0,1748846704,13108.30716551,36506.42419002,53231.38548096001 2025-06-02,06:45:06.000,153,11079762,5365,0,1748846705,13108.253275029994,28653.601731329996,53231.560158960005 2025-06-02,06:45:07.000,153,11079769,6005,0,1748846706,13108.152230379994,31887.199792319996,53231.76278544 2025-06-02,06:45:08.000,153,11079822,4925,0,1748846707,13107.990558939993,30039.467738460007,53231.9234892 2025-06-02,06:45:09.000,153,11079845,5645,0,1748846708,13107.902986909998,26805.876726600007,53231.97938616 2025-06-02,06:45:10.000,153,11079837,5565,0,1748846709,13107.882777979998,33735.12217269,53232.18899976 2025-06-02,06:45:11.000,153,11079816,5245,0,1748846710,13107.862569049998,26344.370185499996,53232.37066488001 2025-06-02,06:45:12.000,153,11079851,5805,0,1748846711,13107.781733329997,34197.65083764,53232.447523200004 2025-06-02,06:45:13.000,153,11079822,4925,0,1748846712,13107.613325580001,31426.200788579998,53232.53835576001 2025-06-02,06:45:14.000,153,11079803,5725,0,1748846713,13107.465126759991,32350.04566812,53232.62918832001 2025-06-02,06:45:15.000,153,11079821,5845,0,1748846714,13107.31019163,35121.62260151999,53232.76893072 2025-06-02,06:45:16.000,153,11079815,5765,0,1748846715,13107.16872912,36045.326498459995,53232.782904960004 2025-06-02,06:45:17.000,153,11079842,5445,0,1748846716,13107.054211849994,32811.70729008,53232.950595840004 2025-06-02,06:45:18.000,153,11079815,5725,0,1748846717,13107.007057679999,30501.95410863,53232.971557200006 2025-06-02,06:45:19.000,153,11079788,5525,0,1748846718,13106.838649929989,28654.116317820008,53233.05540264 2025-06-02,06:45:20.000,153,11079781,5645,0,1748846719,13106.697187420003,26806.27852701,53233.16719656 2025-06-02,06:45:21.000,153,11079820,5365,0,1748846720,13106.501834429997,29577.91890258,53233.16719656 2025-06-02,06:45:22.000,153,11079822,5205,0,1748846721,13106.2121731,30039.84839148,53233.23008064001 2025-06-02,06:45:23.000,153,11079819,5925,0,1748846722,13105.935984389995,30039.728556269998,53233.22309352 2025-06-02,06:45:24.000,153,11079833,5845,0,1748846723,13105.653059369994,25420.158751199997,53233.32790032001 2025-06-02,06:45:25.000,153,11079829,5725,0,1748846724,13105.424024829998,31425.22095951,53233.3209132 2025-06-02,06:45:26.000,153,11079823,5605,0,1748846725,13105.269089699992,27729.53127963,53233.36283592 2025-06-02,06:45:27.000,153,11079839,5765,0,1748846726,13105.154572430001,30500.974279560003,53233.39777152001 2025-06-02,06:45:28.000,153,11079804,4645,0,1748846727,13105.080473019996,31886.635861920004,53233.43969424 2025-06-02,06:45:29.000,153,11079754,5245,0,1748846728,13105.019846229996,31424.57243955,53233.48161696 2025-06-02,06:45:30.000,153,11079840,5165,0,1748846729,13105.019846229996,30500.438545679994,53233.49559120001 2025-06-02,06:45:31.000,153,11079810,5085,0,1748846730,13104.99290099,24957.06615585,53233.46764272001 2025-06-02,06:45:32.000,153,11079843,5925,0,1748846731,13105.067000399991,27728.480959260007,53233.474629840006 2025-06-02,06:45:33.000,153,11079791,5725,0,1748846732,13105.114154570001,29576.17776747,53233.474629840006 2025-06-02,06:45:34.000,153,11079656,5245,0,1748846733,13105.100681949996,31885.909801529997,53233.55847528 2025-06-02,06:45:35.000,153,11079809,5845,0,1748846734,13105.01310992,27728.459811869994,53233.57943664 2025-06-02,06:45:36.000,153,11079805,5925,0,1748846735,13104.86491109999,28190.142581220003,53233.65629496 2025-06-02,06:45:37.000,153,11079804,5445,0,1748846736,13104.757130139995,30961.52918811,53233.66328208001 2025-06-02,06:45:38.000,153,11079820,4805,0,1748846737,13104.70323965999,27727.691456700006,53233.65629496 2025-06-02,06:45:39.000,153,11079779,5805,0,1748846738,13104.66955811,30498.986424899995,53233.76110176001 2025-06-02,06:45:40.000,153,11079819,5845,0,1748846739,13104.64261286999,29574.923022329996,53233.72616616 2025-06-02,06:45:41.000,153,11079781,5845,0,1748846740,13104.588722389999,27727.042936740007,53233.74712752 2025-06-02,06:45:42.000,153,11079788,5525,0,1748846741,13104.521359289989,31422.260324910007,53233.83796008 2025-06-02,06:45:43.000,153,11079837,5965,0,1748846742,13104.406842019998,30498.1405293,53233.83796008 2025-06-02,06:45:44.000,153,11079801,5645,0,1748846743,13104.352951539993,31421.647050600004,53233.83796008 2025-06-02,06:45:45.000,153,11079666,5285,0,1748846744,13104.352951539993,28187.971449179997,53233.87289568 2025-06-02,06:45:46.000,153,11079821,5884,0,1748846745,13104.366424159998,23106.57084303,53233.92879264001 2025-06-02,06:45:47.000,153,11079832,5325,0,1748846746,13104.480941429989,31420.815253260007,53233.97071536001 2025-06-02,06:45:48.000,153,11079827,6005,0,1748846747,13104.568513459999,31882.50507174,53233.97071536001 2025-06-02,06:45:49.000,153,11079683,5884,0,1748846748,13104.595458699994,26339.323008420004,53233.99167672 2025-06-02,06:45:50.000,153,11079763,5405,0,1748846749,13104.595458699994,28186.773097080004,53234.01263808 2025-06-02,06:45:51.000,153,11079749,5925,0,1748846750,13104.635876559994,30496.004642910004,53234.089496399996 2025-06-02,06:45:52.000,153,11079824,5165,0,1748846751,13104.76386644999,37424.46763557001,53234.06154792 2025-06-02,06:45:53.000,153,11079812,5285,0,1748846752,13104.999637299996,30495.680382930004,53234.145393360006 2025-06-02,06:45:54.000,153,11079871,5725,0,1748846753,13105.087209329991,33728.86959438,53234.13840624001 2025-06-02,06:45:55.000,153,11079836,5405,0,1748846754,13105.040055159996,26338.195147620005,53234.15238048 2025-06-02,06:45:56.000,153,11079849,5725,0,1748846755,13104.918801579995,24952.25864919,53234.21526456001 2025-06-02,06:45:57.000,153,11079859,5565,0,1748846756,13104.80428430999,28185.179993700003,53234.27116152 2025-06-02,06:45:58.000,153,11079792,5525,0,1748846757,13104.62914025,31418.059043429996,53234.18032896 2025-06-02,06:45:59.000,153,11079795,5684,0,1748846758,13104.453996189994,29569.995680459993,53234.20129032 2025-06-02,06:46:00.000,153,11079821,5884,0,1748846759,13104.292324749993,28183.847708129993,53234.15238048 2025-06-02,06:46:01.000,153,11079861,5725,0,1748846760,13104.177807480002,29107.241443349994,53234.194303200005 2025-06-02,06:46:02.000,153,11079802,5125,0,1748846761,13104.103708069997,30030.712719000003,53234.09648352001 2025-06-02,06:46:03.000,153,11079816,5405,0,1748846762,13103.989190799992,25873.340269770008,53234.10347064 2025-06-02,06:46:04.000,153,11079831,6084,0,1748846763,13103.942036629996,30491.90204925,53234.16635472001 2025-06-02,06:46:05.000,153,11079810,5245,0,1748846764,13103.874673530001,34648.60483113,53234.124432000004 2025-06-02,06:46:06.000,153,11079842,5245,0,1748846765,13103.820783049996,30953.260558619993,53234.08250928 2025-06-02,06:46:07.000,153,11079791,5725,0,1748846766,13103.69279316,31876.774129049998,53234.11045776 2025-06-02,06:46:08.000,153,11079911,5965,0,1748846767,13103.517649099995,29105.0914587,53234.01263808 2025-06-02,06:46:09.000,153,11079829,5965,0,1748846768,13103.329032419999,31414.294808010003,53233.9846896 2025-06-02,06:46:10.000,153,11079777,5845,0,1748846769,13103.052843709993,30490.203208920007,53233.858921440005 2025-06-02,06:46:11.000,153,11079828,5125,0,1748846770,13102.709291899992,29566.146855479994,53233.87289568 2025-06-02,06:46:12.000,153,11079795,5765,0,1748846771,13102.33205854,34184.62404540001,53233.78206312001 2025-06-02,06:46:13.000,153,11079834,5285,0,1748846772,13102.008715659998,30027.463070070007,53233.642320720006 2025-06-02,06:46:14.000,153,11079830,5605,0,1748846773,13101.719054330002,30489.040102469997,53233.61437224001 2025-06-02,06:46:15.000,153,11079855,5565,0,1748846774,13101.469810859991,25408.076542380004,53233.453668480004 2025-06-02,06:46:16.000,153,11079873,5725,0,1748846775,13101.220567389995,27255.279911489997,53233.36283592 2025-06-02,06:46:17.000,153,11079819,5925,0,1748846776,13100.978060229994,30488.116666439993,53233.2161064 2025-06-02,06:46:18.000,153,11079708,5205,0,1748846777,13100.715344139993,30025.996851029995,53233.02745416 2025-06-02,06:46:19.000,153,11079801,5725,0,1748846778,13100.425682809997,29101.982792370007,53232.96457008001 2025-06-02,06:46:20.000,153,11079843,5565,0,1748846779,13100.082130999996,33258.509346000006,53232.79687920001 2025-06-02,06:46:21.000,153,11079867,5965,0,1748846780,13099.75205181,28639.418881770005,53232.62918832001 2025-06-02,06:46:22.000,153,11079804,5525,0,1748846781,13099.347873209997,29100.932472,53232.54534288 2025-06-02,06:46:23.000,153,11079851,5884,0,1748846782,13098.943694609996,36028.44383211,53232.33572928 2025-06-02,06:46:24.000,153,11079786,5285,0,1748846783,13098.54625231999,31409.466153960006,53232.20297400001 2025-06-02,06:46:25.000,153,11079794,5325,0,1748846784,13098.175755269993,28638.072497939997,53232.00733464001 2025-06-02,06:46:26.000,153,11079854,5245,0,1748846785,13097.61664154,28175.910387750002,53231.79073392001 2025-06-02,06:46:27.000,153,11079765,5765,0,1748846786,13097.017109949993,28175.5931769,53231.62304304001 2025-06-02,06:46:28.000,153,11079863,4965,0,1748846787,13096.43105097999,30022.761300359998,53231.41342944001 2025-06-02,06:46:29.000,153,11079851,6084,0,1748846788,13095.946036659989,30484.35948015,53231.154906 2025-06-02,06:46:30.000,153,11079837,5765,0,1748846789,13095.467758649997,28174.860067379996,53230.98721512 2025-06-02,06:46:31.000,153,11079857,5845,0,1748846790,13094.96927170999,33254.86494579,53230.68676896 2025-06-02,06:46:32.000,153,11079849,5684,0,1748846791,13094.598774659993,32330.86498539,53230.49811672001 2025-06-02,06:46:33.000,153,11079857,5565,0,1748846792,13094.322585950002,30945.090616949994,53230.23260616001 2025-06-02,06:46:34.000,153,11079863,5765,0,1748846793,13094.03292461999,27250.169292239996,53230.02299256001 2025-06-02,06:46:35.000,153,11079845,5684,0,1748846794,13093.81062638999,30482.963752409996,53229.84132744 2025-06-02,06:46:36.000,153,11079840,5565,0,1748846795,13093.507492439989,26788.077673349995,53229.55485552 2025-06-02,06:46:37.000,153,11079852,5285,0,1748846796,13093.244776350002,27711.527801610006,53229.408126 2025-06-02,06:46:38.000,153,11079828,5405,0,1748846797,13092.955115019991,29558.822809410005,53229.282357840006 2025-06-02,06:46:39.000,153,11079886,5525,0,1748846798,13092.71260785999,27711.25993467,53229.065757120006 2025-06-02,06:46:40.000,153,11079680,5485,0,1748846799,13092.49030962999,26787.351612960003,53228.884092 2025-06-02,06:46:41.000,153,11079867,5884,0,1748846800,13092.207384609988,27710.844035999995,53228.73736248 2025-06-02,06:46:42.000,153,11079832,5445,0,1748846801,13092.005295310002,29096.1390636,53228.57665872 2025-06-02,06:46:43.000,153,11079865,5845,0,1748846802,13091.776260769991,30481.441140330004,53228.45787768 2025-06-02,06:46:44.000,153,11079857,5725,0,1748846803,13091.47986313,28172.08271016,53228.2901868 2025-06-02,06:46:45.000,153,11079833,5925,0,1748846804,13091.19020179999,25862.71018173,53228.13647016 2025-06-02,06:46:46.000,153,11079839,5565,0,1748846805,13090.893804159998,31866.376662299997,53227.9757664 2025-06-02,06:46:47.000,153,11079821,5925,0,1748846806,13090.583933900001,33251.763328589994,53227.85698536 2025-06-02,06:46:48.000,153,11079860,5285,0,1748846807,13090.19996423,27247.821931950006,53227.74519144001 2025-06-02,06:46:49.000,153,11079864,5605,0,1748846808,13089.775576699998,31404.277994279997,53227.57051344 2025-06-02,06:46:50.000,153,11079900,5445,0,1748846809,13089.438761199992,27247.687998480003,53227.437758160006 2025-06-02,06:46:51.000,153,11079864,5285,0,1748846810,13089.15583617999,31866.01010754,53227.29801576 2025-06-02,06:46:52.000,153,11079856,5445,0,1748846811,13088.8998564,28171.631565839998,53227.10936352 2025-06-02,06:46:53.000,153,11079867,5805,0,1748846812,13088.556304589998,31866.65157837,53226.97660824001 2025-06-02,06:46:54.000,153,11079870,5405,0,1748846813,13088.0241361,24939.274151730002,53226.85084008 2025-06-02,06:46:55.000,153,11079877,5925,0,1748846814,13087.451549749989,34637.777367450006,53226.70411056 2025-06-02,06:46:56.000,153,11079814,5245,0,1748846815,13086.818336609991,30943.10981142,53226.46654848 2025-06-02,06:46:57.000,153,11079848,5485,0,1748846816,13086.252486569989,27248.287174530007,53226.27090912 2025-06-02,06:46:58.000,153,11079822,4885,0,1748846817,13085.646218670001,30019.102801889996,53226.08225688 2025-06-02,06:46:59.000,153,11079879,5925,0,1748846818,13085.120786489999,32328.28500381,53225.907578880004 2025-06-02,06:47:00.000,153,11079681,5845,0,1748846819,13084.669453720002,28171.857138000007,53225.72591376 2025-06-02,06:47:01.000,153,11079819,5765,0,1748846820,13084.21812094999,29557.335442979995,53225.55123576 2025-06-02,06:47:02.000,153,11079889,5884,0,1748846821,13083.854360209989,30480.85606254,53225.36957064001 2025-06-02,06:47:03.000,153,11079821,5765,0,1748846822,13083.450181610002,31404.214552110003,53225.13200856001 2025-06-02,06:47:04.000,153,11079845,5725,0,1748846823,13083.160520279991,31403.735211270003,53224.92938208 2025-06-02,06:47:05.000,153,11079818,5445,0,1748846824,13082.810232159994,23090.5622688,53224.67085864 2025-06-02,06:47:06.000,153,11079712,5285,0,1748846825,13082.520570829998,28632.179425259994,53224.49618064 2025-06-02,06:47:07.000,153,11079825,6005,0,1748846826,13082.210700570002,28170.045511589997,53224.34246400001 2025-06-02,06:47:08.000,153,11079907,5805,0,1748846827,13081.813258279995,27707.89045053,53224.15381176001 2025-06-02,06:47:09.000,153,11079816,5325,0,1748846828,13081.436024919989,31402.283090490004,53223.9232368 2025-06-02,06:47:10.000,153,11079845,5725,0,1748846829,13080.951010600002,35558.464236750006,53223.748558800005 2025-06-02,06:47:11.000,153,11079858,5325,0,1748846830,13080.37842424999,28169.298303810006,53223.49003536 2025-06-02,06:47:12.000,153,11079825,5725,0,1748846831,13079.778892659997,28630.98107316,53223.2245248 2025-06-02,06:47:13.000,153,11079836,5245,0,1748846832,13079.12547059,27707.26307796,53222.93106576001 2025-06-02,06:47:14.000,153,11079856,5205,0,1748846833,13078.532675310002,27707.129144489998,53222.742413520005 2025-06-02,06:47:15.000,153,11079864,5445,0,1748846834,13078.013979439995,29092.367779049993,53222.455941600005 2025-06-02,06:47:16.000,153,11079845,5965,0,1748846835,13077.542437739998,27706.734393210005,53222.134534079996 2025-06-02,06:47:17.000,153,11079822,5525,0,1748846836,13077.158468069996,29553.719239290003,53221.88299776 2025-06-02,06:47:18.000,153,11079853,6005,0,1748846837,13076.895751979995,32324.182410149995,53221.52665464 2025-06-02,06:47:19.000,153,11079850,5365,0,1748846838,13076.68019005999,29553.049571940006,53221.2681312 2025-06-02,06:47:20.000,153,11079836,5245,0,1748846839,13076.491573379993,28167.46553001,53221.023582 2025-06-02,06:47:21.000,153,11079899,5965,0,1748846840,13076.269275149993,32785.41403518,53220.68820024 2025-06-02,06:47:22.000,153,11079876,5565,0,1748846841,13076.161494189997,27243.620650469995,53220.54147072 2025-06-02,06:47:23.000,153,11079844,5405,0,1748846842,13076.020031679996,29552.563181970007,53220.2549988 2025-06-02,06:47:24.000,153,11079884,5325,0,1748846843,13075.932459650001,35094.21558408,53220.03141096001 2025-06-02,06:47:25.000,153,11079887,5965,0,1748846844,13075.76405189999,30014.189558280006,53219.7309648 2025-06-02,06:47:26.000,153,11079807,5805,0,1748846845,13075.56196259999,35093.94066801001,53219.47244136 2025-06-02,06:47:27.000,153,11079800,5405,0,1748846846,13075.427236399999,28166.66192919,53219.276802 2025-06-02,06:47:38.000,153,11079827,5925,0,1748846857,13074.935485770002,32784.06060221999,53217.03393648001 2025-06-02,06:47:39.000,153,11079890,5245,0,1748846858,13074.861386359997,30013.237925730005,53216.92912968 2025-06-02,06:47:40.000,153,11079915,6045,0,1748846859,13074.767078019991,32322.145211580006,53216.76842592001 2025-06-02,06:47:41.000,153,11079800,5525,0,1748846860,13074.645824439991,28165.710296639998,53216.56579944 2025-06-02,06:47:42.000,153,11079822,5285,0,1748846861,13074.538043479995,28627.393065990007,53216.50990248001 2025-06-02,06:47:43.000,153,11079820,5405,0,1748846862,13074.396580969995,29550.88548903,53216.32823736 2025-06-02,06:47:44.000,153,11079882,5365,0,1748846863,13074.3494268,28627.033560359996,53216.20945632 2025-06-02,06:47:45.000,153,11079859,5965,0,1748846864,13074.36289941999,30012.138261450003,53216.23041768 2025-06-02,06:47:46.000,153,11079888,5205,0,1748846865,13074.396580969995,26779.181671290004,53216.202469200005 2025-06-02,06:47:47.000,153,11079890,5365,0,1748846866,13074.436998829995,30011.440397579994,53216.09067528 2025-06-02,06:47:48.000,153,11079856,5405,0,1748846867,13074.46394406999,28625.673078270003,53216.00682984001 2025-06-02,06:47:49.000,153,11079889,5884,0,1748846868,13074.51109824,27701.926886550005,53215.97189424 2025-06-02,06:47:50.000,153,11079858,5325,0,1748846869,13074.43026252,27701.884591769995,53215.97888136001 2025-06-02,06:47:51.000,153,11079851,5884,0,1748846870,13074.356163109995,36937.70406167999,53215.9229844 2025-06-02,06:47:52.000,153,11079842,5405,0,1748846871,13074.275327389994,29087.384044139995,53215.8531132 2025-06-02,06:47:53.000,153,11079892,5525,0,1748846872,13074.100183329989,26316.871529369993,53215.77625488 2025-06-02,06:47:54.000,153,11079706,5525,0,1748846873,13073.871148789993,32320.389978210005,53215.79022912001 2025-06-02,06:47:55.000,153,11079680,5405,0,1748846874,13073.507388049991,28626.081927809995,53215.68542232 2025-06-02,06:47:56.000,153,11079689,5845,0,1748846875,13073.19078148,28164.434404109998,53215.55266704001 2025-06-02,06:47:57.000,153,11079676,5325,0,1748846876,13072.759657639988,27241.125258450003,53215.482795840006 2025-06-02,06:47:58.000,153,11079862,5405,0,1748846877,13072.301588559996,31859.172451439998,53215.30811784001 2025-06-02,06:47:59.000,153,11079811,5684,0,1748846878,13071.92435519999,30012.0325245,53215.245233760004 2025-06-02,06:48:00.000,153,11079827,5725,0,1748846879,13071.533649219993,26317.661031929994,53215.18933680001 2025-06-02,06:48:01.000,153,11079857,6165,0,1748846880,13071.338296230002,29088.392069730005,53215.10549136 2025-06-02,06:48:02.000,153,11079840,5445,0,1748846881,13071.183361099997,30012.039573629998,53215.02164592001 2025-06-02,06:48:03.000,153,11079838,5325,0,1748846882,13070.988008109991,36015.50867856,53214.860942160005 2025-06-02,06:48:04.000,153,11079823,5925,0,1748846883,13070.65119261,30012.131212320004,53214.7701096 2025-06-02,06:48:05.000,153,11079827,5684,0,1748846884,13070.294168179993,30473.870374709993,53214.67228992 2025-06-02,06:48:06.000,153,11079823,5765,0,1748846885,13069.8360991,30473.750539500004,53214.63735432001 2025-06-02,06:48:07.000,153,11079808,5525,0,1748846886,13069.351084779999,27240.98427585,53214.46267632 2025-06-02,06:48:08.000,153,11079797,6005,0,1748846887,13068.960378800002,31858.67901234,53214.427740720006 2025-06-02,06:48:09.000,153,11079815,5565,0,1748846888,13068.583145439996,23546.161638959995,53214.36485664 2025-06-02,06:48:10.000,153,11079807,5405,0,1748846889,13068.22612100999,30934.714297590006,53214.287998320004 2025-06-02,06:48:11.000,153,11079835,5925,0,1748846890,13067.842151340003,25393.160583300007,53214.20415288 2025-06-02,06:48:12.000,153,11079729,5884,0,1748846891,13067.599644180002,30011.003351520005,53214.09934608 2025-06-02,06:48:13.000,153,11079796,5325,0,1748846892,13067.444709049996,31396.23493695,53214.036462 2025-06-02,06:48:14.000,153,11079818,5605,0,1748846893,13067.21567451,34628.83907061,53214.036462 2025-06-02,06:48:15.000,153,11079914,5525,0,1748846894,13066.99337628,29087.384044139995,53213.91069384 2025-06-02,06:48:16.000,153,11079730,5525,0,1748846895,13066.838441149994,29549.27828739,53213.84780976001 2025-06-02,06:48:17.000,153,11079835,5884,0,1748846896,13066.636351849993,27240.342805020002,53213.70108024 2025-06-02,06:48:18.000,153,11079859,5925,0,1748846897,13066.461207790002,34167.2831856,53213.687106000005 2025-06-02,06:48:19.000,153,11079806,5085,0,1748846898,13066.326481589997,27702.349834349996,53213.68011888001 2025-06-02,06:48:20.000,153,11079837,5965,0,1748846899,13066.185019079996,36938.648645099995,53213.52640224 2025-06-02,06:48:21.000,153,11079829,5565,0,1748846900,13066.05702919,30473.835129059997,53213.44954392 2025-06-02,06:48:22.000,153,11079832,5365,0,1748846901,13065.780840479994,28626.956019930003,53213.33076288 2025-06-02,06:48:23.000,153,11079864,5485,0,1748846902,13065.518124389993,29550.624671219994,53213.27486592001 2025-06-02,06:48:24.000,153,11079882,5405,0,1748846903,13065.437288669993,28626.82208646,53213.15608488001 2025-06-02,06:48:25.000,153,11079874,5445,0,1748846904,13065.342980330002,29550.173526900006,53213.14211064 2025-06-02,06:48:26.000,153,11079840,5245,0,1748846905,13065.275617229992,32320.707189060005,53213.10717504001 2025-06-02,06:48:27.000,153,11079899,5645,0,1748846906,13065.181308890002,30935.010361049994,53212.9534584 2025-06-02,06:48:28.000,153,11079783,6084,0,1748846907,13065.134154719992,27240.462640230005,53212.96044552001 2025-06-02,06:48:29.000,153,11079857,6045,0,1748846908,13065.080264240001,24931.365027869993,53212.89057432001 2025-06-02,06:48:30.000,153,11079837,5805,0,1748846909,13065.100473170001,30010.89761457,53212.82769024 2025-06-02,06:48:31.000,153,11079853,5805,0,1748846910,13065.060055310001,27701.764756560005,53212.694934959996 2025-06-02,06:48:32.000,153,11079840,5285,0,1748846911,13065.046582689996,34628.52890889,53212.7089092 2025-06-02,06:48:33.000,153,11079825,5845,0,1748846912,13065.039846380001,28163.525066340007,53212.65999936 2025-06-02,06:48:34.000,153,11079862,5325,0,1748846913,13064.985955899996,31857.952951950007,53212.59012816 2025-06-02,06:48:35.000,153,11079859,5884,0,1748846914,13064.77713029,29087.384044139995,53212.55519256001 2025-06-02,06:48:36.000,153,11079947,5765,0,1748846915,13064.581777299994,24469.724553299995,53212.54820544 2025-06-02,06:48:37.000,153,11079839,5884,0,1748846916,13064.359479069994,30011.05269543,53212.513269840005 2025-06-02,06:48:38.000,153,11079850,5645,0,1748846917,13064.090026669997,29087.391093269995,53212.40846304001 2025-06-02,06:48:39.000,153,11079827,5684,0,1748846918,13063.813837959991,28625.792913480007,53212.40846304001 2025-06-02,06:48:40.000,153,11079859,5925,0,1748846919,13063.524176629995,33244.129120800004,53212.38750168001 2025-06-02,06:48:41.000,153,11079831,5684,0,1748846920,13063.26819684999,32782.70012013,53212.24077216001 2025-06-02,06:48:42.000,153,11079825,5645,0,1748846921,13063.059371239993,31859.341630559997,53212.24077216001 2025-06-02,06:48:43.000,153,11079703,5925,0,1748846922,13062.931381349998,26317.830211049994,53212.080068400006 2025-06-02,06:48:44.000,153,11079702,5645,0,1748846923,13062.783182530002,30935.954944469995,53212.08705552 2025-06-02,06:48:45.000,153,11079859,5765,0,1748846924,13062.547411679996,28627.040609489995,53211.99622296 2025-06-02,06:48:46.000,153,11079694,5085,0,1748846925,13062.325113449995,33245.05960596001,53211.88442904001 2025-06-02,06:48:47.000,153,11079836,5085,0,1748846926,13062.096078909999,28627.012412969998,53211.86346768001 2025-06-02,06:48:48.000,153,11079853,6124,0,1748846927,13061.974825329999,30012.32858796,53211.84949344 2025-06-02,06:48:49.000,153,11079770,5445,0,1748846928,13061.833362819998,32321.172431640007,53211.80757072 2025-06-02,06:48:50.000,153,11079902,5245,0,1748846929,13061.792944959998,29550.349755150004,53211.70975104 2025-06-02,06:48:51.000,153,11079895,6005,0,1748846930,13061.759263409993,25855.999409969998,53211.68180256 2025-06-02,06:48:52.000,153,11079874,5485,0,1748846931,13061.624537210002,28627.054707749994,53211.64686696001 2025-06-02,06:48:53.000,153,11079874,5365,0,1748846932,13061.435920529992,30012.716290109995,53211.576995760006 2025-06-02,06:48:54.000,153,11079848,5645,0,1748846933,13061.065423479995,32783.86322658,53211.507124560005 2025-06-02,06:48:55.000,153,11079872,5325,0,1748846934,13060.708399049989,32322.321439830004,53211.54904728001 2025-06-02,06:48:56.000,153,11079849,5725,0,1748846935,13060.263802590001,30475.41413418,53211.46520184 2025-06-02,06:48:57.000,153,11079880,5365,0,1748846936,13059.89330553999,31399.237866330004,53211.43026624001 2025-06-02,06:48:58.000,153,11079804,5605,0,1748846937,13059.522808489994,30937.681981319998,53211.40231776001 2025-06-02,06:48:59.000,153,11079861,5765,0,1748846938,13059.374609669998,33246.70910238,53211.36738216 2025-06-02,06:49:00.000,153,11079812,5325,0,1748846939,13059.347664430003,27243.09901485,53211.353407919996 2025-06-02,06:49:01.000,153,11079864,5565,0,1748846940,13059.435236459998,30937.414114379993,53211.32545944 2025-06-02,06:49:02.000,153,11079868,5445,0,1748846941,13059.536281109999,33708.11695566001,53211.33244656001 2025-06-02,06:49:03.000,153,11079857,5884,0,1748846942,13059.684479929994,28628.189617680007,53211.353407919996 2025-06-02,06:49:04.000,153,11079849,5645,0,1748846943,13059.81920613,33246.300252839996,53211.353407919996 2025-06-02,06:49:05.000,153,11079844,5365,0,1748846944,13059.947196019995,33708.243839999996,53211.37436928 2025-06-02,06:49:06.000,153,11079820,5485,0,1748846945,13059.947196019995,29552.069742869993,53211.45122760001 2025-06-02,06:49:07.000,153,11079807,5884,0,1748846946,13059.81246981999,26319.550198769997,53211.49315032 2025-06-02,06:49:08.000,153,11079875,6005,0,1748846947,13059.603644209994,30937.50575307,53211.507124560005 2025-06-02,06:49:09.000,153,11079824,5285,0,1748846948,13059.287037640002,27242.986228769994,53211.54206016 2025-06-02,06:49:10.000,153,11079868,5405,0,1748846949,13058.990639999996,25395.655975319998,53211.65385408 2025-06-02,06:49:11.000,153,11079796,5405,0,1748846950,13058.727923909995,37864.298101919994,53211.556034400004 2025-06-02,06:49:12.000,153,11079834,5245,0,1748846951,13058.626879259995,32322.427176779995,53211.66782832001 2025-06-02,06:49:13.000,153,11079741,5845,0,1748846952,13058.53930723,28628.013389429994,53211.71673816001 2025-06-02,06:49:14.000,153,11079801,5725,0,1748846953,13058.350690549989,33246.44123544,53211.723725280004 2025-06-02,06:49:15.000,153,11079855,5925,0,1748846954,13058.007138740002,26781.529031579994,53211.688789679996 2025-06-02,06:49:16.000,153,11079875,5765,0,1748846955,13057.50191549,25858.177591140004,53211.744686640006 2025-06-02,06:49:17.000,153,11079836,5365,0,1748846956,13056.949538069988,29090.753528279994,53211.70975104 2025-06-02,06:49:18.000,153,11079871,6124,0,1748846957,13056.579041019992,24933.916812929994,53211.69577680001 2025-06-02,06:49:19.000,153,11079859,5925,0,1748846958,13056.430842199996,28627.62568728,53211.70276392 2025-06-02,06:49:20.000,153,11079894,5445,0,1748846959,13056.309588619995,35092.33346636999,53211.75167376 2025-06-02,06:49:21.000,153,11079843,5725,0,1748846960,13056.228752899995,29088.906656220002,53211.71673816001 2025-06-02,06:49:22.000,153,11079854,5445,0,1748846961,13056.006454669994,30936.356744880002,53211.77962224 2025-06-02,06:49:23.000,153,11079835,5765,0,1748846962,13055.790892749988,29089.25911272,53211.65385408 2025-06-02,06:49:24.000,153,11079815,5925,0,1748846963,13055.642693929993,29088.963049259997,53211.66782832001 2025-06-02,06:49:25.000,153,11079851,5765,0,1748846964,13055.514704039997,23546.90884674,53211.61891848001 2025-06-02,06:49:26.000,153,11079875,5845,0,1748846965,13055.507967730002,31396.834113000004,53211.674815440005 2025-06-02,06:49:27.000,153,11079825,5605,0,1748846966,13055.507967730002,26316.62480982,53211.674815440005 2025-06-02,06:49:28.000,153,11079814,4565,0,1748846967,13055.548385590002,27239.687235930003,53211.63987984 2025-06-02,06:49:29.000,153,11079806,5405,0,1748846968,13055.528176660002,27701.045745299998,53211.75866088 2025-06-02,06:49:30.000,153,11079881,6045,0,1748846969,13055.481022489992,31395.022486589995,53211.78660936001 2025-06-02,06:49:31.000,153,11079831,5765,0,1748846970,13055.339559979991,30471.304491389994,53211.75167376 2025-06-02,06:49:32.000,153,11079833,5925,0,1748846971,13055.049898649995,28162.411303800007,53211.75866088 2025-06-02,06:49:33.000,153,11079895,5805,0,1748846972,13054.638983739998,27700.502962290004,53211.723725280004 2025-06-02,06:49:34.000,153,11079846,4565,0,1748846973,13054.187650970001,30471.043673580003,53211.7307124 2025-06-02,06:49:35.000,153,11079840,5325,0,1748846974,13053.71610926999,30470.789904899997,53211.674815440005 2025-06-02,06:49:36.000,153,11079870,5325,0,1748846975,13053.399502699998,28623.410307540005,53211.6608412 2025-06-02,06:49:37.000,153,11079892,5245,0,1748846976,13052.954906239996,28623.353914499996,53211.59795712001 2025-06-02,06:49:38.000,153,11079837,5245,0,1748846977,13052.50357347,31855.718377740006,53211.51411168 2025-06-02,06:49:39.000,153,11079894,5565,0,1748846978,13052.018559149998,24928.862586720003,53211.36738216 2025-06-02,06:49:40.000,153,11079876,5405,0,1748846979,13051.735634129996,29084.75471865,53211.29751096 2025-06-02,06:49:41.000,153,11079861,5805,0,1748846980,13051.412291249995,31393.577414939995,53211.185717039996 2025-06-02,06:49:42.000,153,11079839,5765,0,1748846981,13051.21693825999,29084.543244750006,53211.10885872 2025-06-02,06:49:43.000,153,11079878,5605,0,1748846982,13051.048530509994,31393.309548000005,53211.018026159996 2025-06-02,06:49:44.000,153,11079834,5285,0,1748846983,13050.758869179997,34163.81501364001,53210.89924512001 2025-06-02,06:49:45.000,153,11079824,5365,0,1748846984,13050.20649176,28160.698365210003,53210.82937392001 2025-06-02,06:49:46.000,153,11079893,5845,0,1748846985,13049.532860760002,27699.135431069997,53210.65469592 2025-06-02,06:49:47.000,153,11079842,5165,0,1748846986,13048.87943868999,27237.509054759998,53210.51495352001 2025-06-02,06:49:48.000,153,11079868,5565,0,1748846987,13048.306852339992,27699.227069760003,53210.37521112001 2025-06-02,06:49:49.000,153,11079830,5605,0,1748846988,13047.88246480999,30931.542189090003,53210.2634172 2025-06-02,06:49:50.000,153,11079840,5365,0,1748846989,13047.51870406999,30469.612700190002,53209.9839324 2025-06-02,06:49:51.000,153,11079870,5125,0,1748846990,13047.175152260003,29546.042736720003,53209.80226728001 2025-06-02,06:49:52.000,153,11079887,5684,0,1748846991,13046.892227240001,36010.73641755,53209.662524880005 2025-06-02,06:49:53.000,153,11079877,5884,0,1748846992,13046.595829599995,30931.182683460007,53209.494834000005 2025-06-02,06:49:54.000,153,11079889,5805,0,1748846993,13046.252277789994,28160.641972170008,53209.32015600001 2025-06-02,06:49:55.000,153,11079855,5684,0,1748846994,13045.598855719996,28622.571461069994,53209.12451664 2025-06-02,06:49:56.000,153,11079831,5845,0,1748846995,13044.864597929998,27237.389219549994,53208.942851520005 2025-06-02,06:49:57.000,153,11079742,5165,0,1748846996,13044.20443954999,28160.959183019993,53208.78913488 2025-06-02,06:49:58.000,153,11079667,6124,0,1748846997,13043.551017479993,29546.106178889997,53208.50266296001 2025-06-02,06:49:59.000,153,11079822,5245,0,1748846998,13042.90433171999,33701.92077039,53208.369907680004 2025-06-02,06:50:00.000,153,11079881,6084,0,1748846999,13042.325009059998,26313.628929569997,53208.09741000001 2025-06-02,06:50:01.000,153,11079846,5365,0,1748847000,13041.79284057,28161.06491997,53207.85984792001 2025-06-02,06:50:02.000,153,11079834,5405,0,1748847001,13041.247199459998,25852.658122349996,53207.650234320005 2025-06-02,06:50:03.000,153,11079843,5565,0,1748847002,13040.748712519991,30932.564312939998,53207.384723760006 2025-06-02,06:50:04.000,153,11079835,5845,0,1748847003,13040.22328033999,28623.819157079997,53207.20305864 2025-06-02,06:50:05.000,153,11079823,6124,0,1748847004,13039.691111849992,28162.129338600003,53207.02139352001 2025-06-02,06:50:06.000,153,11079879,5925,0,1748847005,13039.12526180999,32780.00030334,53206.82575416001 2025-06-02,06:50:07.000,153,11079855,6045,0,1748847006,13038.566148079997,28624.051778370005,53206.57421784 2025-06-02,06:50:08.000,153,11079869,5845,0,1748847007,13038.040715899995,29085.924874229997,53206.3855656 2025-06-02,06:50:09.000,153,11079865,5884,0,1748847008,13037.575910509993,24006.378189270006,53206.23184896001 2025-06-02,06:50:10.000,153,11079825,5925,0,1748847009,13037.043742019996,32318.66999049,53205.994286880006 2025-06-02,06:50:11.000,153,11079840,5645,0,1748847010,13036.390319949998,28624.538168340005,53205.72877632001 2025-06-02,06:50:12.000,153,11079843,5965,0,1748847011,13035.70995263999,29086.495853760003,53205.47724 2025-06-02,06:50:13.000,153,11079836,5445,0,1748847012,13034.989167469997,25854.194832690002,53205.253652160005 2025-06-02,06:50:14.000,153,11079860,5245,0,1748847013,13034.43679005,28163.482771559997,53205.00211584 2025-06-02,06:50:15.000,153,11079835,5884,0,1748847014,13033.951775729998,31858.227868019996,53204.750579520005 2025-06-02,06:50:16.000,153,11079852,5205,0,1748847015,13033.486970339996,25855.16761263,53204.513017440004 2025-06-02,06:50:17.000,153,11079841,5925,0,1748847016,13033.082791739995,30935.10199974,53204.30340384 2025-06-02,06:50:18.000,153,11079858,5485,0,1748847017,13032.604513730003,30011.574331049997,53204.09379024 2025-06-02,06:50:19.000,153,11079844,5445,0,1748847018,13032.1801262,27240.85739151,53203.9400736 2025-06-02,06:50:20.000,153,11079811,5965,0,1748847019,13031.823101769995,30473.539065599995,53203.72347288 2025-06-02,06:50:21.000,153,11079818,5245,0,1748847020,13031.506495199988,27241.075914539993,53203.52084640001 2025-06-02,06:50:22.000,153,11079873,6124,0,1748847021,13031.243779110002,29550.025495170004,53203.37411688 2025-06-02,06:50:23.000,153,11079878,5365,0,1748847022,13030.9002273,24470.30963109,53203.22738736 2025-06-02,06:50:24.000,153,11079831,5684,0,1748847023,13030.502785009994,32782.770611429994,53203.073670720005 2025-06-02,06:50:25.000,153,11079831,5645,0,1748847024,13030.125551650002,28626.97011819,53202.84309576 2025-06-02,06:50:26.000,153,11079832,5365,0,1748847025,13029.647273639996,28165.759640549993,53202.69636624 2025-06-02,06:50:27.000,153,11079851,5845,0,1748847026,13028.966906330003,30475.470527219994,53202.472778400006 2025-06-02,06:50:28.000,153,11079855,5965,0,1748847027,13028.084449719994,27243.380980050002,53202.305087520006 2025-06-02,06:50:29.000,153,11079813,5725,0,1748847028,13027.350191929996,30476.295275430006,53202.10246104 2025-06-02,06:50:30.000,153,11079827,5805,0,1748847029,13026.649615689988,29552.605476750003,53201.86489896 2025-06-02,06:50:31.000,153,11079791,5845,0,1748847030,13026.130919819996,30937.900504350007,53201.62733688001 2025-06-02,06:50:32.000,153,11079811,5645,0,1748847031,13025.578542399999,30937.935750000004,53201.43868464001 2025-06-02,06:50:33.000,153,11079839,5684,0,1748847032,13024.972274499996,27243.641797860008,53201.18714832 2025-06-02,06:50:34.000,153,11079818,5245,0,1748847033,13024.244753019993,26320.30445568,53201.03343168001 2025-06-02,06:50:35.000,153,11079822,5445,0,1748847034,13023.389241649995,30938.802792989998,53200.71901128001 2025-06-02,06:50:36.000,153,11079836,5325,0,1748847035,13022.513521349996,28630.02944061,53200.509397680005 2025-06-02,06:50:37.000,153,11079838,5405,0,1748847036,13021.631064740002,27244.614577800006,53200.2019644 2025-06-02,06:50:38.000,153,11079931,5925,0,1748847037,13020.782289679999,31862.64767253,53199.87356976 2025-06-02,06:50:39.000,153,11079844,5605,0,1748847038,13019.9874051,29091.684013439997,53199.552162240005 2025-06-02,06:50:40.000,153,11079824,5325,0,1748847039,13019.199256829997,27706.14226629,53199.265690320004 2025-06-02,06:50:41.000,153,11079854,5325,0,1748847040,13018.33700914999,31862.436198630006,53198.881398720005 2025-06-02,06:50:42.000,153,11079719,6005,0,1748847041,13017.40739837,29553.486617999995,53198.546016960005 2025-06-02,06:50:43.000,153,11079863,5845,0,1748847042,13016.396951869996,24011.925854579997,53198.21762232 2025-06-02,06:50:44.000,153,11079843,5925,0,1748847043,13015.332614890001,30477.500676659998,53197.88224056 2025-06-02,06:50:45.000,153,11079843,6205,0,1748847044,13014.416476730003,32786.52074859,53197.42807776 2025-06-02,06:50:46.000,153,11079801,5925,0,1748847045,13013.76305465999,26782.508860650007,53197.04378616 2025-06-02,06:50:47.000,153,11079863,5805,0,1748847046,13013.311721889993,29091.211721729996,53196.68045592 2025-06-02,06:50:48.000,153,11079852,5445,0,1748847047,13013.150050449993,30476.386914119998,53196.35206128 2025-06-02,06:50:49.000,153,11079824,5285,0,1748847048,13013.035533180002,28629.000267630006,53195.95379544001 2025-06-02,06:50:50.000,153,11079860,5605,0,1748847049,13012.894070670001,27705.218830259997,53195.744181840004 2025-06-02,06:50:51.000,153,11079820,4525,0,1748847050,13012.64482719999,24010.551274230005,53195.380851600006 2025-06-02,06:50:52.000,153,11079849,5805,0,1748847051,13012.34169324999,28628.295354629998,53195.05944408 2025-06-02,06:50:53.000,153,11079849,5805,0,1748847052,13012.052031919993,29089.710257040002,53194.70310096001 2025-06-02,06:50:54.000,153,11079892,4605,0,1748847053,13011.647853319992,31398.49770768,53194.45156464 2025-06-02,06:50:55.000,153,11079826,5565,0,1748847054,13011.10221220999,31398.568198980007,53194.10220864 2025-06-02,06:50:56.000,153,11079818,6045,0,1748847055,13010.563307409997,32784.053553089994,53193.83669808 2025-06-02,06:50:57.000,153,11079827,5245,0,1748847056,13010.01092999,30475.181512890005,53193.45939360001 2025-06-02,06:50:58.000,153,11079887,6205,0,1748847057,13009.492234119993,32322.307341570006,53193.061127760004 2025-06-02,06:50:59.000,153,11079792,5325,0,1748847058,13009.202572789996,28165.985212710002,53192.7606816 2025-06-02,06:51:00.000,153,11079887,5884,0,1748847059,13008.939856699995,29551.20269988,53192.509145280004 2025-06-02,06:51:01.000,153,11079653,6084,0,1748847060,13008.629986439999,30474.561189450003,53192.15280216 2025-06-02,06:51:02.000,153,11079875,6245,0,1748847061,13008.151708429992,30936.088877939997,53191.82440752 2025-06-02,06:51:03.000,153,11079869,5884,0,1748847062,13007.65322149,29550.533032530002,53191.44011592 2025-06-02,06:51:04.000,153,11079818,5485,0,1748847063,13007.188416099998,27703.350810810007,53191.13966976001 2025-06-02,06:51:05.000,153,11079842,4605,0,1748847064,13006.898754770002,29550.906636419997,53190.72742968001 2025-06-02,06:51:06.000,153,11079817,5245,0,1748847065,13006.750555949991,27703.858348170004,53190.41300928 2025-06-02,06:51:07.000,153,11079865,5805,0,1748847066,13006.561939269995,26318.295453629995,53190.063653280005 2025-06-02,06:51:08.000,153,11079861,5965,0,1748847067,13006.42721306999,30474.215782080006,53189.728271520005 2025-06-02,06:51:09.000,153,11079817,5765,0,1748847068,13006.177969599994,28165.238004929997,53189.46276096001 2025-06-02,06:51:10.000,153,11079820,5405,0,1748847069,13005.915253509993,27241.63984494,53189.176289040006 2025-06-02,06:51:11.000,153,11079893,5165,0,1748847070,13005.639064800002,30474.349715549994,53188.82693304 2025-06-02,06:51:12.000,153,11079837,4805,0,1748847071,13005.383085019996,28627.15339557,53188.51251264 2025-06-02,06:51:13.000,153,11079854,5684,0,1748847072,13005.160786789995,27241.668041459998,53188.23302784 2025-06-02,06:51:14.000,153,11079831,4925,0,1748847073,13005.02606058999,28627.026511229997,53187.92559456001 2025-06-02,06:51:15.000,153,11079816,5445,0,1748847074,13004.972170109999,30935.926747949998,53187.63213552 2025-06-02,06:51:16.000,153,11079814,5605,0,1748847075,13004.837443909993,25856.196785609995,53187.380599200005 2025-06-02,06:51:17.000,153,11079866,5565,0,1748847076,13004.709454019998,24932.810099520007,53187.1709856 2025-06-02,06:51:18.000,153,11079859,6045,0,1748847077,13004.615145679993,31860.12408399,53186.90547504 2025-06-02,06:51:19.000,153,11079842,5205,0,1748847078,13004.500628410002,29089.56222531,53186.709835680005 2025-06-02,06:51:20.000,153,11079813,6245,0,1748847079,13004.359165900001,26780.908708140007,53186.5072092 2025-06-02,06:51:21.000,153,11079825,4885,0,1748847080,13004.13686767,30937.5128022,53186.29759560001 2025-06-02,06:51:22.000,153,11079809,5445,0,1748847081,13003.99540516,30014.393983050002,53186.136891840004 2025-06-02,06:51:23.000,153,11079844,5525,0,1748847082,13003.78657954999,28629.514854120003,53185.9482396 2025-06-02,06:51:24.000,153,11079830,4685,0,1748847083,13003.564281319988,33709.865139899994,53185.79452296001 2025-06-02,06:51:25.000,153,11079838,4565,0,1748847084,13003.348719399997,30939.4160673,53185.66176768 2025-06-02,06:51:26.000,153,11079804,4805,0,1748847085,13003.146630099996,27245.291294280003,53185.52901240001 2025-06-02,06:51:27.000,153,11079806,5445,0,1748847086,13002.79634198,27245.566210350007,53185.38228288 2025-06-02,06:51:28.000,153,11079814,5765,0,1748847087,13002.439317549994,29093.389902900002,53185.23555336 2025-06-02,06:51:29.000,153,11079844,5565,0,1748847088,13002.176601459993,26323.088862029996,53185.12375944001 2025-06-02,06:51:30.000,153,11079818,4885,0,1748847089,13002.014930019992,30018.320348459994,53185.01895264 2025-06-02,06:51:31.000,153,11079837,5725,0,1748847090,13001.967775849997,32789.71400448,53184.88619736001 2025-06-02,06:51:32.000,153,11079821,5125,0,1748847091,13002.028402639997,25862.590346519995,53184.7254936 2025-06-02,06:51:33.000,153,11079688,5445,0,1748847092,13002.068820499997,27248.442255390008,53184.69055800001 2025-06-02,06:51:34.000,153,11079863,6165,0,1748847093,13002.109238359997,26325.013274519995,53184.60671256 2025-06-02,06:51:35.000,153,11079923,5125,0,1748847094,13002.109238359997,28634.540883809997,53184.50190576001 2025-06-02,06:51:36.000,153,11079809,5605,0,1748847095,13001.927357989996,28173.111883139994,53184.40408608001 2025-06-02,06:51:37.000,153,11079849,5884,0,1748847096,13001.664641899995,26788.070624219996,53184.33421488001 2025-06-02,06:51:38.000,153,11079821,6045,0,1748847097,13001.49623415,31406.94961455,53184.264343680006 2025-06-02,06:51:39.000,153,11079831,5044,0,1748847098,13001.3951895,32792.80857255,53184.145562640006 2025-06-02,06:51:40.000,153,11079836,5165,0,1748847099,13001.36824425999,31869.37254255,53184.11761416001 2025-06-02,06:51:41.000,153,11079861,5684,0,1748847100,13001.45581629,31869.54172167,53184.026781600005 2025-06-02,06:51:42.000,153,11079810,4525,0,1748847101,13001.52991569999,31407.880099710004,53184.04075584 2025-06-02,06:51:43.000,153,11079835,4925,0,1748847102,13001.45581629,29560.669681469997,53183.94992328001 2025-06-02,06:51:44.000,153,11079854,5405,0,1748847103,13001.381716879994,29099.127894720004,53183.908000560004 2025-06-02,06:51:45.000,153,11079833,5245,0,1748847104,13001.48949783999,26328.128989980003,53183.90101344001 2025-06-02,06:51:46.000,153,11079818,4565,0,1748847105,13001.833049649991,27713.579098439994,53183.8870392 2025-06-02,06:51:47.000,153,11079833,5165,0,1748847106,13002.223755630002,30946.352411219996,53183.89402632 2025-06-02,06:51:48.000,153,11079801,6245,0,1748847107,13002.600988989994,25865.88229023,53183.859090720005 2025-06-02,06:51:49.000,153,11079826,5725,0,1748847108,13002.70876994999,27251.508626940005,53183.93594904 2025-06-02,06:51:50.000,153,11079796,4685,0,1748847109,13002.76939673999,27251.7341991,53183.97088464001 2025-06-02,06:51:51.000,153,11079901,5725,0,1748847110,13002.70876994999,30946.740113370004,53184.026781600005 2025-06-02,06:51:52.000,153,11079882,4805,0,1748847111,13002.69529733,22171.553092439994,53183.977871760006 2025-06-02,06:51:53.000,153,11079853,5884,0,1748847112,13002.81655091,29099.409859919993,53184.096652800006 2025-06-02,06:51:54.000,153,11079846,4685,0,1748847113,13002.964749729996,32332.45103964,53184.124601280004 2025-06-02,06:51:55.000,153,11079842,5405,0,1748847114,13003.072530689991,28175.861043840006,53184.243382320004 2025-06-02,06:51:56.000,153,11079888,5684,0,1748847115,13003.106212239996,30023.254739459997,53184.2713308 2025-06-02,06:51:57.000,153,11079839,5965,0,1748847116,13003.092739619991,28637.776434479994,53184.50190576001 2025-06-02,06:51:58.000,153,11079808,5684,0,1748847117,13002.95127710999,30023.261788589996,53184.578764080004 2025-06-02,06:51:59.000,153,11079849,6005,0,1748847118,13002.85696877,26328.30521823,53184.63466104 2025-06-02,06:52:00.000,153,11079891,5884,0,1748847119,13002.81655091,25866.284090639994,53184.7254936 2025-06-02,06:52:01.000,153,11079816,4805,0,1748847120,13002.76939673999,33255.901167899996,53184.77440344 2025-06-02,06:52:02.000,153,11079854,4765,0,1748847121,13002.702033639995,28637.40283059,53184.816326160006 2025-06-02,06:52:03.000,153,11079846,5565,0,1748847122,13002.54709850999,25404.305257829998,53184.87222312 2025-06-02,06:52:04.000,153,11079664,5605,0,1748847123,13002.479735409994,35103.041094839995,53184.99100416 2025-06-02,06:52:05.000,153,11079672,5525,0,1748847124,13002.425844929989,29560.514600609997,53185.1097852 2025-06-02,06:52:06.000,153,11079680,5805,0,1748847125,13002.560571129994,26789.247828930005,53185.18664352 2025-06-02,06:52:07.000,153,11079702,4965,0,1748847126,13002.782869359995,30022.253763,53185.23555336 2025-06-02,06:52:08.000,153,11079694,4725,0,1748847127,13003.079267000001,33255.62625183001,53185.27747608 2025-06-02,06:52:09.000,153,11079864,5565,0,1748847128,13003.301565230002,28637.635451880007,53185.36132152001 2025-06-02,06:52:10.000,153,11079866,5725,0,1748847129,13003.416082499993,27714.439092300003,53185.44516696 2025-06-02,06:52:11.000,153,11079878,5684,0,1748847130,13003.288092609997,26791.22158533,53185.48010256001 2025-06-02,06:52:12.000,153,11079911,5965,0,1748847131,13003.281356300002,31871.762197620003,53185.55696088001 2025-06-02,06:52:13.000,153,11079879,5285,0,1748847132,13003.341983090002,33719.141794979994,53185.654780560006 2025-06-02,06:52:14.000,153,11079882,5405,0,1748847133,13003.564281319988,28638.396757919996,53185.85740704 2025-06-02,06:52:15.000,153,11079896,4365,0,1748847134,13003.773106929999,29561.980819649994,53185.91330400001 2025-06-02,06:52:16.000,153,11079912,5645,0,1748847135,13003.901096819995,27714.62236968,53185.95522672 2025-06-02,06:52:17.000,153,11079894,5485,0,1748847136,13004.01561409,30024.34735461,53186.09496912 2025-06-02,06:52:18.000,153,11079925,5405,0,1748847137,13003.96845991999,32334.290862570007,53186.29759560001 2025-06-02,06:52:19.000,153,11079896,4445,0,1748847138,13003.91456944,27716.137932629994,53186.27663424001 2025-06-02,06:52:20.000,153,11079904,4885,0,1748847139,13004.13013135999,31873.164974490006,53186.45829936 2025-06-02,06:52:21.000,153,11079875,5285,0,1748847140,13004.493892099992,25868.835875699995,53186.55611904 2025-06-02,06:52:22.000,153,11079872,5605,0,1748847141,13004.925015939989,26330.687824170003,53186.75175840001 2025-06-02,06:52:23.000,153,11079886,4685,0,1748847142,13005.282040369995,30949.538617979997,53186.87053944001 2025-06-02,06:52:24.000,153,11079840,4525,0,1748847143,13005.551492769991,31873.573824029998,53187.00329472 2025-06-02,06:52:25.000,153,11079844,5525,0,1748847144,13005.605383249997,31873.799396190007,53187.19893408 2025-06-02,06:52:26.000,153,11079861,5925,0,1748847145,13005.578438010001,30026.447995349998,53187.310728000004 2025-06-02,06:52:27.000,153,11079863,5805,0,1748847146,13005.30898560999,31412.10252858,53187.44348328001 2025-06-02,06:52:28.000,153,11079858,5405,0,1748847147,13005.11363262,32335.841671169997,53187.61117416001 2025-06-02,06:52:29.000,153,11079884,5565,0,1748847148,13005.07321476,33721.63013787,53187.6950196 2025-06-02,06:52:30.000,153,11079865,6084,0,1748847149,13005.24835881999,30950.511397919996,53187.89065896 2025-06-02,06:52:31.000,153,11079845,5925,0,1748847150,13005.4369755,30027.089466179998,53188.002452880006 2025-06-02,06:52:32.000,153,11079842,5445,0,1748847151,13005.679482660002,33260.52539718,53188.10725968 2025-06-02,06:52:33.000,153,11079881,5925,0,1748847152,13005.847890409997,30951.378440910004,53188.28193768001 2025-06-02,06:52:34.000,153,11079889,5925,0,1748847153,13006.023034469988,30489.63927852,53188.40770584001 2025-06-02,06:52:35.000,153,11079876,5325,0,1748847154,13006.130815429999,32337.202153260005,53188.5684096 2025-06-02,06:52:36.000,153,11079862,5445,0,1748847155,13006.258805319994,25870.964712960005,53188.70116488 2025-06-02,06:52:37.000,153,11079899,5125,0,1748847156,13006.34637734999,29565.75915333,53188.79898456 2025-06-02,06:52:38.000,153,11079888,5605,0,1748847157,13006.481103549995,27256.443017939993,53189.0225724 2025-06-02,06:52:39.000,153,11079900,5365,0,1748847158,13006.63603868,29566.153904609993,53189.16930192001 2025-06-02,06:52:40.000,153,11079853,5805,0,1748847159,13006.764028569996,29104.865886540007,53189.35795416 2025-06-02,06:52:41.000,153,11079882,5245,0,1748847160,13006.898754770002,29567.18307759,53189.53961928 2025-06-02,06:52:42.000,153,11079861,6045,0,1748847161,13006.999799420002,29105.57784867,53189.71429728 2025-06-02,06:52:43.000,153,11079915,5845,0,1748847162,13006.999799420002,24948.74818245,53189.88198816 2025-06-02,06:52:44.000,153,11079793,6084,0,1748847163,13006.932436319992,31415.190047519995,53190.05666616001 2025-06-02,06:52:45.000,153,11079858,5285,0,1748847164,13006.945908939997,27719.944462829997,53190.2103828 2025-06-02,06:52:46.000,153,11079880,4685,0,1748847165,13007.046953589997,33724.40044596,53190.43397064 2025-06-02,06:52:47.000,153,11079867,5965,0,1748847166,13007.168207169998,30029.302893,53190.53877744001 2025-06-02,06:52:48.000,153,11079839,6084,0,1748847167,13007.235570269993,32338.85164968,53190.685506960006 2025-06-02,06:52:49.000,153,11079843,5925,0,1748847168,13007.154734549993,30029.704693410007,53190.82524936001 2025-06-02,06:52:50.000,153,11079854,5485,0,1748847169,13006.939172630002,29568.106513620005,53190.951017520005 2025-06-02,06:52:51.000,153,11079889,5884,0,1748847170,13006.67645654,30953.796292500003,53191.09075992001 2025-06-02,06:52:52.000,153,11079863,5684,0,1748847171,13006.52825771999,29568.01487493,53191.118708400005 2025-06-02,06:52:53.000,153,11079851,6045,0,1748847172,13006.36658627999,27720.325115850006,53191.188579600006 2025-06-02,06:52:54.000,153,11079834,5405,0,1748847173,13006.238596389994,28644.12770061,53191.34928336001 2025-06-02,06:52:55.000,153,11079886,5445,0,1748847174,13006.076924949994,27258.59300259,53191.41915456 2025-06-02,06:52:56.000,153,11079882,5485,0,1748847175,13006.056716019993,30491.8668036,53191.44011592 2025-06-02,06:52:57.000,153,11079850,5405,0,1748847176,13006.124079119989,32339.521317029998,53191.523961360006 2025-06-02,06:52:58.000,153,11079882,5405,0,1748847177,13006.279014249994,29567.979629280002,53191.6078068 2025-06-02,06:52:59.000,153,11079867,5684,0,1748847178,13006.43394938,32800.94326857,53191.61479392001 2025-06-02,06:53:00.000,153,11079789,5725,0,1748847179,13006.59562082,34186.252394430005,53191.789471920005 2025-06-02,06:53:01.000,153,11079861,6005,0,1748847180,13006.602357129996,34185.914036190006,53191.90126584001 2025-06-02,06:53:02.000,153,11079902,5165,0,1748847181,13006.521521409995,32338.21722798,53191.97812416001 2025-06-02,06:53:03.000,153,11079848,5485,0,1748847182,13006.41374045,34185.69551316,53192.03402112 2025-06-02,06:53:04.000,153,11079896,5645,0,1748847183,13006.29248687,30028.66142217,53192.03402112 2025-06-02,06:53:05.000,153,11079844,5565,0,1748847184,13006.258805319994,28180.978712220007,53192.04799536001 2025-06-02,06:53:06.000,153,11079832,5325,0,1748847185,13006.27227794,26795.014017270005,53192.22966048 2025-06-02,06:53:07.000,153,11079885,5645,0,1748847186,13006.32616841999,28180.450027469997,53192.222673360004 2025-06-02,06:53:08.000,153,11079876,5445,0,1748847187,13006.28575055999,28642.231484639997,53192.27857032 2025-06-02,06:53:09.000,153,11079875,5884,0,1748847188,13006.319432109995,28642.259681159994,53192.39735136 2025-06-02,06:53:10.000,153,11079832,5245,0,1748847189,13006.279014249994,28642.386565499997,53192.32049304 2025-06-02,06:53:11.000,153,11079856,5684,0,1748847190,13006.171233289999,30028.139786550004,53192.48818392 2025-06-02,06:53:12.000,153,11079889,5965,0,1748847191,13006.056716019993,28642.428860279993,53192.48119680001 2025-06-02,06:53:13.000,153,11079844,5485,0,1748847192,13005.767054689997,34184.497161060004,53192.49517104 2025-06-02,06:53:14.000,153,11079909,5725,0,1748847193,13005.282040369995,29565.202272060007,53192.579016480006 2025-06-02,06:53:15.000,153,11079872,5325,0,1748847194,13004.790289739998,25408.11883716,53192.56504224 2025-06-02,06:53:16.000,153,11079900,5485,0,1748847195,13004.466946859997,24022.407910890004,53192.5161324 2025-06-02,06:53:17.000,153,11079881,6165,0,1748847196,13004.298539110001,26793.498454319997,53192.558055120004 2025-06-02,06:53:18.000,153,11079870,5525,0,1748847197,13004.278330180001,29102.567870159997,53192.509145280004 2025-06-02,06:53:19.000,153,11079872,5525,0,1748847198,13004.305275419996,24945.420993089996,53192.48818392 2025-06-02,06:53:20.000,153,11079861,5965,0,1748847199,13004.251384939991,28640.11674564,53192.48818392 2025-06-02,06:53:21.000,153,11079908,5325,0,1748847200,13004.01561409,30025.503411929996,53192.42529984 2025-06-02,06:53:22.000,153,11079939,6005,0,1748847201,13003.712480139999,27716.06744133,53192.31350592001 2025-06-02,06:53:23.000,153,11079827,5725,0,1748847202,13003.247674749997,33258.39655992,53192.3065188 2025-06-02,06:53:24.000,153,11079878,5325,0,1748847203,13002.63467054,28177.799554590005,53192.25760896 2025-06-02,06:53:25.000,153,11079882,5525,0,1748847204,13002.055347879992,30948.756164549995,53192.194724880006 2025-06-02,06:53:26.000,153,11079901,5884,0,1748847205,13001.5972788,29562.749174819997,53192.18773776001 2025-06-02,06:53:27.000,153,11079864,5325,0,1748847206,13001.321090089994,31871.557772850007,53192.075943840005 2025-06-02,06:53:28.000,153,11079867,6084,0,1748847207,13001.119000789993,32794.86691851,53192.075943840005 2025-06-02,06:53:29.000,153,11079806,5405,0,1748847208,13000.829339459997,27252.453210360007,53191.99908552001 2025-06-02,06:53:30.000,153,11079821,5925,0,1748847209,13000.573359679991,29561.92442661,53191.99908552001 2025-06-02,06:53:31.000,153,11079811,5845,0,1748847210,13000.25001679999,32333.275787849998,53191.86633024 2025-06-02,06:53:32.000,153,11079805,5965,0,1748847211,12999.946882849988,33257.021979569996,53191.79645904 2025-06-02,06:53:33.000,153,11079855,5965,0,1748847212,12999.657221519992,29561.839837050007,53191.77549768 2025-06-02,06:53:34.000,153,11079863,5884,0,1748847213,12999.34061495,27251.973869520007,53191.670690880004 2025-06-02,06:53:35.000,153,11079844,5565,0,1748847214,12999.07789886,26327.713091309997,53191.62876816 2025-06-02,06:53:36.000,153,11079815,5925,0,1748847215,12998.855600629999,32792.92840776,53191.56588408001 2025-06-02,06:53:37.000,153,11079817,6005,0,1748847216,12998.727610739988,30021.365572619994,53191.53094848 2025-06-02,06:53:38.000,153,11079817,5884,0,1748847217,12998.653511329998,30945.04127304,53191.44710304001 2025-06-02,06:53:39.000,153,11079879,4845,0,1748847218,12998.613093469998,30945.443073450006,53191.405180320005 2025-06-02,06:53:40.000,153,11079823,6084,0,1748847219,12998.559202989993,29098.54986606,53191.27941216001 2025-06-02,06:53:41.000,153,11079845,6005,0,1748847220,12998.545730370002,33717.266726400005,53191.24447656 2025-06-02,06:53:42.000,153,11079849,5684,0,1748847221,12998.619829779993,32331.50645622,53191.16063112001 2025-06-02,06:53:43.000,153,11079810,4845,0,1748847222,12998.693929189998,30483.72505845,53191.14665688 2025-06-02,06:53:44.000,153,11079852,4925,0,1748847223,12998.747819669989,23555.607473159995,53191.167618240004 2025-06-02,06:53:45.000,153,11079830,5725,0,1748847224,12998.747819669989,32792.01202086,53191.07678568 2025-06-02,06:53:46.000,153,11079832,5605,0,1748847225,12998.788237529989,24478.45842537,53191.09774704 2025-06-02,06:53:47.000,153,11079857,5925,0,1748847226,12998.815182769999,30020.392792679995,53191.153644 2025-06-02,06:53:48.000,153,11079845,6165,0,1748847227,12998.896018489999,33253.27184241,53191.14665688 2025-06-02,06:53:49.000,153,11079833,6084,0,1748847228,12998.99706314,30482.42801853,53191.19556672 2025-06-02,06:53:50.000,153,11079819,6084,0,1748847229,12999.09810779,33715.70886867,53191.10473416 2025-06-02,06:53:51.000,153,11079873,5845,0,1748847230,12999.30019709,30021.238688280006,53191.118708400005 2025-06-02,06:53:52.000,153,11079720,5485,0,1748847231,12999.556176869992,31406.688796739996,53191.11172128001 2025-06-02,06:53:53.000,153,11079703,6045,0,1748847232,12999.717848309992,28173.274013129994,53191.14665688 2025-06-02,06:53:54.000,153,11079860,5684,0,1748847233,12999.845838200003,32791.2225183,53191.167618240004 2025-06-02,06:53:55.000,153,11079886,5765,0,1748847234,12999.872783439998,29096.223653160007,53191.2235152 2025-06-02,06:53:56.000,153,11079820,5245,0,1748847235,12999.933410229998,29557.864127730005,53191.23050232001 2025-06-02,06:53:57.000,153,11079870,5725,0,1748847236,12999.973828089998,29095.998080999998,53191.27941216001 2025-06-02,06:53:58.000,153,11079871,6005,0,1748847237,13000.162444769994,29558.117896409996,53191.25845080001 2025-06-02,06:53:59.000,153,11079714,5565,0,1748847238,13000.29717097,34638.72900000001,53191.286399280005 2025-06-02,06:54:00.000,153,11079876,5245,0,1748847239,13000.43189716999,24478.48662189,53191.27242504 2025-06-02,06:54:01.000,153,11079867,6284,0,1748847240,13000.640722780001,26787.795708150006,53191.32133488 2025-06-02,06:54:02.000,153,11079857,6045,0,1748847241,13000.788921599997,25864.077712950006,53191.42614168001 2025-06-02,06:54:03.000,153,11079893,6245,0,1748847242,13000.714822189992,30482.547853740005,53191.34928336001 2025-06-02,06:54:04.000,153,11079820,5485,0,1748847243,13000.681140640001,33253.81462542,53191.42614168001 2025-06-02,06:54:05.000,153,11079837,6165,0,1748847244,13000.660931710001,33715.63837737001,53191.4331288 2025-06-02,06:54:06.000,153,11079885,5965,0,1748847245,13000.485787649995,27249.34454403,53191.44710304001 2025-06-02,06:54:07.000,153,11079794,5925,0,1748847246,13000.35106144999,25401.365770620003,53191.48902576 2025-06-02,06:54:08.000,153,11079832,5684,0,1748847247,13000.39147930999,28633.596300389996,53191.55889696 2025-06-02,06:54:09.000,153,11079867,6045,0,1748847248,13000.364534069995,26324.216722829995,53191.55889696 2025-06-02,06:54:10.000,153,11079838,5684,0,1748847249,13000.31064358999,30018.74329626,53191.56588408001 2025-06-02,06:54:11.000,153,11079872,5605,0,1748847250,13000.115290599999,25400.308401119997,53191.57985832 2025-06-02,06:54:12.000,153,11079864,5525,0,1748847251,12999.994037019998,30018.686903220005,53191.56588408001 2025-06-02,06:54:13.000,153,11079841,5765,0,1748847252,12999.899728679993,28171.356649769994,53191.58684544 2025-06-02,06:54:14.000,153,11079808,5765,0,1748847253,12999.933410229998,26785.892443050005,53191.523961360006 2025-06-02,06:54:15.000,153,11079886,5645,0,1748847254,12999.987300709989,28171.30730586,53191.51697424001 2025-06-02,06:54:16.000,153,11079823,6124,0,1748847255,13000.122026909994,29094.785630640006,53191.48902576 2025-06-02,06:54:17.000,153,11079847,6045,0,1748847256,13000.39821562,24476.357784630003,53191.55889696 2025-06-02,06:54:18.000,153,11079819,6005,0,1748847257,13000.60030492,30018.285102809998,53191.58684544 2025-06-02,06:54:19.000,153,11079845,5845,0,1748847258,13000.761976360001,29556.355613909996,53191.62876816 2025-06-02,06:54:20.000,153,11079893,6005,0,1748847259,13000.997747209993,27246.62357985,53191.63575528 2025-06-02,06:54:21.000,153,11079727,6084,0,1748847260,13001.32782639999,31402.529810039996,53191.691652240006 2025-06-02,06:54:22.000,153,11079852,5525,0,1748847261,13001.644432969995,27707.664878370008,53191.70562648 2025-06-02,06:54:23.000,153,11079878,5405,0,1748847262,13001.873467509991,29555.03037747,53191.72658784 2025-06-02,06:54:24.000,153,11079802,4685,0,1748847263,13002.048611569997,26322.376899900002,53191.79645904 2025-06-02,06:54:25.000,153,11079890,4885,0,1748847264,13002.001457400002,29555.36873571,53191.76851056 2025-06-02,06:54:26.000,153,11079882,5605,0,1748847265,13001.974512159992,32788.374669779994,53191.76851056 2025-06-02,06:54:27.000,153,11079841,5765,0,1748847266,13001.7993681,28170.059609849995,53191.80344616 2025-06-02,06:54:28.000,153,11079807,6045,0,1748847267,13001.7993681,30478.861158750005,53191.91524008 2025-06-02,06:54:29.000,153,11079848,5805,0,1748847268,13001.705059759995,27245.925715980004,53191.97113704 2025-06-02,06:54:30.000,153,11079866,5525,0,1748847269,13001.51644308,34634.83788024,53191.93620144 2025-06-02,06:54:31.000,153,11079908,4685,0,1748847270,13001.240254369994,28631.199596189996,53192.01305976 2025-06-02,06:54:32.000,153,11079880,5565,0,1748847271,13000.883229940002,30016.635606390002,53192.075943840005 2025-06-02,06:54:33.000,153,11079839,6005,0,1748847272,13000.43189716999,34172.73216309,53192.10389232 2025-06-02,06:54:34.000,153,11079834,5605,0,1748847273,13000.007509639989,29554.198580130003,53192.11786656001 2025-06-02,06:54:35.000,153,11079910,4805,0,1748847274,12999.657221519992,31401.084738389996,53192.054982480004 2025-06-02,06:54:36.000,153,11079841,5965,0,1748847275,12999.2395703,31862.718163829995,53192.08991808 2025-06-02,06:54:37.000,153,11079875,5085,0,1748847276,12998.855600629999,25397.108096099997,53192.13882792 2025-06-02,06:54:38.000,153,11079813,6124,0,1748847277,12998.377322619992,26320.614617400002,53192.08293096 2025-06-02,06:54:39.000,153,11079855,5965,0,1748847278,12997.95293508999,29091.366802589997,53192.06895672001 2025-06-02,06:54:40.000,153,11079940,5845,0,1748847279,12997.542020179993,33247.61844015001,53192.03402112 2025-06-02,06:54:41.000,153,11079907,5845,0,1748847280,12997.063742170001,30014.838078240005,53191.908252960005 2025-06-02,06:54:42.000,153,11079846,5684,0,1748847281,12996.545046299994,30476.147243700005,53191.91524008 2025-06-02,06:54:43.000,153,11079824,4525,0,1748847282,12996.140867699993,30013.830052649995,53191.85235600001 2025-06-02,06:54:44.000,153,11079835,6084,0,1748847283,12995.783843270001,33246.138122849996,53191.78248480001 2025-06-02,06:54:45.000,153,11079869,5245,0,1748847284,12995.51439086999,30936.892478759997,53191.6078068 2025-06-02,06:54:46.000,153,11079832,5405,0,1748847285,12995.063058099993,24933.409275569997,53191.5379356 2025-06-02,06:54:47.000,153,11079853,6245,0,1748847286,12994.5241533,27242.351807069994,53191.42614168001 2025-06-02,06:54:48.000,153,11079865,6284,0,1748847287,12993.971775879989,29551.005324240003,53191.27242504 2025-06-02,06:54:49.000,153,11079844,5525,0,1748847288,12993.655169309997,30012.34973535,53191.23050232001 2025-06-02,06:54:50.000,153,11079876,5725,0,1748847289,12993.426134770001,30011.764657559994,53191.07678568 2025-06-02,06:54:51.000,153,11079864,5725,0,1748847290,12993.311617499996,31858.50278409,53190.999927360004 2025-06-02,06:54:52.000,153,11079798,5485,0,1748847291,12993.19710022999,28163.856375450006,53190.82524936001 2025-06-02,06:54:53.000,153,11079852,5845,0,1748847292,12992.98153831,28163.680147199993,53190.77633952001 2025-06-02,06:54:54.000,153,11079834,5605,0,1748847293,12992.671668049989,28625.21488482,53190.65755848001 2025-06-02,06:54:55.000,153,11079869,6245,0,1748847294,12992.415688269997,29548.347802229997,53190.62262288 2025-06-02,06:54:56.000,153,11079876,5285,0,1748847295,12992.368534100002,29086.157495520005,53190.48986760001 2025-06-02,06:54:57.000,153,11079864,5565,0,1748847296,12992.375270409997,29086.030611180002,53190.447944880005 2025-06-02,06:54:58.000,153,11079827,6045,0,1748847297,12992.186653730001,29086.35487116,53190.32217672001 2025-06-02,06:54:59.000,153,11079857,5965,0,1748847298,12991.950882879995,30010.129259399997,53190.26627976 2025-06-02,06:55:00.000,153,11079820,5485,0,1748847299,12991.63427630999,30010.030571580006,53190.161472960004 2025-06-02,06:55:01.000,153,11079881,6405,0,1748847300,12991.391769149988,28162.82015334,53190.10557600001 2025-06-02,06:55:02.000,153,11079860,5845,0,1748847301,12991.223361399992,26777.362995749994,53190.02871768 2025-06-02,06:55:03.000,153,11079842,5605,0,1748847302,12991.196416159997,31394.97314268,53189.98679496001 2025-06-02,06:55:04.000,153,11079902,5645,0,1748847303,12991.102107819992,32318.127207480007,53190.014743440006 2025-06-02,06:55:05.000,153,11079881,6045,0,1748847304,12990.980854239991,24467.680305600006,53189.95185936 2025-06-02,06:55:06.000,153,11079883,5845,0,1748847305,12990.61709349999,28623.727518390006,53189.791155599996 2025-06-02,06:55:07.000,153,11079879,6324,0,1748847306,12990.192705969988,33241.654876169996,53189.777181360005 2025-06-02,06:55:08.000,153,11079821,6084,0,1748847307,12989.808736300001,28162.143436860002,53189.70731016 2025-06-02,06:55:09.000,153,11079830,5645,0,1748847308,12989.46518449,28624.002434459995,53189.52564504 2025-06-02,06:55:10.000,153,11079862,5645,0,1748847309,12988.966697549993,32318.571302669996,53189.49769656 2025-06-02,06:55:11.000,153,11079844,5725,0,1748847310,12988.29980285999,25853.934014879997,53189.42083824 2025-06-02,06:55:12.000,153,11079871,6124,0,1748847311,12987.619435549997,29086.559295929997,53189.35795416 2025-06-02,06:55:13.000,153,11079842,4925,0,1748847312,12987.013167649995,29547.917805300007,53189.176289040006 2025-06-02,06:55:14.000,153,11079809,6165,0,1748847313,12986.568571189993,29547.375022289998,53189.155327680004 2025-06-02,06:55:15.000,153,11079845,6045,0,1748847314,12986.319327719997,30470.557283610004,53189.05052088001 2025-06-02,06:55:16.000,153,11079859,6165,0,1748847315,12986.137447349996,24928.961274539994,53188.93173984001 2025-06-02,06:55:17.000,153,11079829,6405,0,1748847316,12985.74000505999,24467.356045620007,53188.86885576 2025-06-02,06:55:18.000,153,11079820,5805,0,1748847317,12985.133737160002,31856.218865970004,53188.7780232 2025-06-02,06:55:19.000,153,11079859,5044,0,1748847318,12984.50726033,32318.155404000005,53188.65924216 2025-06-02,06:55:20.000,153,11079794,4725,0,1748847319,12983.894256120002,32318.21884617,53188.51251264 2025-06-02,06:55:21.000,153,11079881,5565,0,1748847320,12983.476604899995,30009.234019890006,53188.35879600001 2025-06-02,06:55:22.000,153,11079821,5285,0,1748847321,12982.877073309988,31856.26116075,53188.21206648001 2025-06-02,06:55:23.000,153,11079884,5365,0,1748847322,12982.1293429,28161.748685579994,53188.07232408001 2025-06-02,06:55:24.000,153,11079849,6045,0,1748847323,12981.428766659992,33702.94289424,53187.85572336001 2025-06-02,06:55:25.000,153,11079907,5884,0,1748847324,12980.72145410999,26775.988415400003,53187.667071120006 2025-06-02,06:55:26.000,153,11079877,5884,0,1748847325,12980.222967169997,27237.30462999,53187.47143176001 2025-06-02,06:55:27.000,153,11079918,5605,0,1748847326,12979.879415359996,29545.803066299995,53187.19194696 2025-06-02,06:55:28.000,153,11079821,6165,0,1748847327,12979.475236759994,30469.351882379997,53186.877526560005 2025-06-02,06:55:29.000,153,11079827,5965,0,1748847328,12978.990222439992,23081.12348373,53186.74477128 2025-06-02,06:55:30.000,153,11079855,6045,0,1748847329,12978.336800369994,27237.431514330005,53186.59804176 2025-06-02,06:55:31.000,153,11079812,5485,0,1748847330,12977.690114609992,28622.888671919995,53186.4024024 2025-06-02,06:55:32.000,153,11079848,5605,0,1748847331,12977.003010989989,31393.069877579997,53186.10195624001 2025-06-02,06:55:33.000,153,11079831,6045,0,1748847332,12976.450633569992,29544.999465479996,53185.96221384001 2025-06-02,06:55:34.000,153,11079783,5884,0,1748847333,12975.97235556,25849.88076513,53185.78753584 2025-06-02,06:55:35.000,153,11079879,6084,0,1748847334,12975.574913269993,28619.709514290007,53185.62683208001 2025-06-02,06:55:36.000,153,11079866,5725,0,1748847335,12975.022535849996,31851.9259458,53185.32638592 2025-06-02,06:55:37.000,153,11079866,5565,0,1748847336,12974.315223299993,33699.31259229001,53185.09581096001 2025-06-02,06:55:38.000,153,11079801,5805,0,1748847337,12973.56749288999,30928.941060120007,53184.85824888001 2025-06-02,06:55:39.000,153,11079836,5525,0,1748847338,12973.062269640002,28157.892811469996,53184.66959664001 2025-06-02,06:55:40.000,153,11079847,5884,0,1748847339,12972.819762480001,33698.29046844,53184.47395728001 2025-06-02,06:55:41.000,153,11079863,5965,0,1748847340,12972.786080929996,30465.453713490002,53184.35517624001 2025-06-02,06:55:42.000,153,11079867,6205,0,1748847341,12972.631145799991,33235.65606654,53184.16652400001 2025-06-02,06:55:43.000,153,11079875,4925,0,1748847342,12972.28759398999,29079.679345049997,53183.94992328001 2025-06-02,06:55:44.000,153,11079826,5405,0,1748847343,12971.842997530002,32311.909874820005,53183.79620664 2025-06-02,06:55:45.000,153,11079921,5884,0,1748847344,12971.344510589995,32773.71952851,53183.55165744 2025-06-02,06:55:46.000,153,11079860,4605,0,1748847345,12970.96727722999,28618.02477222,53183.36999232 2025-06-02,06:55:47.000,153,11079818,5845,0,1748847346,12970.846023649989,34620.7537185,53183.18134008001 2025-06-02,06:55:48.000,153,11079849,6284,0,1748847347,12970.684352210003,30003.164718960004,53183.02762344 2025-06-02,06:55:49.000,153,11079842,5845,0,1748847348,12970.610252799997,30464.586670499993,53182.901855280004 2025-06-02,06:55:50.000,153,11079825,5965,0,1748847349,12970.502471840002,29540.431629240004,53182.734164400004 2025-06-02,06:55:51.000,153,11079844,5445,0,1748847350,12970.455317669992,27692.671378860003,53182.72717728001 2025-06-02,06:55:52.000,153,11079842,5765,0,1748847351,12970.361009330001,26306.741929559998,53182.6992288 2025-06-02,06:55:53.000,153,11079800,5725,0,1748847352,12970.145447409996,29538.295742849994,53182.60839624001 2025-06-02,06:55:54.000,153,11079861,6084,0,1748847353,12969.707587259989,31846.885817849994,53182.55948640001 2025-06-02,06:55:55.000,153,11079831,5325,0,1748847354,12969.135000909992,23997.616120680002,53182.398782640004 2025-06-02,06:55:56.000,153,11079832,5645,0,1748847355,12968.71734969,28615.282660650002,53182.33589856 2025-06-02,06:55:57.000,153,11079852,5925,0,1748847356,12968.441160979994,34618.244228220006,53182.20314328001 2025-06-02,06:55:58.000,153,11079851,6005,0,1748847357,12968.474842529999,29539.057048889998,53182.22410464001 2025-06-02,06:55:59.000,153,11079837,5965,0,1748847358,12968.555678249999,26768.452895430004,53182.27301448001 2025-06-02,06:56:00.000,153,11079873,5965,0,1748847359,12968.67019551999,31847.816303009997,53182.2101304 2025-06-02,06:56:01.000,153,11079862,5605,0,1748847360,12968.58935979999,26768.99567844,53182.23807888 2025-06-02,06:56:02.000,153,11079858,5645,0,1748847361,12968.575887179999,30462.91602669,53182.21711752 2025-06-02,06:56:03.000,153,11079844,5485,0,1748847362,12968.54894193999,29539.254424529994,53182.33589856 2025-06-02,06:56:04.000,153,11079874,5525,0,1748847363,12968.353588949998,32309.922020159996,53182.41275688001 2025-06-02,06:56:05.000,153,11079830,5645,0,1748847364,12968.124554410002,29540.043927089995,53182.47564096 2025-06-02,06:56:06.000,153,11079850,5605,0,1748847365,12967.84162939,29078.812302060003,53182.50358944 2025-06-02,06:56:07.000,153,11079877,5884,0,1748847366,12967.646276399995,28617.496087470005,53182.58044776001 2025-06-02,06:56:08.000,153,11079844,5445,0,1748847367,12967.605858539995,27232.53941811,53182.685254560005 2025-06-02,06:56:09.000,153,11079808,5684,0,1748847368,12967.69343056999,28617.70756137,53182.79704848001 2025-06-02,06:56:10.000,153,11079808,4925,0,1748847369,12967.666485329995,31388.022700500005,53182.81800984 2025-06-02,06:56:11.000,153,11079871,6045,0,1748847370,12967.444187099994,32311.374140939995,53182.971726480006 2025-06-02,06:56:12.000,153,11079866,5405,0,1748847371,12967.309460899989,31387.952209199997,53182.92980376 2025-06-02,06:56:13.000,153,11079839,6245,0,1748847372,12967.34987875999,28155.820367249995,53183.05557192 2025-06-02,06:56:14.000,153,11079850,5525,0,1748847373,12967.565440679995,30926.487962879997,53183.16037872001 2025-06-02,06:56:15.000,153,11079835,5965,0,1748847374,12967.814684149991,29079.742787220006,53183.237237040004 2025-06-02,06:56:16.000,153,11079867,5845,0,1748847375,12967.834893079991,27233.046955469996,53183.41191504 2025-06-02,06:56:17.000,153,11079866,5405,0,1748847376,12967.47786865,25848.266514360002,53183.453837760004 2025-06-02,06:56:18.000,153,11079842,5884,0,1748847377,12967.033272189998,27695.709553890003,53183.453837760004 2025-06-02,06:56:19.000,153,11079868,5845,0,1748847378,12966.871600749997,31389.707442569998,53183.56563168001 2025-06-02,06:56:20.000,153,11079877,5925,0,1748847379,12966.999590639993,28618.962306510002,53183.64947712 2025-06-02,06:56:21.000,153,11079835,6084,0,1748847380,12967.242097799994,28156.976424570006,53183.71934832 2025-06-02,06:56:22.000,153,11079787,5845,0,1748847381,12967.525022819995,31850.579561970007,53183.87306496 2025-06-02,06:56:23.000,153,11079863,6084,0,1748847382,12967.74058474,30003.411438509997,53183.98485888 2025-06-02,06:56:24.000,153,11079886,5645,0,1748847383,12967.63954009,29080.588682820002,53183.977871760006 2025-06-02,06:56:25.000,153,11079823,6045,0,1748847384,12967.208416249989,28158.618871860002,53184.0617172 2025-06-02,06:56:26.000,153,11079845,5765,0,1748847385,12966.568466799996,30930.15351048,53183.977871760006 2025-06-02,06:56:27.000,153,11079853,6005,0,1748847386,12966.245123919995,33700.97618697,53184.01280736 2025-06-02,06:56:28.000,153,11079815,6005,0,1748847387,12966.35964119,32776.828194839996,53184.04075584 2025-06-02,06:56:29.000,153,11079878,5565,0,1748847388,12966.595412039991,28620.41442729,53184.05473008 2025-06-02,06:56:30.000,153,11079859,5884,0,1748847389,12966.891809679997,29081.610806669996,53184.096652800006 2025-06-02,06:56:31.000,153,11079819,5044,0,1748847390,12967.066953740003,31852.017584489993,53184.17351112 2025-06-02,06:56:32.000,153,11079920,4605,0,1748847391,12967.114107909998,30466.680262110007,53184.20844672 2025-06-02,06:56:33.000,153,11079834,5605,0,1748847392,12966.736874549992,32314.172645550003,53184.243382320004 2025-06-02,06:56:34.000,153,11079857,6005,0,1748847393,12966.103661409994,26773.95121683,53184.22242096 2025-06-02,06:56:35.000,153,11079849,5884,0,1748847394,12965.483920890001,29083.788987840002,53184.18748536001 2025-06-02,06:56:36.000,153,11079846,5605,0,1748847395,12965.30204052,25851.83337414,53184.18049824 2025-06-02,06:56:37.000,153,11079833,5205,0,1748847396,12965.25488634999,30007.972225620004,53184.15953688 2025-06-02,06:56:38.000,153,11079834,5765,0,1748847397,12965.25488634999,27699.205922370005,53184.145562640006 2025-06-02,06:56:39.000,153,11079896,5445,0,1748847398,12965.20099587,34625.737453409994,53184.08267856 2025-06-02,06:56:40.000,153,11079912,4685,0,1748847399,12965.03932443,33702.08994951,53184.01280736 2025-06-02,06:56:41.000,153,11079868,4685,0,1748847400,12964.702508929993,24467.215063020005,53184.05473008 2025-06-02,06:56:42.000,153,11079862,5605,0,1748847401,12964.251176159996,32780.27521941,53184.01979448001 2025-06-02,06:56:43.000,153,11079734,5565,0,1748847402,12964.06255948,32319.276215670005,53183.98485888 2025-06-02,06:56:44.000,153,11079869,6005,0,1748847403,12964.16360413,29548.714356990007,53183.8870392 2025-06-02,06:56:45.000,153,11079848,5445,0,1748847404,12964.439792839992,31857.649839360005,53183.83114224001 2025-06-02,06:56:46.000,153,11079845,5725,0,1748847405,12964.749663099989,29086.806015480004,53183.91498768 2025-06-02,06:56:47.000,153,11079857,6005,0,1748847406,12965.03932443,24468.575545109998,53183.92197480001 2025-06-02,06:56:48.000,153,11079900,5445,0,1748847407,12965.17405062999,30009.339756839996,53183.96389752 2025-06-02,06:56:49.000,153,11079883,5925,0,1748847408,12965.05279704999,26776.291527990004,53184.06870432001 2025-06-02,06:56:50.000,153,11079865,6205,0,1748847409,12964.742926789993,31394.16249273,53184.124601280004 2025-06-02,06:56:51.000,153,11079866,5325,0,1748847410,12964.412847599997,27238.474785569997,53184.243382320004 2025-06-02,06:56:52.000,153,11079825,5884,0,1748847411,12964.419583909992,34165.53500136,53184.32722776 2025-06-02,06:56:53.000,153,11079856,4605,0,1748847412,12964.621673209993,32780.27521941,53184.22242096 2025-06-02,06:56:54.000,153,11079822,5565,0,1748847413,12964.857444059999,30009.480739439998,53184.39709896 2025-06-02,06:56:55.000,153,11079817,5085,0,1748847414,12965.025851809994,24467.377193010005,53184.3761376 2025-06-02,06:56:56.000,153,11079849,6405,0,1748847415,12965.05279704999,31854.942973440004,53184.48793152 2025-06-02,06:56:57.000,153,11079851,6124,0,1748847416,12964.958488709999,26775.06497937,53184.578764080004 2025-06-02,06:56:58.000,153,11079909,5965,0,1748847417,12964.817026199999,27236.923976970007,53184.67658376 2025-06-02,06:56:59.000,153,11079901,5005,0,1748847418,12964.918070849999,27237.043812179996,53184.78837768001 2025-06-02,06:57:00.000,153,11079878,5605,0,1748847419,12965.23467741999,27236.902829579994,53184.88619736001 2025-06-02,06:57:01.000,153,11079865,6165,0,1748847420,12965.760109599993,27698.416419810004,53185.00497840001 2025-06-02,06:57:02.000,153,11079858,5565,0,1748847421,12966.049770929989,26313.198932640007,53185.09581096001 2025-06-02,06:57:03.000,153,11079867,5925,0,1748847422,12965.807263770002,28160.980330410006,53185.17266928001 2025-06-02,06:57:04.000,153,11079908,5285,0,1748847423,12965.07974229,25853.09516841,53185.298437440004 2025-06-02,06:57:05.000,153,11079911,6084,0,1748847424,12964.433056529997,23544.624928620004,53185.319398800006 2025-06-02,06:57:06.000,153,11079906,5485,0,1748847425,12964.156867819991,24929.68733493,53185.368308640005 2025-06-02,06:57:07.000,153,11079845,5965,0,1748847426,12964.466738080002,30470.141384939998,53185.51503816 2025-06-02,06:57:08.000,153,11079822,5485,0,1748847427,12965.126896459995,32778.019497810004,53185.61285784 2025-06-02,06:57:09.000,153,11079866,5525,0,1748847428,12965.793791149998,29083.18276266,53185.76657448001 2025-06-02,06:57:10.000,153,11079912,5485,0,1748847429,12966.447213219995,26773.901872920003,53185.82945856 2025-06-02,06:57:11.000,153,11079909,5884,0,1748847430,12966.797501339992,31391.321693339996,53186.0181108 2025-06-02,06:57:12.000,153,11079864,5405,0,1748847431,12966.676247759991,30929.66007138,53186.11593048 2025-06-02,06:57:13.000,153,11079904,5565,0,1748847432,12966.386586429995,29544.80913897,53186.1229176 2025-06-02,06:57:14.000,153,11079845,6005,0,1748847433,12965.948726279988,25851.269443740006,53186.0530464 2025-06-02,06:57:15.000,153,11079914,5645,0,1748847434,12965.497393509992,27237.346924769998,53186.02509792 2025-06-02,06:57:16.000,153,11079809,6284,0,1748847435,12965.268358969995,28622.98735974,53185.98317520001 2025-06-02,06:57:17.000,153,11079819,5965,0,1748847436,12965.268358969995,29546.24011236,53185.990162320006 2025-06-02,06:57:18.000,153,11079823,6005,0,1748847437,12965.537811369992,31392.618733259995,53186.17182744 2025-06-02,06:57:19.000,153,11079811,5165,0,1748847438,12965.800527459993,30006.73862787,53186.14387896 2025-06-02,06:57:20.000,153,11079683,5405,0,1748847439,12966.096925099999,28159.408374420003,53186.26964712001 2025-06-02,06:57:21.000,153,11079851,5965,0,1748847440,12966.47415845999,29544.287503350002,53186.47926072 2025-06-02,06:57:22.000,153,11079887,6124,0,1748847441,12966.912018609997,30005.335850999996,53186.61900312 2025-06-02,06:57:23.000,153,11079843,5845,0,1748847442,12967.269043039989,30928.405326239998,53186.758745520005 2025-06-02,06:57:24.000,153,11079847,5884,0,1748847443,12967.49807758,30466.729606020002,53186.68188720001 2025-06-02,06:57:25.000,153,11079894,5605,0,1748847444,12967.63280377999,26773.253352960004,53186.86355232 2025-06-02,06:57:26.000,153,11079873,5965,0,1748847445,12967.63954009,28159.485914849996,53186.84259096 2025-06-02,06:57:27.000,153,11079907,6245,0,1748847446,12967.706903189996,29083.626857850002,53186.94739776001 2025-06-02,06:57:28.000,153,11079910,5565,0,1748847447,12967.80121153,21695.349115289995,53187.094127280005 2025-06-02,06:57:29.000,153,11079841,6005,0,1748847448,12967.915728799991,27698.282486340002,53187.094127280005 2025-06-02,06:57:30.000,153,11079858,5445,0,1748847449,12968.151499649997,27698.226093300007,53187.28976664 2025-06-02,06:57:31.000,153,11079896,4565,0,1748847450,12968.360325259993,28160.148533069994,53187.380599200005 2025-06-02,06:57:32.000,153,11079884,5605,0,1748847451,12968.252544299998,26313.403357410003,53187.52034160001 2025-06-02,06:57:33.000,153,11079848,4605,0,1748847452,12968.057191309992,29546.134375409994,53187.646109760004 2025-06-02,06:57:34.000,153,11079815,6084,0,1748847453,12967.956146659992,28622.754738450007,53187.70200672 2025-06-02,06:57:35.000,153,11079887,5884,0,1748847454,12968.097609169992,27699.2834628,53187.85572336001 2025-06-02,06:57:36.000,153,11079913,6165,0,1748847455,12968.367061569988,30470.11318842,53188.051362720005 2025-06-02,06:57:37.000,153,11079904,5605,0,1748847456,12968.79818541,30470.240072760003,53188.17713088 2025-06-02,06:57:38.000,153,11079874,5525,0,1748847457,12969.269727109997,26314.319744310007,53188.40770584001 2025-06-02,06:57:39.000,153,11079867,5725,0,1748847458,12969.411189619997,24467.088178680002,53188.56142248 2025-06-02,06:57:40.000,153,11079858,5605,0,1748847459,12969.289936039997,32779.02047427,53188.673216400006 2025-06-02,06:57:41.000,153,11079886,5765,0,1748847460,12969.007011019996,33702.94994337,53188.86186864001 2025-06-02,06:57:42.000,153,11079904,5365,0,1748847461,12968.77124016999,31394.698226609995,53188.98064968001 2025-06-02,06:57:43.000,153,11079869,6124,0,1748847462,12968.804921719995,33703.89452679,53189.07148224 2025-06-02,06:57:44.000,153,11079807,6005,0,1748847463,12969.283199730002,26315.02465731,53189.21821176001 2025-06-02,06:57:45.000,153,11079843,5965,0,1748847464,12969.99724859,30470.416301010002,53189.406864 2025-06-02,06:57:46.000,153,11079893,5884,0,1748847465,12970.704561140003,25852.108290210002,53189.560580640005 2025-06-02,06:57:47.000,153,11079907,5925,0,1748847466,12971.03464033,34164.02648754,53189.728271520005 2025-06-02,06:57:48.000,153,11079847,6245,0,1748847467,12971.203048079995,30470.218925370005,53189.847052560006 2025-06-02,06:57:49.000,153,11079833,5044,0,1748847468,12971.35124689999,29085.177666450007,53189.96583360001 2025-06-02,06:57:50.000,153,11079844,5684,0,1748847469,12971.613962989992,30008.66304036,53190.13352448001 2025-06-02,06:57:51.000,153,11079817,6045,0,1748847470,12972.038350519993,30470.12728668,53190.25929264 2025-06-02,06:57:52.000,153,11079803,6005,0,1748847471,12972.48968328999,33702.322570799995,53190.447944880005 2025-06-02,06:57:53.000,153,11079821,5725,0,1748847472,12972.745663069996,28622.930966700005,53190.57371304 2025-06-02,06:57:54.000,153,11079830,5325,0,1748847473,12972.907334509997,31855.965097289998,53190.67153272 2025-06-02,06:57:55.000,153,11079840,5445,0,1748847474,12973.035324399993,25853.059922760003,53190.74839104 2025-06-02,06:57:56.000,153,11079873,5925,0,1748847475,12973.210468459998,27699.776901899997,53190.84621072001 2025-06-02,06:57:57.000,153,11079831,5925,0,1748847476,12973.42603037999,30008.225994299995,53190.92306904001 2025-06-02,06:57:58.000,153,11079806,5565,0,1748847477,12973.65506492,30931.662024300007,53191.05582432 2025-06-02,06:57:59.000,153,11079866,4405,0,1748847478,12973.72916432999,29546.613716249994,53191.188579600006 2025-06-02,06:58:00.000,153,11079826,5325,0,1748847479,12973.803263739996,30932.571362069997,53191.300373519996 2025-06-02,06:58:01.000,153,11079711,6045,0,1748847480,12973.850417909991,29548.037640509996,53191.405180320005 2025-06-02,06:58:02.000,153,11079742,5445,0,1748847481,12973.944726249996,30010.524010680005,53191.58684544 2025-06-02,06:58:03.000,153,11079735,6005,0,1748847482,12974.281541750002,30934.086925020005,53191.75453632 2025-06-02,06:58:04.000,153,11079697,5884,0,1748847483,12974.719401899994,35551.541991089995,53191.92921432001 2025-06-02,06:58:05.000,153,11079867,5684,0,1748847484,12975.271779319992,27700.615748369994,53192.124853680005 2025-06-02,06:58:06.000,153,11079806,4325,0,1748847485,12975.82415673999,33241.47864792,53192.31350592001 2025-06-02,06:58:07.000,153,11079903,6005,0,1748847486,12976.322643679996,28161.7063908,53192.48818392 2025-06-02,06:58:08.000,153,11079826,5684,0,1748847487,12976.544941909997,29547.586496189993,53192.68382328 2025-06-02,06:58:09.000,153,11079804,5405,0,1748847488,12976.403479399996,26316.223009409994,53192.78863008001 2025-06-02,06:58:10.000,153,11079860,5725,0,1748847489,12976.00603710999,31859.228844480007,53192.94234672 2025-06-02,06:58:11.000,153,11079817,5965,0,1748847490,12975.514286479993,29551.51991073,53193.0401664 2025-06-02,06:58:12.000,153,11079897,5805,0,1748847491,12975.271779319992,32323.01225457,53193.082089120006 2025-06-02,06:58:13.000,153,11079860,5485,0,1748847492,12975.345878729997,31861.301288699993,53193.20785728 2025-06-02,06:58:14.000,153,11079838,5485,0,1748847493,12975.716375779994,28166.591437890005,53193.249780000006 2025-06-02,06:58:15.000,153,11079909,4925,0,1748847494,12976.22833533999,33246.1028772,53193.368561040006 2025-06-02,06:58:16.000,153,11079876,4805,0,1748847495,12976.807657999998,31398.462462030002,53193.36157392001 2025-06-02,06:58:17.000,153,11079878,5525,0,1748847496,12977.2118366,24009.070956929994,53193.515290560004 2025-06-02,06:58:18.000,153,11079851,5845,0,1748847497,12977.28593600999,28164.864401040002,53193.6690072 2025-06-02,06:58:19.000,153,11079828,5765,0,1748847498,12977.016483609994,24008.803089990004,53193.703942800006 2025-06-02,06:58:20.000,153,11079877,6324,0,1748847499,12976.625777629997,26779.809043860005,53193.78080112 2025-06-02,06:58:21.000,153,11079815,5044,0,1748847500,12976.497787740002,27703.491793409994,53193.90656928 2025-06-02,06:58:22.000,153,11079897,5845,0,1748847501,12976.484315119997,28627.097002530005,53193.96246624001 2025-06-02,06:58:23.000,153,11079885,5365,0,1748847502,12976.558414530002,34630.39692834001,53194.03233744001 2025-06-02,06:58:24.000,153,11079816,5525,0,1748847503,12976.538205600002,34168.53793074,53194.15111848 2025-06-02,06:58:25.000,153,11079898,5485,0,1748847504,12976.376534160001,28626.723398639995,53194.21400256 2025-06-02,06:58:26.000,153,11079920,5565,0,1748847505,12976.241807959996,28164.476698889994,53194.20002832001 2025-06-02,06:58:27.000,153,11079843,5965,0,1748847506,12976.18791747999,34167.480561239994,53194.31182224 2025-06-02,06:58:28.000,153,11079856,4965,0,1748847507,12976.02624603999,29549.186648699993,53194.304835120005 2025-06-02,06:58:29.000,153,11079865,5845,0,1748847508,12975.91172877,29087.376995009996,53194.304835120005 2025-06-02,06:58:30.000,153,11079856,5645,0,1748847509,12975.723112089989,22160.641039199996,53194.33977072 2025-06-02,06:58:31.000,153,11079844,5325,0,1748847510,12975.393032899992,28164.110144129998,53194.29784800001 2025-06-02,06:58:32.000,153,11079881,6084,0,1748847511,12975.150525739991,28163.990308919994,53194.26989952 2025-06-02,06:58:33.000,153,11079885,6045,0,1748847512,12975.170734669991,24469.287507240006,53194.32579648001 2025-06-02,06:58:34.000,153,11079846,5445,0,1748847513,12975.453659689992,27239.56740072,53194.38169344 2025-06-02,06:58:35.000,153,11079873,5805,0,1748847514,12975.857838289994,29547.903707039994,53194.48650024 2025-06-02,06:58:36.000,153,11079851,5165,0,1748847515,12976.3361163,28161.826226010002,53194.647204 2025-06-02,06:58:37.000,153,11079823,5044,0,1748847516,12976.747031209998,30008.282387340005,53194.70310096001 2025-06-02,06:58:38.000,153,11079854,5565,0,1748847517,12977.2118366,29084.634883439998,53194.83585624 2025-06-02,06:58:39.000,153,11079871,5245,0,1748847518,12977.42739851999,29085.0719295,53194.905727440004 2025-06-02,06:58:40.000,153,11079867,5805,0,1748847519,12977.461080069996,31394.705275739994,53194.89874032001 2025-06-02,06:58:41.000,153,11079855,5044,0,1748847520,12977.218572909995,25853.821228800007,53195.00354712 2025-06-02,06:58:42.000,153,11079915,5845,0,1748847521,12976.861548479988,28162.94703768,53194.95463728 2025-06-02,06:58:43.000,153,11079848,5485,0,1748847522,12976.430424639992,34165.859261339996,53194.926688800006 2025-06-02,06:58:44.000,153,11079862,5565,0,1748847523,12975.94541031999,28624.228006620004,53195.08739256001 2025-06-02,06:58:45.000,153,11079802,5605,0,1748847524,12975.601858509988,31395.332648309995,53195.143289520005 2025-06-02,06:58:46.000,153,11079844,5485,0,1748847525,12975.622067439988,24930.942080070003,53195.26905768 2025-06-02,06:58:47.000,153,11079797,6045,0,1748847526,12975.86457459999,27240.399198059997,53195.28303192001 2025-06-02,06:58:48.000,153,11079869,6045,0,1748847527,12976.3361163,34167.55105254,53195.29700616 2025-06-02,06:58:49.000,153,11079858,5605,0,1748847528,12976.659459180002,24008.471780880005,53195.35290312001 2025-06-02,06:58:50.000,153,11079878,5445,0,1748847529,12976.767240139998,34630.255945740006,53195.31796752 2025-06-02,06:58:51.000,153,11079856,4605,0,1748847530,12976.524732979997,31398.16639857,53195.31796752 2025-06-02,06:58:52.000,153,11079887,5085,0,1748847531,12976.241807959996,30474.61758249,53195.22014784 2025-06-02,06:58:53.000,153,11079883,5684,0,1748847532,12976.080136519995,28165.118169719994,53195.24809632 2025-06-02,06:58:54.000,153,11079899,5925,0,1748847533,12976.11381807,31396.932800819995,53195.310980400005 2025-06-02,06:58:55.000,153,11079880,5485,0,1748847534,12976.410215709991,27701.849346119998,53195.30399328001 2025-06-02,06:58:56.000,153,11079914,4885,0,1748847535,12976.800921689988,24468.913903349996,53195.25508344001 2025-06-02,06:58:57.000,153,11079738,5325,0,1748847536,12977.20510028999,26315.800061610003,53195.359890240004 2025-06-02,06:58:58.000,153,11079697,6165,0,1748847537,12977.488025309991,26777.29955358,53195.39482584 2025-06-02,06:58:59.000,153,11079734,5325,0,1748847538,12977.461080069996,26315.539243799998,53195.408800080004 2025-06-02,06:59:00.000,153,11079770,5605,0,1748847539,12976.976065749994,33242.620606979996,53195.36687736 2025-06-02,06:59:01.000,153,11079894,5245,0,1748847540,12976.329379989991,32319.840146069997,53195.408800080004 2025-06-02,06:59:02.000,153,11079877,5965,0,1748847541,12975.857838289994,29550.152379510007,53195.527581120004 2025-06-02,06:59:03.000,153,11079943,5884,0,1748847542,12975.662485299988,27703.660972530008,53195.54155536001 2025-06-02,06:59:04.000,153,11079875,5884,0,1748847543,12975.682694229989,29089.273210979998,53195.597452320006 2025-06-02,06:59:05.000,153,11079902,5325,0,1748847544,12975.783738879989,31398.14525118,53195.66732352001 2025-06-02,06:59:06.000,153,11079851,5085,0,1748847545,12975.91172877,27703.660972530008,53195.646362160005 2025-06-02,06:59:07.000,153,11079922,5605,0,1748847546,12976.16770854999,32783.405033129995,53195.65334928 2025-06-02,06:59:08.000,153,11079869,6124,0,1748847547,12976.571887149992,27703.512940800007,53195.68828488001 2025-06-02,06:59:09.000,153,11079866,4605,0,1748847548,12976.861548479988,30012.145310580003,53195.65334928 2025-06-02,06:59:10.000,153,11079871,5805,0,1748847549,12977.023219919989,26779.07593434,53195.695272000004 2025-06-02,06:59:11.000,153,11079794,4805,0,1748847550,12977.198363979995,31858.17852411,53195.68828488001 2025-06-02,06:59:12.000,153,11079831,6005,0,1748847551,12977.481288999996,30010.509912420006,53195.70225912 2025-06-02,06:59:13.000,153,11079881,5925,0,1748847552,12977.764214019997,28624.777838759997,53195.75815608001 2025-06-02,06:59:14.000,153,11079854,4325,0,1748847553,12978.013457489993,33242.465526119995,53195.75116896 2025-06-02,06:59:15.000,153,11079891,5805,0,1748847554,12978.067347969998,28624.813084409994,53195.73719472001 2025-06-02,06:59:16.000,153,11079869,4925,0,1748847555,12977.973039629993,29087.038636769998,53195.75116896 2025-06-02,06:59:17.000,153,11079849,5725,0,1748847556,12977.952830699993,33243.649779960004,53195.716233360006 2025-06-02,06:59:18.000,153,11079843,5925,0,1748847557,12977.804631879997,30473.221854749994,53195.7302076 2025-06-02,06:59:19.000,153,11079874,5684,0,1748847558,12977.38698065999,29087.926827150004,53195.72322048 2025-06-02,06:59:20.000,153,11079837,5925,0,1748847559,12976.841339549988,30473.29939518,53195.765143200006 2025-06-02,06:59:21.000,153,11079863,5725,0,1748847560,12976.484315119997,35091.501669029996,53195.72322048 2025-06-02,06:59:22.000,153,11079842,4525,0,1748847561,12976.517996670002,30935.701175790004,53195.65334928 2025-06-02,06:59:23.000,153,11079812,5365,0,1748847562,12976.888493719998,34630.48856703,53195.548542480006 2025-06-02,06:59:24.000,153,11079824,4485,0,1748847563,12977.461080069996,31398.377872469995,53195.52059400001 2025-06-02,06:59:25.000,153,11079838,5405,0,1748847564,12978.074084279993,29089.978123980007,53195.4157872 2025-06-02,06:59:26.000,153,11079906,5605,0,1748847565,12978.700561109996,20777.8132071,53195.359890240004 2025-06-02,06:59:27.000,153,11079830,5445,0,1748847566,12979.279883769988,29090.288285700008,53195.35290312001 2025-06-02,06:59:28.000,153,11079870,5245,0,1748847567,12979.69079868,29089.794846599994,53195.30399328001 2025-06-02,06:59:29.000,153,11079847,4965,0,1748847568,12979.657117129995,26318.443485359996,53195.359890240004 2025-06-02,06:59:30.000,153,11079871,5044,0,1748847569,12979.003695059997,25856.429406900003,53195.33194176001 2025-06-02,06:59:31.000,153,11079810,4685,0,1748847570,12978.215546789994,28627.29437817,53195.46469704 2025-06-02,06:59:32.000,153,11079847,5925,0,1748847571,12977.55538841,28627.068806010007,53195.49963264001 2025-06-02,06:59:33.000,153,11079850,5645,0,1748847572,12977.46781637999,32321.038498170004,53195.597452320006 2025-06-02,06:59:34.000,153,11079851,6084,0,1748847573,12977.831577119992,25855.604658690005,53195.66732352001 2025-06-02,06:59:35.000,153,11079929,5965,0,1748847574,12978.46479025999,30011.630724090006,53195.70924624001 2025-06-02,06:59:36.000,153,11079830,5645,0,1748847575,12979.279883769988,31858.467538440003,53195.73719472001 2025-06-02,06:59:37.000,153,11079902,5245,0,1748847576,12980.189285619992,27239.990348520005,53195.80706592001 2025-06-02,06:59:38.000,153,11079827,6045,0,1748847577,12981.078478539996,28162.996381589997,53195.911872720004 2025-06-02,06:59:39.000,153,11079898,5485,0,1748847578,12981.772318469993,33703.95796896001,53196.00270528001 2025-06-02,06:59:40.000,153,11079856,5684,0,1748847579,12982.405531609991,32780.21882636999,53196.15642192 2025-06-02,06:59:41.000,153,11079886,4845,0,1748847580,12982.695192940002,27239.320681170007,53196.12148632001 2025-06-02,06:59:42.000,153,11079781,5005,0,1748847581,12982.722138179997,29087.095029810007,53196.24026736001 2025-06-02,06:59:43.000,153,11079700,4485,0,1748847582,12982.722138179997,29087.440437180005,53196.3241128 2025-06-02,06:59:44.000,153,11079733,6005,0,1748847583,12982.648038769992,28163.870473710005,53196.47782944001 2025-06-02,06:59:45.000,153,11079746,5605,0,1748847584,12982.493103640001,31396.361821290004,53196.484816560005 2025-06-02,06:59:46.000,153,11079736,5525,0,1748847585,12982.21017862,31858.298359320004,53196.71539152001 2025-06-02,06:59:47.000,153,11079827,5005,0,1748847586,12982.08218872999,30934.848231059994,53196.81321120001 2025-06-02,06:59:48.000,153,11079899,6124,0,1748847587,12982.317959579996,30934.545118470007,53197.02981192001 2025-06-02,06:59:49.000,153,11079809,5925,0,1748847588,12982.802973899998,28625.186688300004,53197.274361120006 2025-06-02,06:59:50.000,153,11079866,4485,0,1748847589,12983.30146083999,32319.14933133,53197.372180800005 2025-06-02,06:59:51.000,153,11079823,5845,0,1748847590,12983.658485269996,31395.889529580003,53197.52589744 2025-06-02,06:59:52.000,153,11079822,5325,0,1748847591,12983.860574569997,28164.039652830004,53197.70057544001 2025-06-02,06:59:53.000,153,11079865,6005,0,1748847592,12984.062663869998,26779.280359109995,53197.63769136 2025-06-02,06:59:54.000,153,11079929,4925,0,1748847593,12984.345588889999,30935.74347057,53197.78442088 2025-06-02,06:59:55.000,153,11079798,4485,0,1748847594,12984.64872284,28164.793909739994,53197.777433760006 2025-06-02,06:59:56.000,153,11079798,5565,0,1748847595,12984.992274650001,30935.116098,53197.90320192 2025-06-02,06:59:57.000,153,11079895,5845,0,1748847596,12985.201100259997,27702.187704359996,53197.97307312 2025-06-02,06:59:58.000,153,11079867,5085,0,1748847597,12985.463816349999,31858.093934549994,53198.00800872 2025-06-02,06:59:59.000,153,11079773,5884,0,1748847598,12985.497497899989,28164.08899674,53198.18268672001 2025-06-02,07:00:00.000,153,11079799,4885,0,1748847599,12985.261727049998,27241.01247237,53198.12678976 2025-06-02,07:00:01.000,153,11079874,5405,0,1748847600,12984.803657969991,30474.074799480004,53198.210635200005 2025-06-02,07:00:02.000,153,11079673,5765,0,1748847601,12984.33885257999,30013.040550089994,53198.33640336 2025-06-02,07:00:03.000,153,11079678,5445,0,1748847602,12983.746057299992,29090.429268299995,53198.33640336 2025-06-02,07:00:04.000,153,11079728,5765,0,1748847603,12983.274515599995,32323.893395820007,53198.497107120005 2025-06-02,07:00:05.000,153,11079908,4725,0,1748847604,12983.112844159994,30938.809842119997,53198.56697832001 2025-06-02,07:00:06.000,153,11079876,5285,0,1748847605,12983.32166976999,28629.796819320007,53198.62287528 2025-06-02,07:00:07.000,153,11079834,5765,0,1748847606,12983.671957890001,33247.71007884,53198.69274648 2025-06-02,07:00:08.000,153,11079862,5565,0,1748847607,12984.345588889999,29091.105984780006,53198.72768208001 2025-06-02,07:00:09.000,153,11079876,4605,0,1748847608,12984.999010959997,25396.459576139998,53198.82550176001 2025-06-02,07:00:10.000,153,11079792,5445,0,1748847609,12985.551388379994,31861.956857790006,53198.79755328 2025-06-02,07:00:11.000,153,11079840,5525,0,1748847610,12985.874731259995,26320.678059569997,53198.87441160001 2025-06-02,07:00:12.000,153,11079850,4725,0,1748847611,12986.097029489996,31862.852097299998,53198.81851464 2025-06-02,07:00:13.000,153,11079872,4605,0,1748847612,12986.251964620002,30015.754465139995,53198.82550176001 2025-06-02,07:00:14.000,153,11079865,5005,0,1748847613,12986.454053920002,28168.459457339995,53198.85345024001 2025-06-02,07:00:15.000,153,11079862,5605,0,1748847614,12986.8447599,28168.346671260006,53198.79056616 2025-06-02,07:00:16.000,153,11079853,5125,0,1748847615,12987.215256949996,25859.531024099997,53198.75563056001 2025-06-02,07:00:17.000,153,11079822,4805,0,1748847616,12987.356719459996,27707.382913170004,53198.75563056001 2025-06-02,07:00:18.000,153,11079857,6084,0,1748847617,12987.349983150001,25860.489705779997,53198.72069496 2025-06-02,07:00:19.000,153,11079843,5205,0,1748847618,12987.20852064,29555.319391800003,53198.79755328 2025-06-02,07:00:20.000,153,11079813,5125,0,1748847619,12987.10747599,30940.565075489998,53198.7696048 2025-06-02,07:00:21.000,153,11079848,5325,0,1748847620,12987.094003369995,33710.859067230005,53198.89537296001 2025-06-02,07:00:22.000,153,11079805,5765,0,1748847621,12987.242202189991,29092.14925602,53198.99319264001 2025-06-02,07:00:23.000,153,11079796,5645,0,1748847622,12987.619435549997,26321.150351279997,53199.10498656 2025-06-02,07:00:24.000,153,11079819,6005,0,1748847623,12988.19875820999,28630.325504070002,53199.20280624 2025-06-02,07:00:25.000,153,11079815,4965,0,1748847624,12988.885861829993,25859.721350609994,53199.24472896 2025-06-02,07:00:26.000,153,11079808,5165,0,1748847625,12989.653801169996,33249.63449133,53199.30062592 2025-06-02,07:00:27.000,153,11079858,5245,0,1748847626,12990.185969659993,32789.26286016,53199.34953576 2025-06-02,07:00:28.000,153,11079918,5765,0,1748847627,12990.441949439999,27710.31535125,53199.34953576 2025-06-02,07:00:29.000,153,11079842,5245,0,1748847628,12990.670983979995,31405.462248120006,53199.39145848 2025-06-02,07:00:30.000,153,11079888,5765,0,1748847629,12990.78550125,28172.56910013,53199.48927816 2025-06-02,07:00:31.000,153,11079916,4525,0,1748847630,12990.933700069996,28172.364675360004,53199.56613648001 2025-06-02,07:00:32.000,153,11079868,4445,0,1748847631,12991.068426270002,36947.05120806,53199.69889176 2025-06-02,07:00:33.000,153,11079858,5565,0,1748847632,12990.953908999996,22168.27524699,53199.7478016 2025-06-02,07:00:34.000,153,11079831,5965,0,1748847633,12990.933700069996,25400.75249631,53199.8526084 2025-06-02,07:00:35.000,153,11079813,5884,0,1748847634,12991.054953649997,29094.83497455,53199.98536368 2025-06-02,07:00:36.000,153,11079817,6005,0,1748847635,12991.364823909993,28632.41909568,53200.08318336 2025-06-02,07:00:37.000,153,11079872,5325,0,1748847636,12991.688166789994,29094.475468920005,53200.16004168 2025-06-02,07:00:38.000,153,11079863,6124,0,1748847637,12992.06540015,28633.39187562,53200.19497728001 2025-06-02,07:00:39.000,153,11079889,5684,0,1748847638,12992.314643619997,29557.673801220008,53200.271835600004 2025-06-02,07:00:40.000,153,11079793,5005,0,1748847639,12992.658195429998,29096.12496534,53200.34869392 2025-06-02,07:00:41.000,153,11079807,5205,0,1748847640,12992.947856759994,29558.174289450006,53200.460487840006 2025-06-02,07:00:42.000,153,11079897,6205,0,1748847641,12993.338562739991,27710.879281650006,53200.572281759996 2025-06-02,07:00:43.000,153,11079844,5405,0,1748847642,12993.729268720002,27710.93567469,53200.70503704 2025-06-02,07:00:44.000,153,11079872,5485,0,1748847643,12993.998721119999,30020.547873539996,53200.70503704 2025-06-02,07:00:45.000,153,11079852,5525,0,1748847644,12994.079556839999,29097.295120919996,53200.80285672 2025-06-02,07:00:46.000,153,11079853,5125,0,1748847645,12994.079556839999,29559.421985459994,53200.87272792 2025-06-02,07:00:47.000,153,11079827,5805,0,1748847646,12993.904412779993,30021.598193910002,53200.893689280005 2025-06-02,07:00:48.000,153,11079824,5605,0,1748847647,12993.682114549993,31869.168117780006,53200.92862488 2025-06-02,07:00:49.000,153,11079868,5605,0,1748847648,12993.581069899992,29097.830854800006,53200.99849608 2025-06-02,07:00:50.000,153,11079826,4485,0,1748847649,12993.688850860002,27711.73927551,53201.12426424001 2025-06-02,07:00:51.000,153,11079859,5965,0,1748847650,12993.870731229988,29096.843976599994,53201.11727712 2025-06-02,07:00:52.000,153,11079859,5845,0,1748847651,12994.11323838999,25401.986094060005,53201.23605816 2025-06-02,07:00:53.000,153,11079901,5925,0,1748847652,12994.38269079,29096.78053443,53201.284968 2025-06-02,07:00:54.000,153,11079817,5884,0,1748847653,12994.510680679996,28635.577105920005,53201.31990360001 2025-06-02,07:00:55.000,153,11079880,5365,0,1748847654,12994.38269079,28175.008099109997,53201.298942240006 2025-06-02,07:00:56.000,153,11079820,5684,0,1748847655,12994.167128869994,30485.64242181,53201.36881344001 2025-06-02,07:00:57.000,153,11079847,6005,0,1748847656,12993.863994919993,26329.418980770002,53201.25701952 2025-06-02,07:00:58.000,153,11079911,6084,0,1748847657,12993.682114549993,32333.064313950003,53201.23605816 2025-06-02,07:00:59.000,153,11079820,5684,0,1748847658,12993.506970490002,31408.542717930002,53201.284968 2025-06-02,07:01:00.000,153,11079871,6045,0,1748847659,12993.230781779996,28636.648573679995,53201.243045279996 2025-06-02,07:01:01.000,153,11079849,5925,0,1748847660,12992.813130559989,31869.118773869995,53201.19413544 2025-06-02,07:01:02.000,153,11079882,5845,0,1748847661,12992.388743030002,27712.423041119997,53201.180161200005 2025-06-02,07:01:03.000,153,11079841,5285,0,1748847662,12992.099081699991,30483.9012867,53201.110290000004 2025-06-02,07:01:04.000,153,11079834,5365,0,1748847663,12991.95761918999,30022.91638122,53201.22208392001 2025-06-02,07:01:05.000,153,11079912,5405,0,1748847664,12991.89699239999,31871.106628530004,53201.15919984 2025-06-02,07:01:06.000,153,11079883,5205,0,1748847665,12992.02498229,33719.289826709995,53201.16618696 2025-06-02,07:01:07.000,153,11079864,4285,0,1748847666,12992.260753139992,31410.305000430002,53201.10330288001 2025-06-02,07:01:08.000,153,11079810,5684,0,1748847667,12992.469578750002,27253.33435161,53201.075354399996 2025-06-02,07:01:09.000,153,11079786,5285,0,1748847668,12992.557150779998,27714.728106630006,53200.99150896 2025-06-02,07:01:10.000,153,11079881,5085,0,1748847669,12992.496523989998,24943.115927580002,53201.012470320005 2025-06-02,07:01:11.000,153,11079877,4925,0,1748847670,12992.267489450001,27252.079606469997,53200.93561200001 2025-06-02,07:01:12.000,153,11079864,5684,0,1748847671,12991.910465019995,30023.20539555,53200.85875368 2025-06-02,07:01:13.000,153,11079838,5245,0,1748847672,12991.411978079988,30485.141933580002,53200.6910628 2025-06-02,07:01:14.000,153,11079806,5445,0,1748847673,12990.980854239991,33717.93639375,53200.6561272 2025-06-02,07:01:15.000,153,11079884,4685,0,1748847674,12990.509312539994,28175.910387750002,53200.586256 2025-06-02,07:01:16.000,153,11079869,5925,0,1748847675,12989.862626779992,26791.327322280005,53200.54433328 2025-06-02,07:01:17.000,153,11079869,5205,0,1748847676,12989.26309519,24021.1884114,53200.460487840006 2025-06-02,07:01:18.000,153,11079826,4805,0,1748847677,12988.926279689993,28640.363465190007,53200.25786136 2025-06-02,07:01:19.000,153,11079782,5405,0,1748847678,12989.013851719988,29564.15900082,53200.25087424 2025-06-02,07:01:20.000,153,11079835,6084,0,1748847679,12989.32372198,32797.11559098,53200.069209119996 2025-06-02,07:01:21.000,153,11079856,4685,0,1748847680,12989.606647,28640.59608648,53200.02029928 2025-06-02,07:01:22.000,153,11079847,6045,0,1748847681,12989.721164269991,27717.216449519998,53199.936453840004 2025-06-02,07:01:23.000,153,11079855,5925,0,1748847682,12989.59991068999,26331.66765324,53199.75478872 2025-06-02,07:01:24.000,153,11079832,4565,0,1748847683,12989.44497556,26331.406835429996,53199.69190464001 2025-06-02,07:01:25.000,153,11079881,5925,0,1748847684,12989.411294009995,29102.37049452,53199.64998192 2025-06-02,07:01:26.000,153,11079831,4925,0,1748847685,12989.391085079995,27254.61729327,53199.58709784 2025-06-02,07:01:27.000,153,11079828,5485,0,1748847686,12989.34393091,26792.35649526,53199.47530392001 2025-06-02,07:01:28.000,153,11079830,5765,0,1748847687,12989.26309519,30948.833704980003,53199.30761304001 2025-06-02,07:01:29.000,153,11079800,4525,0,1748847688,12989.141841609999,30486.92536347,53199.18883200001 2025-06-02,07:01:30.000,153,11079824,4605,0,1748847689,12988.879125519998,30487.009953030007,53199.02114112001 2025-06-02,07:01:31.000,153,11079830,5365,0,1748847690,12988.596200499996,24944.624441399996,53198.87441160001 2025-06-02,07:01:32.000,153,11079808,4645,0,1748847691,12988.232439759995,28177.602178949994,53198.80454040001 2025-06-02,07:01:33.000,153,11079789,5925,0,1748847692,12987.983196289999,28177.256771579996,53198.72069496 2025-06-02,07:01:34.000,153,11079837,6005,0,1748847693,12987.848470089993,23096.272064100005,53198.65082376 2025-06-02,07:01:35.000,153,11079825,6365,0,1748847694,12987.727216509993,26328.601281690004,53198.51108136 2025-06-02,07:01:36.000,153,11079842,4805,0,1748847695,12987.491445660002,29099.593137300006,53198.39928744001 2025-06-02,07:01:37.000,153,11079838,4805,0,1748847696,12987.06032181999,26790.89732535,53198.28749352 2025-06-02,07:01:38.000,153,11079817,6005,0,1748847697,12986.582043809998,29101.165093289994,53198.15473824001 2025-06-02,07:01:39.000,153,11079830,4565,0,1748847698,12986.070084250001,29102.144922360007,53197.98704736001 2025-06-02,07:01:40.000,153,11079806,5245,0,1748847699,12985.753477679995,29564.504408189998,53197.84031784 2025-06-02,07:01:41.000,153,11079788,4605,0,1748847700,12985.564860999999,25407.611299800003,53197.73551104 2025-06-02,07:01:42.000,153,11079859,5805,0,1748847701,12985.517706829989,26331.146017620005,53197.69358832 2025-06-02,07:01:43.000,153,11079807,5205,0,1748847702,12985.544652069999,27716.504487390004,53197.60275576001 2025-06-02,07:01:44.000,153,11079840,4565,0,1748847703,12985.504234209999,32334.981677310003,53197.56083304001 2025-06-02,07:01:45.000,153,11079845,5965,0,1748847704,12985.484025279999,28639.750190880004,53197.51891032 2025-06-02,07:01:46.000,153,11079848,5725,0,1748847705,12985.497497899989,25406.384751179998,53197.539871680005 2025-06-02,07:01:47.000,153,11079829,5805,0,1748847706,12985.457080039989,26329.92651813,53197.42807776 2025-06-02,07:01:48.000,153,11079827,6324,0,1748847707,12985.382980629998,27715.665640920008,53197.35820656 2025-06-02,07:01:49.000,153,11079789,5965,0,1748847708,12985.308881219993,25406.603274210007,53197.16955432 2025-06-02,07:01:50.000,153,11079801,5925,0,1748847709,12985.207836569993,30949.129768440005,53197.07872176001 2025-06-02,07:01:51.000,153,11079836,4765,0,1748847710,12985.127000849992,26792.286003960005,53196.95994072001 2025-06-02,07:01:52.000,153,11079894,5285,0,1748847711,12984.931647860001,29563.602119550007,53196.90404376 2025-06-02,07:01:53.000,153,11079821,6045,0,1748847712,12984.70934963,28640.11674564,53196.76430136001 2025-06-02,07:01:54.000,153,11079826,5565,0,1748847713,12984.372534129994,29101.933448459997,53196.67346880001 2025-06-02,07:01:55.000,153,11079850,5645,0,1748847714,12984.217598999989,31872.777272339998,53196.42193248 2025-06-02,07:01:56.000,153,11079849,6205,0,1748847715,12984.049191249993,30025.087513260005,53196.3241128 2025-06-02,07:01:57.000,153,11079815,5765,0,1748847716,12983.853838260002,29101.031159820006,53196.16340904 2025-06-02,07:01:58.000,153,11079866,5925,0,1748847717,12983.759529919997,28177.05939594,53196.030653760004 2025-06-02,07:01:59.000,153,11079803,5044,0,1748847718,12983.739320989996,27714.749254020004,53195.94680832 2025-06-02,07:02:00.000,153,11079822,4765,0,1748847719,12983.752793610001,30023.332279890004,53195.86995 2025-06-02,07:02:01.000,153,11079806,5565,0,1748847720,12983.739320989996,30022.627366889996,53195.77213032 2025-06-02,07:02:02.000,153,11079830,5805,0,1748847721,12983.853838260002,28174.874165639994,53195.61841368001 2025-06-02,07:02:03.000,153,11079800,4725,0,1748847722,12984.022246009998,35564.35730942999,53195.52059400001 2025-06-02,07:02:04.000,153,11079829,6045,0,1748847723,12984.076136489988,26327.607354360007,53195.42277432001 2025-06-02,07:02:05.000,153,11079821,5205,0,1748847724,12983.820156709997,26789.95979106,53195.32495464 2025-06-02,07:02:06.000,153,11079827,6084,0,1748847725,12983.63154003,30023.156051640006,53195.345916 2025-06-02,07:02:07.000,153,11079804,4645,0,1748847726,12983.752793610001,29561.015088839995,53195.310980400005 2025-06-02,07:02:08.000,153,11079816,5845,0,1748847727,12984.136763279988,26327.473420890004,53195.262070560006 2025-06-02,07:02:09.000,153,11079812,5245,0,1748847728,12984.345588889999,31407.541741470006,53195.26905768 2025-06-02,07:02:10.000,153,11079877,5684,0,1748847729,12984.332116269994,26789.071600680007,53195.29700616 2025-06-02,07:02:11.000,153,11079855,5085,0,1748847730,12984.163708519998,24941.720199839998,53195.31796752 2025-06-02,07:02:12.000,153,11079857,5205,0,1748847731,12983.981828149997,33716.34329037,53195.310980400005 2025-06-02,07:02:13.000,153,11079813,5005,0,1748847732,12984.008773389993,31868.138944799997,53195.310980400005 2025-06-02,07:02:14.000,153,11079839,5845,0,1748847733,12984.204126379998,24939.76759083,53195.29001904 2025-06-02,07:02:15.000,153,11079847,5125,0,1748847734,12984.48031508999,30943.081614900002,53195.345916 2025-06-02,07:02:16.000,153,11079793,4805,0,1748847735,12984.6891407,30943.046369250005,53195.32495464 2025-06-02,07:02:17.000,153,11079667,6045,0,1748847736,12984.857548449996,30019.20148971,53195.19918648 2025-06-02,07:02:18.000,153,11079827,6124,0,1748847737,12984.958593099997,25400.978068469994,53195.262070560006 2025-06-02,07:02:19.000,153,11079838,4645,0,1748847738,12984.837339519996,31867.215508769994,53195.25508344001 2025-06-02,07:02:20.000,153,11079843,4965,0,1748847739,12984.60830498,33253.62429891,53195.29700616 2025-06-02,07:02:21.000,153,11079867,6005,0,1748847740,12984.695877009995,31868.991889530007,53195.28303192001 2025-06-02,07:02:22.000,153,11079887,5845,0,1748847741,12985.073110370002,28636.881194970003,53195.31796752 2025-06-02,07:02:23.000,153,11079792,4485,0,1748847742,12985.61875147999,29561.170169699995,53195.4157872 2025-06-02,07:02:24.000,153,11079856,5445,0,1748847743,12986.204810449992,29561.367545340006,53195.35290312001 2025-06-02,07:02:25.000,153,11079823,5805,0,1748847744,12986.716770009989,27713.35352628,53195.42277432001 2025-06-02,07:02:26.000,153,11079841,5684,0,1748847745,12987.01990395999,32792.97070254,53195.527581120004 2025-06-02,07:02:27.000,153,11079828,4525,0,1748847746,12987.201784329991,29559.421985459994,53195.6603364 2025-06-02,07:02:28.000,153,11079789,6284,0,1748847747,12987.235465879996,30944.350458300003,53195.68828488001 2025-06-02,07:02:29.000,153,11079855,5725,0,1748847748,12987.296092669996,31867.821733949997,53195.82802728 2025-06-02,07:02:30.000,153,11079811,5725,0,1748847749,12987.484709349992,33715.018053930005,53195.92584696001 2025-06-02,07:02:31.000,153,11079820,5525,0,1748847750,12987.558808759997,30020.251810079993,53196.02366664001 2025-06-02,07:02:32.000,153,11079829,6205,0,1748847751,12987.376928389996,32329.73712459,53196.100524960006 2025-06-02,07:02:33.000,153,11079832,5565,0,1748847752,12987.16810278,30483.006047190007,53196.149434800005 2025-06-02,07:02:34.000,153,11079867,6084,0,1748847753,12987.215256949996,30021.548850000006,53196.247254480004 2025-06-02,07:02:35.000,153,11079822,5525,0,1748847754,12987.498181969997,25864.719183780006,53196.40795824001 2025-06-02,07:02:36.000,153,11079855,6045,0,1748847755,12987.895624259989,30482.787524159998,53196.50577792001 2025-06-02,07:02:37.000,153,11079786,5485,0,1748847756,12988.293066549995,26325.732285780003,53196.56167488 2025-06-02,07:02:38.000,153,11079863,6005,0,1748847757,12988.838707659997,28634.449245120006,53196.71539152001 2025-06-02,07:02:39.000,153,11079860,5365,0,1748847758,12989.391085079995,31866.940592700004,53196.869108160005 2025-06-02,07:02:40.000,153,11079809,6165,0,1748847759,12990.118606559998,24477.408104999995,53197.04378616 2025-06-02,07:02:41.000,153,11079846,4685,0,1748847760,12990.900018519991,28633.772528639995,53197.3023096 2025-06-02,07:02:42.000,153,11079821,5925,0,1748847761,12991.459132249998,30481.49753337,53197.44903912 2025-06-02,07:02:43.000,153,11079841,6165,0,1748847762,12991.769002509995,28634.759406840007,53197.67961408001 2025-06-02,07:02:44.000,153,11079817,5805,0,1748847763,12991.89699239999,24940.507749480006,53197.81935648001 2025-06-02,07:02:45.000,153,11079838,5725,0,1748847764,12992.06540015,25864.4654151,53198.08486704001 2025-06-02,07:02:46.000,153,11079827,5884,0,1748847765,12992.220335279992,33715.69477041,53198.259545040004 2025-06-02,07:02:47.000,153,11079819,5884,0,1748847766,12992.368534100002,31867.892225250005,53198.34339048 2025-06-02,07:02:48.000,153,11079873,6084,0,1748847767,12992.658195429998,28634.33645904,53198.67178512 2025-06-02,07:02:49.000,153,11079858,5485,0,1748847768,12993.10279189,30481.17327339,53198.87441160001 2025-06-02,07:02:50.000,153,11079860,5485,0,1748847769,12993.729268720002,27248.181437580002,53199.09101232001 2025-06-02,07:02:51.000,153,11079871,5325,0,1748847770,12994.42310865,27710.385842550008,53199.35652288001 2025-06-02,07:02:52.000,153,11079829,5205,0,1748847771,12995.096739649998,30943.716036600003,53199.503252400005 2025-06-02,07:02:53.000,153,11079810,4645,0,1748847772,12995.837733749991,32329.41991374,53199.719853120005 2025-06-02,07:02:54.000,153,11079861,6245,0,1748847773,12996.545046299994,28172.773524899996,53199.9923508 2025-06-02,07:02:55.000,153,11079807,5085,0,1748847774,12997.131105269997,30943.680790950006,53200.1320932 2025-06-02,07:02:56.000,153,11079823,5925,0,1748847775,12997.521811249993,29557.93461903,53200.292796960006 2025-06-02,07:02:57.000,153,11079824,4685,0,1748847776,12997.87209936999,28633.955806020007,53200.558307520005 2025-06-02,07:02:58.000,153,11079878,5765,0,1748847777,12998.087661289996,25862.914606499995,53200.66311432 2025-06-02,07:02:59.000,153,11079739,5845,0,1748847778,12998.18196963,31866.884199659995,53200.78189536 2025-06-02,07:03:00.000,153,11079675,5085,0,1748847779,12998.336904759992,29557.821832949994,53200.91465064001 2025-06-02,07:03:01.000,153,11079695,5285,0,1748847780,12998.747819669989,29095.680870149998,53201.012470320005 2025-06-02,07:03:02.000,153,11079756,5565,0,1748847781,12999.347351259996,31866.20748318,53201.1452256 2025-06-02,07:03:03.000,153,11079815,5805,0,1748847782,12999.839101889993,32327.749269930006,53201.298942240006 2025-06-02,07:03:04.000,153,11079834,5525,0,1748847783,13000.074872739999,30018.235758900002,53201.48759448001 2025-06-02,07:03:05.000,153,11079866,5525,0,1748847784,13000.223071559994,29556.46839999,53201.58541416001 2025-06-02,07:03:06.000,153,11079862,5325,0,1748847785,13000.39147930999,28633.180401720005,53201.71118232 2025-06-02,07:03:07.000,153,11079816,5165,0,1748847786,13000.55315074999,30480.863111669998,53201.75310504001 2025-06-02,07:03:08.000,153,11079828,5485,0,1748847787,13000.795657909992,28633.462366919994,53201.899834560005 2025-06-02,07:03:09.000,153,11079852,5485,0,1748847788,13001.139209719993,32327.80566297,53202.00464136 2025-06-02,07:03:10.000,153,11079852,5525,0,1748847789,13001.523179389995,25861.850187870004,53202.137396640006 2025-06-02,07:03:11.000,153,11079925,5765,0,1748847790,13001.83978596,34174.42395429,53202.27713904001 2025-06-02,07:03:12.000,153,11079886,5325,0,1748847791,13001.981248470001,27246.708169410005,53202.353997360005 2025-06-02,07:03:13.000,153,11079906,5405,0,1748847792,13002.115974669992,30941.044416329998,53202.49373976001 2025-06-02,07:03:14.000,153,11079848,5605,0,1748847793,13002.405635999989,29554.973984430006,53202.62649504 2025-06-02,07:03:15.000,153,11079853,6005,0,1748847794,13002.66835208999,31401.923584860007,53202.6474564 2025-06-02,07:03:16.000,153,11079817,5845,0,1748847795,13002.73571519,33711.09873765,53202.787198800004 2025-06-02,07:03:17.000,153,11079835,5965,0,1748847796,13002.702033639995,30478.840011360007,53202.80117304001 2025-06-02,07:03:18.000,153,11079840,5765,0,1748847797,13002.74918780999,26322.644766840007,53202.8920056 2025-06-02,07:03:19.000,153,11079842,5565,0,1748847798,13002.782869359995,30478.74132354,53202.905979840005 2025-06-02,07:03:20.000,153,11079804,5485,0,1748847799,13002.91759556,24936.376959300003,53203.06668360001 2025-06-02,07:03:21.000,153,11079825,5725,0,1748847800,13003.112948549991,30015.916595129995,53203.1016192 2025-06-02,07:03:22.000,153,11079817,5684,0,1748847801,13003.362192020002,28168.360769520004,53203.23437448001 2025-06-02,07:03:23.000,153,11079830,5485,0,1748847802,13003.651853349998,26782.699187160004,53203.311232800006 2025-06-02,07:03:24.000,153,11079817,6005,0,1748847803,13003.813524789999,32786.133046439994,53203.42302672 2025-06-02,07:03:25.000,153,11079821,5965,0,1748847804,13003.83373372,29553.564158430003,53203.478923680006 2025-06-02,07:03:26.000,153,11079792,5605,0,1748847805,13003.510390839998,27706.720294950006,53203.54879488001 2025-06-02,07:03:27.000,153,11079830,5365,0,1748847806,13003.139893790001,26321.234940840004,53203.56975624001 2025-06-02,07:03:28.000,153,11079846,5645,0,1748847807,13002.924331869996,29553.59235495,53203.6605888 2025-06-02,07:03:29.000,153,11079858,5245,0,1748847808,13002.85696877,32324.104869720002,53203.70251152 2025-06-02,07:03:30.000,153,11079812,5485,0,1748847809,13002.944540799996,30476.429208899994,53203.76539560001 2025-06-02,07:03:31.000,153,11079852,5485,0,1748847810,13003.112948549991,30014.210705670004,53203.814305440006 2025-06-02,07:03:32.000,153,11079833,5645,0,1748847811,13003.368928329997,29552.274167640004,53203.84924104 2025-06-02,07:03:33.000,153,11079812,4805,0,1748847812,13003.557545009993,28629.035513280003,53203.89116376 2025-06-02,07:03:34.000,153,11079902,5285,0,1748847813,13003.571017629998,32324.020280159995,53203.91911224 2025-06-02,07:03:35.000,153,11079802,4525,0,1748847814,13003.463236670003,34633.83690378,53203.88417664001 2025-06-02,07:03:36.000,153,11079780,5405,0,1748847815,13003.389137259997,33710.809723319995,53203.91911224 2025-06-02,07:03:37.000,153,11079822,5485,0,1748847816,13003.436291429993,30940.283110289995,53203.96802208 2025-06-02,07:03:38.000,153,11079853,6124,0,1748847817,13003.712480139999,28169.143222950006,53203.92609936 2025-06-02,07:03:39.000,153,11079876,4445,0,1748847818,13004.002141469995,30477.719199690007,53204.06584176 2025-06-02,07:03:40.000,153,11079848,4645,0,1748847819,13004.25812125,31862.51373906,53204.10077736001 2025-06-02,07:03:41.000,153,11079836,5325,0,1748847820,13004.305275419996,30476.309373690005,53204.128725840004 2025-06-02,07:03:42.000,153,11079785,5085,0,1748847821,13004.291802799991,30937.428212640007,53204.254494 2025-06-02,07:03:43.000,153,11079849,6005,0,1748847822,13004.184021839996,25857.2753025,53204.3243652 2025-06-02,07:03:44.000,153,11079840,5325,0,1748847823,13004.02908670999,33707.96187480001,53204.38724928001 2025-06-02,07:03:45.000,153,11079864,4645,0,1748847824,13003.901096819995,32784.48355002,53204.37327504 2025-06-02,07:03:46.000,153,11079906,5245,0,1748847825,13003.901096819995,30013.498743539996,53204.45013336 2025-06-02,07:03:47.000,153,11079834,5565,0,1748847826,13004.08971349999,26318.788892729994,53204.56192728 2025-06-02,07:03:48.000,153,11079851,5325,0,1748847827,13004.291802799991,27241.893613620006,53204.61782424 2025-06-02,07:03:49.000,153,11079864,5445,0,1748847828,13004.426528999997,30012.053671889997,53204.61782424 2025-06-02,07:03:50.000,153,11079898,4765,0,1748847829,13004.581464130002,27702.44852217,53204.799489360004 2025-06-02,07:03:51.000,153,11079881,6045,0,1748847830,13004.709454019998,32320.065718230006,53204.86237344001 2025-06-02,07:03:52.000,153,11079870,4925,0,1748847831,13004.844180219989,26316.667104599997,53204.96019312001 2025-06-02,07:03:53.000,153,11079892,5405,0,1748847832,13004.945224869989,24469.703405909997,53205.016090080004 2025-06-02,07:03:54.000,153,11079883,5005,0,1748847833,13005.160786789995,27702.3145887,53205.09993552 2025-06-02,07:03:55.000,153,11079883,5925,0,1748847834,13005.38982132999,31397.271159059994,53205.19775520001 2025-06-02,07:03:56.000,153,11079851,5925,0,1748847835,13005.524547529996,31859.813922269997,53205.24666504001 2025-06-02,07:03:57.000,153,11079863,4885,0,1748847836,13005.4369755,26318.73249969,53205.36544608001 2025-06-02,07:03:58.000,153,11079857,5165,0,1748847837,13005.342667159995,32322.004228980004,53205.50518848 2025-06-02,07:03:59.000,153,11079867,5805,0,1748847838,13005.35613978,27241.81607319,53205.63095664001 2025-06-02,07:04:00.000,153,11079894,4365,0,1748847839,13005.504338599996,26779.668061260003,53205.66589224 2025-06-02,07:04:01.000,153,11079895,5884,0,1748847840,13005.719900520002,32782.643727090006,53205.854544480004 2025-06-02,07:04:02.000,153,11079855,5125,0,1748847841,13006.083661259989,25855.400233919994,53205.95935128 2025-06-02,07:04:03.000,153,11079878,5365,0,1748847842,13006.39353152,29087.412240660007,53206.161977760006 2025-06-02,07:04:04.000,153,11079848,5565,0,1748847843,13006.669720229991,30472.115141340008,53206.29473304 2025-06-02,07:04:05.000,153,11079852,5445,0,1748847844,13006.669720229991,25853.74368837,53206.378578480006 2025-06-02,07:04:06.000,153,11079885,5044,0,1748847845,13006.38679520999,28162.679170739997,53206.50434664 2025-06-02,07:04:07.000,153,11079834,5205,0,1748847846,13006.117342809994,33242.75454045,53206.58819208001 2025-06-02,07:04:08.000,153,11079837,5965,0,1748847847,13005.827681479997,24931.329782219997,53206.75588296001 2025-06-02,07:04:09.000,153,11079809,5565,0,1748847848,13005.639064800002,31858.65081582,53206.84671552 2025-06-02,07:04:10.000,153,11079875,4925,0,1748847849,13005.538020150001,28164.145389779995,53206.930560960005 2025-06-02,07:04:11.000,153,11079902,4605,0,1748847850,13005.47739336,31396.270182599997,53207.0842776 2025-06-02,07:04:12.000,153,11079790,4805,0,1748847851,13005.32919453999,27701.426398320007,53207.18209728 2025-06-02,07:04:13.000,153,11079810,5485,0,1748847852,13005.09342369,27700.982303130004,53207.24498136 2025-06-02,07:04:14.000,153,11079857,5725,0,1748847853,13004.823971289989,29547.812068350002,53207.433633600005 2025-06-02,07:04:15.000,153,11079842,5005,0,1748847854,13004.803762359988,27238.693308600006,53207.398698 2025-06-02,07:04:16.000,153,11079861,5044,0,1748847855,13005.039533209994,30009.346805969995,53207.61529872 2025-06-02,07:04:17.000,153,11079867,5725,0,1748847856,13005.362876089996,30009.226970760006,53207.71311840001 2025-06-02,07:04:18.000,153,11079821,6165,0,1748847857,13005.868099339998,27238.199869500007,53207.77600248 2025-06-02,07:04:19.000,153,11079850,5285,0,1748847858,13006.30595948999,28161.664096020002,53207.90177064 2025-06-02,07:04:20.000,153,11079899,5725,0,1748847859,13006.770764879991,32317.753603589998,53207.97862896001 2025-06-02,07:04:21.000,153,11079871,5805,0,1748847860,13007.026744659997,32779.90866465001,53207.96465472 2025-06-02,07:04:22.000,153,11079837,5925,0,1748847861,13007.127789309998,29086.023562050003,53208.02055168 2025-06-02,07:04:23.000,153,11079827,4725,0,1748847862,13006.966117869997,30010.07991549,53208.1323456 2025-06-02,07:04:24.000,153,11079835,5725,0,1748847863,13006.743819639996,30472.21382916,53208.11837136 2025-06-02,07:04:25.000,153,11079820,4525,0,1748847864,13006.56867557999,28163.518017209994,53208.08343576 2025-06-02,07:04:26.000,153,11079843,6045,0,1748847865,13006.5147851,32320.044570840008,53208.00657744001 2025-06-02,07:04:27.000,153,11079859,5205,0,1748847866,13006.33290473,27702.589504770003,53208.034525920004 2025-06-02,07:04:28.000,153,11079849,5285,0,1748847867,13006.144288049989,27241.068865409994,53207.99959032001 2025-06-02,07:04:29.000,153,11079904,5325,0,1748847868,13005.982616609988,26779.38609606,53207.90177064 2025-06-02,07:04:30.000,153,11079884,5325,0,1748847869,13005.746845759997,22623.310686750003,53207.85984792001 2025-06-02,07:04:31.000,153,11079873,5725,0,1748847870,13005.4369755,32320.91161383,53207.866835040004 2025-06-02,07:04:32.000,153,11079894,4525,0,1748847871,13005.20794095999,29549.616645629998,53207.91574488 2025-06-02,07:04:33.000,153,11079815,5925,0,1748847872,13005.140577859995,32781.635701499996,53207.90177064 2025-06-02,07:04:34.000,153,11079865,5125,0,1748847873,13005.26856774999,30010.277291129998,53207.95068048 2025-06-02,07:04:35.000,153,11079715,5684,0,1748847874,13005.551492769991,29086.242085079997,53208.00657744001 2025-06-02,07:04:36.000,153,11079694,5405,0,1748847875,13005.888308269998,24930.208970549997,53208.02753880001 2025-06-02,07:04:37.000,153,11079648,5365,0,1748847876,13006.090397569998,33242.92371957,53207.936706240005 2025-06-02,07:04:38.000,153,11079882,5645,0,1748847877,13006.009561849998,30473.116117800004,53207.887796400006 2025-06-02,07:04:39.000,153,11079827,5884,0,1748847878,13005.814208859993,26317.858407570006,53207.8528608 2025-06-02,07:04:40.000,153,11079878,5405,0,1748847879,13005.740109450002,24932.845345170004,53207.77600248 2025-06-02,07:04:41.000,153,11079838,5445,0,1748847880,13005.780527310002,29550.095986469998,53207.817925200005 2025-06-02,07:04:42.000,153,11079841,6084,0,1748847881,13005.820945170002,31857.981148470004,53207.7829896 2025-06-02,07:04:43.000,153,11079904,4645,0,1748847882,13005.834417789993,27239.031666840005,53207.79696384 2025-06-02,07:04:44.000,153,11079824,4645,0,1748847883,13005.881571960002,26314.679249940004,53207.817925200005 2025-06-02,07:04:45.000,153,11079842,5205,0,1748847884,13006.023034469988,30008.374026029996,53207.817925200005 2025-06-02,07:04:46.000,153,11079892,4725,0,1748847885,13006.27227794,33702.24503037,53207.817925200005 2025-06-02,07:04:47.000,153,11079816,5525,0,1748847886,13006.58888450999,26313.92499303,53207.75504112 2025-06-02,07:04:48.000,153,11079836,5565,0,1748847887,13006.865073219997,26314.347940830005,53207.720105520006 2025-06-02,07:04:49.000,153,11079867,6005,0,1748847888,13006.932436319992,28623.61473231,53207.769015360005 2025-06-02,07:04:50.000,153,11079897,5884,0,1748847889,13006.817919050001,30470.980231409994,53207.80395096 2025-06-02,07:04:51.000,153,11079977,5684,0,1748847890,13006.662983919996,27700.305586650007,53207.89478352 2025-06-02,07:04:52.000,153,11079884,5445,0,1748847891,13006.48783985999,30932.613656849993,53207.7829896 2025-06-02,07:04:53.000,153,11079900,5485,0,1748847892,13006.39353152,30008.98025121,53207.866835040004 2025-06-02,07:04:54.000,153,11079890,5405,0,1748847893,13006.41374045,33241.401107490005,53207.866835040004 2025-06-02,07:04:55.000,153,11079870,5445,0,1748847894,13006.5147851,26776.277429730006,53207.87382216 2025-06-02,07:04:56.000,153,11079902,5565,0,1748847895,13006.878545840002,29546.839288410003,53207.91574488 2025-06-02,07:04:57.000,153,11079851,5125,0,1748847896,13007.282724439989,26776.03775931,53207.97862896001 2025-06-02,07:04:58.000,153,11079886,5965,0,1748847897,13007.47134112,27699.241168020002,53207.92971912001 2025-06-02,07:04:59.000,153,11079871,5965,0,1748847898,13007.329878609999,30469.767781050003,53208.09741000001 2025-06-02,07:05:00.000,153,11079917,5805,0,1748847899,13007.060426210002,30931.690220820004,53208.0624744 2025-06-02,07:05:01.000,153,11079901,5765,0,1748847900,13006.905491079997,27237.706430399994,53208.16029408 2025-06-02,07:05:02.000,153,11079948,4605,0,1748847901,13007.020008350002,29084.966192549997,53208.21619104001 2025-06-02,07:05:03.000,153,11079872,4685,0,1748847902,13007.228833959998,33702.808960769995,53208.18824256 2025-06-02,07:05:04.000,153,11079885,5805,0,1748847903,13007.518495289994,27699.565428,53208.30003648 2025-06-02,07:05:05.000,153,11079849,4925,0,1748847904,13007.62627624999,28161.3539343,53208.369907680004 2025-06-02,07:05:06.000,153,11079867,5845,0,1748847905,13007.58585838999,30470.254171020002,53208.390869040006 2025-06-02,07:05:07.000,153,11079927,5245,0,1748847906,13007.58585838999,27699.353954100006,53208.46074024001 2025-06-02,07:05:08.000,153,11079855,5085,0,1748847907,13007.538704219995,32316.787872779998,53208.40484328 2025-06-02,07:05:09.000,153,11079897,5965,0,1748847908,13007.377032779994,24004.446727650007,53208.446766 2025-06-02,07:05:10.000,153,11079916,5125,0,1748847909,13007.235570269993,28622.219004569997,53208.43279176001 2025-06-02,07:05:11.000,153,11079839,5965,0,1748847910,13006.979590490002,31393.619709720006,53208.43279176001 2025-06-02,07:05:12.000,153,11079829,5884,0,1748847911,13006.838127980001,27238.2703608,53208.33497208001 2025-06-02,07:05:13.000,153,11079806,5445,0,1748847912,13006.986326799997,30470.59957839,53208.390869040006 2025-06-02,07:05:14.000,153,11079783,5765,0,1748847913,13007.316405989994,27237.685283009996,53208.390869040006 2025-06-02,07:05:15.000,153,11079903,5845,0,1748847914,13007.57238577,28161.008526930003,53208.46772736 2025-06-02,07:05:16.000,153,11079867,5044,0,1748847915,13007.761002449995,27698.818220219997,53208.537598560004 2025-06-02,07:05:17.000,153,11079850,5684,0,1748847916,13007.71384828,28160.289515669996,53208.52362432 2025-06-02,07:05:18.000,153,11079897,6045,0,1748847917,13007.46460480999,32777.970153899994,53208.59349552 2025-06-02,07:05:19.000,153,11079889,5765,0,1748847918,13007.181679789988,28160.444596529996,53208.56554704 2025-06-02,07:05:20.000,153,11079853,4765,0,1748847919,13007.134525619993,27698.909858910003,53208.5865084 2025-06-02,07:05:21.000,153,11079826,4565,0,1748847920,13007.363560159989,30007.633867380006,53208.66336672 2025-06-02,07:05:22.000,153,11079808,4405,0,1748847921,13007.72732089999,28622.275397610007,53208.76817352001 2025-06-02,07:05:23.000,153,11079809,4925,0,1748847922,13008.030454849992,30931.062848250003,53208.76817352001 2025-06-02,07:05:24.000,153,11079877,5165,0,1748847923,13008.219071530002,29546.021589330005,53208.78214776 2025-06-02,07:05:25.000,153,11079834,5405,0,1748847924,13008.239280460002,30470.522037960007,53208.69830232001 2025-06-02,07:05:26.000,153,11079830,5525,0,1748847925,13008.030454849992,28163.525066340007,53208.75419928 2025-06-02,07:05:27.000,153,11079850,4645,0,1748847926,13007.56564945999,31398.01131771,53208.61445688 2025-06-02,07:05:28.000,153,11079789,6124,0,1748847927,13006.986326799997,30013.63267701,53208.558559920006 2025-06-02,07:05:29.000,153,11079781,6165,0,1748847928,13006.46763092999,28627.766669880002,53208.607469760005 2025-06-02,07:05:30.000,153,11079854,4285,0,1748847929,13005.996089229993,33706.36172229001,53208.57952128001 2025-06-02,07:05:31.000,153,11079804,5325,0,1748847930,13005.632328489992,30472.580383919994,53208.62843112001 2025-06-02,07:05:32.000,153,11079813,5165,0,1748847931,13005.450448119991,32319.00834873,53208.69830232001 2025-06-02,07:05:33.000,153,11079784,5565,0,1748847932,13005.544756459996,36936.308333940004,53208.74721216001 2025-06-02,07:05:34.000,153,11079824,5645,0,1748847933,13005.982616609988,27700.150505790007,53208.71926368001 2025-06-02,07:05:35.000,153,11079854,4565,0,1748847934,13006.649511299991,30932.084972099998,53208.71926368001 2025-06-02,07:05:36.000,153,11079809,5965,0,1748847935,13007.154734549993,34626.19564686,53208.76817352001 2025-06-02,07:05:37.000,153,11079842,5245,0,1748847936,13007.390505399999,24467.179817369994,53208.71926368001 2025-06-02,07:05:38.000,153,11079802,5684,0,1748847937,13007.370296469999,28162.087043820007,53208.63541824 2025-06-02,07:05:39.000,153,11079685,5805,0,1748847938,13007.249042889998,31856.881484190002,53208.55157280001 2025-06-02,07:05:40.000,153,11079694,5365,0,1748847939,13007.127789309998,30471.762684839996,53208.439778880005 2025-06-02,07:05:41.000,153,11079660,4645,0,1748847940,13007.080635140002,25853.835327060006,53208.41183040001 2025-06-02,07:05:42.000,153,11079716,5245,0,1748847941,13007.020008350002,32780.12718768,53208.390869040006 2025-06-02,07:05:43.000,153,11079769,5725,0,1748847942,13007.127789309998,28623.389160150007,53208.45375312 2025-06-02,07:05:44.000,153,11079776,5605,0,1748847943,13007.249042889998,27237.346924769998,53208.50965008001 2025-06-02,07:05:45.000,153,11079810,5485,0,1748847944,13007.336614919994,29084.070953040005,53208.49567584 2025-06-02,07:05:46.000,153,11079836,4725,0,1748847945,13007.50502266999,28622.240151959995,53208.56554704 2025-06-02,07:05:47.000,153,11079813,4845,0,1748847946,13007.794684,27236.733650459995,53208.5865084 2025-06-02,07:05:48.000,153,11079810,5925,0,1748847947,13008.219071530002,32777.688188700005,53208.64240536 2025-06-02,07:05:49.000,153,11079838,4645,0,1748847948,13008.549150719999,29545.069956780004,53208.705289440004 2025-06-02,07:05:50.000,153,11079821,5085,0,1748847949,13008.93312039,26774.338918980007,53208.7611864 2025-06-02,07:05:51.000,153,11079753,5884,0,1748847950,13009.175627550001,33239.18768067,53208.84503184001 2025-06-02,07:05:52.000,153,11079796,4485,0,1748847951,13009.337298990002,32777.60359914,53208.88695456001 2025-06-02,07:05:53.000,153,11079742,5605,0,1748847952,13009.539388290003,26312.698444409994,53208.99874848 2025-06-02,07:05:54.000,153,11079808,4525,0,1748847953,13009.876203789994,32777.02557048001,53209.05464544001 2025-06-02,07:05:55.000,153,11079767,5845,0,1748847954,13010.280382389996,26773.542367290007,53209.10355528001 2025-06-02,07:05:56.000,153,11079778,5565,0,1748847955,13010.623934199997,29543.709474689997,53209.27124616001 2025-06-02,07:05:57.000,153,11079775,5125,0,1748847956,13010.852968739993,29543.561442959995,53209.445924160005 2025-06-02,07:05:58.000,153,11079798,4765,0,1748847957,13010.940540769989,30467.258290769998,53209.57867944 2025-06-02,07:05:59.000,153,11079758,5765,0,1748847958,13010.913595529993,30005.653061849996,53209.669512 2025-06-02,07:06:00.000,153,11079846,5445,0,1748847959,13011.007903869999,28158.534282299996,53209.78829304 2025-06-02,07:06:01.000,153,11079845,5925,0,1748847960,13011.135893759994,31852.616760539997,53209.92803544 2025-06-02,07:06:02.000,153,11079843,5044,0,1748847961,13011.20999317,28620.386230770004,53210.01886800001 2025-06-02,07:06:03.000,153,11079767,5205,0,1748847962,13011.418818779995,29543.871604679996,53210.1236748 2025-06-02,07:06:04.000,153,11079805,5725,0,1748847963,13011.782579519997,28158.34395579,53210.20053312 2025-06-02,07:06:05.000,153,11079833,4765,0,1748847964,13012.153076569994,27234.724648410003,53210.31931416 2025-06-02,07:06:06.000,153,11079675,6084,0,1748847965,13012.48315575999,29081.74474014,53210.43110808 2025-06-02,07:06:07.000,153,11079814,5285,0,1748847966,13012.73239923,31390.65202599,53210.52892776 2025-06-02,07:06:08.000,153,11079861,6205,0,1748847967,13012.981642699997,30005.173721009996,53210.62674744 2025-06-02,07:06:09.000,153,11079843,4965,0,1748847968,13013.082687349997,33698.94603753,53210.67565728 2025-06-02,07:06:10.000,153,11079842,5565,0,1748847969,13013.082687349997,29543.110298640007,53210.80142544 2025-06-02,07:06:11.000,153,11079810,4365,0,1748847970,13012.793026020001,28158.195924059997,53210.81539968 2025-06-02,07:06:12.000,153,11079864,4805,0,1748847971,13012.52357361999,28620.019676009993,53210.92020648 2025-06-02,07:06:13.000,153,11079885,5805,0,1748847972,13012.28106645999,32313.700353840002,53210.92719360001 2025-06-02,07:06:14.000,153,11079837,5765,0,1748847973,13012.166549189998,30003.911926739995,53211.02501328001 2025-06-02,07:06:15.000,153,11079785,4965,0,1748847974,13012.112658709993,26309.046995070006,53211.1018716 2025-06-02,07:06:16.000,153,11079787,5725,0,1748847975,13011.890360479993,28155.59479509,53211.185717039996 2025-06-02,07:06:17.000,153,11079810,5125,0,1748847976,13011.708480109992,29078.826400320002,53211.31148520001 2025-06-02,07:06:18.000,153,11079758,5405,0,1748847977,13011.789315829992,30925.79714814,53211.290523840005 2025-06-02,07:06:19.000,153,11079787,5845,0,1748847978,13011.964459889998,28617.21412227,53211.409304880006 2025-06-02,07:06:20.000,153,11079837,5725,0,1748847979,13012.247384909999,29541.051952680005,53211.44424048 2025-06-02,07:06:21.000,153,11079756,5365,0,1748847980,13012.496628379995,28618.01772309,53211.50013744001 2025-06-02,07:06:22.000,153,11079764,5285,0,1748847981,13012.58420040999,24000.865769609998,53211.625905600005 2025-06-02,07:06:23.000,153,11079728,5365,0,1748847982,13012.658299819996,30927.855494100004,53211.68180256 2025-06-02,07:06:24.000,153,11079785,5165,0,1748847983,13012.725662919991,31852.384139250003,53211.73769952001 2025-06-02,07:06:25.000,153,11079841,5684,0,1748847984,13012.921015909997,30006.160599209994,53211.81455784001 2025-06-02,07:06:26.000,153,11079802,5605,0,1748847985,13013.190468309993,27697.387246829996,53211.912377520006 2025-06-02,07:06:27.000,153,11079760,5285,0,1748847986,13013.325194509998,27235.528249230003,53211.98923584 2025-06-02,07:06:28.000,153,11079818,5805,0,1748847987,13013.432975469994,28620.717539880003,53212.10102976001 2025-06-02,07:06:29.000,153,11079771,5925,0,1748847988,13013.527283809999,24926.465882520002,53212.21981080001 2025-06-02,07:06:30.000,153,11079761,5645,0,1748847989,13013.76305465999,27234.950220569997,53212.40846304001 2025-06-02,07:06:31.000,153,11079840,4605,0,1748847990,13014.012298130001,29081.483922329993,53212.45737288001 2025-06-02,07:06:32.000,153,11079830,5485,0,1748847991,13014.187442189992,27696.23823864,53212.47134712 2025-06-02,07:06:33.000,153,11079868,5525,0,1748847992,13014.221123739997,25850.03584599,53212.59012816 2025-06-02,07:06:34.000,153,11079888,5485,0,1748847993,13013.86409930999,30468.99237675,53212.61807664 2025-06-02,07:06:35.000,153,11079792,4645,0,1748847994,13013.352139749994,29546.204866710003,53212.64602512 2025-06-02,07:06:36.000,153,11079879,6005,0,1748847995,13012.927752219992,31393.069877579997,53212.79275464001 2025-06-02,07:06:37.000,153,11079833,5205,0,1748847996,13012.806498639991,28621.655074170005,53212.862625839996 2025-06-02,07:06:38.000,153,11079839,5884,0,1748847997,13012.934488530002,25850.04994425,53213.10018792 2025-06-02,07:06:39.000,153,11079816,5245,0,1748847998,13013.075951040002,26311.077144509996,53213.26089168 2025-06-02,07:06:40.000,153,11079855,5845,0,1748847999,13013.237622479988,27234.13252149,53213.34473712001 2025-06-02,07:06:41.000,153,11079830,5285,0,1748848000,13013.45992070999,26772.062049989996,53213.56133784001 2025-06-02,07:06:42.000,153,11079862,4605,0,1748848001,13013.796736209995,29542.85652996,53213.68011888001 2025-06-02,07:06:43.000,153,11079856,4685,0,1748848002,13014.019034439996,30005.723553150005,53213.77095144 2025-06-02,07:06:44.000,153,11079888,5125,0,1748848003,13014.093133850001,27236.268407879994,53213.84082264 2025-06-02,07:06:45.000,153,11079868,5445,0,1748848004,13014.140288019997,30469.499914109998,53214.02947488 2025-06-02,07:06:46.000,153,11079855,5925,0,1748848005,13014.093133850001,26775.826285410003,53214.190178640005 2025-06-02,07:06:47.000,153,11079857,5245,0,1748848006,13014.059452299996,30008.613696450004,53214.406779360004 2025-06-02,07:06:48.000,153,11079826,5525,0,1748848007,13014.005561819991,33702.526995570006,53214.51158616 2025-06-02,07:06:49.000,153,11079830,5445,0,1748848008,13014.019034439996,27237.17069652,53214.67228992 2025-06-02,07:06:50.000,153,11079856,5405,0,1748848009,13014.140288019997,31854.49182912,53214.85395504001 2025-06-02,07:06:51.000,153,11079827,6084,0,1748848010,13014.261541599997,29083.528170029997,53214.9447876 2025-06-02,07:06:52.000,153,11079828,4525,0,1748848011,13014.524257689998,30930.541212630007,53215.11247848 2025-06-02,07:06:53.000,153,11079815,5965,0,1748848012,13014.80718271,32315.934928050003,53215.21728528001 2025-06-02,07:06:54.000,153,11079845,5285,0,1748848013,13014.894754739995,28160.444596529996,53215.266195120006 2025-06-02,07:06:55.000,153,11079849,5925,0,1748848014,13014.894754739995,32779.00637601,53215.30113072 2025-06-02,07:06:56.000,153,11079830,4605,0,1748848015,13015.117052969996,33241.52799183001,53215.412924640004 2025-06-02,07:06:57.000,153,11079892,5525,0,1748848016,13015.413450610002,27238.799045549997,53215.63651248 2025-06-02,07:06:58.000,153,11079877,6284,0,1748848017,13015.864783379999,29086.094053349996,53215.818177600006 2025-06-02,07:06:59.000,153,11079842,5405,0,1748848018,13016.28917091,29547.544201409997,53216.034778320005 2025-06-02,07:07:00.000,153,11079830,5525,0,1748848019,13016.578832239997,29085.08602776,53216.19548208001 2025-06-02,07:07:01.000,153,11079653,5645,0,1748848020,13016.848284639993,28160.846396940004,53216.38413432 2025-06-02,07:07:02.000,153,11079669,5725,0,1748848021,13017.070582869994,25390.249292609995,53216.537850960005 2025-06-02,07:07:03.000,153,11079819,6005,0,1748848022,13017.27940847999,31393.873478399997,53216.67060624 2025-06-02,07:07:04.000,153,11079813,4845,0,1748848023,13017.50844302,30009.170577719997,53216.79637440001 2025-06-02,07:07:05.000,153,11079816,5245,0,1748848024,13017.757686489997,29085.953070749994,53216.95707816 2025-06-02,07:07:06.000,153,11079838,5245,0,1748848025,13018.128183539993,30471.191705310004,53217.1457304 2025-06-02,07:07:07.000,153,11079854,5605,0,1748848026,13018.41784486999,31394.550194879994,53217.34835688001 2025-06-02,07:07:08.000,153,11079832,5765,0,1748848027,13018.822023469991,29546.86748493,53217.57893184 2025-06-02,07:07:09.000,153,11079808,5485,0,1748848028,13019.145366349992,22158.03991023,53217.760596960004 2025-06-02,07:07:10.000,153,11079874,5445,0,1748848029,13019.509127089994,27699.361003230006,53217.95623632 2025-06-02,07:07:11.000,153,11079825,6005,0,1748848030,13019.89983306999,24005.412458460007,53218.15886280001 2025-06-02,07:07:12.000,153,11079841,5884,0,1748848031,13020.290539050002,27237.720528660007,53218.31956656 2025-06-02,07:07:13.000,153,11079846,5325,0,1748848032,13020.526309899993,28622.740640189993,53218.52219304001 2025-06-02,07:07:14.000,153,11079746,5725,0,1748848033,13020.77555336999,34625.9700747,53218.67590968 2025-06-02,07:07:15.000,153,11079861,5884,0,1748848034,13020.991115289995,27237.910855170005,53218.787703600006 2025-06-02,07:07:16.000,153,11079710,4805,0,1748848035,13021.22688614,28623.48079884,53219.08116264 2025-06-02,07:07:17.000,153,11079713,5645,0,1748848036,13021.428975440002,32779.35178338,53219.14404672001 2025-06-02,07:07:18.000,153,11079696,5205,0,1748848037,13021.631064740002,29546.895681449998,53219.3466732 2025-06-02,07:07:19.000,153,11079829,4925,0,1748848038,13021.961143929999,28623.227030160007,53219.58423528 2025-06-02,07:07:20.000,153,11079852,5645,0,1748848039,13022.291223119995,28160.980330410006,53219.675067840006 2025-06-02,07:07:21.000,153,11079835,5925,0,1748848040,13022.654983859997,29546.099129759998,53219.891668560005 2025-06-02,07:07:22.000,153,11079888,4645,0,1748848041,13022.978326739998,30931.365960840005,53220.08032080001 2025-06-02,07:07:23.000,153,11079835,5965,0,1748848042,13023.31514223999,32778.38605257,53220.12224352001 2025-06-02,07:07:24.000,153,11079865,5165,0,1748848043,13023.48354999,29545.845361080006,53220.26198592 2025-06-02,07:07:25.000,153,11079845,5725,0,1748848044,13023.59806725999,34625.34270213,53220.394741200005 2025-06-02,07:07:26.000,153,11079871,5684,0,1748848045,13023.68563929,31854.611664330005,53220.59038056 2025-06-02,07:07:27.000,153,11079851,5205,0,1748848046,13023.699111909991,27698.719532400006,53220.6392904 2025-06-02,07:07:28.000,153,11079831,4885,0,1748848047,13023.56438571,29084.677178219994,53220.75807144 2025-06-02,07:07:29.000,153,11079850,5445,0,1748848048,13023.530704159995,31394.32462272,53220.79999416001 2025-06-02,07:07:30.000,153,11079844,5405,0,1748848049,13023.591330949996,30009.375002490007,53220.97467216 2025-06-02,07:07:31.000,153,11079845,5805,0,1748848050,13023.847310730001,30009.255167280004,53221.184285760006 2025-06-02,07:07:32.000,153,11079855,5005,0,1748848051,13024.197598849998,31855.93690077,53221.24716984 2025-06-02,07:07:33.000,153,11079888,5485,0,1748848052,13024.379479219999,28161.071969099998,53221.45678344 2025-06-02,07:07:34.000,153,11079815,5085,0,1748848053,13024.460314939999,31854.632811720003,53221.72928112001 2025-06-02,07:07:35.000,153,11079823,5085,0,1748848054,13024.689349479995,31392.174638070006,53221.84107504 2025-06-02,07:07:36.000,153,11079853,5765,0,1748848055,13024.911647709996,29082.914895719994,53222.001778800004 2025-06-02,07:07:37.000,153,11079855,5205,0,1748848056,13025.140682249992,30930.083019180005,53222.12754696 2025-06-02,07:07:38.000,153,11079914,5525,0,1748848057,13025.154154869997,31392.527094570003,53222.21139240001 2025-06-02,07:07:39.000,153,11079841,5925,0,1748848058,13025.181100109992,30931.373009970004,53222.302224959996 2025-06-02,07:07:40.000,153,11079857,4965,0,1748848059,13025.322562619993,32778.54818256,53222.5607484 2025-06-02,07:07:41.000,153,11079872,4565,0,1748848060,13025.746950149995,31392.921845849996,53222.66555520001 2025-06-02,07:07:42.000,153,11079735,5765,0,1748848061,13026.205019230001,27236.68430655,53222.76337488001 2025-06-02,07:07:43.000,153,11079941,5085,0,1748848062,13026.649615689988,32316.548202360005,53222.93106576001 2025-06-02,07:07:44.000,153,11079865,5965,0,1748848063,13026.925804399994,34626.273187290004,53223.04984680001 2025-06-02,07:07:45.000,153,11079886,5445,0,1748848064,13027.17504786999,30008.839268609998,53223.126705120005 2025-06-02,07:07:46.000,153,11079880,4645,0,1748848065,13027.572490159997,28623.48784797,53223.308370239996 2025-06-02,07:07:47.000,153,11079883,4925,0,1748848066,13027.969932449989,25852.45369758,53223.45509976001 2025-06-02,07:07:48.000,153,11079836,5485,0,1748848067,13028.562727730001,24466.425560460004,53223.61580352 2025-06-02,07:07:49.000,153,11079830,5565,0,1748848068,13028.980378949993,24927.636038099998,53223.80445576 2025-06-02,07:07:50.000,153,11079873,4765,0,1748848069,13029.276776589999,30930.428426550003,53223.93022392 2025-06-02,07:07:51.000,153,11079904,5085,0,1748848070,13029.49907482,25851.02272419,53224.06996632 2025-06-02,07:07:52.000,153,11079906,4405,0,1748848071,13029.714636739991,32777.88556434,53224.132850400005 2025-06-02,07:07:53.000,153,11079848,4565,0,1748848072,13030.031243309997,33701.723394750006,53224.32848976 2025-06-02,07:07:54.000,153,11079792,4845,0,1748848073,13030.354586189998,26775.241207619998,53224.40534808 2025-06-02,07:07:55.000,153,11079825,5605,0,1748848074,13030.63077489999,33702.14634255,53224.517142000004 2025-06-02,07:07:56.000,153,11079859,4765,0,1748848075,13030.83960051,30008.085011699994,53224.67784576001 2025-06-02,07:07:57.000,153,11079923,6165,0,1748848076,13031.061898740001,25390.538306939998,53224.754704080005 2025-06-02,07:07:58.000,153,11079812,5605,0,1748848077,13031.324614830002,30470.240072760003,53224.88745936 2025-06-02,07:07:59.000,153,11079840,5525,0,1748848078,13031.519967819993,25852.820252339996,53224.96431768001 2025-06-02,07:08:00.000,153,11079860,5365,0,1748848079,13031.674902949999,25852.77090843,53225.02720176 2025-06-02,07:08:01.000,153,11079853,5805,0,1748848080,13031.742266049994,25852.13648673,53225.138995680005 2025-06-02,07:08:02.000,153,11079904,4605,0,1748848081,13031.97130058999,27698.508058499996,53225.24380248 2025-06-02,07:08:03.000,153,11079852,5405,0,1748848082,13032.362006570002,30468.49893765,53225.34860928001 2025-06-02,07:08:04.000,153,11079831,6165,0,1748848083,13032.954801849999,29544.287503350002,53225.390532 2025-06-02,07:08:05.000,153,11079854,4485,0,1748848084,13033.527388199996,31852.976266169993,53225.48835168 2025-06-02,07:08:06.000,153,11079847,5165,0,1748848085,13033.918094179993,24927.036862049994,53225.57918424 2025-06-02,07:08:07.000,153,11079859,5765,0,1748848086,13034.120183479994,27698.423468940004,53225.55822288 2025-06-02,07:08:08.000,153,11079824,5525,0,1748848087,13034.3357454,30931.42235388,53225.58617136001 2025-06-02,07:08:09.000,153,11079849,4885,0,1748848088,13034.632143039991,30008.120257350005,53225.62110696 2025-06-02,07:08:10.000,153,11079843,5005,0,1748848089,13035.063266880003,33240.223902779995,53225.72591376 2025-06-02,07:08:11.000,153,11079841,4965,0,1748848090,13035.51459965,33701.82208257,53225.79578496 2025-06-02,07:08:12.000,153,11079815,4805,0,1748848091,13035.73016156999,29084.183739119995,53225.87264328001 2025-06-02,07:08:13.000,153,11079851,5925,0,1748848092,13036.046768139997,28160.804102160007,53225.88661752 2025-06-02,07:08:14.000,153,11079827,5725,0,1748848093,13036.525046149989,29084.44455693,53226.026359920004 2025-06-02,07:08:15.000,153,11079841,6084,0,1748848094,13037.198677150001,36011.117070570006,53226.06129552 2025-06-02,07:08:16.000,153,11079843,5645,0,1748848095,13037.83189029,29084.486851709997,53226.18706368001 2025-06-02,07:08:17.000,153,11079847,6245,0,1748848096,13038.263014129996,29546.733551459998,53226.2289864 2025-06-02,07:08:18.000,153,11079802,5445,0,1748848097,13038.721083209988,31856.380995960004,53226.312831840005 2025-06-02,07:08:19.000,153,11079818,5245,0,1748848098,13038.997271919994,27238.883635110004,53226.4386 2025-06-02,07:08:20.000,153,11079826,4525,0,1748848099,13039.482286239996,31394.79691443,53226.599303760006 2025-06-02,07:08:21.000,153,11079849,5285,0,1748848100,13039.906673769998,30008.747629920006,53226.8228916 2025-06-02,07:08:22.000,153,11079843,5845,0,1748848101,13040.45231488,32316.816069299995,53226.962634 2025-06-02,07:08:23.000,153,11079852,4365,0,1748848102,13041.078791710002,29083.908823050006,53227.17224760001 2025-06-02,07:08:24.000,153,11079860,5405,0,1748848103,13041.799576879996,27698.31773199,53227.388848320006 2025-06-02,07:08:25.000,153,11079855,5884,0,1748848104,13042.594461459994,31392.118245029997,53227.57750056001 2025-06-02,07:08:26.000,153,11079840,5325,0,1748848105,13043.328719249992,31391.77283766,53227.81506264001 2025-06-02,07:08:27.000,153,11079826,4445,0,1748848106,13044.15054907,32314.912804199994,53228.05262472001 2025-06-02,07:08:28.000,153,11079843,5925,0,1748848107,13044.965642579999,30467.208946860002,53228.276212560006 2025-06-02,07:08:29.000,153,11079812,4725,0,1748848108,13045.578646789996,25849.119459089998,53228.57665872 2025-06-02,07:08:30.000,153,11079858,5245,0,1748848109,13046.205123619999,25848.978476489996,53228.82120792001 2025-06-02,07:08:31.000,153,11079836,5245,0,1748848110,13046.62951115,27234.61891146,53229.0238344 2025-06-02,07:08:32.000,153,11079804,5605,0,1748848111,13046.966326649992,30005.79404445,53229.14261544 2025-06-02,07:08:33.000,153,11079897,5005,0,1748848112,13047.168415949993,29082.745716599995,53229.29633208 2025-06-02,07:08:34.000,153,11079891,5725,0,1748848113,13047.363768939998,28620.872620740003,53229.56184264001 2025-06-02,07:08:35.000,153,11079817,5125,0,1748848114,13047.525440379999,28158.724608810007,53229.74350776 2025-06-02,07:08:36.000,153,11079860,4285,0,1748848115,13047.70732075,35084.234016,53230.07888952 2025-06-02,07:08:37.000,153,11079818,5365,0,1748848116,13047.88920112,26310.005676750006,53230.30247736 2025-06-02,07:08:38.000,153,11079769,5365,0,1748848117,13048.057608869996,27233.131545030003,53230.42824552001 2025-06-02,07:08:39.000,153,11079841,6005,0,1748848118,13048.057608869996,27233.455805010002,53230.58196216 2025-06-02,07:08:40.000,153,11079868,4445,0,1748848119,13048.104763039992,27695.624964329996,53230.67978184 2025-06-02,07:08:41.000,153,11079799,5725,0,1748848120,13048.239489239997,29542.757842139996,53230.86144696001 2025-06-02,07:08:42.000,153,11079662,4565,0,1748848121,13048.461787469998,30927.700413240003,53230.97324088 2025-06-02,07:08:43.000,153,11079802,5405,0,1748848122,13048.73797617999,29080.052948940007,53231.24573856001 2025-06-02,07:08:44.000,153,11079882,4565,0,1748848123,13048.98048333999,29541.369163530006,53231.35753248 2025-06-02,07:08:45.000,153,11079900,5525,0,1748848124,13049.175836329996,28155.954300719997,53231.47631352 2025-06-02,07:08:46.000,153,11079850,4565,0,1748848125,13049.324035149992,30464.903881349994,53231.6440044 2025-06-02,07:08:47.000,153,11079836,5165,0,1748848126,13049.593487550002,30926.854517640008,53231.776759680004 2025-06-02,07:08:48.000,153,11079838,5925,0,1748848127,13049.768631609993,30465.411418710006,53231.82566952 2025-06-02,07:08:49.000,153,11079888,5765,0,1748848128,13049.889885189994,30465.848464769995,53231.9933604 2025-06-02,07:08:50.000,153,11079882,5565,0,1748848129,13050.132392349995,26309.709613290004,53232.063231600005 2025-06-02,07:08:51.000,153,11079856,5525,0,1748848130,13050.354690579996,30464.727653099995,53232.25887096 2025-06-02,07:08:52.000,153,11079879,5805,0,1748848131,13050.590461430002,34619.59766118,53232.33572928 2025-06-02,07:08:53.000,153,11079830,5405,0,1748848132,13050.684769769992,28616.57265144,53232.377652 2025-06-02,07:08:54.000,153,11079866,4485,0,1748848133,13050.853177520003,29078.572631639996,53232.47547168 2025-06-02,07:08:55.000,153,11079812,5245,0,1748848134,13051.021585269998,29078.798203800005,53232.57329136 2025-06-02,07:08:56.000,153,11079897,5884,0,1748848135,13051.2438835,34619.90077377,53232.615214080004 2025-06-02,07:08:57.000,153,11079862,4485,0,1748848136,13051.35840076999,30925.95927813,53232.72002088 2025-06-02,07:08:58.000,153,11079798,5565,0,1748848137,13051.38534601,28155.42561597,53232.81784056 2025-06-02,07:08:59.000,153,11079878,5765,0,1748848138,13051.31798290999,30464.107329659993,53232.803866320006 2025-06-02,07:09:00.000,153,11079863,4845,0,1748848139,13051.250619809995,31849.768912019994,53232.803866320006 2025-06-02,07:09:01.000,153,11079809,5884,0,1748848140,13051.075475749989,30465.0096183,53232.88072464 2025-06-02,07:09:02.000,153,11079832,5365,0,1748848141,13050.954222169988,30927.09418806,53232.901686000005 2025-06-02,07:09:03.000,153,11079821,5005,0,1748848142,13051.008112649994,27233.343018929998,53232.94360872001 2025-06-02,07:09:04.000,153,11079864,5285,0,1748848143,13051.075475749989,28619.011650419998,53232.89469888001 2025-06-02,07:09:05.000,153,11079865,6084,0,1748848144,13051.23714718999,28157.20904586,53232.92963448 2025-06-02,07:09:06.000,153,11079914,4685,0,1748848145,13051.331455529995,28156.863638490002,53232.950595840004 2025-06-02,07:09:07.000,153,11079820,5285,0,1748848146,13051.31798290999,32312.480854349997,53233.083351119996 2025-06-02,07:09:08.000,153,11079837,5965,0,1748848147,13051.270828739995,28618.158705690003,53232.98553144 2025-06-02,07:09:09.000,153,11079898,5405,0,1748848148,13051.371873389995,28156.010693760007,53233.12527384 2025-06-02,07:09:10.000,153,11079808,4645,0,1748848149,13051.52680852,27693.524323589998,53233.237067760005 2025-06-02,07:09:11.000,153,11079858,5765,0,1748848150,13051.594171619996,35080.87158099,53233.285977600004 2025-06-02,07:09:12.000,153,11079845,4965,0,1748848151,13051.600907929991,34156.97735754,53233.37681016001 2025-06-02,07:09:13.000,153,11079830,4605,0,1748848152,13051.54028113999,29539.437701910007,53233.36283592 2025-06-02,07:09:14.000,153,11079877,4725,0,1748848153,13051.49986327999,32771.63298603,53233.39777152001 2025-06-02,07:09:15.000,153,11079901,5684,0,1748848154,13051.46618173,23536.800394320002,53233.48161696 2025-06-02,07:09:16.000,153,11079828,4645,0,1748848155,13051.412291249995,28615.846591049994,53233.48161696 2025-06-02,07:09:17.000,153,11079864,5365,0,1748848156,13051.32471922,23075.02598628,53233.53751392 2025-06-02,07:09:18.000,153,11079874,5525,0,1748848157,13051.311246599995,26306.911108679997,53233.55148816 2025-06-02,07:09:19.000,153,11079830,5405,0,1748848158,13051.33819183999,26768.474042820002,53233.63533360001 2025-06-02,07:09:20.000,153,11079862,5365,0,1748848159,13051.43923648999,30462.302752379997,53233.7052048 2025-06-02,07:09:21.000,153,11079821,5085,0,1748848160,13051.52007220999,25383.48212781,53233.76110176001 2025-06-02,07:09:22.000,153,11079830,4525,0,1748848161,13051.661534719991,31848.302692979996,53233.775076 2025-06-02,07:09:23.000,153,11079821,5925,0,1748848162,13051.816469849997,24922.6311558,53233.78206312001 2025-06-02,07:09:24.000,153,11079779,5245,0,1748848163,13052.146549039993,28155.235289460004,53233.87289568 2025-06-02,07:09:25.000,153,11079818,5405,0,1748848164,13052.570936569995,33696.3308103,53233.921805519996 2025-06-02,07:09:26.000,153,11079791,5125,0,1748848165,13053.076159819997,32311.035782699997,53233.977702480006 2025-06-02,07:09:27.000,153,11079814,4365,0,1748848166,13053.588119379994,29540.177860559997,53234.11744488001 2025-06-02,07:09:28.000,153,11079806,5605,0,1748848167,13054.147233110001,30001.346043419995,53234.20129032 2025-06-02,07:09:29.000,153,11079858,4445,0,1748848168,13054.672665289989,34156.69539234,53234.34801984 2025-06-02,07:09:30.000,153,11079803,6165,0,1748848169,13055.171152229996,26306.918157809996,53234.40391680001 2025-06-02,07:09:31.000,153,11079638,5485,0,1748848170,13055.595539759997,32771.09725214999,53234.46680088 2025-06-02,07:09:32.000,153,11079875,5805,0,1748848171,13055.97277311999,34156.36408323,53234.56462056 2025-06-02,07:09:33.000,153,11079870,4525,0,1748848172,13056.30285231,34156.4980167,53234.77423416 2025-06-02,07:09:34.000,153,11079791,4965,0,1748848173,13056.646404120002,29538.909017159996,53234.84410536 2025-06-02,07:09:35.000,153,11079853,4925,0,1748848174,13057.023637479993,28153.444810440007,53234.96987352 2025-06-02,07:09:36.000,153,11079870,4445,0,1748848175,13057.29982619,24920.861824170002,53235.06070608 2025-06-02,07:09:37.000,153,11079904,5125,0,1748848176,13057.43455238999,28614.66233721,53235.06070608 2025-06-02,07:09:38.000,153,11079855,5445,0,1748848177,13057.53559703999,31385.442718920007,53235.17250000001 2025-06-02,07:09:39.000,153,11079876,5605,0,1748848178,13057.70400479,30462.337998029994,53235.22839696 2025-06-02,07:09:40.000,153,11079773,5805,0,1748848179,13057.879148849992,29539.162785840002,53235.25634544 2025-06-02,07:09:41.000,153,11079776,4605,0,1748848180,13058.101447079993,28154.347099079998,53235.249358320005 2025-06-02,07:09:42.000,153,11079869,5884,0,1748848181,13058.283327449994,27231.06614994,53235.29128104001 2025-06-02,07:09:43.000,153,11079818,4805,0,1748848182,13058.330481619989,28154.622015150002,53235.347178 2025-06-02,07:09:44.000,153,11079846,5525,0,1748848183,13058.370899479989,30001.430632980002,53235.3821136 2025-06-02,07:09:45.000,153,11079797,6005,0,1748848184,13058.323745309994,32771.83036167,53235.39608784 2025-06-02,07:09:46.000,153,11079848,5485,0,1748848185,13058.256382209998,30001.712598180005,53235.44499768 2025-06-02,07:09:47.000,153,11079846,5485,0,1748848186,13058.283327449994,30001.740794700003,53235.50089464 2025-06-02,07:09:48.000,153,11079856,5405,0,1748848187,13058.39110840999,29078.100339929995,53235.486920400006 2025-06-02,07:09:49.000,153,11079855,5645,0,1748848188,13058.465207819994,26769.186004949996,53235.535830240005 2025-06-02,07:09:50.000,153,11079794,4525,0,1748848189,13058.444998889994,29077.818374730006,53235.654611280006 2025-06-02,07:09:51.000,153,11079838,4725,0,1748848190,13058.404581029994,27692.784164940007,53235.61967568 2025-06-02,07:09:52.000,153,11079839,5925,0,1748848191,13058.49215305999,34619.43553119,53235.55679160001 2025-06-02,07:09:53.000,153,11079854,4445,0,1748848192,13058.606670329995,30926.15665377,53235.57076584 2025-06-02,07:09:54.000,153,11079865,5925,0,1748848193,13058.62014295,28618.067066999996,53235.64762416001 2025-06-02,07:09:55.000,153,11079853,5805,0,1748848194,13058.70097867,34159.45160217,53235.68954688 2025-06-02,07:09:56.000,153,11079881,4965,0,1748848195,13058.869386419996,30465.61584348,53235.71749536 2025-06-02,07:09:57.000,153,11079822,5365,0,1748848196,13059.010848929996,27233.082201120007,53235.7664052 2025-06-02,07:09:58.000,153,11079827,6084,0,1748848197,13058.936749519991,26771.011729620004,53235.85723776 2025-06-02,07:09:59.000,153,11079829,5925,0,1748848198,13058.768341769995,22153.190108790004,53235.91313472001 2025-06-02,07:10:00.000,153,11079819,5005,0,1748848199,13058.55277984999,32773.042812030006,53236.01095440001 2025-06-02,07:10:01.000,153,11079776,4525,0,1748848200,13058.418053649999,26769.9261636,53236.02492864 2025-06-02,07:10:02.000,153,11079855,5165,0,1748848201,13058.350690549989,26307.912085140008,53236.10178696 2025-06-02,07:10:03.000,153,11079862,4685,0,1748848202,13058.343954239994,26307.764053410006,53236.15069680001 2025-06-02,07:10:04.000,153,11079763,5925,0,1748848203,13058.377635789999,31386.901888830005,53236.185632400004 2025-06-02,07:10:05.000,153,11079814,4685,0,1748848204,13058.370899479989,27693.122523180005,53236.17165816 2025-06-02,07:10:06.000,153,11079894,4525,0,1748848205,13058.364163169994,30001.825384259995,53236.185632400004 2025-06-02,07:10:07.000,153,11079872,4645,0,1748848206,13058.114919699998,32772.16871991,53236.16467104 2025-06-02,07:10:08.000,153,11079836,5605,0,1748848207,13057.744422650001,26307.799299060003,53236.24851648001 2025-06-02,07:10:09.000,153,11079781,6165,0,1748848208,13057.45476131999,31387.085166210003,53236.21358088 2025-06-02,07:10:10.000,153,11079849,5884,0,1748848209,13057.29308987999,30002.029809030006,53236.2904392 2025-06-02,07:10:11.000,153,11079844,4565,0,1748848210,13057.23246308999,24461.089369049994,53236.255503600005 2025-06-02,07:10:12.000,153,11079831,5005,0,1748848211,13057.286353569994,33695.759830769995,53236.28345208 2025-06-02,07:10:13.000,153,11079800,4565,0,1748848212,13057.33350773999,28616.24839146,53236.33236192 2025-06-02,07:10:14.000,153,11079811,5205,0,1748848213,13057.34024405,29077.663293870006,53236.2904392 2025-06-02,07:10:15.000,153,11079864,4605,0,1748848214,13057.306562499994,28154.0228391,53236.220568 2025-06-02,07:10:16.000,153,11079803,5765,0,1748848215,13057.016901169998,31847.964334739998,53236.17864528001 2025-06-02,07:10:17.000,153,11079772,4445,0,1748848216,13056.686821980002,28154.276607780004,53236.15069680001 2025-06-02,07:10:18.000,153,11079839,6205,0,1748848217,13056.38368803,29077.90296429,53236.10877408001 2025-06-02,07:10:19.000,153,11079845,5205,0,1748848218,13056.14118087,30463.028812770004,53236.017941520004 2025-06-02,07:10:20.000,153,11079748,5525,0,1748848219,13055.750474889988,29077.465918229995,53235.99698016 2025-06-02,07:10:21.000,153,11079796,4645,0,1748848220,13055.400186769992,29077.25444433,53235.87819912 2025-06-02,07:10:22.000,153,11079831,5005,0,1748848221,13055.009480789995,27691.818434130008,53235.84326352001 2025-06-02,07:10:23.000,153,11079786,5285,0,1748848222,13054.665928979994,30000.408509130008,53235.67557264001 2025-06-02,07:10:24.000,153,11079796,5525,0,1748848223,13054.443630749993,25383.087376530006,53235.535830240005 2025-06-02,07:10:25.000,153,11079841,5605,0,1748848224,13054.228068830002,34156.110314549995,53235.39608784 2025-06-02,07:10:26.000,153,11079808,5405,0,1748848225,13054.04618846,24921.334115880003,53235.27031968001 2025-06-02,07:10:27.000,153,11079846,5684,0,1748848226,13053.91819856999,30000.373263479996,53235.12359016001 2025-06-02,07:10:28.000,153,11079808,5605,0,1748848227,13053.77673605999,30462.232261080004,53234.94891216 2025-06-02,07:10:29.000,153,11079815,5125,0,1748848228,13053.709372959995,28615.47298716,53234.83013112 2025-06-02,07:10:30.000,153,11079677,5605,0,1748848229,13053.57464675999,32309.597760179997,53234.6135304 2025-06-02,07:10:31.000,153,11079711,5805,0,1748848230,13053.338875909998,36927.5110197,53234.44583952 2025-06-02,07:10:32.000,153,11079697,6165,0,1748848231,13053.049214580002,28616.671339260007,53234.26417440001 2025-06-02,07:10:33.000,153,11079810,5405,0,1748848232,13052.752816939996,30925.902885090007,53234.09648352001 2025-06-02,07:10:34.000,153,11079788,4405,0,1748848233,13052.41600143999,27693.721699229995,53233.92879264001 2025-06-02,07:10:35.000,153,11079807,5965,0,1748848234,13052.085922249993,30002.39636379,53233.82398584 2025-06-02,07:10:36.000,153,11079775,6205,0,1748848235,13051.856887709997,29078.748859889994,53233.740140400005 2025-06-02,07:10:37.000,153,11079768,5405,0,1748848236,13051.634589479996,31849.254325529997,53233.54450104001 2025-06-02,07:10:38.000,153,11079799,5965,0,1748848237,13051.371873389995,35081.632887030006,53233.38379728 2025-06-02,07:10:39.000,153,11079798,4365,0,1748848238,13051.13610253999,29078.974432050003,53233.25802912001 2025-06-02,07:10:40.000,153,11079795,5805,0,1748848239,13051.021585269998,30002.473904219994,53233.139248080006 2025-06-02,07:10:41.000,153,11079817,6005,0,1748848240,13050.920540619998,28617.143630970008,53233.04841552 2025-06-02,07:10:42.000,153,11079801,5684,0,1748848241,13050.913804309988,30002.283577709997,53232.88771176 2025-06-02,07:10:43.000,153,11079808,5405,0,1748848242,13050.994640029989,28617.016746630004,53232.70604664001 2025-06-02,07:10:44.000,153,11079788,4405,0,1748848243,13051.109157299994,27231.975487710006,53232.62918832001 2025-06-02,07:10:45.000,153,11079826,5405,0,1748848244,13051.17652039999,29540.995559639996,53232.47547168 2025-06-02,07:10:46.000,153,11079751,5325,0,1748848245,13051.27756504999,23076.64728618,53232.34271640001 2025-06-02,07:10:47.000,153,11079800,5405,0,1748848246,13051.39881862999,30003.009638100004,53232.21694824 2025-06-02,07:10:48.000,153,11079856,4845,0,1748848247,13051.49986327999,28617.806249190005,53232.08419296001 2025-06-02,07:10:49.000,153,11079775,5965,0,1748848248,13051.56722638,23538.604971599998,53232.00034752 2025-06-02,07:10:50.000,153,11079787,5725,0,1748848249,13051.594171619996,30003.009638100004,53231.81868240001 2025-06-02,07:10:51.000,153,11079814,4565,0,1748848250,13051.54028113999,27694.13054877,53231.76977256001 2025-06-02,07:10:52.000,153,11079796,5565,0,1748848251,13051.472918039995,28156.017742890006,53231.68592712 2025-06-02,07:10:53.000,153,11079812,4485,0,1748848252,13051.37860969999,29079.63705027,53231.65099152001 2025-06-02,07:10:54.000,153,11079779,5005,0,1748848253,13051.29777397999,29079.65114853,53231.609068800004 2025-06-02,07:10:55.000,153,11079835,5884,0,1748848254,13051.122629919999,28155.975448109995,53231.56714608 2025-06-02,07:10:56.000,153,11079845,6084,0,1748848255,13050.974431099989,33234.937055279996,53231.462339280006 2025-06-02,07:10:57.000,153,11079801,5765,0,1748848256,13050.839704899998,28617.24231879,53231.44836504 2025-06-02,07:10:58.000,153,11079785,6124,0,1748848257,13050.651088220002,29078.83344945,53231.44836504 2025-06-02,07:10:59.000,153,11079790,4685,0,1748848258,13050.590461430002,27693.51022533,53231.43439080001 2025-06-02,07:11:00.000,153,11079742,5405,0,1748848259,13050.502889399992,29540.389334460007,53231.41342944001 2025-06-02,07:11:01.000,153,11079793,5684,0,1748848260,13050.32100902999,32772.824289,53231.44836504 2025-06-02,07:11:02.000,153,11079788,5085,0,1748848261,13050.193019139995,31387.726637040003,53231.35753248 2025-06-02,07:11:03.000,153,11079762,5325,0,1748848262,13050.112183419995,30926.079113340005,53231.41342944001 2025-06-02,07:11:04.000,153,11079622,4405,0,1748848263,13050.03808400999,32773.24018767,53231.42041656 2025-06-02,07:11:05.000,153,11079789,5005,0,1748848264,13049.91683042999,29541.136542239998,53231.41342944001 2025-06-02,07:11:06.000,153,11079770,5245,0,1748848265,13049.788840539994,26770.89189441,53231.392468080005 2025-06-02,07:11:07.000,153,11079799,5005,0,1748848266,13049.512651830002,30003.235210259998,53231.329584 2025-06-02,07:11:08.000,153,11079727,6124,0,1748848267,13049.162363709991,25847.31488181,53231.26669992001 2025-06-02,07:11:09.000,153,11079793,4605,0,1748848268,13048.67734938999,27694.222187460007,53231.1898416 2025-06-02,07:11:10.000,153,11079736,5405,0,1748848269,13048.071081490001,30926.671240259995,53231.175867360005 2025-06-02,07:11:11.000,153,11079714,4525,0,1748848270,13047.532176689994,29541.961290449995,53231.1898416 2025-06-02,07:11:12.000,153,11079795,5085,0,1748848271,13047.020217129997,34160.093073,53231.07804768001 2025-06-02,07:11:13.000,153,11079819,5845,0,1748848272,13046.62277483999,27234.203012790007,53230.99420224 2025-06-02,07:11:14.000,153,11079787,5925,0,1748848273,13046.144496829998,27696.351024720003,53230.89638256 2025-06-02,07:11:15.000,153,11079843,5925,0,1748848274,13045.747054539992,28620.076069050003,53230.89638256 2025-06-02,07:11:16.000,153,11079895,4765,0,1748848275,13045.36308486999,31852.482827069995,53230.78458864001 2025-06-02,07:11:17.000,153,11079840,4525,0,1748848276,13044.830916379993,24002.649199499996,53230.791575760006 2025-06-02,07:11:18.000,153,11079857,5965,0,1748848277,13044.379583609996,25387.838490149996,53230.630872 2025-06-02,07:11:19.000,153,11079833,5925,0,1748848278,13044.04276810999,26311.415502749995,53230.70773032 2025-06-02,07:11:20.000,153,11079830,4485,0,1748848279,13043.773315709994,32776.13033097,53230.58196216 2025-06-02,07:11:21.000,153,11079794,5565,0,1748848280,13043.476918070002,29082.05490186,53230.47016824 2025-06-02,07:11:22.000,153,11079819,5845,0,1748848281,13043.281565079997,31390.884647280007,53230.39330992 2025-06-02,07:11:23.000,153,11079775,4925,0,1748848282,13043.07273947,29081.991459690005,53230.3513872 2025-06-02,07:11:24.000,153,11079824,5605,0,1748848283,13042.74939659,32776.264264440004,53230.30946448001 2025-06-02,07:11:25.000,153,11079773,4845,0,1748848284,13042.271118579993,27697.0277412,53230.22561904 2025-06-02,07:11:26.000,153,11079817,5845,0,1748848285,13041.78610425999,31391.208907260007,53230.099850880004 2025-06-02,07:11:27.000,153,11079830,5245,0,1748848286,13041.48970662,32776.07393793001,53229.953121360006 2025-06-02,07:11:28.000,153,11079802,5565,0,1748848287,13041.354980419994,31390.278422100004,53229.91119864 2025-06-02,07:11:29.000,153,11079773,5805,0,1748848288,13041.287617319998,31390.066948199994,53229.736520640006 2025-06-02,07:11:30.000,153,11079833,5005,0,1748848289,13041.119209570003,28619.399352570006,53229.715559280005 2025-06-02,07:11:31.000,153,11079775,5805,0,1748848290,13040.903647649997,22616.494178039997,53229.70857216001 2025-06-02,07:11:32.000,153,11079841,5725,0,1748848291,13040.647667869991,28619.730661680005,53229.547868400005 2025-06-02,07:11:33.000,153,11079824,5245,0,1748848292,13040.27043451,30005.59666881,53229.45703584 2025-06-02,07:11:34.000,153,11079791,5684,0,1748848293,13039.960564249988,30467.765828129995,53229.282357840006 2025-06-02,07:11:35.000,153,11079853,5165,0,1748848294,13039.724793399997,26312.127464880003,53229.25440936001 2025-06-02,07:11:36.000,153,11079855,5845,0,1748848295,13039.468813619991,27235.908902249997,53229.05877000001 2025-06-02,07:11:37.000,153,11079836,5684,0,1748848296,13039.20609752999,29545.077005910003,53228.91204048 2025-06-02,07:11:38.000,153,11079823,5965,0,1748848297,13038.929908819999,28160.176729590006,53228.8142208 2025-06-02,07:11:39.000,153,11079839,5605,0,1748848298,13038.559411770002,30007.824193890003,53228.758323840004 2025-06-02,07:11:40.000,153,11079812,5205,0,1748848299,13037.980089109995,28623.339816239997,53228.61858144 2025-06-02,07:11:41.000,153,11079804,5325,0,1748848300,13037.420975380002,27700.742632709997,53228.47883904 2025-06-02,07:11:42.000,153,11079694,5605,0,1748848301,13036.96964260999,29087.137324590003,53228.31114816 2025-06-02,07:11:43.000,153,11079668,5205,0,1748848302,13036.821443789995,30934.890525840005,53228.21332848 2025-06-02,07:11:44.000,153,11079738,5245,0,1748848303,13036.700190209995,29087.48978109,53228.19236712 2025-06-02,07:11:45.000,153,11079645,5725,0,1748848304,13036.679981279995,36475.76047451999,53228.02467624 2025-06-02,07:11:46.000,153,11079684,5325,0,1748848305,13036.62609079999,27701.440496580006,53227.940830800006 2025-06-02,07:11:47.000,153,11079802,4725,0,1748848306,13036.504837219989,35090.00725347,53227.79410128001 2025-06-02,07:11:48.000,153,11079819,5165,0,1748848307,13036.531782459999,31395.804940019996,53227.81506264001 2025-06-02,07:11:49.000,153,11079838,4605,0,1748848308,13036.679981279995,30934.185612839996,53227.724230080006 2025-06-02,07:11:50.000,153,11079905,6005,0,1748848309,13037.043742019996,33704.97304368,53227.62641040001 2025-06-02,07:11:51.000,153,11079858,4605,0,1748848310,13037.427711689998,31395.988217399994,53227.654358880005 2025-06-02,07:11:52.000,153,11079844,4645,0,1748848311,13037.90598969999,28163.43342765,53227.57750056001 2025-06-02,07:11:53.000,153,11079856,5485,0,1748848312,13038.343849849996,27239.680186800004,53227.605449040006 2025-06-02,07:11:54.000,153,11079785,5925,0,1748848313,13038.599829630002,32319.142282200002,53227.5216036 2025-06-02,07:11:55.000,153,11079832,5165,0,1748848314,13038.599829630002,31857.607544579994,53227.47968088001 2025-06-02,07:11:56.000,153,11079817,5725,0,1748848315,13038.364058779996,32319.95293215,53227.388848320006 2025-06-02,07:11:57.000,153,11079879,5765,0,1748848316,13038.25627782,27240.51198414,53227.31199000001 2025-06-02,07:11:58.000,153,11079825,5965,0,1748848317,13038.19565103,25854.991384380002,53227.18622184 2025-06-02,07:11:59.000,153,11079847,5684,0,1748848318,13038.1754421,32781.332588909994,53227.12333776001 2025-06-02,07:12:00.000,153,11079830,5285,0,1748848319,13038.05418852,25853.990407920006,53227.053466560006 2025-06-02,07:12:01.000,153,11079886,4725,0,1748848320,13037.710636709999,30009.833195939995,53227.04647944001 2025-06-02,07:12:02.000,153,11079840,5445,0,1748848321,13037.245831319997,27239.031666840005,53226.97660824001 2025-06-02,07:12:03.000,153,11079847,5645,0,1748848322,13036.841652719995,32318.592450059994,53226.962634 2025-06-02,07:12:04.000,153,11079806,5525,0,1748848323,13036.740608069995,28624.164564449995,53226.92071128 2025-06-02,07:12:05.000,153,11079881,6005,0,1748848324,13036.518309839994,33241.73946573,53226.913724160004 2025-06-02,07:12:06.000,153,11079809,4805,0,1748848325,13036.316220539993,29085.325698180008,53226.79494312 2025-06-02,07:12:07.000,153,11079921,5725,0,1748848326,13036.046768139997,30470.43039927,53226.6831492 2025-06-02,07:12:08.000,153,11079800,5565,0,1748848327,13035.47418179,30008.95910382,53226.45257424001 2025-06-02,07:12:09.000,153,11079830,5165,0,1748848328,13034.861177580002,30932.973162480004,53226.42462576001 2025-06-02,07:12:10.000,153,11079820,5325,0,1748848329,13034.35595433,26315.419408589994,53226.28488336001 2025-06-02,07:12:11.000,153,11079838,5565,0,1748848330,13033.843994770003,30471.607603979995,53226.13815384001 2025-06-02,07:12:12.000,153,11079837,5285,0,1748848331,13033.392661999991,31856.796894629995,53226.01937280001 2025-06-02,07:12:13.000,153,11079849,6124,0,1748848332,13032.981747089994,30471.07891923,53225.83770768 2025-06-02,07:12:14.000,153,11079809,6005,0,1748848333,13032.752712549998,27238.361999490007,53225.65604256 2025-06-02,07:12:15.000,153,11079884,5445,0,1748848334,13032.624722660003,29085.614712509996,53225.53726152001 2025-06-02,07:12:16.000,153,11079819,5765,0,1748848335,13032.537150629993,26776.848409259997,53225.43245472 2025-06-02,07:12:17.000,153,11079895,5684,0,1748848336,13032.537150629993,31856.59246986,53225.257776720005 2025-06-02,07:12:18.000,153,11079817,6165,0,1748848337,13032.516941699992,29086.04470944,53225.11803432 2025-06-02,07:12:19.000,153,11079734,4445,0,1748848338,13032.375479189992,28624.552266600003,53224.971304800005 2025-06-02,07:12:20.000,153,11079854,5405,0,1748848339,13032.20033513,26777.644960949998,53224.803613920005 2025-06-02,07:12:21.000,153,11079806,5445,0,1748848340,13031.93088272999,27239.644941150007,53224.69182 2025-06-02,07:12:22.000,153,11079781,5125,0,1748848341,13031.674902949999,32319.374903489996,53224.48919352001 2025-06-02,07:12:23.000,153,11079842,5205,0,1748848342,13031.466077339988,30934.072826760006,53224.40534808 2025-06-02,07:12:24.000,153,11079806,5405,0,1748848343,13031.317878519993,27239.511007680005,53224.26560568 2025-06-02,07:12:25.000,153,11079833,5925,0,1748848344,13031.129261839997,25392.075017280004,53224.19573448001 2025-06-02,07:12:26.000,153,11079781,5805,0,1748848345,13030.79918265,34165.51385397,53224.07695344001 2025-06-02,07:12:27.000,153,11079837,4965,0,1748848346,13030.46910345999,29085.367992960004,53224.00708224001 2025-06-02,07:12:28.000,153,11079812,4765,0,1748848347,13030.320904639993,30008.65599123,53223.88131408 2025-06-02,07:12:29.000,153,11079786,5485,0,1748848348,13030.374795119998,33702.7455186,53223.72759744 2025-06-02,07:12:30.000,153,11079848,4525,0,1748848349,13030.59709335,29546.641912770006,53223.63676488 2025-06-02,07:12:31.000,153,11079904,5405,0,1748848350,13030.725083239995,26776.108250610007,53223.59484216 2025-06-02,07:12:32.000,153,11079900,5525,0,1748848351,13030.71834693,29085.036683850005,53223.44811264 2025-06-02,07:12:33.000,153,11079822,4565,0,1748848352,13030.482576079994,31855.61968992,53223.3992028 2025-06-02,07:12:34.000,153,11079666,5605,0,1748848353,13030.199651059993,30470.077942770004,53223.26644752001 2025-06-02,07:12:35.000,153,11079807,4925,0,1748848354,13029.849362939996,27237.198893039997,53223.16164072 2025-06-02,07:12:36.000,153,11079855,5605,0,1748848355,13029.43171171999,28622.007530670002,53223.03587256 2025-06-02,07:12:37.000,153,11079817,5005,0,1748848356,13029.088159909988,29545.027662000008,53222.93805288 2025-06-02,07:12:38.000,153,11079781,5285,0,1748848357,13028.778289649992,29082.788011380006,53222.81927184 2025-06-02,07:12:39.000,153,11079824,5525,0,1748848358,13028.44147415,27235.429561409997,53222.637606719996 2025-06-02,07:12:40.000,153,11079929,5125,0,1748848359,13027.882360419993,31390.94808945,53222.44895448001 2025-06-02,07:12:41.000,153,11079844,5525,0,1748848360,13027.350191929996,31852.652006189994,53222.407031760005 2025-06-02,07:12:42.000,153,11079898,5445,0,1748848361,13026.818023439999,30005.63191446,53222.239340880005 2025-06-02,07:12:43.000,153,11079820,4485,0,1748848362,13026.346481740002,31390.715468159993,53222.11357272001 2025-06-02,07:12:44.000,153,11079763,5485,0,1748848363,13025.847994799995,26772.752864730006,53221.952868960005 2025-06-02,07:12:45.000,153,11079912,5605,0,1748848364,13025.437079889998,31851.968240579998,53221.82710080001 2025-06-02,07:12:46.000,153,11079870,5605,0,1748848365,13025.107000700002,33237.31966122,53221.68037128001 2025-06-02,07:12:47.000,153,11079857,5044,0,1748848366,13024.945329260001,30466.877637750003,53221.58953872001 2025-06-02,07:12:48.000,153,11079831,5884,0,1748848367,13024.79713043999,28158.097236240006,53221.36595088 2025-06-02,07:12:49.000,153,11079805,4925,0,1748848368,13024.61525006999,27234.59071494,53221.24018272 2025-06-02,07:12:50.000,153,11079828,5485,0,1748848369,13024.312116119989,29081.519167980005,53221.10742744001 2025-06-02,07:12:51.000,153,11079846,4645,0,1748848370,13023.948355380002,33237.178678619995,53220.86986536001 2025-06-02,07:12:52.000,153,11079815,6084,0,1748848371,13023.55764939999,27234.13957062,53220.78601992 2025-06-02,07:12:53.000,153,11079761,5884,0,1748848372,13023.29493330999,31851.77086494,53220.66723888 2025-06-02,07:12:54.000,153,11079838,5285,0,1748848373,13023.086107699994,30004.835362769998,53220.47159952 2025-06-02,07:12:55.000,153,11079858,5645,0,1748848374,13022.924436259993,27696.174796470004,53220.275960160005 2025-06-02,07:12:56.000,153,11079849,5965,0,1748848375,13022.44615825,27696.266435159996,53220.19910184001 2025-06-02,07:12:57.000,153,11079853,5845,0,1748848376,13021.819681419998,33699.53111532,53219.940578400005 2025-06-02,07:12:58.000,153,11079823,6005,0,1748848377,13021.354876029996,26773.485974249998,53219.772887520005 2025-06-02,07:12:59.000,153,11079865,5965,0,1748848378,13021.16625935,28620.724589010002,53219.605196640005 2025-06-02,07:13:00.000,153,11079887,5884,0,1748848379,13021.07868731999,30005.94207618,53219.486415600004 2025-06-02,07:13:01.000,153,11079842,5525,0,1748848380,13020.970906359995,24464.367214500002,53219.36064744001 2025-06-02,07:13:02.000,153,11079809,5765,0,1748848381,13021.05847838999,30004.82126451,53219.24885352 2025-06-02,07:13:03.000,153,11079827,5965,0,1748848382,13020.99785159999,30004.440611490005,53219.1370596 2025-06-02,07:13:04.000,153,11079861,6084,0,1748848383,13020.869861709994,25848.492086519997,53218.983342960004 2025-06-02,07:13:05.000,153,11079809,6245,0,1748848384,13020.741871819999,29542.504073460004,53218.87853616001 2025-06-02,07:13:06.000,153,11079832,5365,0,1748848385,13020.607145619993,32774.501981940004,53218.752768 2025-06-02,07:13:07.000,153,11079880,5405,0,1748848386,13020.546518829993,28156.638066329993,53218.61302560001 2025-06-02,07:13:08.000,153,11079834,5245,0,1748848387,13020.573464069988,28618.433621760007,53218.44533472001 2025-06-02,07:13:09.000,153,11079807,6084,0,1748848388,13020.586936689993,33236.530158659996,53218.30559232001 2025-06-02,07:13:10.000,153,11079795,5884,0,1748848389,13020.566727759993,25848.964378229997,53218.095978720004 2025-06-02,07:13:11.000,153,11079880,5445,0,1748848390,13020.384847389993,27696.640039050006,53217.949249200006 2025-06-02,07:13:12.000,153,11079788,5405,0,1748848391,13020.169285470001,31853.096101379997,53217.72566136 2025-06-02,07:13:13.000,153,11079798,4525,0,1748848392,13020.128867610001,32777.08901265,53217.613867440006 2025-06-02,07:13:14.000,153,11079847,5805,0,1748848393,13020.310747980002,29082.957190500005,53217.48111216 2025-06-02,07:13:15.000,153,11079854,5445,0,1748848394,13020.546518829993,29544.61881246,53217.40425384 2025-06-02,07:13:16.000,153,11079840,5445,0,1748848395,13020.728399199994,33238.87046982,53217.23656296 2025-06-02,07:13:17.000,153,11079832,5445,0,1748848396,13020.667772409994,27697.619868120004,53217.10380768001 2025-06-02,07:13:18.000,153,11079870,5605,0,1748848397,13020.512837279988,31391.58956028,53216.971052400004 2025-06-02,07:13:19.000,153,11079772,4645,0,1748848398,13020.438737869998,31391.519068980007,53216.943103920006 2025-06-02,07:13:20.000,153,11079871,5965,0,1748848399,13020.512837279988,30006.181746600007,53216.81733576001 2025-06-02,07:13:21.000,153,11079800,4525,0,1748848400,13020.586936689993,26773.739742930004,53216.74746456001 2025-06-02,07:13:22.000,153,11079785,5085,0,1748848401,13020.586936689993,27697.112330760006,53216.6915676 2025-06-02,07:13:23.000,153,11079857,5645,0,1748848402,13020.263593809992,31391.490872459995,53216.488941120006 2025-06-02,07:13:24.000,153,11079834,4685,0,1748848403,13019.76510687,29083.408334820007,53216.39112144001 2025-06-02,07:13:25.000,153,11079851,5805,0,1748848404,13019.421555059998,32316.308531939998,53216.11163664 2025-06-02,07:13:26.000,153,11079847,4925,0,1748848405,13019.253147310003,31392.823158030005,53215.985868480006 2025-06-02,07:13:27.000,153,11079659,5845,0,1748848406,13019.118421109997,32777.800974779995,53215.783242 2025-06-02,07:13:28.000,153,11079808,5525,0,1748848407,13018.875913949996,26774.141543339996,53215.783242 2025-06-02,07:13:29.000,153,11079769,5125,0,1748848408,13018.62667048,33238.40522724,53215.6784352 2025-06-02,07:13:30.000,153,11079831,6005,0,1748848409,13018.249437119994,28158.766903590003,53215.531705680005 2025-06-02,07:13:31.000,153,11079832,4645,0,1748848410,13017.636432909996,27697.281509880006,53215.412924640004 2025-06-02,07:13:32.000,153,11079809,5684,0,1748848411,13017.070582869994,30468.005498550003,53215.294143600004 2025-06-02,07:13:33.000,153,11079811,5005,0,1748848412,13016.646195339992,28620.639999449995,53215.21029816 2025-06-02,07:13:34.000,153,11079825,6084,0,1748848413,13016.32958877,30467.23009425,53215.11247848 2025-06-02,07:13:35.000,153,11079763,4805,0,1748848414,13015.911937549994,30467.110259039997,53215.03562016 2025-06-02,07:13:36.000,153,11079794,5445,0,1748848415,13015.527967879993,30467.039767740003,53214.909852000004 2025-06-02,07:13:37.000,153,11079848,5405,0,1748848416,13015.0698988,30004.927001460004,53214.74914824 2025-06-02,07:13:38.000,153,11079825,6205,0,1748848417,13014.483839829998,28619.385254310007,53214.65831568 2025-06-02,07:13:39.000,153,11079884,4725,0,1748848418,13014.093133850001,28157.18789847,53214.44870208001 2025-06-02,07:13:40.000,153,11079806,4285,0,1748848419,13013.86409930999,27694.94824785,53214.455689200004 2025-06-02,07:13:41.000,153,11079872,5445,0,1748848420,13013.64180107999,32311.994464379997,53214.357869520005 2025-06-02,07:13:42.000,153,11079819,5965,0,1748848421,13013.66874632,29541.305721359997,53214.385818 2025-06-02,07:13:43.000,153,11079814,5525,0,1748848422,13013.72937311,28617.651168330005,53214.37184376 2025-06-02,07:13:44.000,153,11079854,5445,0,1748848423,13013.72263679999,30926.31173463,53214.20415288 2025-06-02,07:13:45.000,153,11079848,5285,0,1748848424,13013.938198719996,33234.85246572,53214.22511424 2025-06-02,07:13:46.000,153,11079814,4765,0,1748848425,13014.241332669997,29078.777056410006,53214.12729456 2025-06-02,07:13:47.000,153,11079875,4925,0,1748848426,13014.524257689998,30463.670283600004,53214.21114000001 2025-06-02,07:13:48.000,153,11079847,6045,0,1748848427,13014.67919281999,30001.811285999996,53214.20415288 2025-06-02,07:13:49.000,153,11079869,5884,0,1748848428,13014.80718271,24923.054103600007,53214.239088480004 2025-06-02,07:13:50.000,153,11079876,4365,0,1748848429,13014.94190890999,26770.934189189997,53214.22511424 2025-06-02,07:13:51.000,153,11079833,5805,0,1748848430,13015.13052559,34159.92389388,53214.20415288 2025-06-02,07:13:52.000,153,11079880,4485,0,1748848431,13015.426923229992,29542.85652996,53214.14825592 2025-06-02,07:13:53.000,153,11079865,4965,0,1748848432,13015.97930064999,27234.019735409995,53214.13428168001 2025-06-02,07:13:54.000,153,11079833,5245,0,1748848433,13016.457578659996,30927.763855409998,53214.09934608 2025-06-02,07:13:55.000,153,11079796,5485,0,1748848434,13016.902175119998,27695.314802609995,53214.15524304 2025-06-02,07:13:56.000,153,11079871,5765,0,1748848435,13017.063846559999,34159.987336050006,53214.12729456 2025-06-02,07:13:57.000,153,11079841,5565,0,1748848436,13017.225518,30927.665167590007,53214.20415288 2025-06-02,07:13:58.000,153,11079855,5005,0,1748848437,13017.750950180001,32313.164619960007,53214.23210136001 2025-06-02,07:13:59.000,153,11079871,4885,0,1748848438,13018.363954389999,29542.800136920006,53214.35088240001 2025-06-02,07:14:00.000,153,11079900,5485,0,1748848439,13019.098212179997,30004.47585714,53214.43472784 2025-06-02,07:14:01.000,153,11079879,6045,0,1748848440,13019.76510687,26771.963362170005,53214.595431600006 2025-06-02,07:14:02.000,153,11079834,5285,0,1748848441,13020.364638459992,30927.862543230003,53214.71421264001 2025-06-02,07:14:03.000,153,11079826,5365,0,1748848442,13020.802498609999,29542.927021259995,53214.909852000004 2025-06-02,07:14:04.000,153,11079823,4885,0,1748848443,13021.04500577,30005.702405760007,53214.9447876 2025-06-02,07:14:05.000,153,11079839,5845,0,1748848444,13021.152786729996,25388.959301819996,53215.07055576001 2025-06-02,07:14:06.000,153,11079836,5684,0,1748848445,13021.415502819997,28621.485895050006,53215.23824664001 2025-06-02,07:14:07.000,153,11079899,5805,0,1748848446,13021.765790939993,24927.050960310007,53215.30811784001 2025-06-02,07:14:08.000,153,11079869,6045,0,1748848447,13022.048715959994,31852.88462748,53215.51773144 2025-06-02,07:14:09.000,153,11079815,5805,0,1748848448,13022.23733263999,32313.848385570003,53215.63651248 2025-06-02,07:14:10.000,153,11079844,5405,0,1748848449,13022.311432049995,35083.70533125001,53215.769267760006 2025-06-02,07:14:11.000,153,11079810,5285,0,1748848450,13022.44615825,24924.759993059997,53215.9229844 2025-06-02,07:14:12.000,153,11079846,5485,0,1748848451,13022.419213009991,30927.785002799996,53215.9928556 2025-06-02,07:14:13.000,153,11079822,4925,0,1748848452,13022.3451136,32775.19984581,53216.12561088001 2025-06-02,07:14:14.000,153,11079795,4805,0,1748848453,13022.372058839996,29543.251281239995,53216.18849496 2025-06-02,07:14:15.000,153,11079838,4885,0,1748848454,13022.439421939991,31852.362991860005,53216.35618584 2025-06-02,07:14:16.000,153,11079845,5925,0,1748848455,13022.493312419996,36008.63577681,53216.41208280001 2025-06-02,07:14:17.000,153,11079829,5805,0,1748848456,13022.587620760001,27235.485954450007,53216.4470184 2025-06-02,07:14:18.000,153,11079770,5605,0,1748848457,13022.547202900001,30006.209943120004,53216.54483808 2025-06-02,07:14:19.000,153,11079821,5845,0,1748848458,13022.33837728999,26773.655153369997,53216.607722160006 2025-06-02,07:14:20.000,153,11079843,5405,0,1748848459,13021.907253449994,30929.067944459995,53216.656632000006 2025-06-02,07:14:21.000,153,11079828,4525,0,1748848460,13021.489602230002,29543.244232109995,53216.656632000006 2025-06-02,07:14:22.000,153,11079854,5245,0,1748848461,13021.12584149,22616.45893239,53216.64265776 2025-06-02,07:14:23.000,153,11079793,5684,0,1748848462,13020.674508719989,29081.180809740006,53216.61470928 2025-06-02,07:14:24.000,153,11079871,5485,0,1748848463,13020.270330120002,28619.864595150008,53216.5518252 2025-06-02,07:14:25.000,153,11079799,5845,0,1748848464,13019.913305689995,24926.071131239994,53216.50291536 2025-06-02,07:14:26.000,153,11079822,5285,0,1748848465,13019.59669911999,27696.343975590004,53216.42605704 2025-06-02,07:14:27.000,153,11079840,5365,0,1748848466,13019.327246719993,36007.47971949,53216.419069920004 2025-06-02,07:14:28.000,153,11079809,5884,0,1748848467,13019.044321699992,25848.46389,53216.321250240006 2025-06-02,07:14:29.000,153,11079835,4765,0,1748848468,13018.956749669996,28618.927060860005,53216.25836616 2025-06-02,07:14:30.000,153,11079880,4645,0,1748848469,13018.943277049992,30927.940083659996,53216.13958512 2025-06-02,07:14:31.000,153,11079891,5044,0,1748848470,13018.70076988999,28620.083118180002,53216.06971392 2025-06-02,07:14:32.000,153,11079783,5684,0,1748848471,13018.40437225,26311.908941849993,53215.97888136001 2025-06-02,07:14:33.000,153,11079830,5245,0,1748848472,13018.081029369998,34623.686156580006,53215.90202304 2025-06-02,07:14:34.000,153,11079841,5805,0,1748848473,13017.865467449992,26311.563534479996,53215.80420336 2025-06-02,07:14:35.000,153,11079831,5965,0,1748848474,13017.744213869992,26310.907965389997,53215.74131928001 2025-06-02,07:14:36.000,153,11079780,5285,0,1748848475,13017.737477559996,31389.636951270004,53215.64349960001 2025-06-02,07:14:37.000,153,11079816,5525,0,1748848476,13017.757686489997,27695.046935670005,53215.601576880006 2025-06-02,07:14:38.000,153,11079784,4965,0,1748848477,13017.757686489997,23538.75300333,53215.54567992 2025-06-02,07:14:39.000,153,11079830,5445,0,1748848478,13017.690323390001,30926.495012009997,53215.51074432 2025-06-02,07:14:40.000,153,11079852,5205,0,1748848479,13017.676850769996,28155.91200594,53215.412924640004 2025-06-02,07:14:41.000,153,11079815,6005,0,1748848480,13017.717268629996,27694.215138329993,53215.41991176 2025-06-02,07:14:42.000,153,11079823,4765,0,1748848481,13017.784631729992,29541.214082670005,53215.34305344 2025-06-02,07:14:43.000,153,11079839,5684,0,1748848482,13017.865467449992,30002.87570463,53215.266195120006 2025-06-02,07:14:44.000,153,11079842,4645,0,1748848483,13017.979984719997,30925.97337639,53215.126452720004 2025-06-02,07:14:45.000,153,11079854,5085,0,1748848484,13018.148392469993,31848.88777077,53215.08453 2025-06-02,07:14:46.000,153,11079818,5245,0,1748848485,13018.390899629994,29539.451800170005,53214.99369744 2025-06-02,07:14:47.000,153,11079816,5645,0,1748848486,13018.64014309999,28615.367250209994,53214.91683912 2025-06-02,07:14:48.000,153,11079800,5605,0,1748848487,13018.862441329991,31385.463866310005,53214.791070960004 2025-06-02,07:14:49.000,153,11079825,5285,0,1748848488,13019.212729450002,31385.400424139996,53214.742161120004 2025-06-02,07:14:50.000,153,11079883,5925,0,1748848489,13019.589962809994,29538.56360979,53214.56748312001 2025-06-02,07:14:51.000,153,11079869,5165,0,1748848490,13019.83920627999,31385.604848910007,53214.574470240004 2025-06-02,07:14:52.000,153,11079853,6084,0,1748848491,13019.94025092999,32308.970387609996,53214.48363768 2025-06-02,07:14:53.000,153,11079694,5485,0,1748848492,13020.095186059996,26306.2343922,53214.44870208001 2025-06-02,07:14:54.000,153,11079816,4485,0,1748848493,13020.216439639997,29538.23934981,53214.357869520005 2025-06-02,07:14:55.000,153,11079813,5925,0,1748848494,13020.223175949992,32308.59678372,53214.260049840006 2025-06-02,07:14:56.000,153,11079824,5245,0,1748848495,13020.250121190002,23997.17907462,53214.22511424 2025-06-02,07:14:57.000,153,11079877,6084,0,1748848496,13020.398320009997,29076.013797449996,53214.08537184001 2025-06-02,07:14:58.000,153,11079828,5725,0,1748848497,13020.627354549993,29999.562613529997,53214.05742336 2025-06-02,07:14:59.000,153,11079807,5765,0,1748848498,13020.79576229999,23073.785339399998,53214.04344912001 2025-06-02,07:15:00.000,153,11079823,6045,0,1748848499,13020.809234919994,32770.87872912,53214.071397600004 2025-06-02,07:15:01.000,153,11079856,5485,0,1748848500,13020.735135509989,28615.94527887,53213.94562944001 2025-06-02,07:15:02.000,153,11079807,5725,0,1748848501,13020.714926579989,31386.31681104,53213.952616560004 2025-06-02,07:15:03.000,153,11079774,5365,0,1748848502,13020.600409309998,26306.55160305,53213.98755216 2025-06-02,07:15:04.000,153,11079781,5965,0,1748848503,13020.432001560002,28153.05710829,53213.88274536 2025-06-02,07:15:05.000,153,11079783,6005,0,1748848504,13020.337693219997,29537.91508983,53213.88274536 2025-06-02,07:15:06.000,153,11079765,5925,0,1748848505,13020.330956910002,33693.16575093,53213.72902872001 2025-06-02,07:15:07.000,153,11079808,5365,0,1748848506,13020.398320009997,32769.468903119996,53213.70108024 2025-06-02,07:15:08.000,153,11079789,5085,0,1748848507,13020.485892039993,29537.160832919995,53213.5473636 2025-06-02,07:15:09.000,153,11079796,5605,0,1748848508,13020.580200379998,29537.012801189994,53213.4774924 2025-06-02,07:15:10.000,153,11079767,5965,0,1748848509,13020.472419420003,31845.750907919995,53213.400634080004 2025-06-02,07:15:11.000,153,11079826,4485,0,1748848510,13020.432001560002,23535.05925921,53213.33076288 2025-06-02,07:15:12.000,153,11079799,5085,0,1748848511,13020.458946799998,32308.371211560006,53213.184033360005 2025-06-02,07:15:13.000,153,11079825,5725,0,1748848512,13020.425265249993,28152.697602660002,53213.15608488001 2025-06-02,07:15:14.000,153,11079809,5205,0,1748848513,13020.229912260002,27228.746986169994,53213.03730384001 2025-06-02,07:15:15.000,153,11079817,5565,0,1748848514,13020.176021779997,29537.069194230004,53212.96044552001 2025-06-02,07:15:16.000,153,11079808,5165,0,1748848515,13019.9874051,29076.013797449996,53212.799741760005 2025-06-02,07:15:17.000,153,11079825,5925,0,1748848516,13019.64385329,31847.731713450004,53212.750831920006 2025-06-02,07:15:18.000,153,11079824,5565,0,1748848517,13019.529336019994,28616.4457671,53212.5691668 2025-06-02,07:15:19.000,153,11079834,5605,0,1748848518,13019.55628125999,30463.487006220006,53212.48532136001 2025-06-02,07:15:20.000,153,11079839,5285,0,1748848519,13019.475445539989,28154.544474719994,53212.48532136001 2025-06-02,07:15:21.000,153,11079859,5965,0,1748848520,13019.408082439993,28615.656264539997,53212.54820544 2025-06-02,07:15:22.000,153,11079846,4525,0,1748848521,13019.313774099988,25382.749018290007,53212.50628272001 2025-06-02,07:15:23.000,153,11079863,5645,0,1748848522,13019.104948489992,31384.829444610004,53212.40846304001 2025-06-02,07:15:24.000,153,11079833,6165,0,1748848523,13018.936540739996,32769.701524410004,53212.42243728 2025-06-02,07:15:25.000,153,11079827,5405,0,1748848524,13018.936540739996,28614.049062899998,53212.40846304001 2025-06-02,07:15:26.000,153,11079833,6124,0,1748848525,13018.869177640001,29999.38638528,53212.4294244 2025-06-02,07:15:27.000,153,11079822,5245,0,1748848526,13018.970222290001,27690.810408539997,53212.359553199996 2025-06-02,07:15:28.000,153,11079779,5165,0,1748848527,13019.017376459997,30461.111449410004,53212.33859184001 2025-06-02,07:15:29.000,153,11079826,5245,0,1748848528,13018.909595500001,30460.787189430004,53212.33160472 2025-06-02,07:15:30.000,153,11079808,5605,0,1748848529,13018.58625262,30460.596862920007,53212.296669120005 2025-06-02,07:15:31.000,153,11079799,5925,0,1748848530,13018.202282949998,31845.750907919995,53212.31064336 2025-06-02,07:15:32.000,153,11079815,5845,0,1748848531,13018.040611509998,25381.684599660002,53212.30365624 2025-06-02,07:15:33.000,153,11079831,5684,0,1748848532,13018.074293059988,29998.956388349994,53212.296669120005 2025-06-02,07:15:34.000,153,11079806,5245,0,1748848533,13018.040611509998,27690.711720720006,53212.2547464 2025-06-02,07:15:35.000,153,11079612,4565,0,1748848534,13017.56906981,32770.94922042001,53212.1848752 2025-06-02,07:15:36.000,153,11079784,5365,0,1748848535,13016.989747149993,29078.403452519997,53212.115004 2025-06-02,07:15:37.000,153,11079779,5805,0,1748848536,13016.659667959997,32311.15561791,53212.03115856001 2025-06-02,07:15:38.000,153,11079791,5845,0,1748848537,13016.558623309997,29078.819351190003,53211.912377520006 2025-06-02,07:15:39.000,153,11079847,5565,0,1748848538,13016.605777479992,33695.964255540006,53211.87744192 2025-06-02,07:15:40.000,153,11079875,6084,0,1748848539,13016.659667959997,33695.273440799996,53211.86346768001 2025-06-02,07:15:41.000,153,11079818,5365,0,1748848540,13016.760712609997,24921.489196740004,53211.81455784001 2025-06-02,07:15:42.000,153,11079846,5325,0,1748848541,13016.881966189998,28152.909076559998,53211.856480559996 2025-06-02,07:15:43.000,153,11079790,5405,0,1748848542,13016.814603090002,26767.325034630005,53211.82853208 2025-06-02,07:15:44.000,153,11079850,5205,0,1748848543,13016.363270319991,29076.063141360006,53211.77263512 2025-06-02,07:15:45.000,153,11079816,5285,0,1748848544,13015.575122050002,31846.98450567,53211.65385408 2025-06-02,07:15:46.000,153,11079806,4565,0,1748848545,13014.92169997999,29077.120510859997,53211.576995760006 2025-06-02,07:15:47.000,153,11079842,5445,0,1748848546,13014.658983889989,31386.345007559998,53211.46520184 2025-06-02,07:15:48.000,153,11079828,4725,0,1748848547,13014.672456509994,30462.880781040003,53211.43725336 2025-06-02,07:15:49.000,153,11079845,5725,0,1748848548,13014.834127949995,31847.752860840003,53211.33244656001 2025-06-02,07:15:50.000,153,11079854,5445,0,1748848549,13014.935172599995,28153.585793039994,53211.28353672001 2025-06-02,07:15:51.000,153,11079817,5845,0,1748848550,13014.995799389995,30923.858637390003,53211.26257536001 2025-06-02,07:15:52.000,153,11079839,5884,0,1748848551,13014.955381529995,29077.007724780007,53211.15078144 2025-06-02,07:15:53.000,153,11079788,5245,0,1748848552,13014.854336879995,29538.789181950007,53211.073923120006 2025-06-02,07:15:54.000,153,11079825,5125,0,1748848553,13014.80044639999,27691.529419800005,53210.99706480001 2025-06-02,07:15:55.000,153,11079805,5605,0,1748848554,13014.645511269999,26305.881935700003,53210.92719360001 2025-06-02,07:15:56.000,153,11079802,5205,0,1748848555,13014.443421969998,29999.37933615,53210.84334816 2025-06-02,07:15:57.000,153,11079832,5085,0,1748848556,13013.90451716999,30461.30882505,53210.66168304001 2025-06-02,07:15:58.000,153,11079816,4805,0,1748848557,13012.921015909997,34617.82128042,53210.42412096001 2025-06-02,07:15:59.000,153,11079829,5205,0,1748848558,13011.822997379997,34157.372108819996,53210.24944296 2025-06-02,07:16:00.000,153,11079766,5365,0,1748848559,13011.12242113999,32772.70445379001,53210.07476496 2025-06-02,07:16:01.000,153,11079846,5445,0,1748848560,13010.920331839989,27231.651227730006,53209.948996800005 2025-06-02,07:16:02.000,153,11079781,5884,0,1748848561,13010.900122909989,30001.825384259995,53209.69746048 2025-06-02,07:16:03.000,153,11079805,5525,0,1748848562,13010.947277079998,31848.73973904,53209.55771808001 2025-06-02,07:16:04.000,153,11079867,4805,0,1748848563,13010.778869330003,27693.17186709,53209.39002720001 2025-06-02,07:16:05.000,153,11079800,5245,0,1748848564,13010.367954419991,31849.169735970005,53209.16643936 2025-06-02,07:16:06.000,153,11079820,5365,0,1748848565,13010.07155678,30002.058005550003,53208.84503184001 2025-06-02,07:16:07.000,153,11079788,5285,0,1748848566,13010.05134785,36004.237119690006,53208.67734096001 2025-06-02,07:16:08.000,153,11079808,4965,0,1748848567,13010.058084159995,29077.656244740007,53208.45375312 2025-06-02,07:16:09.000,153,11079841,5684,0,1748848568,13009.99072106,30924.35912562,53208.25811376 2025-06-02,07:16:10.000,153,11079801,5884,0,1748848569,13009.694323419993,30000.923095620004,53207.97862896001 2025-06-02,07:16:11.000,153,11079786,5405,0,1748848570,13009.04763765999,30001.226208210006,53207.699144160004 2025-06-02,07:16:12.000,153,11079782,5365,0,1748848571,13008.441369759988,30463.155697110007,53207.4685692 2025-06-02,07:16:13.000,153,11079807,5845,0,1748848572,13008.064136399997,28615.895934960005,53207.18209728 2025-06-02,07:16:14.000,153,11079818,5245,0,1748848573,13007.71384828,27230.142713909998,53206.881651120006 2025-06-02,07:16:15.000,153,11079851,5805,0,1748848574,13007.222097649988,29076.697563060006,53206.58120496 2025-06-02,07:16:16.000,153,11079791,5684,0,1748848575,13006.703401779996,23997.439892430004,53206.30172016001 2025-06-02,07:16:17.000,153,11079796,4405,0,1748848576,13005.841154100002,30461.703576329994,53205.91044144 2025-06-02,07:16:18.000,153,11079839,5925,0,1748848577,13004.621881990002,27691.642205879994,53205.51217560001 2025-06-02,07:16:19.000,153,11079823,5925,0,1748848578,13003.699007519994,31847.555485200006,53205.19076808 2025-06-02,07:16:20.000,153,11079816,5165,0,1748848579,13002.863705079995,25845.24243759,53204.86237344001 2025-06-02,07:16:21.000,153,11079827,5645,0,1748848580,13002.203546700002,31848.140562989996,53204.47808184001 2025-06-02,07:16:22.000,153,11079899,5845,0,1748848581,13001.75895024,32310.013658850003,53204.1147516 2025-06-02,07:16:23.000,153,11079864,5325,0,1748848582,13001.523179389995,26307.53143212,53203.695524400006 2025-06-02,07:16:24.000,153,11079861,5725,0,1748848583,13001.253726989999,31386.746807970005,53203.31821992 2025-06-02,07:16:25.000,153,11079813,5765,0,1748848584,13000.829339459997,29539.761961890006,53202.96886392001 2025-06-02,07:16:26.000,153,11079817,5565,0,1748848585,13000.465578719995,32309.914971029997,53202.65444352 2025-06-02,07:16:27.000,153,11079789,5044,0,1748848586,13000.324116209995,28615.233316740007,53202.31207464 2025-06-02,07:16:28.000,153,11079822,4765,0,1748848587,13000.25675311,24458.734959630005,53201.913808799996 2025-06-02,07:16:29.000,153,11079827,5725,0,1748848588,12999.919937609993,29537.44279812,53201.634324000006 2025-06-02,07:16:30.000,153,11079854,4325,0,1748848589,12999.246306609995,30461.097351150005,53201.277980880004 2025-06-02,07:16:31.000,153,11079810,5245,0,1748848590,12998.552466679997,27229.30386744,53200.92163776 2025-06-02,07:16:32.000,153,11079834,5205,0,1748848591,12998.02029819,34155.370155900004,53200.61420448 2025-06-02,07:16:33.000,153,11079840,4685,0,1748848592,12997.501602319993,32307.891870720006,53200.25087424 2025-06-02,07:16:34.000,153,11079815,6005,0,1748848593,12997.023324310001,30921.955372290002,53199.95042808001 2025-06-02,07:16:35.000,153,11079829,4805,0,1748848594,12996.63935464,28613.090381219998,53199.503252400005 2025-06-02,07:16:36.000,153,11079784,5365,0,1748848595,12996.349693309989,28613.569722059998,53199.11197368001 2025-06-02,07:16:37.000,153,11079803,5925,0,1748848596,12995.952251019997,28614.373322879997,53198.75563056001 2025-06-02,07:16:38.000,153,11079833,6165,0,1748848597,12995.42008253,27691.550567190003,53198.329416240005 2025-06-02,07:16:39.000,153,11079838,4525,0,1748848598,12994.982222379993,29538.648199350006,53197.98704736001 2025-06-02,07:16:40.000,153,11079781,5845,0,1748848599,12994.672352119997,31385.36517849,53197.58179440001 2025-06-02,07:16:41.000,153,11079799,5765,0,1748848600,12994.328800309995,26306.037016560003,53197.1625672 2025-06-02,07:16:42.000,153,11079799,5725,0,1748848601,12994.039138979999,24920.516416800005,53196.84115968001 2025-06-02,07:16:43.000,153,11079867,4845,0,1748848602,12993.783159199993,22611.707818769995,53196.484816560005 2025-06-02,07:16:44.000,153,11079776,4565,0,1748848603,12993.405925840001,31846.33598571,53196.149434800005 2025-06-02,07:16:45.000,153,11079847,5925,0,1748848604,12992.698613289998,32770.03988265,53195.70924624001 2025-06-02,07:16:46.000,153,11079781,5845,0,1748848605,12992.072136459996,32308.512194159994,53195.37386448001 2025-06-02,07:16:47.000,153,11079839,5925,0,1748848606,12991.69490309999,22612.243552650005,53195.024508480004 2025-06-02,07:16:48.000,153,11079821,5085,0,1748848607,12991.425450699993,30923.492082630008,53194.63322976001 2025-06-02,07:16:49.000,153,11079852,5485,0,1748848608,12991.203152469992,28614.65528808,53194.24195104 2025-06-02,07:16:50.000,153,11079810,5165,0,1748848609,12990.940436379991,31846.533361349997,53193.850672320004 2025-06-02,07:16:51.000,153,11079821,5645,0,1748848610,12990.73834707999,30922.660285289996,53193.4943292 2025-06-02,07:16:52.000,153,11079788,5645,0,1748848611,12990.610357189995,28613.273658599996,53193.15894744 2025-06-02,07:16:53.000,153,11079837,6084,0,1748848612,12990.509312539994,28612.554647340003,53192.82356568 2025-06-02,07:16:54.000,153,11079874,5365,0,1748848613,12990.43521312999,25379.978710199997,53192.411325600006 2025-06-02,07:16:55.000,153,11079799,5925,0,1748848614,12990.253332759989,31382.030939999997,53192.0619696 2025-06-02,07:16:56.000,153,11079844,5245,0,1748848615,12989.795263679996,26764.82259348,53191.691652240006 2025-06-02,07:16:57.000,153,11079844,5245,0,1748848616,12989.310249359994,31844.037969330006,53191.21652808 2025-06-02,07:16:58.000,153,11079838,5485,0,1748848617,12988.953224929988,30458.940317369998,53190.7693524 2025-06-02,07:16:59.000,153,11079839,5845,0,1748848618,12988.656827289997,29996.630175450002,53190.3850608 2025-06-02,07:17:00.000,153,11079769,5965,0,1748848619,12988.44800168,30919.135720289996,53189.98679496001 2025-06-02,07:17:01.000,153,11079811,5605,0,1748848620,12988.151604039995,34150.12560318,53189.63743896 2025-06-02,07:17:02.000,153,11079792,5325,0,1748848621,12987.774370679988,27223.87603734,53189.23917312 2025-06-02,07:17:03.000,153,11079834,5285,0,1748848622,12987.410609940001,26300.524596899995,53188.85488152 2025-06-02,07:17:04.000,153,11079835,5565,0,1748848623,12986.696561079989,29532.973649699998,53188.435654320005 2025-06-02,07:17:05.000,153,11079862,4565,0,1748848624,12985.55812468999,30918.740969010003,53187.981491520004 2025-06-02,07:17:06.000,153,11079885,5605,0,1748848625,12984.60830498,27225.257666820005,53187.52732872 2025-06-02,07:17:07.000,153,11079832,5485,0,1748848626,12983.975091840002,31380.325050540006,53187.17797272 2025-06-02,07:17:08.000,153,11079818,5285,0,1748848627,12983.645012649991,32302.760104080007,53186.79368112 2025-06-02,07:17:09.000,153,11079824,5285,0,1748848628,12983.55070431,25837.784458049995,53186.47926072 2025-06-02,07:17:10.000,153,11079804,5245,0,1748848629,12983.59112217,31376.990812050004,53186.1229176 2025-06-02,07:17:11.000,153,11079855,5765,0,1748848630,12983.766266229992,28605.907317749996,53185.801510080004 2025-06-02,07:17:12.000,153,11079846,5325,0,1748848631,12983.853838260002,28605.37158387,53185.52901240001 2025-06-02,07:17:13.000,153,11079861,5765,0,1748848632,12983.665221579991,28143.512586269993,53185.22157912001 2025-06-02,07:17:14.000,153,11079719,5684,0,1748848633,12983.395769179995,25834.68284085,53184.95606856001 2025-06-02,07:17:15.000,153,11079864,5205,0,1748848634,12983.32840608,25834.316286090005,53184.6556224 2025-06-02,07:17:16.000,153,11079794,5205,0,1748848635,12983.54396799999,32297.931450029995,53184.341202 2025-06-02,07:17:17.000,153,11079839,5805,0,1748848636,12983.53049538,23527.100791439996,53184.04774296001 2025-06-02,07:17:18.000,153,11079836,4685,0,1748848637,12983.375560249995,31377.082450739996,53183.691399840005 2025-06-02,07:17:19.000,153,11079756,5325,0,1748848638,12983.476604899995,29069.021060490006,53183.43986352 2025-06-02,07:17:20.000,153,11079859,5845,0,1748848639,12983.638276339996,33224.116640730004,53183.1533916 2025-06-02,07:17:21.000,153,11079893,5605,0,1748848640,12983.685430509991,31838.271780990006,53182.9088424 2025-06-02,07:17:22.000,153,11079827,5805,0,1748848641,12983.53049538,30914.180181899996,53182.72717728001 2025-06-02,07:17:23.000,153,11079852,5325,0,1748848642,12983.49007752,32298.904229969994,53182.51057656001 2025-06-02,07:17:24.000,153,11079827,5845,0,1748848643,12983.46313227999,30452.84281992,53182.27301448001 2025-06-02,07:17:25.000,153,11079893,5765,0,1748848644,12983.50355013999,31376.652453810006,53182.00750392001 2025-06-02,07:17:26.000,153,11079858,4565,0,1748848645,12983.63154003,30452.744132099993,53181.81885168001 2025-06-02,07:17:27.000,153,11079880,4525,0,1748848646,12983.766266229992,32298.460134780005,53181.64417368 2025-06-02,07:17:28.000,153,11079870,4565,0,1748848647,12983.826893019992,31374.100668750005,53181.46949568 2025-06-02,07:17:29.000,153,11079797,5725,0,1748848648,12983.887519809992,29988.728100720007,53181.2319336 2025-06-02,07:17:30.000,153,11079860,5285,0,1748848649,12983.847101949992,31835.804585489997,53181.03629424 2025-06-02,07:17:31.000,153,11079848,5445,0,1748848650,12983.732584680001,31374.890171310006,53180.83366776001 2025-06-02,07:17:32.000,153,11079831,5285,0,1748848651,12983.584385859991,32298.735050849995,53180.61007992 2025-06-02,07:17:33.000,153,11079822,5325,0,1748848652,12983.604594789991,26758.534769520003,53180.386492080004 2025-06-02,07:17:34.000,153,11079844,4485,0,1748848653,12983.59112217,26758.605260819997,53180.0790588 2025-06-02,07:17:35.000,153,11079840,5245,0,1748848654,12983.36208762999,31837.108674539995,53179.883419440004 2025-06-02,07:17:36.000,153,11079846,5325,0,1748848655,12982.836655450003,28605.378633,53179.67380584 2025-06-02,07:17:37.000,153,11079815,5925,0,1748848656,12981.859890499989,29529.033186030007,53179.42226952001 2025-06-02,07:17:38.000,153,11079897,5285,0,1748848657,12981.226677359991,29067.49139928,53179.07990064 2025-06-02,07:17:39.000,153,11079811,5925,0,1748848658,12981.038060679995,27220.471307550004,53178.91220976 2025-06-02,07:17:40.000,153,11079813,5485,0,1748848659,12981.078478539996,30451.778401289994,53178.6466992 2025-06-02,07:17:41.000,153,11079848,5485,0,1748848660,12981.334458320001,31836.530645880004,53178.395162880006 2025-06-02,07:17:42.000,153,11079820,4445,0,1748848661,12981.462448209997,32760.248641080005,53178.19952352001 2025-06-02,07:17:43.000,153,11079890,4565,0,1748848662,12981.300776769996,30913.96165887,53177.92003872 2025-06-02,07:17:44.000,153,11079836,5765,0,1748848663,12980.99090651,31376.455078169995,53177.724399360006 2025-06-02,07:17:45.000,153,11079807,5845,0,1748848664,12980.80902614,29068.478277479997,53177.38203048001 2025-06-02,07:17:46.000,153,11079838,4685,0,1748848665,12980.539573739989,26760.212462459996,53177.1095328 2025-06-02,07:17:47.000,153,11079833,4885,0,1748848666,12980.350957059993,26760.02918508,53176.7951124 2025-06-02,07:17:48.000,153,11079830,5605,0,1748848667,12980.317275510002,27221.190318809997,53176.56453744 2025-06-02,07:17:49.000,153,11079837,5605,0,1748848668,12980.027614179991,29067.597136230004,53176.30601400001 2025-06-02,07:17:50.000,153,11079824,5725,0,1748848669,12979.306829009998,31376.109670799997,53176.06845192001 2025-06-02,07:17:51.000,153,11079875,4885,0,1748848670,12978.54562597999,29991.265787519995,53175.71909592 2025-06-02,07:17:52.000,153,11079828,5125,0,1748848671,12977.898940220002,33684.54466494,53175.39768840001 2025-06-02,07:17:53.000,153,11079847,6005,0,1748848672,12977.400453279995,29067.216483209995,53175.07628088 2025-06-02,07:17:54.000,153,11079837,4845,0,1748848673,12976.632513939992,28143.42799671,53174.705963520006 2025-06-02,07:17:55.000,153,11079839,5925,0,1748848674,12975.595122199993,31374.580009590005,53174.349620400004 2025-06-02,07:17:56.000,153,11079839,4965,0,1748848675,12974.71266559,29988.939574620003,53173.97930304001 2025-06-02,07:17:57.000,153,11079921,5765,0,1748848676,12974.018825660001,30450.347427900007,53173.60199856001 2025-06-02,07:17:58.000,153,11079874,5405,0,1748848677,12973.49339348,32758.676685090002,53173.126874400004 2025-06-02,07:17:59.000,153,11079803,5965,0,1748848678,12972.967961299997,24910.288129170003,53172.742582800005 2025-06-02,07:18:00.000,153,11079816,5325,0,1748848679,12972.166340409989,31835.529669419993,53172.31636848 2025-06-02,07:18:01.000,153,11079849,5884,0,1748848680,12971.31082903999,31835.30409726,53171.87617992001 2025-06-02,07:18:02.000,153,11079840,4685,0,1748848681,12970.320591470001,30911.304136859995,53171.44297848001 2025-06-02,07:18:03.000,153,11079858,5245,0,1748848682,12969.337090209992,27217.256904270005,53171.04471264 2025-06-02,07:18:04.000,153,11079877,5765,0,1748848683,12968.64998658999,34141.96975977,53170.632472560006 2025-06-02,07:18:05.000,153,11079859,5765,0,1748848684,12968.185181200002,27216.897398639994,53170.157348400004 2025-06-02,07:18:06.000,153,11079818,5405,0,1748848685,12968.057191309992,28140.030316050004,53169.69619848001 2025-06-02,07:18:07.000,153,11079877,6005,0,1748848686,12968.016773449992,27216.728219519995,53169.339855360005 2025-06-02,07:18:08.000,153,11079814,4685,0,1748848687,12967.787738909996,31371.75330846,53168.8647312 2025-06-02,07:18:09.000,153,11079879,5884,0,1748848688,12967.51155019999,32756.78751825,53168.48742672 2025-06-02,07:18:10.000,153,11079867,5684,0,1748848689,12967.188207319989,25832.032367969994,53168.2009548 2025-06-02,07:18:11.000,153,11079840,5205,0,1748848690,12966.716665619992,30911.25479295,53167.8166632 2025-06-02,07:18:12.000,153,11079824,5085,0,1748848691,12965.908308419988,24910.548946979994,53167.43935872001 2025-06-02,07:18:13.000,153,11079841,5925,0,1748848692,12964.945016089994,30912.728061119997,53167.02711864 2025-06-02,07:18:14.000,153,11079862,5525,0,1748848693,12964.197285679991,32758.761274649994,53166.78256944 2025-06-02,07:18:15.000,153,11079871,5845,0,1748848694,12963.644908259994,25832.744330100002,53166.489110400005 2025-06-02,07:18:16.000,153,11079881,5925,0,1748848695,12963.341774309993,32295.47130366,53166.19565136001 2025-06-02,07:18:17.000,153,11079711,6005,0,1748848696,12963.274411209997,29987.03630952,53165.84629536 2025-06-02,07:18:18.000,153,11079834,4725,0,1748848697,12963.274411209997,29987.078604299997,53165.5109136 2025-06-02,07:18:19.000,153,11079866,5325,0,1748848698,12963.260938589992,28601.783576700007,53165.196493200005 2025-06-02,07:18:20.000,153,11079857,5965,0,1748848699,12963.146421320002,30448.098755429994,53164.86809856 2025-06-02,07:18:21.000,153,11079808,5245,0,1748848700,12962.910650469996,29986.359593040004,53164.58162664 2025-06-02,07:18:22.000,153,11079876,5365,0,1748848701,12962.72203379,31371.654620639994,53164.358038800005 2025-06-02,07:18:23.000,153,11079813,5925,0,1748848702,12962.70182486,26294.272018589996,53164.04361840001 2025-06-02,07:18:24.000,153,11079846,5365,0,1748848703,12962.8634963,26295.378731999997,53163.78509496 2025-06-02,07:18:25.000,153,11079834,5085,0,1748848704,12963.180102869992,27218.934597209998,53163.60342984 2025-06-02,07:18:26.000,153,11079858,5205,0,1748848705,12963.314829069997,30912.22052376,53163.4497132 2025-06-02,07:18:27.000,153,11079887,5725,0,1748848706,12963.045376670001,31835.515571159995,53163.29599656001 2025-06-02,07:18:28.000,153,11079847,4925,0,1748848707,12962.587307589994,31835.550816810006,53163.00952464001 2025-06-02,07:18:29.000,153,11079833,5845,0,1748848708,12962.452581389989,31835.61425898,53162.90471784 2025-06-02,07:18:30.000,153,11079779,5965,0,1748848709,12962.391954599989,28142.927508480003,53162.73702696 2025-06-02,07:18:31.000,153,11079795,5645,0,1748848710,12962.466054009994,28605.23060127,53162.50645200001 2025-06-02,07:18:32.000,153,11079807,5725,0,1748848711,12962.668143309995,28605.773384279993,53162.394658080004 2025-06-02,07:18:33.000,153,11079816,5565,0,1748848712,12962.890441539996,32299.63733949,53162.2619028 2025-06-02,07:18:34.000,153,11079820,4405,0,1748848713,12962.87696891999,27682.999972499994,53162.12216040001 2025-06-02,07:18:35.000,153,11079782,4525,0,1748848714,12962.64119807,28606.710918569996,53161.99639224 2025-06-02,07:18:36.000,153,11079814,5365,0,1748848715,12962.51320817999,25374.99497529,53161.891585440004 2025-06-02,07:18:37.000,153,11079813,5805,0,1748848716,12962.74224272,28606.379609459997,53161.80075288 2025-06-02,07:18:38.000,153,11079750,5725,0,1748848717,12962.910650469996,29529.160070369995,53161.73786880001 2025-06-02,07:18:39.000,153,11079810,5325,0,1748848718,12963.038640359991,29528.596139970003,53161.7029332 2025-06-02,07:18:40.000,153,11079795,5765,0,1748848719,12962.83655105999,25372.89433455,53161.64004912 2025-06-02,07:18:41.000,153,11079788,5165,0,1748848720,12962.351536739989,31836.4178598,53161.59113928 2025-06-02,07:18:42.000,153,11079801,5044,0,1748848721,12961.53644322999,31837.101625409996,53161.577165040006 2025-06-02,07:18:43.000,153,11079836,5125,0,1748848722,12960.808921750002,33222.54468474,53161.458384000005 2025-06-02,07:18:44.000,153,11079792,5245,0,1748848723,12960.31717111999,32298.861935189998,53161.4234484 2025-06-02,07:18:45.000,153,11079813,5965,0,1748848724,12959.798475249998,27681.773423880004,53161.2487704 2025-06-02,07:18:46.000,153,11079727,5565,0,1748848725,12959.380824029991,28142.94865587,53161.192873440006 2025-06-02,07:18:47.000,153,11079836,5405,0,1748848726,12958.98338174,29527.228608749996,53161.08806664 2025-06-02,07:18:48.000,153,11079816,5325,0,1748848727,12958.808237679994,23986.28111964,53161.08107952 2025-06-02,07:18:49.000,153,11079798,5285,0,1748848728,12958.585939449993,29987.811713820003,53161.01819544001 2025-06-02,07:18:50.000,153,11079857,5684,0,1748848729,12958.242387639992,32758.669635960003,53160.94832424001 2025-06-02,07:18:51.000,153,11079812,5085,0,1748848730,12957.750637009995,29989.799568479997,53160.906401520006 2025-06-02,07:18:52.000,153,11079808,5445,0,1748848731,12956.975961359996,29066.99796018,53160.7946076 2025-06-02,07:18:53.000,153,11079809,5605,0,1748848732,12956.329275599994,32298.657510420002,53160.73172352001 2025-06-02,07:18:54.000,153,11079849,5805,0,1748848733,12956.174340469988,29066.37058761,53160.66185232001 2025-06-02,07:18:55.000,153,11079833,5884,0,1748848734,12956.261912499998,24449.19043761,53160.59896824 2025-06-02,07:18:56.000,153,11079832,5445,0,1748848735,12956.282121429998,28604.335361759993,53160.571019760006 2025-06-02,07:18:57.000,153,11079840,5485,0,1748848736,12956.228230949993,31374.587058720004,53160.54307128001 2025-06-02,07:18:58.000,153,11079826,5605,0,1748848737,12956.154131539988,31375.073448690004,53160.501148560004 2025-06-02,07:18:59.000,153,11079788,5365,0,1748848738,12956.160867849998,31375.503445619994,53160.47320008001 2025-06-02,07:19:00.000,153,11079789,5965,0,1748848739,12956.369693459994,29067.392711459994,53160.38935464 2025-06-02,07:19:01.000,153,11079819,6005,0,1748848740,12956.74019050999,28605.752236889995,53160.382367520004 2025-06-02,07:19:02.000,153,11079866,5405,0,1748848741,12957.016379219996,27221.091630990006,53160.30550920001 2025-06-02,07:19:03.000,153,11079864,5485,0,1748848742,12956.915334569996,29068.210410540007,53160.31249632 2025-06-02,07:19:04.000,153,11079824,5684,0,1748848743,12956.693036339995,28144.964707050007,53160.29852208 2025-06-02,07:19:05.000,153,11079847,6084,0,1748848744,12956.551573829995,31838.51145141,53160.29852208 2025-06-02,07:19:06.000,153,11079820,5605,0,1748848745,12956.62567324,31377.315072030004,53160.29153496 2025-06-02,07:19:07.000,153,11079865,6124,0,1748848746,12956.69977264999,27222.882110010003,53160.29153496 2025-06-02,07:19:08.000,153,11079847,6324,0,1748848747,12956.773872059995,31378.80243846,53160.31948344 2025-06-02,07:19:09.000,153,11079808,5725,0,1748848748,12957.130896490002,27685.03717107,53160.37538040001 2025-06-02,07:19:10.000,153,11079903,5965,0,1748848749,12957.663064979999,31378.252606320006,53160.44525160001 2025-06-02,07:19:11.000,153,11079860,4805,0,1748848750,12958.154815609996,29530.70382984,53160.51512280001 2025-06-02,07:19:12.000,153,11079846,5525,0,1748848751,12958.848655539994,29530.146948570007,53160.64089096001 2025-06-02,07:19:13.000,153,11079841,5884,0,1748848752,12959.434714509996,28144.950608789994,53160.7247364 2025-06-02,07:19:14.000,153,11079786,4765,0,1748848753,12959.865838349993,30453.93543507,53160.80159472 2025-06-02,07:19:15.000,153,11079855,5965,0,1748848754,12960.27675325999,29069.23253439,53160.85050456001 2025-06-02,07:19:16.000,153,11079846,5485,0,1748848755,12960.808921750002,28146.3392874,53160.8644788 2025-06-02,07:19:17.000,153,11079831,5965,0,1748848756,12961.307408689994,34149.054135419996,53160.93435 2025-06-02,07:19:18.000,153,11079794,5925,0,1748848757,12961.610542639995,27686.031098399995,53161.074092400006 2025-06-02,07:19:19.000,153,11079769,6165,0,1748848758,12961.960830759992,29995.093465109996,53161.123002240005 2025-06-02,07:19:20.000,153,11079779,5965,0,1748848759,12962.506471869994,25377.673644690003,53161.35357720001 2025-06-02,07:19:21.000,153,11079770,5725,0,1748848760,12963.173366559997,30455.71886496,53161.43742264 2025-06-02,07:19:22.000,153,11079870,5565,0,1748848761,12964.109713649996,23529.575036070004,53161.60511352 2025-06-02,07:19:23.000,153,11079835,5165,0,1748848762,12964.985433949994,29531.740051949993,53161.842675600004 2025-06-02,07:19:24.000,153,11079774,5485,0,1748848763,12965.544547680001,26761.79146758,53162.031327840006 2025-06-02,07:19:25.000,153,11079834,5405,0,1748848764,12965.874626869998,29069.87400522,53162.06626344 2025-06-02,07:19:26.000,153,11079830,5365,0,1748848765,12966.41353166999,31839.695705250007,53162.21299296 2025-06-02,07:19:27.000,153,11079824,5365,0,1748848766,12967.019799569993,31378.13982024,53162.296838400005 2025-06-02,07:19:28.000,153,11079775,6084,0,1748848767,12967.57217698999,22606.759329509994,53162.394658080004 2025-06-02,07:19:29.000,153,11079820,5405,0,1748848768,12968.124554410002,31379.61308841,53162.54837472 2025-06-02,07:19:30.000,153,11079835,5645,0,1748848769,12968.623041349994,29532.522505379995,53162.70907848 2025-06-02,07:19:31.000,153,11079862,5725,0,1748848770,12969.074374119991,30455.817552780005,53162.81388528 2025-06-02,07:19:32.000,153,11079908,5285,0,1748848771,12969.492025339998,28147.579934280002,53162.96061480001 2025-06-02,07:19:33.000,153,11079813,5925,0,1748848772,12969.815368219999,28609.664504040004,53163.086382960006 2025-06-02,07:19:34.000,153,11079803,5684,0,1748848773,12969.902940249995,28148.743040729998,53163.14227992 2025-06-02,07:19:35.000,153,11079856,5245,0,1748848774,12969.86925869999,32766.740889809997,53163.254073840006 2025-06-02,07:19:36.000,153,11079797,5765,0,1748848775,12970.03766645,29534.968553490005,53163.31695792 2025-06-02,07:19:37.000,153,11079794,5044,0,1748848776,12970.778660549993,27687.89911785,53163.43573896 2025-06-02,07:19:38.000,153,11079792,5645,0,1748848777,12971.674589779992,25841.25263001,53163.58246848001 2025-06-02,07:19:39.000,153,11079829,5725,0,1748848778,12972.402111259995,29073.856763670003,53163.71522376 2025-06-02,07:19:40.000,153,11079835,5765,0,1748848779,12972.994906539992,27227.830599270004,53163.903876000004 2025-06-02,07:19:41.000,153,11079855,5765,0,1748848780,12973.580965509995,30922.230288360006,53163.95977296 2025-06-02,07:19:42.000,153,11079819,5845,0,1748848781,12974.328695919998,29075.442817920004,53164.21130928001 2025-06-02,07:19:43.000,153,11079843,5805,0,1748848782,12975.0562174,29537.11853814,53164.35105168001 2025-06-02,07:19:44.000,153,11079813,5684,0,1748848783,12975.440187070002,29998.646226629993,53164.51874256001 2025-06-02,07:19:45.000,153,11079863,5884,0,1748848784,12975.878047219994,28151.29482579,53164.68643344001 2025-06-02,07:19:46.000,153,11079846,5285,0,1748848785,12976.26875319999,26304.042112769996,53164.93796976 2025-06-02,07:19:47.000,153,11079844,5405,0,1748848786,12976.356325230001,27227.583879719998,53165.11264776 2025-06-02,07:19:48.000,153,11079811,5925,0,1748848787,12976.322643679996,26766.147829919995,53165.21046744001 2025-06-02,07:19:49.000,153,11079857,5845,0,1748848788,12976.25528058,29536.64624643,53165.32924848 2025-06-02,07:19:50.000,153,11079849,5805,0,1748848789,12975.96561924999,29075.125607070004,53165.315274240005 2025-06-02,07:19:51.000,153,11079804,5445,0,1748848790,12975.649012679998,28613.908080299996,53165.413093920004 2025-06-02,07:19:52.000,153,11079859,6045,0,1748848791,12975.494077549993,29999.562613529997,53165.42706816001 2025-06-02,07:19:53.000,153,11079867,5725,0,1748848792,12975.669221609998,30461.407512870006,53165.3711712 2025-06-02,07:19:54.000,153,11079854,5125,0,1748848793,12975.958882939995,31846.448771790005,53165.46899088 2025-06-02,07:19:55.000,153,11079834,5445,0,1748848794,12976.134027,26767.480115490005,53165.482965120005 2025-06-02,07:19:56.000,153,11079700,5525,0,1748848795,12975.96561924999,29538.316890240007,53165.53886208 2025-06-02,07:19:57.000,153,11079670,5765,0,1748848796,12975.851101979999,28153.917102149993,53165.67161736001 2025-06-02,07:19:58.000,153,11079689,5805,0,1748848797,12975.99256449,29078.008701240004,53165.699565840005 2025-06-02,07:19:59.000,153,11079791,6084,0,1748848798,12976.17444486,28616.621995349997,53165.66463024 2025-06-02,07:20:00.000,153,11079839,5125,0,1748848799,12976.430424639992,31387.550408790004,53165.699565840005 2025-06-02,07:20:01.000,153,11079827,5165,0,1748848800,12976.726822279998,28617.326908350005,53165.80437264 2025-06-02,07:20:02.000,153,11079827,5884,0,1748848801,12977.10405563999,36005.315636579995,53165.74148856001 2025-06-02,07:20:03.000,153,11079799,6084,0,1748848802,12977.595806270001,24000.05511966,53165.83232112 2025-06-02,07:20:04.000,153,11079835,5845,0,1748848803,12978.148183689998,29079.79213113,53165.818346880005 2025-06-02,07:20:05.000,153,11079804,5565,0,1748848804,12978.619725389995,30927.531234120004,53165.88821808001 2025-06-02,07:20:06.000,153,11079800,5645,0,1748848805,12978.882441479996,24925.161793470004,53165.90219232 2025-06-02,07:20:07.000,153,11079850,5605,0,1748848806,12978.990222439992,26772.3228678,53165.93014080001 2025-06-02,07:20:08.000,153,11079788,5525,0,1748848807,12978.922859339997,31389.68629518,53165.97206352 2025-06-02,07:20:09.000,153,11079777,4685,0,1748848808,12978.815078380001,31389.20695434,53166.05590896001 2025-06-02,07:20:10.000,153,11079849,5085,0,1748848809,12978.181865239989,31850.99546064,53165.986037760005 2025-06-02,07:20:11.000,153,11079787,5884,0,1748848810,12977.31288125,26772.210081719997,53165.90917944001 2025-06-02,07:20:12.000,153,11079843,6124,0,1748848811,12976.585359769997,30928.278441899995,53165.90219232 2025-06-02,07:20:13.000,153,11079815,5044,0,1748848812,12976.15423593,32313.658059060006,53165.80437264 2025-06-02,07:20:14.000,153,11079769,5325,0,1748848813,12976.05319128,25849.027820400006,53165.6855916 2025-06-02,07:20:15.000,153,11079841,6124,0,1748848814,12976.22833533999,25387.119478890003,53165.59475904001 2025-06-02,07:20:16.000,153,11079845,5884,0,1748848815,12976.652722869992,25387.048987589995,53165.59475904001 2025-06-02,07:20:17.000,153,11079745,5205,0,1748848816,12977.18489135999,30928.109262779995,53165.434055280006 2025-06-02,07:20:18.000,153,11079850,5245,0,1748848817,12977.440871139996,32775.559351439995,53165.364184080005 2025-06-02,07:20:19.000,153,11079803,5085,0,1748848818,12977.360035419995,29082.393260099998,53165.266364400006 2025-06-02,07:20:20.000,153,11079796,5285,0,1748848819,12976.922175269989,34624.27123437,53165.07072504001 2025-06-02,07:20:21.000,153,11079821,5044,0,1748848820,12976.551678219992,27235.831361820005,53164.94495688 2025-06-02,07:20:22.000,153,11079839,5085,0,1748848821,12976.470842499992,29544.379142039994,53164.8471372 2025-06-02,07:20:23.000,153,11079810,5605,0,1748848822,12976.349588919991,31391.28644769,53164.72835616 2025-06-02,07:20:24.000,153,11079807,6405,0,1748848823,12976.31590737,31391.173661609995,53164.574639520004 2025-06-02,07:20:25.000,153,11079780,5405,0,1748848824,12976.342852609996,29082.590635739994,53164.34406456 2025-06-02,07:20:26.000,153,11079836,5445,0,1748848825,12976.390006779991,25850.571579869997,53164.17637368 2025-06-02,07:20:27.000,153,11079819,5925,0,1748848826,12976.26875319999,30007.027642200002,53163.9388116 2025-06-02,07:20:28.000,153,11079776,5365,0,1748848827,12976.181181169995,24928.164722850008,53163.79906920001 2025-06-02,07:20:29.000,153,11079822,5365,0,1748848828,12976.160972239995,30470.070893640004,53163.6243912 2025-06-02,07:20:30.000,153,11079828,4605,0,1748848829,12976.11381807,28161.487867770004,53163.38682912 2025-06-02,07:20:31.000,153,11079861,5245,0,1748848830,12975.90499245999,32317.753603589998,53163.22612536001 2025-06-02,07:20:32.000,153,11079815,5925,0,1748848831,12975.554704339993,27238.256262540002,53162.96061480001 2025-06-02,07:20:33.000,153,11079817,5884,0,1748848832,12975.453659689992,32779.37293077,53162.69510424001 2025-06-02,07:20:34.000,153,11079835,5125,0,1748848833,12975.561440650003,30008.099109960007,53162.42959368 2025-06-02,07:20:35.000,153,11079834,4605,0,1748848834,12975.561440650003,30931.330715189993,53162.25491568 2025-06-02,07:20:36.000,153,11079793,4805,0,1748848835,12975.291988249992,26775.84038367,53162.0872248 2025-06-02,07:20:37.000,153,11079858,5605,0,1748848836,12975.062953709996,30470.90269098,53161.723894560004 2025-06-02,07:20:38.000,153,11079787,6005,0,1748848837,12974.93496382,31857.022466790004,53161.47235824 2025-06-02,07:20:39.000,153,11079799,6084,0,1748848838,12974.820446549995,27239.785923749994,53161.220821920004 2025-06-02,07:20:40.000,153,11079846,4805,0,1748848839,12974.584675699989,30010.855319790004,53160.91338864 2025-06-02,07:20:41.000,153,11079837,5884,0,1748848840,12974.167024479997,30472.939889550005,53160.68281368001 2025-06-02,07:20:42.000,153,11079787,5805,0,1748848841,12973.83694529,30473.383984739994,53160.30550920001 2025-06-02,07:20:43.000,153,11079827,6005,0,1748848842,12973.702219089995,27702.885568230005,53160.08890848001 2025-06-02,07:20:44.000,153,11079867,4925,0,1748848843,12973.66853753999,27703.054747350005,53159.879294880004 2025-06-02,07:20:45.000,153,11079803,5044,0,1748848844,12973.264358939989,28626.948970800004,53159.62077144 2025-06-02,07:20:46.000,153,11079839,5325,0,1748848845,12972.57051900999,26780.062812539996,53159.348273760006 2025-06-02,07:20:47.000,153,11079853,6165,0,1748848846,12971.856470149993,30474.822007259994,53159.03385336001 2025-06-02,07:20:48.000,153,11079837,6045,0,1748848847,12971.405137379996,28627.653883799998,53158.74039432 2025-06-02,07:20:49.000,153,11079799,6045,0,1748848848,12971.27714749,31860.222771810004,53158.49584512 2025-06-02,07:20:50.000,153,11079822,5445,0,1748848849,12971.203048079995,29089.632716609995,53158.18841184 2025-06-02,07:20:51.000,153,11079868,5325,0,1748848850,12971.2165207,26318.690204910003,53157.964824 2025-06-02,07:20:52.000,153,11079880,5405,0,1748848851,12971.061585569994,29089.40009532,53157.720274800005 2025-06-02,07:20:53.000,153,11079884,4605,0,1748848852,12970.684352210003,27704.267197709996,53157.433802880005 2025-06-02,07:20:54.000,153,11079825,5925,0,1748848853,12970.428372429997,30475.526920260003,53157.266112000005 2025-06-02,07:20:55.000,153,11079818,4405,0,1748848854,12970.280173610001,24934.036648139998,53157.000601440006 2025-06-02,07:20:56.000,153,11079815,5965,0,1748848855,12970.327327779996,27242.894590080003,53156.79098784 2025-06-02,07:20:57.000,153,11079824,5605,0,1748848856,12970.273437299991,30937.385917859996,53156.56740000001 2025-06-02,07:20:58.000,153,11079830,5525,0,1748848857,12970.185865269996,36479.263892129995,53156.41368336 2025-06-02,07:20:59.000,153,11079783,5765,0,1748848858,12970.25996468,30937.738374360008,53156.11323720001 2025-06-02,07:21:00.000,153,11079859,5884,0,1748848859,12970.637198039993,29552.210725469995,53155.973494800004 2025-06-02,07:21:01.000,153,11079791,5965,0,1748848860,12971.102003429995,26319.155447490004,53155.74990696001 2025-06-02,07:21:02.000,153,11079803,6045,0,1748848861,12971.364719519996,25857.218909460003,53155.659074400006 2025-06-02,07:21:03.000,153,11079819,5765,0,1748848862,12971.432082619991,32322.384882,53155.52631912 2025-06-02,07:21:04.000,153,11079817,5845,0,1748848863,12971.39840107,28166.351767469998,53155.36561536001 2025-06-02,07:21:05.000,153,11079828,4645,0,1748848864,12971.304092729995,29552.041546349996,53155.33766688 2025-06-02,07:21:06.000,153,11079835,6005,0,1748848865,12971.465764169996,30937.66083393,53155.23286008 2025-06-02,07:21:07.000,153,11079656,4605,0,1748848866,12971.782370740002,31861.350632610003,53155.135040400004 2025-06-02,07:21:08.000,153,11079810,5765,0,1748848867,12972.27412137,32323.075696739994,53155.07914344001 2025-06-02,07:21:09.000,153,11079718,5245,0,1748848868,12972.745663069996,26781.47968767,53155.03023360001 2025-06-02,07:21:10.000,153,11079674,5765,0,1748848869,12972.920807130002,29091.296311290003,53154.98132376001 2025-06-02,07:21:11.000,153,11079830,5445,0,1748848870,12973.042060710002,34634.12591811,53154.9254268 2025-06-02,07:21:12.000,153,11079886,5405,0,1748848871,12973.304776799989,32325.56403963,53154.87651696 2025-06-02,07:21:13.000,153,11079848,5605,0,1748848872,12973.69548278,29554.72726488,53154.9254268 2025-06-02,07:21:14.000,153,11079824,5525,0,1748848873,12974.173760789992,30478.388867040005,53154.81363288001 2025-06-02,07:21:15.000,153,11079810,5365,0,1748848874,12974.652038799999,29554.417103159998,53154.84856848 2025-06-02,07:21:16.000,153,11079867,6245,0,1748848875,12975.00906322999,27706.755540600003,53154.98132376001 2025-06-02,07:21:17.000,153,11079830,5765,0,1748848876,12975.197679910001,32324.718144030005,53154.98132376001 2025-06-02,07:21:18.000,153,11079840,5565,0,1748848877,12975.137053120001,27245.02342734,53155.037220720005 2025-06-02,07:21:19.000,153,11079818,5445,0,1748848878,12974.97538168,27707.354716650007,53155.01625936 2025-06-02,07:21:20.000,153,11079842,5605,0,1748848879,12974.76655606999,27245.756536860004,53155.00228512 2025-06-02,07:21:21.000,153,11079776,5684,0,1748848880,12974.62509355999,29092.833021629995,53155.01625936 2025-06-02,07:21:22.000,153,11079780,5285,0,1748848881,12974.76655606999,25859.397090629995,53155.00927224001 2025-06-02,07:21:23.000,153,11079824,5565,0,1748848882,12974.921491199995,32324.45027709,53155.10010480001 2025-06-02,07:21:24.000,153,11079836,5684,0,1748848883,12975.0562174,30939.338526870008,53155.21888584 2025-06-02,07:21:25.000,153,11079865,5845,0,1748848884,12975.541231720003,30015.994135560002,53155.253821440005 2025-06-02,07:21:26.000,153,11079847,5725,0,1748848885,12976.356325230001,27245.220802979995,53155.38657672 2025-06-02,07:21:27.000,153,11079784,5445,0,1748848886,12977.077110399994,32325.71912049,53155.491383520006 2025-06-02,07:21:28.000,153,11079799,6084,0,1748848887,12977.703587229997,26784.531960959997,53155.57522896 2025-06-02,07:21:29.000,153,11079858,5565,0,1748848888,12978.222283099989,28170.517803299997,53155.70099712001 2025-06-02,07:21:30.000,153,11079870,5365,0,1748848889,12978.781396829996,33250.952678639995,53155.756894080005 2025-06-02,07:21:31.000,153,11079828,5645,0,1748848890,12979.273147459993,31865.629454520007,53155.86170088 2025-06-02,07:21:32.000,153,11079830,5445,0,1748848891,12979.529127239999,30479.89738086,53155.96650768001 2025-06-02,07:21:33.000,153,11079847,6124,0,1748848892,12979.515654619994,25861.25806095,53156.05734024 2025-06-02,07:21:34.000,153,11079838,5925,0,1748848893,12979.367455799998,30479.643612180007,53156.18310840001 2025-06-02,07:21:35.000,153,11079858,5325,0,1748848894,12979.340510559989,30480.34147605,53156.2879152 2025-06-02,07:21:36.000,153,11079856,5485,0,1748848895,12979.407873659999,30942.93358317,53156.308876560004 2025-06-02,07:21:37.000,153,11079785,6005,0,1748848896,12979.64364450999,29558.06150337,53156.29490232 2025-06-02,07:21:38.000,153,11079794,5285,0,1748848897,12979.85247012,28173.302209650006,53156.35079928001 2025-06-02,07:21:39.000,153,11079809,6165,0,1748848898,12980.115186210001,30021.14000046,53156.40669624 2025-06-02,07:21:40.000,153,11079903,5765,0,1748848899,12980.425056469998,30021.513604349995,53156.497528800006 2025-06-02,07:21:41.000,153,11079825,5925,0,1748848900,12980.660827319989,26788.909470690007,53156.52547728 2025-06-02,07:21:42.000,153,11079743,5805,0,1748848901,12980.78208089999,26788.98701112,53156.53945152001 2025-06-02,07:21:43.000,153,11079909,5005,0,1748848902,12980.849444,32331.118754070005,53156.51849016001 2025-06-02,07:21:44.000,153,11079820,4605,0,1748848903,12981.03132437,31407.337316699995,53156.595348480005 2025-06-02,07:21:45.000,153,11079835,5805,0,1748848904,12981.179523189996,32331.196294499998,53156.6023356 2025-06-02,07:21:46.000,153,11079869,5845,0,1748848905,12981.401821419997,30022.42999125,53156.595348480005 2025-06-02,07:21:47.000,153,11079785,6005,0,1748848906,12981.455711900002,37874.519340419996,53156.57438712 2025-06-02,07:21:48.000,153,11079837,6165,0,1748848907,12981.448975589992,29561.543773590005,53156.57438712 2025-06-02,07:21:49.000,153,11079817,5884,0,1748848908,12981.502866069997,26790.657654929993,53156.56740000001 2025-06-02,07:21:50.000,153,11079844,5605,0,1748848909,12981.543283929997,31409.69172612,53156.4625932 2025-06-02,07:21:51.000,153,11079857,5884,0,1748848910,12981.630855959993,29562.622290479994,53156.497528800006 2025-06-02,07:21:52.000,153,11079864,5365,0,1748848911,12981.610647029993,31410.692702579996,53156.4625932 2025-06-02,07:21:53.000,153,11079827,5845,0,1748848912,12981.489393449992,29563.637365200004,53156.378747760005 2025-06-02,07:21:54.000,153,11079805,5884,0,1748848913,12981.408557729992,32797.009854029995,53156.38573488 2025-06-02,07:21:55.000,153,11079860,5605,0,1748848914,12981.590438099993,28178.50446759,53156.33682504 2025-06-02,07:21:56.000,153,11079839,5965,0,1748848915,12981.839681569989,31873.334153610005,53156.30188944001 2025-06-02,07:21:57.000,153,11079832,5445,0,1748848916,12981.880099429989,27716.144981759993,53156.2879152 2025-06-02,07:21:58.000,153,11079869,5765,0,1748848917,12981.812736329994,30025.017021959997,53156.259966720005 2025-06-02,07:21:59.000,153,11079832,5605,0,1748848918,12981.839681569989,27253.602218550004,53156.16913416 2025-06-02,07:22:00.000,153,11079794,5445,0,1748848919,12981.96093514999,36028.93727121,53156.16913416 2025-06-02,07:22:01.000,153,11079854,5605,0,1748848920,12982.06197979999,26330.018156820006,53156.09926296 2025-06-02,07:22:02.000,153,11079833,5845,0,1748848921,12982.10239765999,30025.263741510003,53155.98746904001 2025-06-02,07:22:03.000,153,11079842,5405,0,1748848922,12982.08892504,28178.102667180006,53155.88964936 2025-06-02,07:22:04.000,153,11079868,5445,0,1748848923,12981.866626809999,32334.960529920005,53155.86170088 2025-06-02,07:22:05.000,153,11079881,5845,0,1748848924,12981.341194629997,30949.51042146,53155.69401 2025-06-02,07:22:06.000,153,11079805,5884,0,1748848925,12980.86291661999,31411.587942090002,53155.659074400006 2025-06-02,07:22:07.000,153,11079825,6084,0,1748848926,12980.485683259998,31411.686629910007,53155.519332 2025-06-02,07:22:08.000,153,11079848,5525,0,1748848927,12980.243176099997,29564.01096909,53155.33067976 2025-06-02,07:22:09.000,153,11079794,5605,0,1748848928,12979.9737237,25407.124909830003,53155.18395024 2025-06-02,07:22:10.000,153,11079856,5565,0,1748848929,12979.64364450999,30025.841770169995,53155.01625936 2025-06-02,07:22:11.000,153,11079780,5525,0,1748848930,12979.434818899994,29564.116706040004,53154.83459424 2025-06-02,07:22:12.000,153,11079775,5965,0,1748848931,12979.380928419989,29564.412769500006,53154.54812232 2025-06-02,07:22:13.000,153,11079887,5884,0,1748848932,12979.212520669993,27255.547778430002,53154.38741856001 2025-06-02,07:22:14.000,153,11079789,5965,0,1748848933,12978.929595649992,30489.138790290002,53154.16383072 2025-06-02,07:22:15.000,153,11079798,5845,0,1748848934,12978.336800369994,31413.20924199,53154.05203680001 2025-06-02,07:22:16.000,153,11079803,6284,0,1748848935,12977.710323539992,27718.30906467,53153.90530728001 2025-06-02,07:22:17.000,153,11079813,6084,0,1748848936,12977.26572707999,32336.828549369995,53153.73761640001 2025-06-02,07:22:18.000,153,11079819,5965,0,1748848937,12977.003010989989,27255.914333189998,53153.625822480004 2025-06-02,07:22:19.000,153,11079838,5405,0,1748848938,12976.928911579998,25870.302094740007,53153.52101568001 2025-06-02,07:22:20.000,153,11079787,5165,0,1748848939,12976.645986559997,28180.161013139994,53153.35332480001 2025-06-02,07:22:21.000,153,11079793,5925,0,1748848940,12976.27548951,34647.13156296,53153.17165968 2025-06-02,07:22:22.000,153,11079772,4445,0,1748848941,12976.00603710999,25409.71194054,53153.0039688 2025-06-02,07:22:23.000,153,11079850,5445,0,1748848942,12975.790475189999,27719.225451570004,53152.83627792 2025-06-02,07:22:24.000,153,11079808,5525,0,1748848943,12975.723112089989,31414.96447536,53152.70352264 2025-06-02,07:22:25.000,153,11079884,5765,0,1748848944,12975.750057329999,24025.32625071,53152.68256128001 2025-06-02,07:22:26.000,153,11079834,5525,0,1748848945,12975.86457459999,30954.13465074,53152.521857520005 2025-06-02,07:22:27.000,153,11079816,5365,0,1748848946,12975.622067439988,24950.16505758,53152.43801208 2025-06-02,07:22:28.000,153,11079808,5445,0,1748848947,12975.137053120001,30955.727754120002,53152.29128256 2025-06-02,07:22:29.000,153,11079891,5884,0,1748848948,12974.577939389994,28184.90507763,53152.17948864001 2025-06-02,07:22:30.000,153,11079820,5525,0,1748848949,12973.998616730001,24489.85686858,53152.03275912 2025-06-02,07:22:31.000,153,11079813,5925,0,1748848950,12973.520338719994,29570.10141741,53151.93493944 2025-06-02,07:22:32.000,153,11079815,5005,0,1748848951,12973.062269640002,28183.44590772,53151.83013264 2025-06-02,07:22:33.000,153,11079854,4645,0,1748848952,12972.59072793999,30953.81743989,53151.732312960004 2025-06-02,07:22:34.000,153,11079906,5725,0,1748848953,12972.43579281,27258.219398700006,53151.5716092 2025-06-02,07:22:35.000,153,11079830,5605,0,1748848954,12972.563782699995,26334.917302169997,53151.4318668 2025-06-02,07:22:36.000,153,11079847,5884,0,1748848955,12973.082478570002,30954.6421881,53151.31308576 2025-06-02,07:22:37.000,153,11079655,5925,0,1748848956,12973.73590064,32803.04390931,53151.21526608 2025-06-02,07:22:38.000,153,11079775,6084,0,1748848957,12974.079452450002,31418.17887864,53151.15936912 2025-06-02,07:22:39.000,153,11079838,5405,0,1748848958,12974.214178649992,30956.87676231,53150.94975552 2025-06-02,07:22:40.000,153,11079819,6005,0,1748848959,12974.611620939999,31419.038872499994,53151.04058808 2025-06-02,07:22:41.000,153,11079839,5884,0,1748848960,12974.94843643999,24028.5195066,53150.942768400004 2025-06-02,07:22:42.000,153,11079780,5325,0,1748848961,12975.224625149996,30033.363191879995,53150.85892296 2025-06-02,07:22:43.000,153,11079840,5565,0,1748848962,12975.541231720003,25876.441886970002,53150.893858560004 2025-06-02,07:22:44.000,153,11079913,5884,0,1748848963,12975.682694229989,31881.447702239995,53150.76809040001 2025-06-02,07:22:45.000,153,11079841,5965,0,1748848964,12975.783738879989,30496.068085079998,53150.78905176001 2025-06-02,07:22:46.000,153,11079829,6124,0,1748848965,12975.682694229989,29572.265500320005,53150.67027072001 2025-06-02,07:22:47.000,153,11079854,4525,0,1748848966,12975.568176959998,36962.74962057,53150.579438160006 2025-06-02,07:22:48.000,153,11079836,5405,0,1748848967,12975.649012679998,24491.139810239998,53150.50257984001 2025-06-02,07:22:49.000,153,11079820,4885,0,1748848968,12975.709639469998,28186.695556649996,53150.32091472 2025-06-02,07:22:50.000,153,11079896,5365,0,1748848969,12975.696166849993,28186.99162011,53150.25104352 2025-06-02,07:22:51.000,153,11079850,5525,0,1748848970,12975.615331129993,30496.758899819994,53150.04142992 2025-06-02,07:22:52.000,153,11079828,4885,0,1748848971,12975.669221609998,27263.611983149996,53149.85277768 2025-06-02,07:22:53.000,153,11079883,6045,0,1748848972,12975.729848399998,30959.42149824,53149.60822848 2025-06-02,07:22:54.000,153,11079894,5405,0,1748848973,12975.709639469998,27264.479026140005,53149.47547320001 2025-06-02,07:22:55.000,153,11079827,5805,0,1748848974,12975.770266259999,30036.267433440007,53149.20297552 2025-06-02,07:22:56.000,153,11079915,6165,0,1748848975,12975.750057329999,32345.837337510005,53149.098168720004 2025-06-02,07:22:57.000,153,11079883,5965,0,1748848976,12975.494077549993,30959.90083908,53148.95842632 2025-06-02,07:22:58.000,153,11079882,5405,0,1748848977,12975.00906322999,26340.084314460008,53148.77676120001 2025-06-02,07:22:59.000,153,11079827,5805,0,1748848978,12974.429740569998,32344.526199329994,53148.68592864001 2025-06-02,07:23:00.000,153,11079866,4605,0,1748848979,12974.167024479997,32806.131428249995,53148.46932792001 2025-06-02,07:23:01.000,153,11079878,5645,0,1748848980,12974.119870310002,30034.59678963,53148.210804480004 2025-06-02,07:23:02.000,153,11079871,4965,0,1748848981,12974.106397689997,26801.280693840003,53148.064074960006 2025-06-02,07:23:03.000,153,11079844,4565,0,1748848982,12973.958198870001,29111.01977703,53147.86843560001 2025-06-02,07:23:04.000,153,11079833,5925,0,1748848983,12973.223941079988,34192.46972709001,53147.658822000005 2025-06-02,07:23:05.000,153,11079848,5365,0,1748848984,12972.779344620001,27725.710651169997,53147.35837584 2025-06-02,07:23:06.000,153,11079835,5925,0,1748848985,12972.57725532,27725.619012480005,53147.12780088001 2025-06-02,07:23:07.000,153,11079900,5605,0,1748848986,12972.6985089,31420.956235859994,53146.8553032 2025-06-02,07:23:08.000,153,11079881,6084,0,1748848987,12972.967961299997,25416.077304930004,53146.6806252 2025-06-02,07:23:09.000,153,11079832,5645,0,1748848988,12973.257622629993,31421.238201059998,53146.39415328 2025-06-02,07:23:10.000,153,11079822,5565,0,1748848989,12973.304776799989,31421.273446709994,53146.25441088 2025-06-02,07:23:11.000,153,11079669,6045,0,1748848990,12973.055533329993,26801.830525979996,53146.100694240005 2025-06-02,07:23:12.000,153,11079831,6165,0,1748848991,12972.543573769995,33268.406324519994,53145.87710640001 2025-06-02,07:23:13.000,153,11079861,5845,0,1748848992,12971.950778489998,32344.237185000005,53145.74435112 2025-06-02,07:23:14.000,153,11079812,5525,0,1748848993,12971.47923679,35115.511005809996,53145.47185344001 2025-06-02,07:23:15.000,153,11079853,5925,0,1748848994,12971.223257009995,33729.849423449996,53145.192368640004 2025-06-02,07:23:16.000,153,11079813,5884,0,1748848995,12971.243465939995,30034.42761051,53144.989742159996 2025-06-02,07:23:17.000,153,11079814,5485,0,1748848996,12971.17610284,35115.687234059995,53144.710257360006 2025-06-02,07:23:18.000,153,11079919,6124,0,1748848997,12970.846023649989,26340.394476179994,53144.50763088 2025-06-02,07:23:19.000,153,11079873,5965,0,1748848998,12970.576571249992,29112.683371709994,53144.22115896 2025-06-02,07:23:20.000,153,11079859,5884,0,1748848999,12970.515944459992,37889.463496020006,53144.018532480004 2025-06-02,07:23:21.000,153,11079778,5405,0,1748849000,12970.704561140003,28188.58472349,53143.89276432001 2025-06-02,07:23:22.000,153,11079804,5405,0,1748849001,12970.805605789988,31421.470822350006,53143.704112080006 2025-06-02,07:23:23.000,153,11079848,5725,0,1748849002,12971.00769508999,28649.322909420007,53143.585331040005 2025-06-02,07:23:24.000,153,11079829,6045,0,1748849003,12971.539863580001,33267.71550978,53143.52943408001 2025-06-02,07:23:25.000,153,11079773,5684,0,1748849004,12972.260648749994,33267.003547650005,53143.45956288001 2025-06-02,07:23:26.000,153,11079799,6245,0,1748849005,12972.961224990002,28185.313927170006,53143.35475608 2025-06-02,07:23:27.000,153,11079787,5965,0,1748849006,12973.392348829999,26799.137758319994,53143.2569364 2025-06-02,07:23:28.000,153,11079835,6245,0,1748849007,12973.298040489994,25875.003864450002,53143.13815536 2025-06-02,07:23:29.000,153,11079839,6005,0,1748849008,12973.257622629993,30031.86877632,53143.0473228 2025-06-02,07:23:30.000,153,11079811,6045,0,1748849009,12973.237413699993,29107.748980710006,53142.95649024001 2025-06-02,07:23:31.000,153,11079791,6084,0,1748849010,12973.149841669998,32340.564588270005,53142.92155464 2025-06-02,07:23:32.000,153,11079806,5445,0,1748849011,12973.062269640002,27259.382505150003,53142.795786480005 2025-06-02,07:23:33.000,153,11079863,6045,0,1748849012,12972.981433920002,26335.629264300005,53142.57219864001 2025-06-02,07:23:34.000,153,11079799,5565,0,1748849013,12973.230677389998,29568.910114440005,53142.42546912 2025-06-02,07:23:35.000,153,11079870,5485,0,1748849014,12973.540547649995,27721.319043180003,53142.31367520001 2025-06-02,07:23:36.000,153,11079844,5165,0,1748849015,12973.68874646999,24949.742109779996,53142.22284264 2025-06-02,07:23:37.000,153,11079870,5405,0,1748849016,12973.63485599,31878.01477593,53142.06213888 2025-06-02,07:23:38.000,153,11079790,5684,0,1748849017,12973.621383369995,28182.726896459993,53141.92239648 2025-06-02,07:23:39.000,153,11079821,5965,0,1748849018,12973.66853753999,27258.889066050004,53141.838551040004 2025-06-02,07:23:40.000,153,11079779,5884,0,1748849019,12973.81673636,28644.26868321,53141.61496320001 2025-06-02,07:23:41.000,153,11079792,4605,0,1748849020,12973.783054809996,33724.99962201,53141.46124656 2025-06-02,07:23:42.000,153,11079882,5325,0,1748849021,12973.60791074999,28644.226388430005,53141.195736 2025-06-02,07:23:43.000,153,11079818,5525,0,1748849022,12973.257622629993,31415.549553150006,53141.04900648 2025-06-02,07:23:44.000,153,11079829,5805,0,1748849023,12972.866916649997,31877.415599879998,53140.853367120006 2025-06-02,07:23:45.000,153,11079859,5085,0,1748849024,12972.873652959992,24486.93852876,53140.62977928001 2025-06-02,07:23:46.000,153,11079841,5285,0,1748849025,12973.230677389998,30491.41565928,53140.301384640006 2025-06-02,07:23:47.000,153,11079813,5925,0,1748849026,12973.60791074999,31415.105457960002,53140.11971952 2025-06-02,07:23:48.000,153,11079888,5525,0,1748849027,12973.56749288999,27258.071366970005,53139.896131680005 2025-06-02,07:23:49.000,153,11079836,4725,0,1748849028,12972.914070819992,32339.225253569995,53139.70747944 2025-06-02,07:23:50.000,153,11079780,4445,0,1748849029,12971.970987419998,25872.987813269996,53139.448956 2025-06-02,07:23:51.000,153,11079831,4885,0,1748849030,12971.15589391,31877.507238570004,53139.16248408 2025-06-02,07:23:52.000,153,11079818,5765,0,1748849031,12970.785396859988,27720.2193789,53138.89697352 2025-06-02,07:23:53.000,153,11079838,5445,0,1748849032,12970.542889700002,28643.64835977,53138.57556600001 2025-06-02,07:23:54.000,153,11079858,4805,0,1748849033,12970.367745639996,28181.472151320006,53138.30306832 2025-06-02,07:23:55.000,153,11079849,4845,0,1748849034,12970.212810509991,31876.294788209998,53138.07249336001 2025-06-02,07:23:56.000,153,11079851,5965,0,1748849035,12969.795159289999,23100.748261650006,53137.73012448 2025-06-02,07:23:57.000,153,11079872,4565,0,1748849036,12969.135000909992,31415.93020617,53137.429678320004 2025-06-02,07:23:58.000,153,11079867,6045,0,1748849037,12968.56915086999,31879.17083325,53137.08032232 2025-06-02,07:23:59.000,153,11079799,5684,0,1748849038,12968.333380019998,30955.960375409995,53136.7938504 2025-06-02,07:24:00.000,153,11079853,5884,0,1748849039,12968.212126439998,31879.903942770005,53136.493404240005 2025-06-02,07:24:01.000,153,11079771,5165,0,1748849040,12967.922465110001,26799.194151360003,53136.206932320005 2025-06-02,07:24:02.000,153,11079749,4925,0,1748849041,12967.228625179989,30032.51729628,53135.8505892 2025-06-02,07:24:03.000,153,11079800,4685,0,1748849042,12966.568466799996,31879.713616260007,53135.55713016001 2025-06-02,07:24:04.000,153,11079884,5485,0,1748849043,12966.063243549994,24488.672614740004,53135.15886432 2025-06-02,07:24:05.000,153,11079815,5805,0,1748849044,12965.524338750001,29568.762082710004,53134.82348256 2025-06-02,07:24:06.000,153,11079843,5845,0,1748849045,12964.91133453999,27259.24857168,53134.4182296 2025-06-02,07:24:07.000,153,11079854,4485,0,1748849046,12964.446529150002,26798.10858534,53134.033938 2025-06-02,07:24:08.000,153,11079814,5565,0,1748849047,12964.089504719996,26799.53955873,53133.54483960001 2025-06-02,07:24:09.000,153,11079839,5884,0,1748849048,12963.86047018,22643.224478999997,53133.15356088 2025-06-02,07:24:10.000,153,11079891,6045,0,1748849049,12963.557336229998,28648.568652510003,53132.811192 2025-06-02,07:24:11.000,153,11079788,4685,0,1748849050,12963.186839180002,28186.625065350003,53132.398951920004 2025-06-02,07:24:12.000,153,11079914,4685,0,1748849051,12962.77592426999,30033.849581849994,53132.02164744 2025-06-02,07:24:13.000,153,11079878,5605,0,1748849052,12962.183128989993,30033.377290139993,53131.71421416 2025-06-02,07:24:14.000,153,11079873,5884,0,1748849053,12961.33435392999,30957.102334469993,53131.28101272 2025-06-02,07:24:15.000,153,11079783,5805,0,1748849054,12960.600096139991,30495.39841773,53130.90370824001 2025-06-02,07:24:16.000,153,11079907,5965,0,1748849055,12960.21612646999,29109.969456659994,53130.49845528001 2025-06-02,07:24:17.000,153,11079833,4765,0,1748849056,12960.330643739995,28648.032918629993,53130.19800912 2025-06-02,07:24:18.000,153,11079813,6045,0,1748849057,12960.606832450001,26800.01889957,53129.74384632 2025-06-02,07:24:19.000,153,11079846,4565,0,1748849058,12960.633777689996,31418.50313862,53129.35955472 2025-06-02,07:24:20.000,153,11079834,4725,0,1748849059,12960.18244492,32341.361139960005,53129.115005520005 2025-06-02,07:24:21.000,153,11079813,5884,0,1748849060,12959.495341299997,29106.825544680003,53128.660842720004 2025-06-02,07:24:22.000,153,11079873,5765,0,1748849061,12958.788028749994,30490.837630619993,53128.38135792 2025-06-02,07:24:23.000,153,11079900,5525,0,1748849062,12958.255860259997,30951.314998739996,53128.038989040004 2025-06-02,07:24:24.000,153,11079793,6005,0,1748849063,12957.67653759999,24946.19639739,53127.71758152001 2025-06-02,07:24:25.000,153,11079818,5365,0,1748849064,12957.649592359994,28178.849874959997,53127.24944448 2025-06-02,07:24:26.000,153,11079834,5605,0,1748849065,12957.952726309995,34183.10848245,53126.87214 2025-06-02,07:24:27.000,153,11079817,6084,0,1748849066,12958.235651329996,30488.659449450002,53126.52278400001 2025-06-02,07:24:28.000,153,11079807,6045,0,1748849067,12958.12787037,25409.105715359998,53126.11054392 2025-06-02,07:24:29.000,153,11079808,5525,0,1748849068,12957.73716438999,30490.29484761,53125.78214928001 2025-06-02,07:24:30.000,153,11079701,6084,0,1748849069,12957.487920919993,30028.287818280005,53125.46772888001 2025-06-02,07:24:31.000,153,11079831,5845,0,1748849070,12957.373403649988,31875.117583500003,53125.11138576001 2025-06-02,07:24:32.000,153,11079874,5605,0,1748849071,12957.319513169998,31874.292835290005,53124.78997824 2025-06-02,07:24:33.000,153,11079849,5245,0,1748849072,12957.083742319992,28640.025106949994,53124.538441920005 2025-06-02,07:24:34.000,153,11079795,5044,0,1748849073,12956.861444089991,28638.960688320003,53124.321841200006 2025-06-02,07:24:35.000,153,11079718,5684,0,1748849074,12956.713245269995,28638.19938228,53124.00043368 2025-06-02,07:24:36.000,153,11079655,6124,0,1748849075,12956.74019050999,28175.663668199995,53123.73492312 2025-06-02,07:24:37.000,153,11079866,5925,0,1748849076,12956.996170289996,28637.113816259996,53123.427489839996 2025-06-02,07:24:38.000,153,11079951,5965,0,1748849077,12957.487920919993,31408.40173533,53123.196914880005 2025-06-02,07:24:39.000,153,11079910,5445,0,1748849078,12958.04029833999,30023.409820319997,53122.87550736 2025-06-02,07:24:40.000,153,11079960,5605,0,1748849079,12958.532048970003,28176.784479869995,53122.67288088 2025-06-02,07:24:41.000,153,11079942,4365,0,1748849080,12959.010326979995,26329.863075960006,53122.421344559996 2025-06-02,07:24:42.000,153,11079750,5684,0,1748849081,12959.30672462,29563.172122620002,53122.33051200001 2025-06-02,07:24:43.000,153,11079994,5525,0,1748849082,12959.407769270001,32334.488238210004,53122.21173096001 2025-06-02,07:24:44.000,153,11079948,5485,0,1748849083,12959.32693355,27253.785495930002,53122.06500144001 2025-06-02,07:24:45.000,153,11079953,5285,0,1748849084,12959.19894365999,30486.685693050007,53121.981156 2025-06-02,07:24:46.000,153,11079940,5845,0,1748849085,12959.24609783,32333.501360010006,53121.87634920001 2025-06-02,07:24:47.000,153,11079980,5485,0,1748849086,12959.32693355,34642.47208803,53121.75058104001 2025-06-02,07:24:48.000,153,11079954,5645,0,1748849087,12959.630067500002,29100.037232489994,53121.65276136 2025-06-02,07:24:49.000,153,11079953,6084,0,1748849088,12960.014037169989,31409.170090500003,53121.53398032 2025-06-02,07:24:50.000,153,11080007,5845,0,1748849089,12960.472106249996,29561.466233159998,53121.471096240006 2025-06-02,07:24:51.000,153,11079952,5605,0,1748849090,12960.943647949993,33256.48624569,53121.33135384 2025-06-02,07:24:52.000,153,11079902,5445,0,1748849091,12961.347826549994,31409.148943110005,53121.303405360006 2025-06-02,07:24:53.000,153,11079974,5605,0,1748849092,12961.64422419,30485.367505739996,53121.22654704001 2025-06-02,07:24:54.000,153,11079962,5605,0,1748849093,12961.954094449997,27252.312227760005,53121.12174024 2025-06-02,07:24:55.000,153,11079952,5605,0,1748849094,12962.001248619992,29099.853955109997,53121.1427016 2025-06-02,07:24:56.000,153,11079937,5965,0,1748849095,12961.832840869996,32794.69773939,53121.12174024 2025-06-02,07:24:57.000,153,11079951,5085,0,1748849096,12961.873258729996,30947.08552074,53121.10077888 2025-06-02,07:24:58.000,153,11080028,5405,0,1748849097,12962.021457549992,27713.82581799,53121.02392056 2025-06-02,07:24:59.000,153,11079938,5445,0,1748849098,12962.149447440002,30484.789477080005,53120.98898496001 2025-06-02,07:25:00.000,153,11079941,5285,0,1748849099,12962.176392679998,24942.439211100005,53120.968023600006 2025-06-02,07:25:01.000,153,11079928,5165,0,1748849100,12962.324591499993,28175.564980380004,53120.87020392001 2025-06-02,07:25:02.000,153,11079936,5405,0,1748849101,12962.607516519995,31408.817634000006,53120.80731984 2025-06-02,07:25:03.000,153,11079952,4805,0,1748849102,12962.688352239995,26790.636507539995,53120.82129408001 2025-06-02,07:25:04.000,153,11080011,6165,0,1748849103,12962.59404389999,27714.988924439996,53120.79334560001 2025-06-02,07:25:05.000,153,11079936,5445,0,1748849104,12962.51320817999,28177.094641589996,53120.72347440001 2025-06-02,07:25:06.000,153,11079983,4925,0,1748849105,12962.49299924999,29100.678703319994,53120.66059032 2025-06-02,07:25:07.000,153,11079938,5485,0,1748849106,12962.135974819998,30486.093566130003,53120.59770624 2025-06-02,07:25:08.000,153,11079978,5605,0,1748849107,12961.859786109992,26328.897345150006,53120.54180928 2025-06-02,07:25:09.000,153,11080013,5725,0,1748849108,12961.711587289996,28175.748257760002,53120.50687368001 2025-06-02,07:25:10.000,153,11079838,4445,0,1748849109,12961.67790573999,31870.070406419996,53120.40905400001 2025-06-02,07:25:11.000,153,11079957,5245,0,1748849110,12961.61727894999,31869.760244699995,53120.29027296001 2025-06-02,07:25:12.000,153,11079974,5405,0,1748849111,12961.57686108999,30483.915384959997,53120.25533736 2025-06-02,07:25:13.000,153,11079987,5285,0,1748849112,12961.53644322999,33716.37853602,53120.26232448 2025-06-02,07:25:14.000,153,11079947,5005,0,1748849113,12961.388244409995,30944.815700880004,53120.1645048 2025-06-02,07:25:15.000,153,11079965,5805,0,1748849114,12961.165946179994,30020.787543960003,53120.19245328 2025-06-02,07:25:16.000,153,11079999,6124,0,1748849115,12960.768503890002,28635.020224649998,53120.10162072001 2025-06-02,07:25:17.000,153,11079985,5925,0,1748849116,12960.229599089995,30944.08259136,53119.940916960004 2025-06-02,07:25:18.000,153,11080048,5645,0,1748849117,12959.966882999994,36947.86890714,53119.892007120005 2025-06-02,07:25:19.000,153,11079947,6045,0,1748849118,12960.07466395999,26325.400976670004,53119.78720032001 2025-06-02,07:25:20.000,153,11079999,5805,0,1748849119,12960.23633539999,31867.286000070002,53119.69636776001 2025-06-02,07:25:21.000,153,11079974,5925,0,1748849120,12960.44516101,30943.511611830007,53119.64745792001 2025-06-02,07:25:22.000,153,11079878,5805,0,1748849121,12960.249808019995,32791.04629005,53119.57059960001 2025-06-02,07:25:23.000,153,11079981,5925,0,1748849122,12959.919728829998,29558.752318109997,53119.59156096 2025-06-02,07:25:24.000,153,11079984,4685,0,1748849123,12959.650276430002,29559.393788939997,53119.4657928 2025-06-02,07:25:25.000,153,11080003,5884,0,1748849124,12959.407769270001,26788.733242439994,53119.34701176 2025-06-02,07:25:26.000,153,11079997,5845,0,1748849125,12959.030535909995,24017.903516820006,53119.26316632001 2025-06-02,07:25:27.000,153,11079974,5485,0,1748849126,12958.417531699997,30483.70391106,53119.16534664001 2025-06-02,07:25:28.000,153,11079979,6124,0,1748849127,12957.71695545999,25403.212642679995,53118.92778456001 2025-06-02,07:25:29.000,153,11080006,5605,0,1748849128,12957.306040549993,25864.747380300003,53118.82297776 2025-06-02,07:25:30.000,153,11080029,6045,0,1748849129,12957.198259589997,36024.65140017,53118.65528688 2025-06-02,07:25:31.000,153,11079973,5005,0,1748849130,12957.198259589997,30020.03328705,53118.52951872 2025-06-02,07:25:32.000,153,11079968,4805,0,1748849131,12957.043324459992,28172.23779102,53118.403750560006 2025-06-02,07:25:33.000,153,11080052,5405,0,1748849132,12956.376429769989,27248.69602407,53118.20112408 2025-06-02,07:25:34.000,153,11079961,6084,0,1748849133,12955.756689249996,31867.16616486,53117.998497600005 2025-06-02,07:25:35.000,153,11079950,4645,0,1748849134,12955.615226739996,25863.34460343,53117.80285824001 2025-06-02,07:25:36.000,153,11079992,5485,0,1748849135,12955.824052349992,30481.723105530007,53117.60023176 2025-06-02,07:25:37.000,153,11079995,5805,0,1748849136,12956.160867849998,29558.174289450006,53117.46048936 2025-06-02,07:25:38.000,153,11080004,5525,0,1748849137,12956.470738109994,26325.626548829998,53117.31375984 2025-06-02,07:25:39.000,153,11079989,5925,0,1748849138,12956.4640018,28173.647617020004,53117.257862880004 2025-06-02,07:25:40.000,153,11079972,4485,0,1748849139,12956.100241059998,29559.85198239,53117.111133360006 2025-06-02,07:25:41.000,153,11079948,5525,0,1748849140,12955.54786364,25865.25491766,53116.894532640006 2025-06-02,07:25:42.000,153,11079956,4805,0,1748849141,12954.854023710002,27250.669780469994,53116.76177736 2025-06-02,07:25:43.000,153,11079981,5205,0,1748849142,12954.18039270999,32792.44201779,53116.60107360001 2025-06-02,07:25:44.000,153,11080022,5365,0,1748849143,12953.661696839998,25864.4654151,53116.48229256001 2025-06-02,07:25:45.000,153,11079989,6084,0,1748849144,12953.446134919992,32330.089581089996,53116.25870472 2025-06-02,07:25:46.000,153,11079983,5845,0,1748849145,12953.351826580001,31868.27287827,53116.13992368 2025-06-02,07:25:47.000,153,11080028,5325,0,1748849146,12953.392244440001,28173.774501360007,53115.92332296 2025-06-02,07:25:48.000,153,11079972,5485,0,1748849147,12953.392244440001,31406.738140650006,53115.7975548 2025-06-02,07:25:49.000,153,11079983,5925,0,1748849148,12953.284463479991,27712.098781139997,53115.53903136 2025-06-02,07:25:50.000,153,11079970,5605,0,1748849149,12953.075637869995,29559.710999789997,53115.50409576001 2025-06-02,07:25:51.000,153,11079973,6324,0,1748849150,12952.657986649989,29098.422981719996,53115.32941776 2025-06-02,07:25:52.000,153,11079971,6084,0,1748849151,12952.267280669992,28636.803654539995,53115.18967536001 2025-06-02,07:25:53.000,153,11079973,5085,0,1748849152,12951.997828269996,25403.691983519995,53115.1337784 2025-06-02,07:25:54.000,153,11079953,4845,0,1748849153,12951.86983838,28174.3243335,53115.08486856 2025-06-02,07:25:55.000,153,11079972,5485,0,1748849154,12951.99109196,30021.696881730008,53115.028971600004 2025-06-02,07:25:56.000,153,11079951,5085,0,1748849155,12952.240335429997,29559.873129779997,53114.93813904 2025-06-02,07:25:57.000,153,11079944,5365,0,1748849156,12952.523260449998,33716.32919211,53114.91717768 2025-06-02,07:25:58.000,153,11079943,6045,0,1748849157,12952.873548569994,30021.640488689998,53114.84031936 2025-06-02,07:25:59.000,153,11079995,5925,0,1748849158,12953.16994621,29098.458227370007,53114.819358 2025-06-02,07:26:00.000,153,11079989,5684,0,1748849159,12953.244045619991,30484.429971449994,53114.861280720004 2025-06-02,07:26:01.000,153,11079973,6045,0,1748849160,12953.08911049,31408.472226629994,53114.693589840004 2025-06-02,07:26:02.000,153,11079969,5285,0,1748849161,12953.06216524999,29099.64953034,53114.70057696 2025-06-02,07:26:03.000,153,11080010,5605,0,1748849162,12953.08237417999,32333.26168959,53114.6097444 2025-06-02,07:26:04.000,153,11079979,5884,0,1748849163,12953.257518239996,30948.07944807,53114.644680000005 2025-06-02,07:26:05.000,153,11079897,5285,0,1748849164,12953.560652189997,27253.566972900007,53114.58878304001 2025-06-02,07:26:06.000,153,11079941,5884,0,1748849165,12953.769477799993,33258.354265140006,53114.61673152001 2025-06-02,07:26:07.000,153,11079934,5565,0,1748849166,12953.850313519994,31411.341222539995,53114.574808800004 2025-06-02,07:26:08.000,153,11079839,5884,0,1748849167,12953.843577209998,27716.433996089996,53114.63769288001 2025-06-02,07:26:09.000,153,11079851,5565,0,1748849168,12954.092820679994,23559.265971629997,53114.65865424 2025-06-02,07:26:10.000,153,11079849,5845,0,1748849169,12954.786660609992,24020.779561860007,53114.819358 2025-06-02,07:26:11.000,153,11080004,4725,0,1748849170,12955.729744010001,24944.229690120002,53114.90320344001 2025-06-02,07:26:12.000,153,11079975,6165,0,1748849171,12956.672827409995,30024.861941099996,53115.0639072 2025-06-02,07:26:13.000,153,11079914,4285,0,1748849172,12957.178050659997,31410.96761865,53115.18967536001 2025-06-02,07:26:14.000,153,11079986,5445,0,1748849173,12957.319513169998,27255.10368324,53115.385314720006 2025-06-02,07:26:15.000,153,11080007,5245,0,1748849174,12957.198259589997,29565.6111216,53115.385314720006 2025-06-02,07:26:16.000,153,11079994,5565,0,1748849175,12957.103951249992,29566.696687620002,53115.46916016 2025-06-02,07:26:17.000,153,11079981,6045,0,1748849176,12957.204995899992,33262.39341663,53115.650825280005 2025-06-02,07:26:18.000,153,11079952,5565,0,1748849177,12957.535075089989,26334.212389170003,53115.748644960004 2025-06-02,07:26:19.000,153,11079979,5125,0,1748849178,12958.228915020001,34185.9633801,53115.81152904001 2025-06-02,07:26:20.000,153,11079996,4725,0,1748849179,12959.010326979995,25871.768313780005,53116.00018128 2025-06-02,07:26:21.000,153,11079998,5525,0,1748849180,12959.764793699993,30028.590930870007,53116.223769120006 2025-06-02,07:26:22.000,153,11079977,6084,0,1748849181,12960.694404479997,30490.696648020006,53116.43338272001 2025-06-02,07:26:23.000,153,11079916,4365,0,1748849182,12961.718323599991,29567.401600619996,53116.61504784 2025-06-02,07:26:24.000,153,11079938,5525,0,1748849183,12962.850023679996,30029.77518471,53116.85260992 2025-06-02,07:26:25.000,153,11079967,4965,0,1748849184,12963.948042209995,30491.591887529998,53117.08318488001 2025-06-02,07:26:26.000,153,11079985,6084,0,1748849185,12964.722717859993,30953.33104992,53117.376643920004 2025-06-02,07:26:27.000,153,11079910,4365,0,1748849186,12965.03932443,33724.71060768,53117.53734768001 2025-06-02,07:26:28.000,153,11079928,5525,0,1748849187,12965.17405062999,30029.873872530006,53117.74696128 2025-06-02,07:26:29.000,153,11079958,5605,0,1748849188,12965.38287624,33725.35207851,53117.92163928001 2025-06-02,07:26:30.000,153,11079969,5884,0,1748849189,12965.699482809992,28644.952448819997,53118.18714984001 2025-06-02,07:26:31.000,153,11079989,6045,0,1748849190,12965.989144139989,25411.706844329994,53118.31990512 2025-06-02,07:26:32.000,153,11079841,5925,0,1748849191,12966.25859654,31877.789203770008,53118.501570240005 2025-06-02,07:26:33.000,153,11079796,4765,0,1748849192,12966.41353166999,29567.902088849994,53118.65528688 2025-06-02,07:26:34.000,153,11079952,5565,0,1748849193,12966.817710269992,28644.12065148,53118.87887472001 2025-06-02,07:26:35.000,153,11079842,5485,0,1748849194,12967.376823999999,31877.88789159,53119.06053984 2025-06-02,07:26:36.000,153,11079804,4645,0,1748849195,12968.259280609993,28183.28377773,53119.20028224 2025-06-02,07:26:37.000,153,11079786,5725,0,1748849196,12969.182155080001,32802.79718976001,53119.35399888 2025-06-02,07:26:38.000,153,11079962,5645,0,1748849197,12970.05787538,29107.81947201,53119.50072840001 2025-06-02,07:26:39.000,153,11079964,5365,0,1748849198,12970.819078409993,26336.672535539998,53119.66143216 2025-06-02,07:26:40.000,153,11079955,5884,0,1748849199,12971.45902786,26799.095463539998,53119.87104576 2025-06-02,07:26:41.000,153,11079923,5925,0,1748849200,12971.930569559998,33728.17173051,53120.07367224001 2025-06-02,07:26:42.000,153,11079937,5285,0,1748849201,12972.48968328999,24951.997831379995,53120.24835024001 2025-06-02,07:26:43.000,153,11079966,5325,0,1748849202,12973.277831559994,30956.70053406,53120.40905400001 2025-06-02,07:26:44.000,153,11079893,6045,0,1748849203,12974.059243520001,28185.659334540003,53120.632641840006 2025-06-02,07:26:45.000,153,11079915,5884,0,1748849204,12974.77329238,31881.588684839997,53120.81430696 2025-06-02,07:26:46.000,153,11079969,5965,0,1748849205,12975.426714449997,30958.117409190003,53120.94007512001 2025-06-02,07:26:47.000,153,11079895,5205,0,1748849206,12975.783738879989,28186.787195340003,53121.12174024 2025-06-02,07:26:48.000,153,11079930,5684,0,1748849207,12975.857838289994,31420.39230546,53121.22654704001 2025-06-02,07:26:49.000,153,11079876,4245,0,1748849208,12975.682694229989,32344.526199329994,53121.401225040005 2025-06-02,07:26:50.000,153,11079972,5445,0,1748849209,12975.736584709994,28187.478010079998,53121.46410912001 2025-06-02,07:26:51.000,153,11079947,5805,0,1748849210,12976.100345449995,31882.67425086,53121.64577424 2025-06-02,07:26:52.000,153,11079919,5884,0,1748849211,12976.538205600002,29111.146661370003,53121.76455528 2025-06-02,07:26:53.000,153,11079875,6084,0,1748849212,12977.04342884999,27263.55559011,53121.89032344 2025-06-02,07:26:54.000,153,11079871,5044,0,1748849213,12977.663169369996,29573.10434679,53121.981156 2025-06-02,07:26:55.000,153,11079961,5005,0,1748849214,12978.235755719994,26801.442823830002,53122.190769600005 2025-06-02,07:26:56.000,153,11079921,5765,0,1748849215,12978.77466052,34191.652028009994,53122.288589280004 2025-06-02,07:26:57.000,153,11079964,4805,0,1748849216,12979.071058159992,32343.377191139996,53122.41435744 2025-06-02,07:26:58.000,153,11079926,5805,0,1748849217,12978.922859339997,29109.56060712,53122.526151360005 2025-06-02,07:26:59.000,153,11079926,5525,0,1748849218,12978.61298908,36499.94603955001,53122.56108696 2025-06-02,07:27:00.000,153,11079960,5525,0,1748849219,12978.195337859994,30495.41251599,53122.575061200005 2025-06-02,07:27:01.000,153,11080021,5044,0,1748849220,12977.845049739997,27262.582810170003,53122.55409984 2025-06-02,07:27:02.000,153,11079922,4685,0,1748849221,12977.53517948,28648.674389460008,53122.47025440001 2025-06-02,07:27:03.000,153,11079962,5485,0,1748849222,12977.29267232,27724.766067749995,53122.31653776 2025-06-02,07:27:04.000,153,11079978,5605,0,1748849223,12977.11079195,28648.237343400004,53122.30256352001 2025-06-02,07:27:05.000,153,11079943,5325,0,1748849224,12976.942384199989,31419.236248140005,53122.16980824 2025-06-02,07:27:06.000,153,11079985,5925,0,1748849225,12976.760503830003,33266.467813769996,53122.0510272 2025-06-02,07:27:07.000,153,11079999,5725,0,1748849226,12976.511260359992,29571.123541260007,53121.96019464 2025-06-02,07:27:08.000,153,11080034,5605,0,1748849227,12976.12729068999,30033.377290139993,53121.74359392 2025-06-02,07:27:09.000,153,11079936,5565,0,1748849228,12975.770266259999,30033.842532719995,53121.48507048 2025-06-02,07:27:10.000,153,11079967,5245,0,1748849229,12975.386296589997,34191.468750629996,53121.29641824001 2025-06-02,07:27:11.000,153,11079985,5965,0,1748849230,12974.88780964999,29572.667300729998,53121.00994632001 2025-06-02,07:27:12.000,153,11079979,6245,0,1748849231,12974.483631049989,33730.096143,53120.78635848 2025-06-02,07:27:13.000,153,11079823,6045,0,1748849232,12974.146815549997,30496.632015480005,53120.56975776 2025-06-02,07:27:14.000,153,11079774,5684,0,1748849233,12973.71569171,26339.139731040006,53120.297260080006 2025-06-02,07:27:15.000,153,11079944,5565,0,1748849234,12973.109423809998,28648.223245140005,53120.03174952001 2025-06-02,07:27:16.000,153,11079962,4485,0,1748849235,12972.33474816,24028.68868572,53119.7802132 2025-06-02,07:27:17.000,153,11079976,4925,0,1748849236,12971.634171919992,30956.756927099996,53119.47277992 2025-06-02,07:27:18.000,153,11079892,5525,0,1748849237,12971.263674869995,29570.030926110005,53119.186308 2025-06-02,07:27:19.000,153,11079944,5445,0,1748849238,12971.122212359995,30492.952369620005,53118.91381032 2025-06-02,07:27:20.000,153,11080002,5605,0,1748849239,12970.960540919994,25873.11469761,53118.69022248001 2025-06-02,07:27:21.000,153,11080006,5525,0,1748849240,12970.758451619993,29105.41571868,53118.46663464 2025-06-02,07:27:22.000,153,11079976,4725,0,1748849241,12970.468790289997,25409.972758350006,53118.117278640006 2025-06-02,07:27:23.000,153,11080004,5605,0,1748849242,12970.07134799999,28181.239530029998,53117.84478096 2025-06-02,07:27:24.000,153,11079967,5805,0,1748849243,12969.552652129998,31414.196120189998,53117.60023176 2025-06-02,07:27:25.000,153,11079998,5605,0,1748849244,12969.054165189991,35108.93416752,53117.1949788 2025-06-02,07:27:26.000,153,11079964,5285,0,1748849245,12968.461369909994,30027.914214389995,53116.92946824 2025-06-02,07:27:27.000,153,11079811,6005,0,1748849246,12967.75405735999,32799.089347379995,53116.6709448 2025-06-02,07:27:28.000,153,11080004,5684,0,1748849247,12966.979381709993,27718.414801620005,53116.33556304 2025-06-02,07:27:29.000,153,11079960,5605,0,1748849248,12966.23165129999,29104.160973539998,53115.97921992001 2025-06-02,07:27:30.000,153,11079952,5605,0,1748849249,12965.625383400002,35108.60990754,53115.62287680001 2025-06-02,07:27:31.000,153,11080022,5485,0,1748849250,12965.05953336,32336.849696760008,53115.32243064 2025-06-02,07:27:32.000,153,11079995,5965,0,1748849251,12964.433056529997,34183.806346319994,53114.87525496001 2025-06-02,07:27:33.000,153,11079961,5005,0,1748849252,12963.530390989989,28640.694774300006,53114.546860320006 2025-06-02,07:27:34.000,153,11079956,5725,0,1748849253,12962.486262939994,29563.50343173,53114.12763312 2025-06-02,07:27:35.000,153,11080008,5044,0,1748849254,12961.091846769988,24020.772512730007,53113.687444560004 2025-06-02,07:27:36.000,153,11079983,6124,0,1748849255,12959.616594879997,34644.27666531,53113.27520448001 2025-06-02,07:27:37.000,153,11080022,5525,0,1748849256,12958.498367419998,31411.94039859,53112.88392576 2025-06-02,07:27:38.000,153,11079943,6045,0,1748849257,12957.669801289994,30026.511437520006,53112.38085312 2025-06-02,07:27:39.000,153,11079953,5925,0,1748849258,12957.056797079997,30950.243530980006,53112.02451000001 2025-06-02,07:27:40.000,153,11079996,4765,0,1748849259,12956.389902389994,32797.545587910005,53111.52143736001 2025-06-02,07:27:41.000,153,11079993,5965,0,1748849260,12955.965514859992,27254.94155325,53111.0812488 2025-06-02,07:27:42.000,153,11080004,5325,0,1748849261,12955.574808879996,31873.341202740005,53110.67599584 2025-06-02,07:27:43.000,153,11079973,5125,0,1748849262,12955.150421349994,27255.131879759996,53110.2427944 2025-06-02,07:27:44.000,153,11079918,4965,0,1748849263,12954.793396920002,27718.16808207,53109.76767024 2025-06-02,07:27:45.000,153,11079989,5845,0,1748849264,12954.678879649997,31875.991675619996,53109.36241728 2025-06-02,07:27:46.000,153,11079999,5884,0,1748849265,12954.604780239992,23100.572033400007,53108.943190080005 2025-06-02,07:27:47.000,153,11079946,5605,0,1748849266,12954.26122842999,25872.099622890004,53108.66370528 2025-06-02,07:27:48.000,153,11079940,5245,0,1748849267,12953.466343849992,33723.991596420004,53108.27941368 2025-06-02,07:27:49.000,153,11079973,5205,0,1748849268,12952.637777719989,28642.781316780005,53108.006916000006 2025-06-02,07:27:50.000,153,11080007,5925,0,1748849269,12951.78226634999,31413.307929810006,53107.58070168 2025-06-02,07:27:51.000,153,11080013,6165,0,1748849270,12950.940227599996,26331.99896235,53107.25230704 2025-06-02,07:27:52.000,153,11080031,4925,0,1748849271,12950.145343019998,28179.033152339995,53106.8889768 2025-06-02,07:27:53.000,153,11079967,5884,0,1748849272,12949.498657259996,34644.826497450005,53106.44180112001 2025-06-02,07:27:54.000,153,11079960,5485,0,1748849273,12949.134896519994,29564.278836030004,53105.994625440006 2025-06-02,07:27:55.000,153,11079967,5845,0,1748849274,12948.825026259998,24483.851009820006,53105.736102 2025-06-02,07:27:56.000,153,11079980,4645,0,1748849275,12948.622936959997,30488.391582509998,53105.26097784 2025-06-02,07:27:57.000,153,11079948,5605,0,1748849276,12948.407375039991,29564.751127740004,53104.89066048001 2025-06-02,07:27:58.000,153,11080031,6084,0,1748849277,12947.96951489,28641.167066010006,53104.436497680006 2025-06-02,07:27:59.000,153,11079968,4525,0,1748849278,12947.275674960001,30027.089466179998,53104.101115920006 2025-06-02,07:28:00.000,153,11080022,5365,0,1748849279,12946.602043959989,24023.133971279996,53103.63297888 2025-06-02,07:28:01.000,153,11079973,5845,0,1748849280,12945.97556713,31413.716779349998,53103.19977744 2025-06-02,07:28:02.000,153,11079999,5805,0,1748849281,12945.315408749993,30952.37236824,53102.85042144001 2025-06-02,07:28:03.000,153,11080001,6124,0,1748849282,12944.63504144,28181.338217850003,53102.4521556 2025-06-02,07:28:04.000,153,11079934,4605,0,1748849283,12944.035509849993,30952.87285647,53102.09581248 2025-06-02,07:28:05.000,153,11079982,4845,0,1748849284,12943.483132429996,25872.12781941,53101.66261104 2025-06-02,07:28:06.000,153,11079968,4605,0,1748849285,12942.991381799999,36957.29359395,53101.299280800005 2025-06-02,07:28:07.000,153,11079968,4285,0,1748849286,12942.681511540002,26795.627291580007,53100.85210512 2025-06-02,07:28:08.000,153,11079985,6084,0,1748849287,12942.29754187,30952.478105190006,53100.40492944001 2025-06-02,07:28:09.000,153,11079938,4645,0,1748849288,12941.839472789994,28643.035085459996,53100.11845752001 2025-06-02,07:28:10.000,153,11079971,5044,0,1748849289,12941.502657290002,33723.85766295,53099.59442352001 2025-06-02,07:28:11.000,153,11079937,4885,0,1748849290,12941.300567990002,30028.901092590007,53099.26602888 2025-06-02,07:28:12.000,153,11079955,5925,0,1748849291,12941.239941200001,27719.972659349995,53098.76295624 2025-06-02,07:28:13.000,153,11079953,5044,0,1748849292,12941.03111558999,30029.95846209,53098.42757448 2025-06-02,07:28:14.000,153,11079942,5445,0,1748849293,12940.317066729993,30492.275653139994,53097.994373040005 2025-06-02,07:28:15.000,153,11079930,5485,0,1748849294,12939.165157719988,31415.9372553,53097.64501704 2025-06-02,07:28:16.000,153,11079998,5365,0,1748849295,12938.41069099999,31877.260519019997,53097.2118156 2025-06-02,07:28:17.000,153,11080014,5605,0,1748849296,12937.959358229993,25872.268802010003,53096.74367856001 2025-06-02,07:28:18.000,153,11079985,6124,0,1748849297,12937.27225460999,30952.908102119996,53096.31047712001 2025-06-02,07:28:19.000,153,11079963,5725,0,1748849298,12936.524524200002,28643.436885870004,53095.90522416001 2025-06-02,07:28:20.000,153,11079972,4565,0,1748849299,12935.89804737,29105.11260609,53095.47202272001 2025-06-02,07:28:21.000,153,11079988,5605,0,1748849300,12935.439978289993,28643.253608490006,53094.9410016 2025-06-02,07:28:22.000,153,11080012,4605,0,1748849301,12935.305252090002,27719.41577808,53094.58465848001 2025-06-02,07:28:23.000,153,11079972,5485,0,1748849302,12935.285043160002,29566.72488414,53094.16543128 2025-06-02,07:28:24.000,153,11079986,5765,0,1748849303,12935.278306849992,30490.203208920007,53093.84402376001 2025-06-02,07:28:25.000,153,11079974,5765,0,1748849304,12935.049272309996,31875.202173059995,53093.52261624 2025-06-02,07:28:26.000,153,11080037,5845,0,1748849305,12934.422795479994,28641.308048609993,53093.19422160001 2025-06-02,07:28:27.000,153,11080003,5884,0,1748849306,12933.73569185999,31873.764150539995,53092.844865600004 2025-06-02,07:28:28.000,153,11079980,5645,0,1748849307,12933.055324549998,29564.032116479997,53092.59332928 2025-06-02,07:28:29.000,153,11080006,5605,0,1748849308,12932.56357392,30026.10258798,53092.29987024 2025-06-02,07:28:30.000,153,11079971,5005,0,1748849309,12932.23349472999,31411.743022950002,53092.03435968 2025-06-02,07:28:31.000,153,11079987,5965,0,1748849310,12932.15265900999,29564.081460390007,53091.81775896 2025-06-02,07:28:32.000,153,11079964,4685,0,1748849311,12931.964042329993,29563.799495190004,53091.587183999996 2025-06-02,07:28:33.000,153,11080029,6084,0,1748849312,12931.701326239992,28177.912340669995,53091.31468632 2025-06-02,07:28:34.000,153,11079937,5845,0,1748849313,12931.391455979996,27254.102706780002,53090.99327880001 2025-06-02,07:28:35.000,153,11080004,4485,0,1748849314,12930.97380475999,29101.136896769996,53090.76969096 2025-06-02,07:28:36.000,153,11079999,6084,0,1748849315,12930.306910070001,29100.403787250005,53090.54610312 2025-06-02,07:28:37.000,153,11079974,5405,0,1748849316,12929.619806449999,30947.26879812,53090.21770848 2025-06-02,07:28:38.000,153,11079983,5925,0,1748849317,12929.229100470002,29099.149042110002,53089.9801464 2025-06-02,07:28:39.000,153,11080032,5725,0,1748849318,12929.067429030001,29560.733123640006,53089.69367448 2025-06-02,07:28:40.000,153,11079983,5005,0,1748849319,12928.979856999991,28636.91644062,53089.37925408 2025-06-02,07:28:41.000,153,11079983,6205,0,1748849320,12929.087637960001,29560.352470619997,53089.14867912001 2025-06-02,07:28:42.000,153,11079928,4645,0,1748849321,12929.107846890001,27250.846008720007,53088.85522008 2025-06-02,07:28:43.000,153,11079986,5485,0,1748849322,12929.168473680002,33254.850847530004,53088.722464800005 2025-06-02,07:28:44.000,153,11080015,6124,0,1748849323,12929.316672499997,25865.297212439997,53088.5128512 2025-06-02,07:28:45.000,153,11079966,4645,0,1748849324,12929.363826669993,28636.493492819995,53088.387083040005 2025-06-02,07:28:46.000,153,11079978,4685,0,1748849325,12929.121319509992,30022.303106909996,53088.25432776 2025-06-02,07:28:47.000,153,11080014,4445,0,1748849326,12928.83839448999,30484.451118840007,53088.06567552001 2025-06-02,07:28:48.000,153,11079931,6245,0,1748849327,12928.66325043,25404.418043910002,53087.91195888 2025-06-02,07:28:49.000,153,11079998,5684,0,1748849328,12928.690195669995,30485.092589670006,53087.79317784 2025-06-02,07:28:50.000,153,11079975,5965,0,1748849329,12928.811449249995,25405.024269090005,53087.66042256001 2025-06-02,07:28:51.000,153,11079960,5405,0,1748849330,12928.919230209991,28176.474318149994,53087.62548696 2025-06-02,07:28:52.000,153,11079984,5445,0,1748849331,12929.027011170001,24482.441183820003,53087.52068016001 2025-06-02,07:28:53.000,153,11079986,5525,0,1748849332,12928.919230209991,29564.14490256,53087.39491200001 2025-06-02,07:28:54.000,153,11079998,4845,0,1748849333,12928.65651411999,27255.914333189998,53087.19228552 2025-06-02,07:28:55.000,153,11079976,5445,0,1748849334,12928.51505160999,31875.343155659997,53087.03158176 2025-06-02,07:28:56.000,153,11079975,4765,0,1748849335,12928.501578989999,28180.2456027,53086.93376208 2025-06-02,07:28:57.000,153,11079976,4405,0,1748849336,12928.61609625999,31874.68053744,53086.94074920001 2025-06-02,07:28:58.000,153,11079980,5805,0,1748849337,12928.771031389995,28640.948542979997,53086.87087800001 2025-06-02,07:28:59.000,153,11079934,5485,0,1748849338,12929.020274859991,30488.109617309994,53086.93376208 2025-06-02,07:29:00.000,153,11079985,5845,0,1748849339,12929.202155229992,32335.841671169997,53086.96171056 2025-06-02,07:29:01.000,153,11079977,4965,0,1748849340,12929.410980840003,36493.192973009995,53086.91280072 2025-06-02,07:29:02.000,153,11079972,4485,0,1748849341,12929.599597519998,30027.181104870004,53086.94074920001 2025-06-02,07:29:03.000,153,11079977,5605,0,1748849342,12929.9229404,34646.08124258999,53086.94074920001 2025-06-02,07:29:04.000,153,11079965,4805,0,1748849343,12930.428163650002,31412.835638100005,53087.01760752001 2025-06-02,07:29:05.000,153,11079947,6165,0,1748849344,12930.886232729994,23560.696945019998,53087.08747872001 2025-06-02,07:29:06.000,153,11079956,5445,0,1748849345,12931.25672977999,25869.998982150006,53087.05953024001 2025-06-02,07:29:07.000,153,11079984,5365,0,1748849346,12931.38471967,25870.407831689998,53087.12940144 2025-06-02,07:29:08.000,153,11079944,4845,0,1748849347,12931.377983359991,30027.56175789,53087.045556000005 2025-06-02,07:29:09.000,153,11079810,5165,0,1748849348,12931.34430181,27256.633344450005,53087.220234 2025-06-02,07:29:10.000,153,11079968,4485,0,1748849349,12931.10179465,32799.85770255,53087.18529840001 2025-06-02,07:29:11.000,153,11079983,5725,0,1748849350,12930.866023799994,30952.837610820003,53087.34600216 2025-06-02,07:29:12.000,153,11079990,5445,0,1748849351,12930.616780329998,25410.52963962,53087.44382184001 2025-06-02,07:29:13.000,153,11079995,5725,0,1748849352,12930.407954720002,27720.275771939996,53087.55561576 2025-06-02,07:29:14.000,153,11079966,5365,0,1748849353,12930.07787552999,26335.178119980003,53087.6743968 2025-06-02,07:29:15.000,153,11080026,5605,0,1748849354,12929.498552869998,26797.29088626,53087.77221648 2025-06-02,07:29:16.000,153,11079976,4565,0,1748849355,12929.161737369992,30030.155837729995,53087.87702328001 2025-06-02,07:29:17.000,153,11079993,5684,0,1748849356,12929.107846890001,31415.027917529995,53087.93990736 2025-06-02,07:29:18.000,153,11079957,5884,0,1748849357,12929.202155229992,28181.20428438,53087.9888172 2025-06-02,07:29:19.000,153,11079961,5085,0,1748849358,12929.532234419989,30952.252533029998,53088.07964976 2025-06-02,07:29:20.000,153,11080011,5645,0,1748849359,12930.09808445999,26333.655507899995,53088.13554672 2025-06-02,07:29:21.000,153,11079983,5965,0,1748849360,12930.603307709993,31414.929229710004,53088.23336640001 2025-06-02,07:29:22.000,153,11079985,4845,0,1748849361,12931.03443154999,29106.198172110002,53088.24734064 2025-06-02,07:29:23.000,153,11080007,4925,0,1748849362,12931.25672977999,25873.509448890007,53088.31022472001 2025-06-02,07:29:24.000,153,11079962,5325,0,1748849363,12931.169157749995,30492.895976579995,53088.27528912 2025-06-02,07:29:25.000,153,11079999,5285,0,1748849364,12930.623516639993,27721.8406788,53088.3032376 2025-06-02,07:29:26.000,153,11080020,5565,0,1748849365,12929.828632059995,28183.995739859995,53088.22637928 2025-06-02,07:29:27.000,153,11079939,6045,0,1748849366,12929.208891540002,29569.7701083,53088.14952096 2025-06-02,07:29:28.000,153,11079960,5765,0,1748849367,12928.67672304999,29107.83357027,53088.03073992 2025-06-02,07:29:29.000,153,11079964,5445,0,1748849368,12928.036773599997,27260.397579869998,53088.01676568 2025-06-02,07:29:30.000,153,11080003,5965,0,1748849369,12927.369878909994,30494.221213020006,53087.85606192001 2025-06-02,07:29:31.000,153,11080008,5325,0,1748849370,12927.006118169993,30494.397441270004,53087.6743968 2025-06-02,07:29:32.000,153,11079954,5684,0,1748849371,12926.864655659992,26799.39857613,53087.52068016001 2025-06-02,07:29:33.000,153,11079956,5405,0,1748849372,12926.312278239995,32342.446705979994,53087.25516960001 2025-06-02,07:29:34.000,153,11079983,5925,0,1748849373,12925.456766869996,28184.90507763,53087.0804916 2025-06-02,07:29:35.000,153,11079954,5044,0,1748849374,12924.830290039994,29107.946356350003,53086.87087800001 2025-06-02,07:29:36.000,153,11079987,6045,0,1748849375,12924.493474540002,27721.474124040004,53086.612354560006 2025-06-02,07:29:37.000,153,11079954,4525,0,1748849376,12924.655145979988,27720.825604080004,53086.38876672001 2025-06-02,07:29:38.000,153,11079994,5525,0,1748849377,12925.05932457999,28182.085425629994,53086.19312736 2025-06-02,07:29:39.000,153,11079984,5245,0,1748849378,12925.416349009996,32338.929190109993,53086.05338496001 2025-06-02,07:29:40.000,153,11079981,5884,0,1748849379,12925.780109749998,26334.56484567,53085.95556528 2025-06-02,07:29:41.000,153,11080002,5365,0,1748849380,12925.995671669989,28182.050179979997,53085.88569408001 2025-06-02,07:29:42.000,153,11079910,5445,0,1748849381,12925.759900819998,26334.522550890004,53085.78088728 2025-06-02,07:29:43.000,153,11079947,5805,0,1748849382,12925.382667459991,29567.937334500006,53085.66909336 2025-06-02,07:29:44.000,153,11079933,5925,0,1748849383,12925.214259709996,27258.7833291,53085.52236384 2025-06-02,07:29:45.000,153,11079930,5605,0,1748849384,12925.375931149996,29106.733905989997,53085.46646688 2025-06-02,07:29:46.000,153,11079970,5605,0,1748849385,12925.820527609998,28645.156873590007,53085.34768584 2025-06-02,07:29:47.000,153,11079945,6005,0,1748849386,12926.561521709991,23564.855931719998,53085.25685328 2025-06-02,07:29:48.000,153,11079986,5405,0,1748849387,12927.551759279995,30031.889923709998,53085.14505936001 2025-06-02,07:29:49.000,153,11079959,5205,0,1748849388,12928.333171239989,32342.256379469996,53085.19396920001 2025-06-02,07:29:50.000,153,11079986,5645,0,1748849389,12929.000065929991,32343.34194549,53085.12409800001 2025-06-02,07:29:51.000,153,11079996,4725,0,1748849390,12929.79495050999,28187.329978349997,53085.00531696001 2025-06-02,07:29:52.000,153,11079936,5485,0,1748849391,12930.657198189998,33269.985329639996,53085.04723968001 2025-06-02,07:29:53.000,153,11079948,4445,0,1748849392,12931.27693870999,25880.875789740006,53084.92147152 2025-06-02,07:29:54.000,153,11079990,5325,0,1748849393,12931.465555390001,22186.84970454,53084.914484400004 2025-06-02,07:29:55.000,153,11079977,5285,0,1748849394,12931.398192289991,32350.151405070006,53084.816664720005 2025-06-02,07:29:56.000,153,11079939,5005,0,1748849395,12931.391455979996,28191.996502409995,53084.78871624001 2025-06-02,07:29:57.000,153,11079978,5645,0,1748849396,12931.398192289991,33272.085970379994,53084.78172912 2025-06-02,07:29:58.000,153,11079990,5485,0,1748849397,12931.10179465,29113.698446430004,53084.76076776001 2025-06-02,07:29:59.000,153,11079992,5645,0,1748849398,12930.785188079994,30037.219065989993,53084.76076776001 2025-06-02,07:30:00.000,153,11079963,6084,0,1748849399,12930.738033909998,27727.811291909995,53084.73980640001 2025-06-02,07:30:01.000,153,11080013,6045,0,1748849400,12930.926650589994,33732.96513891,53084.80967760001 2025-06-02,07:30:02.000,153,11079984,5725,0,1748849401,12931.2028393,31423.388185710006,53084.85160032 2025-06-02,07:30:03.000,153,11079962,4605,0,1748849402,12931.532918489997,32347.085033519994,53084.94243288 2025-06-02,07:30:04.000,153,11079987,5684,0,1748849403,12931.970778639989,27727.487031929995,53085.04723968001 2025-06-02,07:30:05.000,153,11079963,5805,0,1748849404,12932.509683439996,29574.55646757,53085.27781464 2025-06-02,07:30:06.000,153,11079964,5245,0,1748849405,12932.920598349992,31883.449655160002,53085.48044112001 2025-06-02,07:30:07.000,153,11080000,4765,0,1748849406,12932.987961450002,27263.633130539994,53085.6131964 2025-06-02,07:30:08.000,153,11080003,6124,0,1748849407,12932.32106676,28648.977502049995,53085.80184864 2025-06-02,07:30:09.000,153,11079942,5365,0,1748849408,12931.2028393,32344.434560640002,53085.8577456 2025-06-02,07:30:10.000,153,11079959,5125,0,1748849409,12929.909467779995,27263.23837926,53086.03242360001 2025-06-02,07:30:11.000,153,11079957,4925,0,1748849410,12928.892284969996,29572.540416389995,53086.02543648 2025-06-02,07:30:12.000,153,11079931,5965,0,1748849411,12928.016564669997,29572.413532050006,53086.01146224001 2025-06-02,07:30:13.000,153,11079970,4525,0,1748849412,12927.208207469994,24953.37946086,53086.02543648 2025-06-02,07:30:14.000,153,11079971,5884,0,1748849413,12926.770347320002,30034.209087480005,53086.01844936 2025-06-02,07:30:15.000,153,11079952,4565,0,1748849414,12926.790556250002,30957.588724440007,53086.02543648 2025-06-02,07:30:16.000,153,11079974,4805,0,1748849415,12927.100426509998,28185.814415400004,53085.96953952 2025-06-02,07:30:17.000,153,11079950,5485,0,1748849416,12927.49786879999,30957.51823314,53085.85075848 2025-06-02,07:30:18.000,153,11079977,6165,0,1748849417,12928.036773599997,27724.505249940004,53085.78088728 2025-06-02,07:30:19.000,153,11079939,5565,0,1748849418,12928.488106369994,33267.652067610004,53085.79486152001 2025-06-02,07:30:20.000,153,11079913,5925,0,1748849419,12928.508315299994,29111.146661370003,53085.62717064001 2025-06-02,07:30:21.000,153,11079957,5965,0,1748849420,12927.895311089997,30036.048910409998,53085.62018352 2025-06-02,07:30:22.000,153,11079944,5605,0,1748849421,12927.37661521999,32808.415346370006,53085.49441536 2025-06-02,07:30:23.000,153,11079946,5405,0,1748849422,12926.871391970002,25880.276613690003,53085.4035828 2025-06-02,07:30:24.000,153,11079935,5085,0,1748849423,12926.251651449995,25419.052037789996,53085.319737360005 2025-06-02,07:30:25.000,153,11079950,5565,0,1748849424,12925.2075234,28653.09419397,53085.200956320004 2025-06-02,07:30:26.000,153,11079938,5445,0,1748849425,12924.015196529996,23571.54555609,53085.2289048 2025-06-02,07:30:27.000,153,11079979,5884,0,1748849426,12923.018222649996,30499.599699209997,53085.11012376 2025-06-02,07:30:28.000,153,11079924,5645,0,1748849427,12922.176183899988,29574.41548497,53084.935445760006 2025-06-02,07:30:29.000,153,11079984,5605,0,1748849428,12921.159001089989,29573.407459380003,53084.85160032 2025-06-02,07:30:30.000,153,11079964,5525,0,1748849429,12920.12160934999,28648.477013819997,53084.65596096 2025-06-02,07:30:31.000,153,11080022,4645,0,1748849430,12919.461450969997,32342.947194210006,53084.50224432001 2025-06-02,07:30:32.000,153,11079984,5405,0,1748849431,12919.360406319996,28185.349172820002,53084.29263072 2025-06-02,07:30:33.000,153,11079964,5245,0,1748849432,12919.528814069992,30494.77809429,53084.06904288001 2025-06-02,07:30:34.000,153,11079965,6005,0,1748849433,12919.582704549997,30956.778074489994,53083.810519440005 2025-06-02,07:30:35.000,153,11080004,5445,0,1748849434,12919.575968240002,24490.17407943,53083.62885432 2025-06-02,07:30:36.000,153,11079957,5005,0,1748849435,12919.461450969997,26800.068243479996,53083.44718920001 2025-06-02,07:30:37.000,153,11079943,4925,0,1748849436,12918.92254616999,34653.61676256001,53083.20264000001 2025-06-02,07:30:38.000,153,11079987,6084,0,1748849437,12918.316278270002,27726.373269389995,53082.93712944 2025-06-02,07:30:39.000,153,11079957,5965,0,1748849438,12918.147870519992,30960.774931199994,53082.72751584001 2025-06-02,07:30:40.000,153,11079963,5005,0,1748849439,12918.120925279996,30961.324763340002,53082.399121200004 2025-06-02,07:30:41.000,153,11079982,5605,0,1748849440,12918.087243729991,30499.72658355,53082.182520480004 2025-06-02,07:30:42.000,153,11079953,5845,0,1748849441,12918.181552069997,29113.90992033,53081.896048560004 2025-06-02,07:30:43.000,153,11080001,5965,0,1748849442,12918.302805649997,28651.508139719997,53081.68643496 2025-06-02,07:30:44.000,153,11079950,5565,0,1748849443,12918.484686019998,31884.12637164,53081.37900168 2025-06-02,07:30:45.000,153,11079923,5845,0,1748849444,12918.794556279994,32345.449635359997,53081.14842672001 2025-06-02,07:30:46.000,153,11079979,6084,0,1748849445,12918.90907355,30035.365144800002,53080.93881312 2025-06-02,07:30:47.000,153,11079985,5965,0,1748849446,12918.632884839993,31420.596730229998,53080.60343136 2025-06-02,07:30:48.000,153,11079954,5525,0,1748849447,12918.181552069997,30496.152674640005,53080.39381776 2025-06-02,07:30:49.000,153,11079923,4925,0,1748849448,12917.99293539,28186.047036689997,53080.14228144001 2025-06-02,07:30:50.000,153,11079955,4925,0,1748849449,12918.154606830001,26799.595951769996,53079.855809520006 2025-06-02,07:30:51.000,153,11079956,5765,0,1748849450,12918.646357459998,30494.362195620008,53079.64619592 2025-06-02,07:30:52.000,153,11080000,5525,0,1748849451,12919.259361669996,28646.34112743,53079.48549216 2025-06-02,07:30:53.000,153,11079966,5445,0,1748849452,12919.677012890003,35112.89577858,53079.2898528 2025-06-02,07:30:54.000,153,11079946,5605,0,1748849453,12919.488396209992,33266.56650159,53079.03831648001 2025-06-02,07:30:55.000,153,11079940,5245,0,1748849454,12918.498158640003,26801.562659040006,53078.73787032 2025-06-02,07:30:56.000,153,11079917,6005,0,1748849455,12917.076797230002,28650.05601894,53078.30466888 2025-06-02,07:30:57.000,153,11079818,5365,0,1748849456,12915.682381059996,32807.132404710006,53077.941338640005 2025-06-02,07:30:58.000,153,11079980,5765,0,1748849457,12914.591098839992,30496.300706370006,53077.605956880005 2025-06-02,07:30:59.000,153,11079946,5245,0,1748849458,12914.159974999995,27723.44788044,53077.30551072 2025-06-02,07:31:00.000,153,11079991,4925,0,1748849459,12913.930940459999,31417.121509139994,53077.01205168 2025-06-02,07:31:01.000,153,11079984,5245,0,1748849460,12913.499816620002,27721.35428883,53076.68365704 2025-06-02,07:31:02.000,153,11079997,5965,0,1748849461,12913.04848384999,32340.219180900007,53076.45308208001 2025-06-02,07:31:03.000,153,11079973,5765,0,1748849462,12912.738613589994,30954.536451149994,53076.17359728 2025-06-02,07:31:04.000,153,11079940,4485,0,1748849463,12912.496106429993,29106.564726869998,53075.90109960001 2025-06-02,07:31:05.000,153,11079982,5565,0,1748849464,12912.576942149994,28182.19116258,53075.67052464 2025-06-02,07:31:06.000,153,11079989,5925,0,1748849465,12912.95417551,36957.060972659994,53075.46789816001 2025-06-02,07:31:07.000,153,11080009,5725,0,1748849466,12913.183210049996,30489.674524169997,53075.28623304 2025-06-02,07:31:08.000,153,11079949,6124,0,1748849467,12913.05522016,30026.43389709,53075.111555040006 2025-06-02,07:31:09.000,153,11079963,4965,0,1748849468,12912.78576775999,31872.375471930005,53075.02072248 2025-06-02,07:31:10.000,153,11079957,5605,0,1748849469,12912.664514179989,26790.4391319,53074.873992960005 2025-06-02,07:31:11.000,153,11079935,5884,0,1748849470,12912.88681240999,30484.098662339995,53074.804121760004 2025-06-02,07:31:12.000,153,11079936,5405,0,1748849471,12913.405508279997,28173.915483959994,53074.74123768 2025-06-02,07:31:13.000,153,11079972,5445,0,1748849472,12913.701905919988,30482.526706350007,53074.66437936 2025-06-02,07:31:14.000,153,11079975,5725,0,1748849473,12913.614333889993,28634.787603360004,53074.66437936 2025-06-02,07:31:15.000,153,11079960,4525,0,1748849474,12913.02827491999,31405.321265520004,53074.62245664 2025-06-02,07:31:16.000,153,11079972,5365,0,1748849475,12912.166027239997,30020.047385309997,53074.56655968 2025-06-02,07:31:17.000,153,11080003,5245,0,1748849476,12911.57323196,29096.667748349995,53074.51066272001 2025-06-02,07:31:18.000,153,11079966,5525,0,1748849477,12911.344197419989,30020.265908340007,53074.39188168001 2025-06-02,07:31:19.000,153,11079938,5525,0,1748849478,12911.189262289998,31867.589112660004,53074.26611352001 2025-06-02,07:31:20.000,153,11079943,5925,0,1748849479,12910.724456899996,27249.80978661,53074.06348704 2025-06-02,07:31:21.000,153,11079959,5725,0,1748849480,12910.138397929994,28174.119908730005,53073.8748348 2025-06-02,07:31:22.000,153,11079964,5405,0,1748849481,12909.612965749991,27711.92255289,53073.69316968001 2025-06-02,07:31:23.000,153,11079941,5965,0,1748849482,12909.29635918,36485.73499347,53073.51849168 2025-06-02,07:31:24.000,153,11079941,5684,0,1748849483,12908.919125819993,24476.40007941,53073.44163336 2025-06-02,07:31:25.000,153,11079990,5285,0,1748849484,12908.481265670001,28631.234841840007,53073.32285232 2025-06-02,07:31:26.000,153,11079958,4605,0,1748849485,12907.773953119999,30477.056581469995,53073.22503264 2025-06-02,07:31:27.000,153,11079972,5525,0,1748849486,12907.046431639996,30476.04150675,53073.127212960004 2025-06-02,07:31:28.000,153,11079965,6084,0,1748849487,12906.71635245,30014.006280899994,53073.00144480001 2025-06-02,07:31:29.000,153,11079982,4525,0,1748849488,12906.69614352,26320.01544135,53072.81977968 2025-06-02,07:31:30.000,153,11079980,4565,0,1748849489,12906.83760603,27244.304416080005,53072.70798576 2025-06-02,07:31:31.000,153,11079993,5925,0,1748849490,12906.844342339995,28168.593390809998,53072.624140320004 2025-06-02,07:31:32.000,153,11080005,5005,0,1748849491,12906.675934589999,27707.43930621,53072.526320640005 2025-06-02,07:31:33.000,153,11079995,5605,0,1748849492,12906.312173849998,28631.192547059996,53072.46343656 2025-06-02,07:31:34.000,153,11079984,5365,0,1748849493,12905.75306011999,27245.439326010004,53072.239848720004 2025-06-02,07:31:35.000,153,11079957,5565,0,1748849494,12905.045747570002,31401.36670359,53072.17696464 2025-06-02,07:31:36.000,153,11080015,5645,0,1748849495,12904.70219576,32786.52074859,53072.00228664 2025-06-02,07:31:37.000,153,11080006,5405,0,1748849496,12904.655041589991,28629.514854120003,53071.953376800004 2025-06-02,07:31:38.000,153,11079963,5845,0,1748849497,12904.688723139996,28628.986169370008,53071.82062152 2025-06-02,07:31:39.000,153,11079999,4965,0,1748849498,12904.62136004,31399.421143710002,53071.7437632 2025-06-02,07:31:40.000,153,11080003,4885,0,1748849499,12904.486633839995,32322.871271969998,53071.70882760001 2025-06-02,07:31:41.000,153,11079978,5285,0,1748849500,12904.149818339989,30475.696099380002,53071.62498216 2025-06-02,07:31:42.000,153,11079966,5485,0,1748849501,12903.408824239996,29090.831068710002,53071.6040208 2025-06-02,07:31:43.000,153,11079965,5765,0,1748849502,12902.364696190001,28167.536021310007,53071.45729128 2025-06-02,07:31:44.000,153,11079793,5965,0,1748849503,12901.522657439993,28629.669934980004,53071.43632992 2025-06-02,07:31:45.000,153,11079945,6245,0,1748849504,12900.646937139994,30016.283149890005,53071.24069056 2025-06-02,07:31:46.000,153,11080000,5245,0,1748849505,12899.959833519992,32326.290100020007,53071.21274208 2025-06-02,07:31:47.000,153,11080005,5044,0,1748849506,12899.811634699996,27707.953892699996,53071.10793528001 2025-06-02,07:31:48.000,153,11079961,5965,0,1748849507,12899.508500749995,28631.657789639998,53070.91229592001 2025-06-02,07:31:49.000,153,11079938,5205,0,1748849508,12898.922441779992,25861.180520520007,53070.849411840005 2025-06-02,07:31:50.000,153,11079959,6124,0,1748849509,12898.430691149995,33250.40989563,53070.66774672 2025-06-02,07:31:51.000,153,11079964,5245,0,1748849510,12897.757060149997,33711.944633249994,53070.65377248001 2025-06-02,07:31:52.000,153,11080015,5485,0,1748849511,12897.13731962999,26322.71525814,53070.60486264001 2025-06-02,07:31:53.000,153,11079971,5965,0,1748849512,12896.557996969997,28631.77762485,53070.514030080005 2025-06-02,07:31:54.000,153,11079973,5005,0,1748849513,12896.09992788999,23550.940949099997,53070.43018464 2025-06-02,07:31:55.000,153,11080048,4125,0,1748849514,12896.08645527,30015.127092569994,53070.47210736 2025-06-02,07:31:56.000,153,11079960,4605,0,1748849515,12896.261599329991,30013.801856129998,53070.451146 2025-06-02,07:31:57.000,153,11079980,5044,0,1748849516,12896.06624634,31398.596395500004,53070.47909448 2025-06-02,07:31:58.000,153,11079950,5765,0,1748849517,12895.561023089998,32784.43420611,53070.43018464 2025-06-02,07:31:59.000,153,11079983,5765,0,1748849518,12895.358933789998,28628.90862894,53070.416210400006 2025-06-02,07:32:00.000,153,11080014,5245,0,1748849519,12895.635122499989,30938.46443475,53070.40922328001 2025-06-02,07:32:01.000,153,11079984,4485,0,1748849520,12896.02582848,29091.423195630006,53070.416210400006 2025-06-02,07:32:02.000,153,11079984,5405,0,1748849521,12896.207708850001,30015.04250301,53070.451146 2025-06-02,07:32:03.000,153,11079959,5165,0,1748849522,12896.234654089996,27244.001303490004,53070.38826192001 2025-06-02,07:32:04.000,153,11079983,5805,0,1748849523,12895.88436597,25858.494801990004,53070.444158880004 2025-06-02,07:32:05.000,153,11079984,5205,0,1748849524,12894.90760102,29553.359733660007,53070.444158880004 2025-06-02,07:32:06.000,153,11079949,5044,0,1748849525,12893.176369349989,30940.417043759997,53070.23454528 2025-06-02,07:32:07.000,153,11080014,5405,0,1748849526,12890.953387049994,26324.872291919994,53070.08781576 2025-06-02,07:32:08.000,153,11079997,5165,0,1748849527,12888.838185709996,27712.662711540004,53069.745446880006 2025-06-02,07:32:09.000,153,11079944,5285,0,1748849528,12887.558286809995,31407.675674939994,53069.43102648001 2025-06-02,07:32:10.000,153,11080026,5405,0,1748849529,12886.621939719997,30021.14000046,53069.13756744 2025-06-02,07:32:11.000,153,11079949,5845,0,1748849530,12885.928099789999,28172.625493169995,53068.82314704 2025-06-02,07:32:12.000,153,11080010,5565,0,1748849531,12885.672120009993,30942.418996680004,53068.58558496 2025-06-02,07:32:13.000,153,11079823,4885,0,1748849532,12885.766428349998,30479.25591003,53068.48077816 2025-06-02,07:32:14.000,153,11079954,5165,0,1748849533,12885.975253959994,28630.403044499995,53068.36898424 2025-06-02,07:32:15.000,153,11080007,5765,0,1748849534,12886.00219919999,30014.464474349996,53068.26417744 2025-06-02,07:32:16.000,153,11079986,5325,0,1748849535,12885.98199026999,33246.43418631,53068.15937064001 2025-06-02,07:32:17.000,153,11079992,5405,0,1748849536,12886.29186053,28628.654860259994,53068.03360248 2025-06-02,07:32:18.000,153,11080007,5245,0,1748849537,12886.487213519991,30938.252960850004,53067.90783432 2025-06-02,07:32:19.000,153,11079970,4525,0,1748849538,12886.34575100999,33709.435142970004,53067.733156320006 2025-06-02,07:32:20.000,153,11080012,5485,0,1748849539,12885.968517649999,30014.986109970007,53067.48162 2025-06-02,07:32:21.000,153,11079959,4925,0,1748849540,12885.443085469997,32323.837002779997,53067.34886472001 2025-06-02,07:32:22.000,153,11079938,4485,0,1748849541,12884.998489009995,31400.013270630006,53067.230083680006 2025-06-02,07:32:23.000,153,11079928,5285,0,1748849542,12884.291176459992,28629.87435975,53067.08335416001 2025-06-02,07:32:24.000,153,11079972,4565,0,1748849543,12883.146003759997,29093.354657250005,53066.81784360001 2025-06-02,07:32:25.000,153,11079920,5325,0,1748849544,12881.859368550002,25400.407088940003,53066.4684876 2025-06-02,07:32:26.000,153,11079902,5165,0,1748849545,12880.525579169996,31866.96878922,53066.18201568 2025-06-02,07:32:27.000,153,11079907,5205,0,1748849546,12879.185053479996,24940.26102993,53065.75580136 2025-06-02,07:32:28.000,153,11079921,5925,0,1748849547,12877.945572439996,27711.365671620006,53065.44138096 2025-06-02,07:32:29.000,153,11079934,5365,0,1748849548,12877.366249779989,32791.088584829995,53065.13394768 2025-06-02,07:32:30.000,153,11079974,5325,0,1748849549,12877.258468819993,24939.175463909996,53064.84747576 2025-06-02,07:32:31.000,153,11079989,5965,0,1748849550,12877.642438489995,26785.723263930005,53064.65882352001 2025-06-02,07:32:32.000,153,11079963,5125,0,1748849551,12877.992726609991,30479.73525087,53064.42126144001 2025-06-02,07:32:33.000,153,11080002,4565,0,1748849552,12878.161134360002,32326.565016089997,53064.29549328 2025-06-02,07:32:34.000,153,11079981,4965,0,1748849553,12878.100507570001,28169.83403769,53064.16972512 2025-06-02,07:32:35.000,153,11080023,4965,0,1748849554,12877.763692069995,28169.622563790006,53063.98806000001 2025-06-02,07:32:36.000,153,11079922,4725,0,1748849555,12877.143951550002,30478.74132354,53063.86927896001 2025-06-02,07:32:37.000,153,11079965,6045,0,1748849556,12876.780190810001,33249.11285571,53063.708575200006 2025-06-02,07:32:38.000,153,11079983,5805,0,1748849557,12876.726300329996,31400.626544939994,53063.540884320006 2025-06-02,07:32:39.000,153,11080001,5245,0,1748849558,12876.820608670001,30475.921671539996,53063.38018056 2025-06-02,07:32:40.000,153,11079957,5805,0,1748849559,12877.069852139997,28627.519950329995,53063.21248968 2025-06-02,07:32:41.000,153,11079934,4445,0,1748849560,12877.191105719998,23547.04982934,53062.99588896 2025-06-02,07:32:42.000,153,11079918,5325,0,1748849561,12877.265205129988,29088.30043104,53062.800249600004 2025-06-02,07:32:43.000,153,11079920,5605,0,1748849562,12877.453821809999,30473.391033869993,53062.632558720004 2025-06-02,07:32:44.000,153,11079942,5365,0,1748849563,12877.67612004,29087.997318449998,53062.49980344 2025-06-02,07:32:45.000,153,11079920,5245,0,1748849564,12877.723274209995,31859.094911010005,53062.39499664 2025-06-02,07:32:46.000,153,11079873,5005,0,1748849565,12877.824318859995,32320.890466440003,53062.346086800004 2025-06-02,07:32:47.000,153,11079995,5805,0,1748849566,12877.79737362,30473.750539500004,53062.318138320006 2025-06-02,07:32:48.000,153,11079881,6084,0,1748849567,12878.093771259992,29550.335656890005,53062.150447440006 2025-06-02,07:32:49.000,153,11079866,5285,0,1748849568,12878.76740225999,32321.482593359993,53062.10852472 2025-06-02,07:32:50.000,153,11079919,4965,0,1748849569,12879.744167209989,27242.570330100003,53062.02467928001 2025-06-02,07:32:51.000,153,11079920,5405,0,1748849570,12880.28980831999,30015.310369950006,53061.96878232 2025-06-02,07:32:52.000,153,11079923,5645,0,1748849571,12879.90583864999,33711.810699780006,53061.794104320004 2025-06-02,07:32:53.000,153,11079945,5725,0,1748849572,12878.538367719993,29094.38383023,53061.59846496001 2025-06-02,07:32:54.000,153,11079938,5085,0,1748849573,12876.975543799992,27709.391915219996,53061.47269680001 2025-06-02,07:32:55.000,153,11080014,5405,0,1748849574,12875.736062759992,30019.342472310003,53061.20718624 2025-06-02,07:32:56.000,153,11079993,5605,0,1748849575,12875.31167522999,30019.575093599997,53060.96263704 2025-06-02,07:32:57.000,153,11080005,5805,0,1748849576,12875.601336560001,25862.505756960003,53060.857830240006 2025-06-02,07:32:58.000,153,11079965,5165,0,1748849577,12876.059405639993,33250.8962856,53060.836868880004 2025-06-02,07:32:59.000,153,11079981,5965,0,1748849578,12876.36927589999,23551.807992090005,53060.71808784 2025-06-02,07:33:00.000,153,11080002,5245,0,1748849579,12876.443375309995,24475.032548190007,53060.72507496 2025-06-02,07:33:01.000,153,11079956,5525,0,1748849580,12875.924679440002,28631.826968759997,53060.76001056001 2025-06-02,07:33:02.000,153,11080020,5525,0,1748849581,12875.48008298,30479.86918434,53060.669178000004 2025-06-02,07:33:03.000,153,11079995,6284,0,1748849582,12875.47334666999,30018.355594110006,53060.73206208001 2025-06-02,07:33:04.000,153,11079988,5365,0,1748849583,12875.29146629999,30018.390839760003,53060.787959040004 2025-06-02,07:33:05.000,153,11079896,4405,0,1748849584,12874.611098989997,27709.088802629994,53060.836868880004 2025-06-02,07:33:06.000,153,11080004,5245,0,1748849585,12873.479398909993,33251.03021907,53060.81590752 2025-06-02,07:33:07.000,153,11079967,5965,0,1748849586,12872.159082149992,30018.235758900002,53060.808920400006 2025-06-02,07:33:08.000,153,11079964,4685,0,1748849587,12870.986964210002,29094.07366851,53060.80193328001 2025-06-02,07:33:09.000,153,11079962,5365,0,1748849588,12870.158398079999,30940.896384599997,53060.76699768 2025-06-02,07:33:10.000,153,11080005,5845,0,1748849589,12869.606020660001,28631.530905299995,53060.71808784 2025-06-02,07:33:11.000,153,11079992,4605,0,1748849590,12869.1614242,28631.530905299995,53060.641229520006 2025-06-02,07:33:12.000,153,11079952,4645,0,1748849591,12868.26549497,27246.736365930003,53060.787959040004 2025-06-02,07:33:13.000,153,11079951,6005,0,1748849592,12867.383038359992,31403.721113010004,53060.79494616 2025-06-02,07:33:14.000,153,11079831,5925,0,1748849593,12867.005805,31865.798633640006,53060.7739848 2025-06-02,07:33:15.000,153,11079851,5925,0,1748849594,12867.241575849992,30018.708050610003,53060.89975296001 2025-06-02,07:33:16.000,153,11079994,5285,0,1748849595,12867.93541577999,30480.581146469995,53060.976611280006 2025-06-02,07:33:17.000,153,11079981,5845,0,1748849596,12868.642728329993,29095.039399319998,53061.06744384001 2025-06-02,07:33:18.000,153,11080009,6084,0,1748849597,12869.28267778,28171.250912820004,53061.21417336001 2025-06-02,07:33:19.000,153,11079931,5805,0,1748849598,12869.794637339997,31865.897321459997,53061.42378696 2025-06-02,07:33:20.000,153,11079975,5725,0,1748849599,12870.124716529994,27709.434210000007,53061.542568 2025-06-02,07:33:21.000,153,11079972,5285,0,1748849600,12870.111243909989,30018.863131470003,53061.70327176 2025-06-02,07:33:22.000,153,11079977,6084,0,1748849601,12870.016935569998,29095.17333279,53061.80109144 2025-06-02,07:33:23.000,153,11079983,5684,0,1748849602,12869.720537929992,29556.672824759997,53061.891924 2025-06-02,07:33:24.000,153,11079978,5405,0,1748849603,12869.17489681999,28631.996147879996,53061.97576944001 2025-06-02,07:33:25.000,153,11079939,4965,0,1748849604,12868.400221169992,30478.156245749997,53061.96878232 2025-06-02,07:33:26.000,153,11079950,4565,0,1748849605,12867.477346699998,29091.9800769,53061.863975520006 2025-06-02,07:33:27.000,153,11079994,5325,0,1748849606,12866.709407359995,25397.305471739994,53061.80109144 2025-06-02,07:33:28.000,153,11079947,5044,0,1748849607,12866.150293630002,30939.183446010007,53061.696284640006 2025-06-02,07:33:29.000,153,11079994,5405,0,1748849608,12865.914522779996,27706.854228419994,53061.59846496001 2025-06-02,07:33:30.000,153,11079957,5884,0,1748849609,12865.907786470001,24936.482696249994,53061.528593760006 2025-06-02,07:33:31.000,153,11079959,5605,0,1748849610,12866.507318059994,35096.675730450006,53061.409812720005 2025-06-02,07:33:32.000,153,11079949,5845,0,1748849611,12867.760271719999,27245.48162079,53061.46570968 2025-06-02,07:33:33.000,153,11079937,5805,0,1748849612,12869.24225992,24936.292369739997,53061.577503600005 2025-06-02,07:33:34.000,153,11079980,4605,0,1748849613,12870.27291534999,27707.714222280003,53061.78711720001 2025-06-02,07:33:35.000,153,11079985,5565,0,1748849614,12870.66362133,30017.981990219996,53061.94782096 2025-06-02,07:33:36.000,153,11079967,5925,0,1748849615,12870.34027845,32790.764324849995,53062.2063444 2025-06-02,07:33:37.000,153,11079965,5565,0,1748849616,12870.084298669994,29098.035279570002,53062.31115120001 2025-06-02,07:33:38.000,153,11080000,4605,0,1748849617,12870.003462949993,33256.57083524999,53062.44390648 2025-06-02,07:33:39.000,153,11079986,5325,0,1748849618,12870.36048738,28176.657595530007,53062.367048160006 2025-06-02,07:33:40.000,153,11079928,5245,0,1748849619,12871.263152919993,30023.586048569996,53062.40897088001 2025-06-02,07:33:41.000,153,11079997,5085,0,1748849620,12872.287072040002,27713.536803659998,53062.56967464 2025-06-02,07:33:42.000,153,11080003,5884,0,1748849621,12873.162792340001,27251.127973919996,53062.84217232001 2025-06-02,07:33:43.000,153,11079969,5965,0,1748849622,12874.065457879995,31869.154019520007,53063.07973440001 2025-06-02,07:33:44.000,153,11079967,5085,0,1748849623,12874.961387109994,34639.553748210004,53063.41511616001 2025-06-02,07:33:45.000,153,11079987,5805,0,1748849624,12875.715853829992,24016.951884270005,53063.64569112 2025-06-02,07:33:46.000,153,11079994,5245,0,1748849625,12876.039196709993,32330.350398900002,53063.974085760005 2025-06-02,07:33:47.000,153,11079977,5125,0,1748849626,12875.742799070002,25864.95180507,53064.30248040001 2025-06-02,07:33:49.000,153,11079935,5805,0,1748849628,12874.759297809993,31407.28797279,53064.84747576 2025-06-02,07:33:50.000,153,11079981,5645,0,1748849629,12874.644780540002,30945.936512550004,53065.00817952 2025-06-02,07:33:51.000,153,11079981,5805,0,1748849630,12874.638044229992,28637.586107969997,53065.20381888 2025-06-02,07:33:52.000,153,11079992,4525,0,1748849631,12874.503318030002,27253.270909440005,53065.385484000006 2025-06-02,07:33:53.000,153,11079946,5405,0,1748849632,12874.355119209991,31411.43286123,53065.47631656001 2025-06-02,07:33:54.000,153,11080004,4445,0,1748849633,12874.227129319996,26331.568965419996,53065.58811048 2025-06-02,07:33:55.000,153,11079962,4525,0,1748849634,12874.065457879995,25408.189328459994,53065.67894304 2025-06-02,07:33:56.000,153,11079971,5805,0,1748849635,12873.580443559993,26331.865028879998,53065.74182712001 2025-06-02,07:33:57.000,153,11079935,5884,0,1748849636,12873.03480244999,27255.611220599996,53065.77676272 2025-06-02,07:33:58.000,153,11079941,5845,0,1748849637,12872.583469679994,30026.807500979994,53065.937466480005 2025-06-02,07:33:59.000,153,11079958,5645,0,1748849638,12872.81924053,33259.016883360004,53066.09118312 2025-06-02,07:34:00.000,153,11079973,5845,0,1748849639,12873.196473889991,32796.24149886001,53066.16804144001 2025-06-02,07:34:01.000,153,11079980,5485,0,1748849640,12873.647806659988,28638.862000499998,53066.23092552 2025-06-02,07:34:02.000,153,11079976,4485,0,1748849641,12873.97114953999,33257.15591304,53066.28682248 2025-06-02,07:34:03.000,153,11079902,5125,0,1748849642,12874.355119209991,29562.157047900007,53066.391629280006 2025-06-02,07:34:04.000,153,11079957,5565,0,1748849643,12874.604362680002,29100.220509870007,53066.321758080005 2025-06-02,07:34:05.000,153,11079918,5245,0,1748849644,12874.981596039994,28638.262824449994,53066.37765504 2025-06-02,07:34:06.000,153,11079982,5485,0,1748849645,12875.493555599991,25405.017219960006,53066.3986164 2025-06-02,07:34:07.000,153,11079931,4805,0,1748849646,12875.736062759992,30023.20539555,53066.41259064001 2025-06-02,07:34:08.000,153,11079926,5325,0,1748849647,12875.958360989993,30484.655543610002,53066.41957776 2025-06-02,07:34:09.000,153,11080024,5805,0,1748849648,12876.234549699999,32332.042190099994,53066.51041032001 2025-06-02,07:34:10.000,153,11079916,4605,0,1748849649,12876.039196709993,27713.741228429993,53066.45451336 2025-06-02,07:34:11.000,153,11079943,5725,0,1748849650,12875.224103199995,32794.24659507,53066.46150048001 2025-06-02,07:34:12.000,153,11079963,5765,0,1748849651,12874.307965039996,32793.56987859,53066.45451336 2025-06-02,07:34:13.000,153,11079937,5044,0,1748849652,12873.641070349993,29097.58413525,53066.40560352 2025-06-02,07:34:14.000,153,11079952,5205,0,1748849653,12873.209946509996,26787.760462499995,53066.27983536 2025-06-02,07:34:15.000,153,11079933,5725,0,1748849654,12872.536315509999,26326.41605139,53066.14009296 2025-06-02,07:34:16.000,153,11079959,5845,0,1748849655,12871.916574989991,24941.52987333,53065.95144072 2025-06-02,07:34:17.000,153,11079958,5445,0,1748849656,12871.57302317999,25404.002145239996,53065.818685440005 2025-06-02,07:34:18.000,153,11079952,5325,0,1748849657,12871.59996842,30022.91638122,53065.650994560005 2025-06-02,07:34:19.000,153,11079995,6084,0,1748849658,12872.212972629997,26327.473420890004,53065.46234232 2025-06-02,07:34:20.000,153,11079947,5765,0,1748849659,12872.987648279995,27712.007142450006,53065.40644536001 2025-06-02,07:34:21.000,153,11079938,5365,0,1748849660,12873.816214409999,32329.349422440006,53065.3505484 2025-06-02,07:34:22.000,153,11079985,5725,0,1748849661,12874.435954929992,25862.773623900008,53065.315612800005 2025-06-02,07:34:23.000,153,11079923,4805,0,1748849662,12874.415745999991,27247.673900220005,53065.315612800005 2025-06-02,07:34:24.000,153,11079973,4725,0,1748849663,12874.03177632999,30479.996068680004,53065.30862568001 2025-06-02,07:34:25.000,153,11079959,5725,0,1748849664,12873.661279279993,29094.003177210005,53065.1758704 2025-06-02,07:34:26.000,153,11079964,5125,0,1748849665,12873.425508430002,28631.389922700007,53065.15490904 2025-06-02,07:34:27.000,153,11079963,5725,0,1748849666,12873.095429239991,27707.171439269994,53065.14093480001 2025-06-02,07:34:28.000,153,11079959,5765,0,1748849667,12872.415061929998,30016.49462379,53064.98721816 2025-06-02,07:34:29.000,153,11079967,6045,0,1748849668,12871.721222,25398.651855570002,53064.77061744 2025-06-02,07:34:30.000,153,11079984,5165,0,1748849669,12871.47197852999,30478.92460092,53064.58895232001 2025-06-02,07:34:31.000,153,11079971,5725,0,1748849670,12871.687540449995,30940.84704069,53064.27453192 2025-06-02,07:34:32.000,153,11079982,5365,0,1748849671,12871.983938090001,30479.206566120003,53064.14876376 2025-06-02,07:34:33.000,153,11079955,5805,0,1748849672,12872.111927979997,35097.5568717,53063.995047120006 2025-06-02,07:34:34.000,153,11079962,4565,0,1748849673,12871.990674399996,30017.270028090003,53063.89722744001 2025-06-02,07:34:35.000,153,11079997,5845,0,1748849674,12871.606704729995,30016.691999429997,53063.855304720004 2025-06-02,07:34:36.000,153,11079958,5365,0,1748849675,12871.337252329999,30939.007217759994,53063.84133048 2025-06-02,07:34:37.000,153,11079874,5405,0,1748849676,12871.566286869995,30937.717226969995,53063.813382 2025-06-02,07:34:38.000,153,11079944,5405,0,1748849677,12872.098455359992,32783.933717880005,53063.73652368 2025-06-02,07:34:39.000,153,11079895,6045,0,1748849678,12872.63062384999,34630.45332138,53063.78543352 2025-06-02,07:34:40.000,153,11079939,5205,0,1748849679,12872.785558979995,28627.15339557,53063.72953656001 2025-06-02,07:34:41.000,153,11079894,5405,0,1748849680,12872.529579199989,29089.858288770003,53063.79242064 2025-06-02,07:34:42.000,153,11079891,5725,0,1748849681,12872.596942299999,30014.647751729994,53063.75049792001 2025-06-02,07:34:43.000,153,11079888,5205,0,1748849682,12872.765350049995,27244.35375999,53063.72953656001 2025-06-02,07:34:44.000,153,11079953,6045,0,1748849683,12872.93375779999,33247.5127032,53063.65267824001 2025-06-02,07:34:45.000,153,11079915,5965,0,1748849684,12873.169528649996,24472.71338442,53063.659665360006 2025-06-02,07:34:46.000,153,11079955,5725,0,1748849685,12873.209946509996,30476.20363674,53063.65267824001 2025-06-02,07:34:47.000,153,11079946,5445,0,1748849686,12872.987648279995,26782.128207629998,53063.66665248 2025-06-02,07:34:48.000,153,11079932,4285,0,1748849687,12872.77208635999,27706.276199760003,53063.72953656001 2025-06-02,07:34:49.000,153,11079967,6205,0,1748849688,12872.536315509999,30939.458362079997,53063.813382 2025-06-02,07:34:50.000,153,11079956,4605,0,1748849689,12872.401589309993,28630.17747234,53063.89722744001 2025-06-02,07:34:51.000,153,11080007,4965,0,1748849690,12872.010883329996,29091.232869119995,53064.00902136 2025-06-02,07:34:52.000,153,11079908,4885,0,1748849691,12871.242943989993,29552.217774599994,53064.07190544 2025-06-02,07:34:53.000,153,11079970,5245,0,1748849692,12870.29986059,32784.12404439,53064.1976736 2025-06-02,07:34:54.000,153,11079819,5925,0,1748849693,12869.35677718999,33707.447288309995,53064.211647840006 2025-06-02,07:34:55.000,153,11079850,5325,0,1748849694,12868.723564049993,29089.632716609995,53064.23959632 2025-06-02,07:34:56.000,153,11079806,5325,0,1748849695,12868.15771400999,27243.007376160007,53064.1976736 2025-06-02,07:34:57.000,153,11079879,5205,0,1748849696,12867.517764559998,27243.627699599994,53064.211647840006 2025-06-02,07:34:58.000,153,11079916,4685,0,1748849697,12866.53426329999,28630.262061899994,53064.07889256 2025-06-02,07:34:59.000,153,11079936,5684,0,1748849698,12865.362145359999,29555.467423530004,53063.94613728001 2025-06-02,07:35:00.000,153,11079943,5845,0,1748849699,12864.54031553999,27247.215706770003,53063.827356240006 2025-06-02,07:35:01.000,153,11079921,4885,0,1748849700,12863.779112509998,32789.61531666,53063.66665248 2025-06-02,07:35:02.000,153,11079922,5365,0,1748849701,12862.559840399997,30942.538831889993,53063.47800024 2025-06-02,07:35:03.000,153,11079931,4885,0,1748849702,12860.875762899996,25862.463462180007,53063.205502560006 2025-06-02,07:35:04.000,153,11079986,4365,0,1748849703,12859.939415809997,33712.53676017,53063.12864424001 2025-06-02,07:35:05.000,153,11079922,5205,0,1748849704,12859.60260030999,29554.24792404,53063.00287608 2025-06-02,07:35:06.000,153,11079960,5405,0,1748849705,12859.555446139995,25857.952018979995,53062.967940480004 2025-06-02,07:35:07.000,153,11079940,5285,0,1748849706,12859.723853889991,34630.368731819995,53062.92601776 2025-06-02,07:35:08.000,153,11079936,4445,0,1748849707,12860.013515220002,28163.969161529996,53062.89108216001 2025-06-02,07:35:09.000,153,11079923,5165,0,1748849708,12860.053933080002,30473.01742998,53062.821210960006 2025-06-02,07:35:10.000,153,11079943,6124,0,1748849709,12860.101087249997,31858.742454510008,53062.79326248001 2025-06-02,07:35:11.000,153,11079962,5325,0,1748849710,12860.256022379988,31397.482632960004,53062.70941704 2025-06-02,07:35:12.000,153,11079949,5925,0,1748849711,12860.6063105,28165.484724480004,53062.66749432 2025-06-02,07:35:13.000,153,11079931,5845,0,1748849712,12860.916180759996,28628.12617551,53062.534739040006 2025-06-02,07:35:14.000,153,11079971,4845,0,1748849713,12861.219314709997,35094.20148582,53062.42993224 2025-06-02,07:35:15.000,153,11080008,5085,0,1748849714,12861.475294489988,29091.120083040005,53062.40198376 2025-06-02,07:35:16.000,153,11079970,5845,0,1748849715,12861.583075449998,25858.84020936,53062.248267120005 2025-06-02,07:35:17.000,153,11079929,5925,0,1748849716,12861.354040910002,28168.163393879993,53062.10852472 2025-06-02,07:35:18.000,153,11080000,5525,0,1748849717,12860.54568371,26782.57935195,53062.05262776001 2025-06-02,07:35:19.000,153,11079979,6284,0,1748849718,12859.292730049994,32323.745364090006,53061.87096264 2025-06-02,07:35:20.000,153,11079996,4565,0,1748849719,12858.275547239995,30937.18149309,53061.78013008 2025-06-02,07:35:21.000,153,11079955,5765,0,1748849720,12857.709697199993,30473.32054257,53061.815065680006 2025-06-02,07:35:22.000,153,11079953,5845,0,1748849721,12857.770323989993,30932.634804240006,53061.863975520006 2025-06-02,07:35:23.000,153,11079996,5325,0,1748849722,12857.999358529989,28159.901813520002,53061.912885360005 2025-06-02,07:35:24.000,153,11079927,5805,0,1748849723,12858.16102996999,25849.42962081,53061.95480808001 2025-06-02,07:35:25.000,153,11080001,5725,0,1748849724,12858.36311926999,33236.01557217,53062.02467928001 2025-06-02,07:35:26.000,153,11079990,5205,0,1748849725,12858.679725839997,31849.916943749995,53061.97576944001 2025-06-02,07:35:27.000,153,11079961,4965,0,1748849726,12859.003068719998,29079.890818950007,53061.95480808001 2025-06-02,07:35:28.000,153,11080016,4725,0,1748849727,12859.3264116,29542.800136920006,53061.90589824001 2025-06-02,07:35:29.000,153,11079970,4805,0,1748849728,12859.696908649996,32776.13033097,53061.87794976 2025-06-02,07:35:30.000,153,11079932,4725,0,1748849729,12860.000042599997,28159.034770529994,53061.843014160004 2025-06-02,07:35:31.000,153,11079985,5965,0,1748849730,12860.222340829998,26773.887774660005,53061.863975520006 2025-06-02,07:35:32.000,153,11079908,5485,0,1748849731,12860.437902749989,21694.32699144,53061.94782096 2025-06-02,07:35:33.000,153,11079965,5405,0,1748849732,12860.464847989999,31390.926942060003,53061.982756560006 2025-06-02,07:35:34.000,153,11079940,5405,0,1748849733,12859.878789019996,32314.299529890006,53062.01769216 2025-06-02,07:35:35.000,153,11080001,4965,0,1748849734,12859.050222889993,29082.36506358,53061.982756560006 2025-06-02,07:35:36.000,153,11079941,5684,0,1748849735,12858.32270140999,27236.085130499996,53061.93384672001 2025-06-02,07:35:37.000,153,11079927,5765,0,1748849736,12857.797269229988,34163.518950180005,53061.85698840001 2025-06-02,07:35:38.000,153,11079992,4605,0,1748849737,12857.729906129993,22157.856632850002,53061.794104320004 2025-06-02,07:35:39.000,153,11079943,5285,0,1748849738,12857.871368639993,26775.290551529994,53061.71025888 2025-06-02,07:35:40.000,153,11079944,4365,0,1748849739,12857.743378749998,27236.338899180002,53061.60545208 2025-06-02,07:35:41.000,153,11079960,5684,0,1748849740,12857.10342929999,25388.90290878,53061.39583848 2025-06-02,07:35:42.000,153,11079960,5205,0,1748849741,12855.547341689999,28621.69031982,53061.20019912 2025-06-02,07:35:43.000,153,11079977,5684,0,1748849742,12853.57360286,26774.331869849993,53060.99757264001 2025-06-02,07:35:44.000,153,11079917,5765,0,1748849743,12851.801953329988,33700.17258615,53060.86481736 2025-06-02,07:35:45.000,153,11079976,5285,0,1748849744,12850.501845499988,30928.54630884,53060.5993068 2025-06-02,07:35:46.000,153,11079918,5485,0,1748849745,12849.572234719999,34159.54324086,53060.49450000001 2025-06-02,07:35:47.000,153,11080003,5684,0,1748849746,12848.79755907,32311.197912689997,53060.284886400004 2025-06-02,07:35:48.000,153,11079979,5684,0,1748849747,12848.123928069988,29539.642126680003,53060.01238872001 2025-06-02,07:35:49.000,153,11079939,6245,0,1748849748,12847.45703338,29077.353132150005,53059.70495544001 2025-06-02,07:35:50.000,153,11079977,6005,0,1748849749,12846.689094039997,30000.605884770004,53059.45341912 2025-06-02,07:35:51.000,153,11079914,4645,0,1748849750,12845.510239789997,31847.492043029997,53059.06912752 2025-06-02,07:35:52.000,153,11080009,5565,0,1748849751,12844.142768860002,27230.643202139996,53058.64990032001 2025-06-02,07:35:53.000,153,11079958,4565,0,1748849752,12842.950441989997,29540.029828829996,53058.28657008001 2025-06-02,07:35:54.000,153,11079996,5405,0,1748849753,12842.101666929993,31848.74678817,53057.937214080004 2025-06-02,07:35:55.000,153,11079935,5965,0,1748849754,12841.596443679991,30462.76094583,53057.58087096 2025-06-02,07:35:56.000,153,11079980,5605,0,1748849755,12841.205737699995,30000.034905239998,53057.32933464001 2025-06-02,07:35:57.000,153,11079941,5845,0,1748849756,12840.882394819993,25843.726874640008,53057.04286272001 2025-06-02,07:35:58.000,153,11079921,5485,0,1748849757,12840.28286323,25843.01491251,53056.77036504 2025-06-02,07:35:59.000,153,11079968,5405,0,1748849758,12838.74024824,29536.032972119996,53056.43498328 2025-06-02,07:36:00.000,153,11079968,5525,0,1748849759,12836.995543949997,28611.588916530003,53056.20440832001 2025-06-02,07:36:01.000,153,11079948,4405,0,1748849760,12835.432720029996,29534.312984400007,53055.76421976 2025-06-02,07:36:02.000,153,11079947,5884,0,1748849761,12834.604153899993,31380.529475310002,53055.48473496001 2025-06-02,07:36:03.000,153,11079936,5245,0,1748849762,12833.94399552,30918.30392295,53055.12140472 2025-06-02,07:36:04.000,153,11079943,5965,0,1748849763,12833.162583559992,29994.839696430005,53054.69519040001 2025-06-02,07:36:05.000,153,11079934,5405,0,1748849764,12832.401380529998,26763.194244450002,53054.33186016 2025-06-02,07:36:06.000,153,11079922,5525,0,1748849765,12831.134954249988,28611.067280910007,53053.863723120005 2025-06-02,07:36:07.000,153,11079965,5925,0,1748849766,12829.053434459995,31383.26453775,53053.38859896 2025-06-02,07:36:08.000,153,11079931,5925,0,1748849767,12827.362620649998,34154.883765930004,53052.99732024001 2025-06-02,07:36:09.000,153,11079917,5965,0,1748849768,12826.83045216,31384.448791589995,53052.73180968001 2025-06-02,07:36:10.000,153,11079928,5445,0,1748849769,12827.295257550002,28613.344149900004,53052.592067280006 2025-06-02,07:36:11.000,153,11079950,5405,0,1748849770,12828.359594529997,29535.454943460005,53052.48726048 2025-06-02,07:36:12.000,153,11079932,4605,0,1748849771,12829.430667820001,29072.249562030003,53052.44533776001 2025-06-02,07:36:13.000,153,11079963,5405,0,1748849772,12830.34006966999,29071.058259059995,53052.45232488 2025-06-02,07:36:14.000,153,11079959,5845,0,1748849773,12830.858765539997,30917.549666039995,53052.41040216 2025-06-02,07:36:15.000,153,11079957,5565,0,1748849774,12831.081063769998,29994.40265037,53052.27065976 2025-06-02,07:36:16.000,153,11079930,5245,0,1748849775,12831.48524237,29071.445961210004,53052.24271128 2025-06-02,07:36:17.000,153,11079959,5645,0,1748849776,12831.970256690001,25839.680674019997,53052.2147628 2025-06-02,07:36:18.000,153,11079948,5445,0,1748849777,12832.64388769,29533.199221860006,53052.29860824001 2025-06-02,07:36:19.000,153,11079953,5165,0,1748849778,12833.290573450002,31841.38044732,53052.26367264 2025-06-02,07:36:20.000,153,11079975,6084,0,1748849779,12833.586971089993,30917.683599509997,53052.29162112 2025-06-02,07:36:21.000,153,11079993,5645,0,1748849780,12833.620652639998,32302.788300600005,53052.34053096 2025-06-02,07:36:22.000,153,11079970,5485,0,1748849781,12833.398354409997,29070.585967349994,53052.41738928001 2025-06-02,07:36:23.000,153,11079985,5725,0,1748849782,12832.92681271,29070.459083010006,53052.45232488 2025-06-02,07:36:24.000,153,11080035,5525,0,1748849783,12832.280126949998,30456.134763630005,53052.48726048 2025-06-02,07:36:25.000,153,11080000,5325,0,1748849784,12831.60649595,24454.2869586,53052.50822184 2025-06-02,07:36:26.000,153,11079923,5925,0,1748849785,12831.48524237,30918.198185999994,53052.51520896001 2025-06-02,07:36:27.000,153,11079957,5645,0,1748849786,12832.232972780002,33688.63316034,53052.43835064 2025-06-02,07:36:28.000,153,11079939,5085,0,1748849787,12833.418563339997,28148.55976335,53052.44533776001 2025-06-02,07:36:29.000,153,11079979,6005,0,1748849788,12835.250839659995,29072.157923339997,53052.49424760001 2025-06-02,07:36:30.000,153,11079909,5765,0,1748849789,12836.907971920002,31380.691605300002,53052.5990544 2025-06-02,07:36:31.000,153,11079980,5325,0,1748849790,12838.551631559989,28610.284827480005,53052.76674528 2025-06-02,07:36:32.000,153,11079929,5765,0,1748849791,12840.276126919991,27686.482242719998,53052.96937176001 2025-06-02,07:36:33.000,153,11079945,4925,0,1748849792,12842.054512759998,29070.8326869,53053.28379216001 2025-06-02,07:36:34.000,153,11079908,5245,0,1748849793,12843.57018250999,32302.308959760005,53053.6121868 2025-06-02,07:36:35.000,153,11079841,5085,0,1748849794,12844.83660879,30455.768208869995,53053.912632960004 2025-06-02,07:36:36.000,153,11079916,5485,0,1748849795,12846.13671662,23069.020127519994,53054.30391168 2025-06-02,07:36:37.000,153,11079953,5725,0,1748849796,12847.571550649991,25839.772312710003,53054.6602548 2025-06-02,07:36:38.000,153,11079890,5365,0,1748849797,12849.067011469997,28610.461055730004,53055.1144176 2025-06-02,07:36:39.000,153,11079993,5125,0,1748849798,12850.629835389998,32304.959432639997,53055.54761904 2025-06-02,07:36:40.000,153,11079982,5245,0,1748849799,12851.471874139992,27689.03402778,53055.98780760001 2025-06-02,07:36:41.000,153,11079945,5565,0,1748849800,12851.727853919998,31846.448771790005,53056.4070348 2025-06-02,07:36:42.000,153,11079942,5285,0,1748849801,12852.098350969994,30924.246339539997,53056.7913264 2025-06-02,07:36:43.000,153,11079933,5684,0,1748849802,12853.075115919994,31847.809253879997,53057.19657936 2025-06-02,07:36:44.000,153,11079970,4645,0,1748849803,12854.73224818,29538.07017069,53057.699652 2025-06-02,07:36:45.000,153,11079968,4645,0,1748849804,12856.759877489989,34153.868691209995,53058.32150568 2025-06-02,07:36:46.000,153,11079984,5445,0,1748849805,12858.733616320002,28149.969589350003,53058.964320720006 2025-06-02,07:36:47.000,153,11079969,5645,0,1748849806,12860.74777301,29995.53051117,53059.70495544001 2025-06-02,07:36:48.000,153,11079945,6005,0,1748849807,12862.546367779993,32302.597974090007,53060.38270608 2025-06-02,07:36:49.000,153,11079971,6245,0,1748849808,12864.169818489994,28607.514519389995,53061.27007032 2025-06-02,07:36:50.000,153,11079921,4965,0,1748849809,12865.261100709999,30453.78035421,53061.98974368 2025-06-02,07:36:51.000,153,11079940,5405,0,1748849810,12866.466900199994,25375.171203539998,53062.80723672 2025-06-02,07:36:52.000,153,11079938,5645,0,1748849811,12867.94215209,26298.931493519995,53063.55485856 2025-06-02,07:36:53.000,153,11079968,5445,0,1748849812,12869.552130179996,29531.733002819994,53064.309467520005 2025-06-02,07:36:54.000,153,11079931,5765,0,1748849813,12871.49892377,28609.156966680006,53065.16888328001 2025-06-02,07:36:55.000,153,11079913,5565,0,1748849814,12873.492871529998,29071.410715560007,53066.04926040001 2025-06-02,07:36:56.000,153,11079946,5205,0,1748849815,12875.27799368,30918.261628170003,53066.957586 2025-06-02,07:36:57.000,153,11079973,5965,0,1748849816,12876.962071180002,30456.35328666,53067.69822072 2025-06-02,07:36:58.000,153,11080008,5245,0,1748849817,12878.598994509994,26300.877053400007,53068.57859784 2025-06-02,07:36:59.000,153,11079941,4845,0,1748849818,12880.545788099997,30917.16901302,53069.49391056 2025-06-02,07:37:00.000,153,11079926,5405,0,1748849819,12882.38480072999,33224.708767649994,53070.2065968 2025-06-02,07:37:01.000,153,11079904,5605,0,1748849820,12884.398957420002,28144.929461399995,53070.97518 2025-06-02,07:37:02.000,153,11079957,5765,0,1748849821,12886.4737409,29067.463202760002,53071.77171168 2025-06-02,07:37:03.000,153,11079961,5445,0,1748849822,12888.54178806999,30452.314135170003,53072.61715320001 2025-06-02,07:37:04.000,153,11079940,5245,0,1748849823,12890.353855460002,32761.524533610005,53073.34381368 2025-06-02,07:37:05.000,153,11079835,5205,0,1748849824,12891.707853769993,30454.513463730007,53074.04252568 2025-06-02,07:37:06.000,153,11079951,5684,0,1748849825,12892.805872299992,29070.585967349994,53074.68534072 2025-06-02,07:37:07.000,153,11079928,5365,0,1748849826,12894.180079539998,30456.106567109993,53075.328155760006 2025-06-02,07:37:08.000,153,11080000,5325,0,1748849827,12895.911311209995,29070.903178199995,53075.87315112001 2025-06-02,07:37:09.000,153,11079989,4925,0,1748849828,12897.595388709997,26762.073432780002,53076.481030560004 2025-06-02,07:37:10.000,153,11079884,4485,0,1748849829,12898.713616169996,27685.220448449996,53077.03301304 2025-06-02,07:37:11.000,153,11079746,4365,0,1748849830,12899.380510859999,26300.059354319994,53077.59198264 2025-06-02,07:37:12.000,153,11079898,5285,0,1748849831,12899.468082889995,29070.452033880007,53078.00422272001 2025-06-02,07:37:13.000,153,11079916,4605,0,1748849832,12899.279466209999,26762.08048191,53078.50729536001 2025-06-02,07:37:14.000,153,11079887,5125,0,1748849833,12899.39398347999,24452.982869550004,53079.02434224 2025-06-02,07:37:15.000,153,11079924,5365,0,1748849834,12899.35356561999,29992.527581789996,53079.450556560005 2025-06-02,07:37:16.000,153,11079925,5645,0,1748849835,12899.61628170999,32300.095532940002,53079.93266784 2025-06-02,07:37:17.000,153,11079935,5525,0,1748849836,12900.128241270002,29991.004969710004,53080.33093368001 2025-06-02,07:37:18.000,153,11079935,5884,0,1748849837,12900.53241986999,25835.65562079,53080.77112224 2025-06-02,07:37:19.000,153,11079892,5765,0,1748849838,12900.79513595999,29067.540743189995,53081.15541384 2025-06-02,07:37:20.000,153,11079919,4925,0,1748849839,12901.071324669996,26758.802636459994,53081.581628160005 2025-06-02,07:37:21.000,153,11079921,5765,0,1748849840,12901.455294339998,29990.293007579996,53081.93797128001 2025-06-02,07:37:22.000,153,11079949,5605,0,1748849841,12901.947044969995,33222.023049120005,53082.203481840006 2025-06-02,07:37:23.000,153,11079924,5405,0,1748849842,12902.566785490002,26296.94363886,53082.62969616001 2025-06-02,07:37:24.000,153,11079905,5005,0,1748849843,12903.186526009995,30914.060346690007,53083.069884720004 2025-06-02,07:37:25.000,153,11079943,5884,0,1748849844,12903.732167119997,29067.583037970006,53083.43321496 2025-06-02,07:37:26.000,153,11079927,5125,0,1748849845,12904.304753469994,26297.44412709,53083.89436488 2025-06-02,07:37:27.000,153,11079935,5965,0,1748849846,12904.890812439997,26297.183309279993,53084.29263072 2025-06-02,07:37:28.000,153,11079957,5605,0,1748849847,12905.47687141,30451.588074779997,53084.746793520004 2025-06-02,07:37:29.000,153,11079928,4645,0,1748849848,12905.975358349991,27680.645563080005,53085.12409800001 2025-06-02,07:37:30.000,153,11079914,5245,0,1748849849,12905.961885730001,24448.196510280002,53085.50838960001 2025-06-02,07:37:31.000,153,11079950,5245,0,1748849850,12905.463398789994,29987.318274720004,53085.94857816 2025-06-02,07:37:32.000,153,11079896,5245,0,1748849851,12904.62136004,28140.07261083,53086.34684400001 2025-06-02,07:37:33.000,153,11079928,5285,0,1748849852,12903.947729039988,28601.113909349995,53086.612354560006 2025-06-02,07:37:34.000,153,11079959,5165,0,1748849853,12903.860157009993,29985.210584850007,53086.89882648001 2025-06-02,07:37:35.000,153,11079916,5165,0,1748849854,12904.466424909995,31369.561029029996,53087.08747872001 2025-06-02,07:37:36.000,153,11079959,6005,0,1748849855,12905.402771999994,28138.070657909993,53087.3599764 2025-06-02,07:37:37.000,153,11079904,4725,0,1748849856,12906.406482189988,30446.505652050007,53087.618499840006 2025-06-02,07:37:38.000,153,11079934,5485,0,1748849857,12907.248520939997,30446.710076820003,53087.97484296001 2025-06-02,07:37:39.000,153,11079883,6245,0,1748849858,12907.96930610999,29523.309292470003,53088.35214744 2025-06-02,07:37:40.000,153,11079940,4605,0,1748849859,12908.25896744,29061.309312269994,53088.722464800005 2025-06-02,07:37:41.000,153,11079929,5884,0,1748849860,12908.00972396999,24905.396032949997,53089.08579504 2025-06-02,07:37:42.000,153,11079873,5925,0,1748849861,12907.268729869997,31366.868261370008,53089.36527984001 2025-06-02,07:37:43.000,153,11079945,5725,0,1748849862,12906.224601820002,29518.3819506,53089.63777752 2025-06-02,07:37:44.000,153,11079964,5325,0,1748849863,12905.113110669998,29055.543123929994,53089.93822368001 2025-06-02,07:37:45.000,153,11079961,5005,0,1748849864,12904.47989753,28593.395112,53090.09892744 2025-06-02,07:37:46.000,153,11079908,5365,0,1748849865,12904.41927074,31824.695156610003,53090.27360544001 2025-06-02,07:37:47.000,153,11079941,5965,0,1748849866,12904.62136004,30440.267172000007,53090.37142512001 2025-06-02,07:37:48.000,153,11079873,5925,0,1748849867,12904.911021369997,30902.676001739994,53090.48321904 2025-06-02,07:37:49.000,153,11079895,5205,0,1748849868,12905.227627939988,26748.990247499998,53090.70680688001 2025-06-02,07:37:50.000,153,11079935,5645,0,1748849869,12905.55770713,34597.75240731001,53090.83956216 2025-06-02,07:37:51.000,153,11079865,5845,0,1748849870,12905.975358349991,29982.348638070005,53091.01424016001 2025-06-02,07:37:52.000,153,11079935,5765,0,1748849871,12906.372800639998,30907.032364080005,53091.19590528 2025-06-02,07:37:53.000,153,11079769,6084,0,1748849872,12906.507526839989,31369.82184684,53091.27975072001 2025-06-02,07:37:54.000,153,11079979,5725,0,1748849873,12906.622044109994,24907.29929805,53091.49635144001 2025-06-02,07:37:55.000,153,11079920,5525,0,1748849874,12906.68940720999,25368.819937410008,53091.71993928 2025-06-02,07:37:56.000,153,11079938,5565,0,1748849875,12906.69614352,26752.97300595,53091.88763016 2025-06-02,07:37:57.000,153,11079957,4765,0,1748849876,12906.520999459994,30445.208612129994,53092.15314072 2025-06-02,07:37:58.000,153,11079974,4525,0,1748849877,12906.514263149998,28135.723297620003,53092.43262552001 2025-06-02,07:37:59.000,153,11079984,4445,0,1748849878,12906.588362559989,31366.15629924,53092.62127776001 2025-06-02,07:38:00.000,153,11079948,4605,0,1748849879,12906.554681009999,32750.570185589997,53092.88678832001 2025-06-02,07:38:01.000,153,11079964,5405,0,1748849880,12906.487317909989,31365.698105789997,53093.152298880006 2025-06-02,07:38:02.000,153,11079999,5925,0,1748849881,12906.71635245,27673.31446788,53093.42479656 2025-06-02,07:38:03.000,153,11079977,5805,0,1748849882,12907.322620350002,33213.824910929994,53093.62043592 2025-06-02,07:38:04.000,153,11079959,5845,0,1748849883,12908.17139540999,28597.969997370004,53093.78113968 2025-06-02,07:38:05.000,153,11079776,5405,0,1748849884,12908.946071059989,26289.74647713,53094.13049568001 2025-06-02,07:38:06.000,153,11079828,4645,0,1748849885,12909.673592539992,31367.072686140003,53094.34709640001 2025-06-02,07:38:07.000,153,11079979,5645,0,1748849886,12910.185552099989,27211.462519409994,53094.710426640006 2025-06-02,07:38:08.000,153,11079996,4725,0,1748849887,12910.54931283999,28595.805914459997,53095.08773112001 2025-06-02,07:38:09.000,153,11079947,6245,0,1748849888,12910.960227750002,25825.751593139998,53095.40913864 2025-06-02,07:38:10.000,153,11079919,5884,0,1748849889,12911.458714689994,34597.03339605,53095.68862344001 2025-06-02,07:38:11.000,153,11079957,5805,0,1748849890,12912.273808199992,30442.89649749,53096.030992320004 2025-06-02,07:38:12.000,153,11079909,5805,0,1748849891,12913.250573149991,28135.45543068,53096.24060592001 2025-06-02,07:38:13.000,153,11079948,5085,0,1748849892,12914.30817381999,29059.025394149998,53096.603936160005 2025-06-02,07:38:14.000,153,11079961,4765,0,1748849893,12915.29167508,27674.174461739996,53096.85547248 2025-06-02,07:38:15.000,153,11079930,5325,0,1748849894,12916.046141799998,26750.57630175,53097.14893152001 2025-06-02,07:38:16.000,153,11079925,5925,0,1748849895,12916.49073826,29980.840124249997,53097.491300400005 2025-06-02,07:38:17.000,153,11079930,4725,0,1748849896,12916.83429007,34133.87735852999,53097.9105276 2025-06-02,07:38:18.000,153,11079947,5805,0,1748849897,12917.460766899989,31824.448437059997,53098.2598836 2025-06-02,07:38:19.000,153,11079934,5925,0,1748849898,12918.397113990002,25822.53014073,53098.63718808001 2025-06-02,07:38:20.000,153,11079926,5405,0,1748849899,12919.387351559992,26745.4656825,53098.92366000001 2025-06-02,07:38:21.000,153,11079920,4565,0,1748849900,12920.22265399999,27668.803024680004,53099.217119040004 2025-06-02,07:38:22.000,153,11079985,5965,0,1748849901,12920.579678429996,30900.582410129995,53099.53153944 2025-06-02,07:38:23.000,153,11079918,4725,0,1748849902,12920.22939031,29516.358850289995,53099.82499848 2025-06-02,07:38:24.000,153,11079954,5325,0,1748849903,12919.549022999992,29517.388023270003,53100.0415992 2025-06-02,07:38:25.000,153,11079906,5165,0,1748849904,12918.956227719995,29056.734426900002,53100.19531584001 2025-06-02,07:38:26.000,153,11079980,5405,0,1748849905,12918.585730669998,28595.693128380008,53100.34903248 2025-06-02,07:38:27.000,153,11079950,5205,0,1748849906,12918.228706239992,34136.0555397,53100.523710479996 2025-06-02,07:38:28.000,153,11079946,5365,0,1748849907,12917.999671699996,30443.678950920003,53100.677427120005 2025-06-02,07:38:29.000,153,11079944,5725,0,1748849908,12917.494448449994,29059.01129589,53100.7752468 2025-06-02,07:38:30.000,153,11079965,4845,0,1748849909,12916.679354939995,34137.50766048,53100.83813088001 2025-06-02,07:38:31.000,153,11080000,4285,0,1748849910,12915.769953089992,26290.141228409993,53100.87306648 2025-06-02,07:38:32.000,153,11079989,5565,0,1748849911,12915.23104829,27675.302322539996,53100.90800208001 2025-06-02,07:38:33.000,153,11079966,5285,0,1748849912,12914.887496479998,33214.508676540005,53101.00582176001 2025-06-02,07:38:34.000,153,11079957,5725,0,1748849913,12914.570889909992,31828.670865930006,53101.061718720004 2025-06-02,07:38:35.000,153,11079973,4965,0,1748849914,12914.436163710001,29519.291288370005,53101.061718720004 2025-06-02,07:38:36.000,153,11079886,4685,0,1748849915,12914.31491013,28133.418232109994,53101.061718720004 2025-06-02,07:38:37.000,153,11079958,5405,0,1748849916,12913.890522599999,31826.083835219993,53101.0896672 2025-06-02,07:38:38.000,153,11080005,4845,0,1748849917,12912.799240379994,31364.54204847,53101.0896672 2025-06-02,07:38:39.000,153,11079975,4925,0,1748849918,12911.270098009998,28594.924773210005,53100.98486040001 2025-06-02,07:38:40.000,153,11079994,5365,0,1748849919,12910.064298519988,28133.319544290003,53100.94293768 2025-06-02,07:38:41.000,153,11079980,5085,0,1748849920,12909.20878714999,29056.389019530005,53100.8800536 2025-06-02,07:38:42.000,153,11079800,5485,0,1748849921,12908.656409729992,29979.275217389993,53100.747298320006 2025-06-02,07:38:43.000,153,11079951,4765,0,1748849922,12908.097296,26747.69320758,53100.60755592 2025-06-02,07:38:44.000,153,11079998,5325,0,1748849923,12907.686381089989,34133.32752639,53100.523710479996 2025-06-02,07:38:45.000,153,11079960,5245,0,1748849924,12907.416928689992,28131.881521770003,53100.4258908 2025-06-02,07:38:46.000,153,11080013,5884,0,1748849925,12907.134003669991,28593.35986635,53100.33505824001 2025-06-02,07:38:47.000,153,11079952,4365,0,1748849926,12906.473845289998,33209.77871031,53100.18832872001 2025-06-02,07:38:48.000,153,11079988,5365,0,1748849927,12905.308463659989,32749.026426120006,53099.95076664001 2025-06-02,07:38:49.000,153,11079978,4445,0,1748849928,12904.095927859998,29057.143276439994,53099.73416592001 2025-06-02,07:38:50.000,153,11079977,5765,0,1748849929,12903.267361729995,25826.336670930003,53099.47564248001 2025-06-02,07:38:51.000,153,11079973,4965,0,1748849930,12902.647621210002,27211.138259429994,53099.30795160001 2025-06-02,07:38:52.000,153,11079816,5325,0,1748849931,12901.95378127999,34135.32947931001,53099.09135088001 2025-06-02,07:38:53.000,153,11079791,4805,0,1748849932,12901.475503269998,32288.140208459998,53098.902698640006 2025-06-02,07:38:54.000,153,11079786,4925,0,1748849933,12901.212787179997,28594.092975870008,53098.76994336 2025-06-02,07:38:55.000,153,11079828,5245,0,1748849934,12901.111742529996,27207.754677029996,53098.56032976001 2025-06-02,07:38:56.000,153,11079980,5205,0,1748849935,12900.997225259991,29975.560325879997,53098.42757448 2025-06-02,07:38:57.000,153,11079963,5845,0,1748849936,12900.869235369995,26281.005555929994,53098.25289648001 2025-06-02,07:38:58.000,153,11079969,5645,0,1748849937,12900.559365109999,30434.515081920006,53098.15507680001 2025-06-02,07:38:59.000,153,11079955,6045,0,1748849938,12900.060878169992,32281.196815410003,53097.88257912 2025-06-02,07:39:00.000,153,11079953,5085,0,1748849939,12899.838579939991,29050.249227299995,53097.64501704 2025-06-02,07:39:01.000,153,11079930,5205,0,1748849940,12899.76448053,32281.2179628,53097.40046784 2025-06-02,07:39:02.000,153,11079930,5645,0,1748849941,12899.71732635999,30895.662117390006,53097.16290576 2025-06-02,07:39:03.000,153,11079965,5605,0,1748849942,12899.67690849999,29509.796110259995,53097.037137600004 2025-06-02,07:39:04.000,153,11079920,5245,0,1748849943,12899.919415659992,25815.770025060003,53096.96027928001 2025-06-02,07:39:05.000,153,11079958,4645,0,1748849944,12900.458320459999,30891.70755546,53096.869446720004 2025-06-02,07:39:06.000,153,11079946,5405,0,1748849945,12900.97701632999,27197.829501989996,53096.85547248 2025-06-02,07:39:07.000,153,11079975,5165,0,1748849946,12901.232996109997,32735.252426100007,53096.80656264 2025-06-02,07:39:08.000,153,11079982,5445,0,1748849947,12901.253205039997,33657.729774420004,53096.827524 2025-06-02,07:39:09.000,153,11079940,4805,0,1748849948,12901.475503269998,27195.566731259998,53096.841498240006 2025-06-02,07:39:10.000,153,11079927,5085,0,1748849949,12901.778637219999,33195.39143598,53096.827524 2025-06-02,07:39:11.000,153,11079980,5205,0,1748849950,12902.02114438,29041.24748829,53096.85547248 2025-06-02,07:39:12.000,153,11079939,5125,0,1748849951,12902.12218903,30425.513342909995,53096.7576528 2025-06-02,07:39:13.000,153,11079933,5684,0,1748849952,12901.98072652,28578.909149850006,53096.6877816 2025-06-02,07:39:14.000,153,11079960,5165,0,1748849953,12901.684328879994,27194.26264221,53096.57598768001 2025-06-02,07:39:15.000,153,11079974,5684,0,1748849954,12901.286886590002,30886.716771420004,53096.45720664001 2025-06-02,07:39:16.000,153,11079941,5044,0,1748849955,12900.69409130999,20732.578939889994,53096.32445136 2025-06-02,07:39:17.000,153,11079971,5605,0,1748849956,12900.027196620002,29039.94339924,53096.19169608001 2025-06-02,07:39:18.000,153,11079942,5485,0,1748849957,12899.42092872,24424.088485679997,53096.02400520001 2025-06-02,07:39:19.000,153,11079944,5525,0,1748849958,12898.31617387999,29038.597015410007,53095.85631432001 2025-06-02,07:39:20.000,153,11079961,6084,0,1748849959,12897.400035719991,29960.919282870003,53095.779456 2025-06-02,07:39:21.000,153,11079944,4325,0,1748849960,12896.874603539989,29498.926351799993,53095.667662080006 2025-06-02,07:39:22.000,153,11079989,5765,0,1748849961,12896.611887450003,31344.924319679994,53095.58381664 2025-06-02,07:39:23.000,153,11079959,4845,0,1748849962,12896.456952319997,24883.839793410007,53095.43708712 2025-06-02,07:39:24.000,153,11079991,5325,0,1748849963,12896.578205899998,29038.159969350003,53095.360228800004 2025-06-02,07:39:25.000,153,11079934,4645,0,1748849964,12896.908285089994,29038.84373496,53095.2903576 2025-06-02,07:39:26.000,153,11079911,4805,0,1748849965,12897.16426487,29962.695663630002,53095.24144776 2025-06-02,07:39:27.000,153,11079942,5245,0,1748849966,12897.24510059,29501.72485641,53095.23446064001 2025-06-02,07:39:28.000,153,11079967,5925,0,1748849967,12897.24510059,31809.786246660005,53095.19952504 2025-06-02,07:39:29.000,153,11079906,5485,0,1748849968,12897.27878213999,21655.888085550003,53095.34625456 2025-06-02,07:39:30.000,153,11079975,5925,0,1748849969,12897.480871439991,28579.050132450007,53095.31830608 2025-06-02,07:39:31.000,153,11079884,5365,0,1748849970,12897.965885759993,27655.790330699994,53095.3951644 2025-06-02,07:39:32.000,153,11079977,5325,0,1748849971,12898.511526869996,28578.81751116,53095.49298408001 2025-06-02,07:39:33.000,153,11079965,5925,0,1748849972,12899.191894179989,33655.93224627001,53095.61176512 2025-06-02,07:39:34.000,153,11079982,4645,0,1748849973,12900.040669239992,28579.409638080004,53095.716571920006 2025-06-02,07:39:35.000,153,11079966,5245,0,1748849974,12900.8220812,30425.872848540006,53095.77246888 2025-06-02,07:39:36.000,153,11079930,4525,0,1748849975,12901.293622899997,34580.594824889995,53096.01003096 2025-06-02,07:39:37.000,153,11079950,5525,0,1748849976,12901.488975890003,29504.2836906,53096.13579912 2025-06-02,07:39:38.000,153,11079944,5445,0,1748849977,12901.610229469989,30889.557570809993,53096.338425600006 2025-06-02,07:39:39.000,153,11079952,4565,0,1748849978,12901.785373529994,31350.894932790005,53096.62489752001 2025-06-02,07:39:40.000,153,11080022,5485,0,1748849979,12901.738219359999,29042.135678670005,53096.890408080006 2025-06-02,07:39:41.000,153,11079928,5485,0,1748849980,12901.731483049989,31348.427737289996,53097.24675120001 2025-06-02,07:39:42.000,153,11079960,5525,0,1748849981,12901.93357234999,33654.691599390004,53097.60309432001 2025-06-02,07:39:43.000,153,11079988,4445,0,1748849982,12902.256915229991,31346.531521319994,53097.91751472001 2025-06-02,07:39:44.000,153,11079917,6045,0,1748849983,12902.613939659997,28577.619159060006,53098.21796088 2025-06-02,07:39:45.000,153,11079954,4525,0,1748849984,12903.09221766999,31347.454957349997,53098.46949720001 2025-06-02,07:39:46.000,153,11079951,4925,0,1748849985,12904.021828449993,25809.334169370006,53098.72103352 2025-06-02,07:39:47.000,153,11080018,5525,0,1748849986,12905.288254729989,26270.819563080004,53098.9585956 2025-06-02,07:39:48.000,153,11079912,5445,0,1748849987,12906.60857148999,30424.561710359994,53099.24506752 2025-06-02,07:39:49.000,153,11080029,6045,0,1748849988,12907.497764409993,29501.217319050003,53099.6573076 2025-06-02,07:39:50.000,153,11079940,5325,0,1748849989,12907.773953119999,32270.129681310005,53099.97871512001 2025-06-02,07:39:51.000,153,11079937,5925,0,1748849990,12907.901943009994,21192.443033699994,53100.36300672001 2025-06-02,07:39:52.000,153,11079953,6045,0,1748849991,12907.901943009994,33652.9786608,53100.75428544 2025-06-02,07:39:53.000,153,11079948,5005,0,1748849992,12907.457346549993,26729.717926080004,53101.12460280001 2025-06-02,07:39:54.000,153,11080004,5565,0,1748849993,12906.91844175,25806.881072129996,53101.48094592 2025-06-02,07:39:55.000,153,11079958,5285,0,1748849994,12906.568153629989,26730.458084729995,53101.83728904 2025-06-02,07:39:56.000,153,11079967,5565,0,1748849995,12906.62878041999,28577.485225590004,53102.04690264 2025-06-02,07:39:57.000,153,11079952,5645,0,1748849996,12907.01275008999,25809.186137640005,53102.29145184 2025-06-02,07:39:58.000,153,11079977,5884,0,1748849997,12907.679644779993,32733.363259260004,53102.50805256 2025-06-02,07:39:59.000,153,11079927,5884,0,1748849998,12908.366748399996,31811.259514830002,53102.72465328 2025-06-02,07:40:00.000,153,11079960,5325,0,1748849999,12908.642937110002,29504.44582059,53103.0111252 2025-06-02,07:40:01.000,153,11079942,5285,0,1748850000,12908.858499029993,32736.056026920007,53103.27663576 2025-06-02,07:40:02.000,153,11079976,5445,0,1748850001,12909.323304419995,27659.08227441,53103.47227512001 2025-06-02,07:40:03.000,153,11079951,5805,0,1748850002,12909.895890769993,32736.048977790007,53103.863553840005 2025-06-02,07:40:04.000,153,11079923,5725,0,1748850003,12910.41458664,29966.170884720006,53104.164 2025-06-02,07:40:05.000,153,11079941,5965,0,1748850004,12910.58973069999,25811.455957500002,53104.49938176 2025-06-02,07:40:06.000,153,11079920,5085,0,1748850005,12910.481949739995,27656.69966847,53104.84175064001 2025-06-02,07:40:07.000,153,11079981,4925,0,1748850006,12909.909363389997,31347.722824290002,53105.26796496001 2025-06-02,07:40:08.000,153,11079924,4805,0,1748850007,12908.892180579998,30423.772207799993,53105.58238536001 2025-06-02,07:40:09.000,153,11079957,6045,0,1748850008,12907.91541563,25807.748115120005,53105.91078 2025-06-02,07:40:10.000,153,11079770,5285,0,1748850009,12907.551654889998,29961.194198940007,53106.092445120004 2025-06-02,07:40:11.000,153,11079778,5405,0,1748850010,12907.88847038999,24422.488333169997,53106.42083976001 2025-06-02,07:40:12.000,153,11079925,5765,0,1748850011,12908.676618659993,34576.125676469994,53106.7492344 2025-06-02,07:40:13.000,153,11079911,5845,0,1748850012,12909.687065159997,28576.350315660005,53107.08461616 2025-06-02,07:40:14.000,153,11079887,5765,0,1748850013,12910.603203319995,27192.119706690006,53107.42698504001 2025-06-02,07:40:15.000,153,11079935,5845,0,1748850014,12911.209471219998,28577.435881679994,53107.78332816001 2025-06-02,07:40:16.000,153,11079933,4965,0,1748850015,12911.63385875,28116.429828809996,53108.13268416 2025-06-02,07:40:17.000,153,11079899,5965,0,1748850016,12911.74837601999,31809.36329886,53108.54492424 2025-06-02,07:40:18.000,153,11079946,5445,0,1748850017,12911.883102219996,30886.188086669994,53108.83838328001 2025-06-02,07:40:19.000,153,11079956,4565,0,1748850018,12911.903311149996,27654.75410859,53109.21568776 2025-06-02,07:40:20.000,153,11079930,5044,0,1748850019,12911.761848639995,27192.451015800005,53109.41132712 2025-06-02,07:40:21.000,153,11079957,5765,0,1748850020,12911.512605169999,28114.716890220006,53109.74670888 2025-06-02,07:40:22.000,153,11079960,4445,0,1748850021,12911.216207529993,26268.12679542,53109.95632248 2025-06-02,07:40:23.000,153,11079792,5684,0,1748850022,12910.980436680002,26267.66155284,53110.09606488 2025-06-02,07:40:24.000,153,11079943,5044,0,1748850023,12910.812028929991,33190.03409718,53110.29869136001 2025-06-02,07:40:25.000,153,11079958,5365,0,1748850024,12910.59646701,35958.86891901,53110.48035648 2025-06-02,07:40:26.000,153,11079949,5805,0,1748850025,12910.59646701,30420.261741060007,53110.64106024001 2025-06-02,07:40:27.000,153,11079906,5245,0,1748850026,12910.710984279991,30419.634368490006,53110.80875112001 2025-06-02,07:40:28.000,153,11079975,5325,0,1748850027,12910.913073579992,29957.049310500006,53111.06028744 2025-06-02,07:40:29.000,153,11079914,5525,0,1748850028,12910.980436680002,28571.852970720007,53111.26291392001 2025-06-02,07:40:30.000,153,11079924,5605,0,1748850029,12910.973700369992,26264.193380879995,53111.26291392001 2025-06-02,07:40:31.000,153,11079941,5805,0,1748850030,12911.195998599993,33648.41082456001,53111.458553280005 2025-06-02,07:40:32.000,153,11079979,5005,0,1748850031,12911.56649564999,30418.09765815,53111.54239872 2025-06-02,07:40:33.000,153,11079976,4445,0,1748850032,12911.56649564999,34110.95358777,53111.54239872 2025-06-02,07:40:34.000,153,11079797,6045,0,1748850033,12910.832237859991,32727.597070920005,53111.472527519996 2025-06-02,07:40:35.000,153,11079847,4805,0,1748850034,12909.720746710002,28574.785408800002,53111.44457904 2025-06-02,07:40:36.000,153,11079784,5445,0,1748850035,12908.730509139998,23960.03720865,53111.31881088 2025-06-02,07:40:37.000,153,11079805,6005,0,1748850036,12907.686381089989,26729.28088002,53111.339772240004 2025-06-02,07:40:38.000,153,11079979,5765,0,1748850037,12906.91844175,25805.87304654,53111.28387528001 2025-06-02,07:40:39.000,153,11079984,5605,0,1748850038,12906.89149650999,30420.34633062,53111.49348888 2025-06-02,07:40:40.000,153,11079978,5725,0,1748850039,12907.470819169997,29034.712944779996,53111.58432144 2025-06-02,07:40:41.000,153,11079941,6045,0,1748850040,12908.043405519995,27648.804642870004,53111.80092216 2025-06-02,07:40:42.000,153,11079988,4565,0,1748850041,12908.245494819996,29955.251782349995,53112.15027816001 2025-06-02,07:40:43.000,153,11079931,5845,0,1748850042,12908.17813172,30415.954722630006,53112.33893040001 2025-06-02,07:40:44.000,153,11079970,5325,0,1748850043,12908.124241239995,31800.178282470006,53112.646363679996 2025-06-02,07:40:45.000,153,11079991,5565,0,1748850044,12907.82784359999,28108.252838009998,53112.681299280004 2025-06-02,07:40:46.000,153,11079971,5884,0,1748850045,12907.336092969992,25800.727181640003,53112.78610608 2025-06-02,07:40:47.000,153,11079958,4525,0,1748850046,12906.97906854,29954.180314590005,53112.76514472 2025-06-02,07:40:48.000,153,11079984,5405,0,1748850047,12907.08011319,29953.89834939,53112.85597728 2025-06-02,07:40:49.000,153,11079941,6084,0,1748850048,12907.113794739991,25338.254909730007,53112.92584848 2025-06-02,07:40:50.000,153,11079932,5325,0,1748850049,12907.006013779996,24414.832977989994,53112.97475832 2025-06-02,07:40:51.000,153,11079985,5645,0,1748850050,12906.95212329999,31798.239771720007,53112.9328356 2025-06-02,07:40:52.000,153,11079950,5325,0,1748850051,12907.05316794999,29490.721164479997,53113.06559088 2025-06-02,07:40:53.000,153,11079909,6084,0,1748850052,12907.201366770001,27644.793687900004,53113.12148784 2025-06-02,07:40:54.000,153,11079908,5445,0,1748850053,12907.066640569996,32259.570084570005,53113.17738480001 2025-06-02,07:40:55.000,153,11079879,5765,0,1748850054,12906.675934589999,29028.41807169,53113.29616584001 2025-06-02,07:40:56.000,153,11079920,4685,0,1748850055,12906.056194069992,24412.83102507,53113.41494688001 2025-06-02,07:40:57.000,153,11079920,5325,0,1748850056,12905.254573179998,32718.67287234,53113.4568696 2025-06-02,07:40:58.000,153,11079908,4165,0,1748850057,12904.304753469994,32256.214698690004,53113.352062800004 2025-06-02,07:40:59.000,153,11079925,5925,0,1748850058,12903.415560549991,31793.707181129997,53113.44988248 2025-06-02,07:41:00.000,153,11079942,4885,0,1748850059,12903.03159087999,28101.210757139997,53113.38001128 2025-06-02,07:41:01.000,153,11079920,5445,0,1748850060,12902.997909329999,33638.57728821,53113.33110144 2025-06-02,07:41:02.000,153,11079908,4565,0,1748850061,12902.896864679999,24410.004323939997,53113.19834616001 2025-06-02,07:41:03.000,153,11079943,5645,0,1748850062,12902.836237889998,28102.691074439994,53113.205333280006 2025-06-02,07:41:04.000,153,11079913,5645,0,1748850063,12902.748665859988,30872.639658810003,53113.1424492 2025-06-02,07:41:05.000,153,11079830,5325,0,1748850064,12902.708248000003,29027.896436070005,53113.03065528001 2025-06-02,07:41:06.000,153,11079935,4885,0,1748850065,12902.903600989994,29028.552005160003,53113.086552240005 2025-06-02,07:41:07.000,153,11079916,5245,0,1748850066,12903.23368017999,26721.407001810003,53113.17738480001 2025-06-02,07:41:08.000,153,11079938,5445,0,1748850067,12903.631122469997,30413.374741050007,53113.352062800004 2025-06-02,07:41:09.000,153,11079743,6005,0,1748850068,12903.759112359992,27182.539939020004,53113.470843840005 2025-06-02,07:41:10.000,153,11079766,4405,0,1748850069,12903.658067709992,29950.923616529995,53113.54770216 2025-06-02,07:41:11.000,153,11079765,5845,0,1748850070,12903.429033169996,32257.941735540007,53113.68045744001 2025-06-02,07:41:12.000,153,11079746,5085,0,1748850071,12903.19326231999,25797.202616640003,53113.81321272 2025-06-02,07:41:13.000,153,11079793,5044,0,1748850072,12902.775611099998,29950.613454809994,53113.82718696001 2025-06-02,07:41:14.000,153,11079760,5245,0,1748850073,12902.07503485999,27643.940743169995,53113.84814832001 2025-06-02,07:41:15.000,153,11079792,4845,0,1748850074,12901.542866369993,27644.962867020004,53113.83417408 2025-06-02,07:41:16.000,153,11079798,5285,0,1748850075,12901.340777069992,28568.948729159994,53113.757315760005 2025-06-02,07:41:17.000,153,11079759,6084,0,1748850076,12901.549602679988,21186.27504495,53113.72238016 2025-06-02,07:41:18.000,153,11079737,5605,0,1748850077,12901.85273662999,29033.07754662,53113.540715040006 2025-06-02,07:41:19.000,153,11079745,5925,0,1748850078,12901.85947294,32264.701851210004,53113.40795976 2025-06-02,07:41:20.000,153,11079761,5884,0,1748850079,12901.724746739994,28111.699862580004,53113.39398552001 2025-06-02,07:41:21.000,153,11079656,4445,0,1748850080,12901.468766960003,25343.13995682,53113.26821736 2025-06-02,07:41:22.000,153,11079623,5884,0,1748850081,12901.105006220001,27189.842837699995,53113.26123024 2025-06-02,07:41:23.000,153,11079789,5925,0,1748850082,12900.80187227,26266.611232469993,53113.17738480001 2025-06-02,07:41:24.000,153,11079766,4485,0,1748850083,12900.81534488999,32726.560848809997,53113.12847496001 2025-06-02,07:41:25.000,153,11079801,4965,0,1748850084,12901.172369319997,29955.66768102,53113.205333280006 2025-06-02,07:41:26.000,153,11079763,5925,0,1748850085,12901.603493159993,29031.026249789997,53113.26821736 2025-06-02,07:41:27.000,153,11079799,5725,0,1748850086,12901.947044969995,29952.509670779997,53113.352062800004 2025-06-02,07:41:28.000,153,11079787,5845,0,1748850087,12901.99419913999,28567.228741440005,53113.46385672001 2025-06-02,07:41:29.000,153,11079764,5765,0,1748850088,12901.95378127999,31797.083714399996,53113.44988248 2025-06-02,07:41:30.000,153,11079813,6045,0,1748850089,12902.048089619995,31796.653717470006,53113.41494688001 2025-06-02,07:41:31.000,153,11079766,4445,0,1748850090,12902.310805709996,31334.77357248,53113.47783096 2025-06-02,07:41:32.000,153,11079774,5525,0,1748850091,12902.681302759993,30411.316395090005,53113.55468928 2025-06-02,07:41:33.000,153,11079771,5845,0,1748850092,12902.856446819998,28103.25500484,53113.61757336 2025-06-02,07:41:34.000,153,11079785,4965,0,1748850093,12902.667830140002,26718.439318079996,53113.71539304 2025-06-02,07:41:35.000,153,11079844,4445,0,1748850094,12902.324278330001,34101.352672709996,53113.687444560004 2025-06-02,07:41:36.000,153,11079790,5285,0,1748850095,12901.738219359999,26255.706228359995,53113.70141880001 2025-06-02,07:41:37.000,153,11079791,5725,0,1748850096,12901.051115739996,35022.80084805,53113.70141880001 2025-06-02,07:41:38.000,153,11079852,5485,0,1748850097,12900.539156179999,26254.176567150003,53113.53372792001 2025-06-02,07:41:39.000,153,11079778,4765,0,1748850098,12900.067614480002,28559.90469537,53113.484818079996 2025-06-02,07:41:40.000,153,11079832,4445,0,1748850099,12899.468082889995,30403.724482079997,53113.373024160006 2025-06-02,07:41:41.000,153,11079829,4965,0,1748850100,12898.760770339992,28556.471769059994,53113.24725600001 2025-06-02,07:41:42.000,153,11079759,5005,0,1748850101,12897.952413139988,30863.23611939,53112.94680984 2025-06-02,07:41:43.000,153,11079830,5525,0,1748850102,12897.32593631,31786.291496370002,53112.702260640006 2025-06-02,07:41:44.000,153,11079798,5565,0,1748850103,12896.719668409998,26249.524141350004,53112.40880160001 2025-06-02,07:41:45.000,153,11079780,5765,0,1748850104,12896.221181469991,28556.655046440006,53112.1642524 2025-06-02,07:41:46.000,153,11079815,5884,0,1748850105,12896.16729099,27171.952145760006,53111.9197032 2025-06-02,07:41:47.000,153,11079841,5965,0,1748850106,12896.376116599997,28094.28146235,53111.87079336 2025-06-02,07:41:48.000,153,11079799,5725,0,1748850107,12896.490633870002,29016.73766328,53111.72406384 2025-06-02,07:41:49.000,153,11079820,5605,0,1748850108,12896.517579109997,33169.45768671,53111.66816688001 2025-06-02,07:41:50.000,153,11079825,5605,0,1748850109,12896.632096380003,29477.976337440006,53111.57034720001 2025-06-02,07:41:51.000,153,11079814,4605,0,1748850110,12896.652305309988,29478.145516560005,53111.44457904 2025-06-02,07:41:52.000,153,11079817,5765,0,1748850111,12896.638832689998,29478.427481759994,53111.28387528001 2025-06-02,07:41:53.000,153,11079859,5925,0,1748850112,12896.544524349993,30401.532202650007,53111.0812488 2025-06-02,07:41:54.000,153,11079806,4445,0,1748850113,12896.382852909992,29017.463723670007,53110.98342912 2025-06-02,07:41:55.000,153,11079796,5205,0,1748850114,12896.281808259992,32247.558367050005,53110.80875112001 2025-06-02,07:41:56.000,153,11079846,5044,0,1748850115,12896.113400509996,28556.351933850005,53110.68298296001 2025-06-02,07:41:57.000,153,11079804,5325,0,1748850116,12895.84394811,31325.264296110006,53110.66202160001 2025-06-02,07:41:58.000,153,11079771,5725,0,1748850117,12895.547550469993,23942.978314050008,53110.571189040005 2025-06-02,07:41:59.000,153,11079841,5884,0,1748850118,12894.96822781,26712.15854325,53110.47336936001 2025-06-02,07:42:00.000,153,11079829,5645,0,1748850119,12894.375432529989,29481.55024635,53110.30567848001 2025-06-02,07:42:01.000,153,11079752,5205,0,1748850120,12893.50644854,32251.583420280003,53110.068116400005 2025-06-02,07:42:02.000,153,11079793,4925,0,1748850121,12892.563365139991,31329.937869300004,53109.94234824001 2025-06-02,07:42:03.000,153,11079778,5365,0,1748850122,12891.741535319998,30868.868374259997,53109.76068312 2025-06-02,07:42:04.000,153,11079825,5884,0,1748850123,12891.29020255,29945.383000350004,53109.69081192 2025-06-02,07:42:05.000,153,11079816,5365,0,1748850124,12891.728062699993,30405.62069805,53109.900425520005 2025-06-02,07:42:06.000,153,11079799,6045,0,1748850125,12892.900180639997,31327.40723163,53109.95632248 2025-06-02,07:42:07.000,153,11079763,5845,0,1748850126,12894.301333119998,30404.055791189996,53110.19388456 2025-06-02,07:42:08.000,153,11079784,5365,0,1748850127,12895.75637607999,29942.71842921,53110.30567848001 2025-06-02,07:42:09.000,153,11079845,6045,0,1748850128,12896.834185679989,29943.627766980004,53110.452408000005 2025-06-02,07:42:10.000,153,11079793,4925,0,1748850129,12897.3865631,31328.492797650004,53110.59215040001 2025-06-02,07:42:11.000,153,11079755,5765,0,1748850130,12897.837895869998,29021.425334729996,53110.82971248001 2025-06-02,07:42:12.000,153,11079825,5684,0,1748850131,12898.093875649989,31789.745570069994,53110.93451928 2025-06-02,07:42:13.000,153,11079791,5925,0,1748850132,12898.2622834,29481.959095889993,53111.09522304001 2025-06-02,07:42:14.000,153,11079783,5684,0,1748850133,12898.45763638999,27635.305558919994,53111.29784952 2025-06-02,07:42:15.000,153,11079702,4365,0,1748850134,12898.693407239996,31325.919865200005,53111.51445024 2025-06-02,07:42:16.000,153,11079794,5445,0,1748850135,12898.706879860001,29480.13337122,53111.68912824001 2025-06-02,07:42:17.000,153,11079810,5445,0,1748850136,12898.612571519996,26250.468724770006,53111.87778048 2025-06-02,07:42:18.000,153,11079765,5005,0,1748850137,12898.56541735,30864.751682340007,53111.98258728001 2025-06-02,07:42:19.000,153,11079789,5285,0,1748850138,12898.35659173999,29941.245161040002,53112.17123952001 2025-06-02,07:42:20.000,153,11079803,5725,0,1748850139,12898.11408457999,27172.128374010004,53112.42976296 2025-06-02,07:42:21.000,153,11079817,5005,0,1748850140,12898.15450243999,27633.15557427,53112.71623488 2025-06-02,07:42:22.000,153,11079743,5925,0,1748850141,12898.679934619991,29478.476825670004,53112.93982272001 2025-06-02,07:42:23.000,153,11079790,4485,0,1748850142,12899.62301802,29478.138467430006,53113.19135904 2025-06-02,07:42:24.000,153,11079777,5805,0,1748850143,12900.471793079989,29478.159614820004,53113.44988248 2025-06-02,07:42:25.000,153,11079860,5285,0,1748850144,12900.990488949996,24864.518128080002,53113.70141880001 2025-06-02,07:42:26.000,153,11079816,5165,0,1748850145,12901.374458619997,29479.527146039996,53113.93199376 2025-06-02,07:42:27.000,153,11079803,5725,0,1748850146,12901.98072652,22558.282462500007,53114.120646 2025-06-02,07:42:28.000,153,11079812,5285,0,1748850147,12902.735193239998,29017.56241149,53114.407117920004 2025-06-02,07:42:29.000,153,11079800,5605,0,1748850148,12903.429033169996,26248.30464186,53114.70756408001 2025-06-02,07:42:30.000,153,11079801,5965,0,1748850149,12903.563759370001,28093.957202370002,53114.95211328001 2025-06-02,07:42:31.000,153,11079822,4565,0,1748850150,12903.085481359994,28095.26129142,53115.05692008 2025-06-02,07:42:32.000,153,11079775,4885,0,1748850151,12902.06156224,28558.713392399994,53115.01499736 2025-06-02,07:42:33.000,153,11079765,5765,0,1748850152,12901.428349100002,29944.2903852,53115.077881440004 2025-06-02,07:42:34.000,153,11079833,5925,0,1748850153,12901.185841940001,26713.977218789994,53115.098842800006 2025-06-02,07:42:35.000,153,11079810,5165,0,1748850154,12900.94333478,31327.336740330007,53115.14076552001 2025-06-02,07:42:36.000,153,11079622,5445,0,1748850155,12900.667146069994,27173.072957430006,53115.2735208 2025-06-02,07:42:37.000,153,11079634,4365,0,1748850156,12900.390957359989,31324.249221389997,53115.343392 2025-06-02,07:42:38.000,153,11079788,5405,0,1748850157,12900.108032340002,34552.28551881001,53115.39230184 2025-06-02,07:42:39.000,153,11079746,5605,0,1748850158,12899.70385374,33627.36917151,53115.62986392 2025-06-02,07:42:40.000,153,11079778,5405,0,1748850159,12899.37377454999,31780.41252195,53115.60890256 2025-06-02,07:42:41.000,153,11079783,5805,0,1748850160,12899.023486429993,27627.55856505,53115.64383816001 2025-06-02,07:42:42.000,153,11079678,4565,0,1748850161,12898.2622834,29012.75490483,53115.60890256 2025-06-02,07:42:43.000,153,11079743,5684,0,1748850162,12897.08342915,31781.97742881,53115.532044240004 2025-06-02,07:42:44.000,153,11079849,5925,0,1748850163,12896.02582848,32243.194955579995,53115.364353360004 2025-06-02,07:42:45.000,153,11079758,5205,0,1748850164,12895.257889139997,32242.553484749995,53115.21063672001 2025-06-02,07:42:46.000,153,11079776,5125,0,1748850165,12894.92780995,28088.959369200005,53115.01499736 2025-06-02,07:42:47.000,153,11079784,5684,0,1748850166,12894.86044684999,33624.01378563,53114.85429360001 2025-06-02,07:42:48.000,153,11079844,5485,0,1748850167,12894.671830169995,26701.951403009996,53114.763461040005 2025-06-02,07:42:49.000,153,11079764,4525,0,1748850168,12894.483213489999,28546.504299239998,53114.56083456 2025-06-02,07:42:50.000,153,11079824,5245,0,1748850169,12894.355223599989,24855.08639214,53114.28833688 2025-06-02,07:42:51.000,153,11079820,4365,0,1748850170,12894.341750979998,29007.087404310005,53114.18353008001 2025-06-02,07:42:52.000,153,11079778,5525,0,1748850171,12894.126189059993,32236.505331210006,53114.043787680006 2025-06-02,07:42:53.000,153,11079797,5884,0,1748850172,12893.634438429995,30852.070297469996,53113.8411612 2025-06-02,07:42:54.000,153,11079800,5445,0,1748850173,12893.189841969994,28083.164984339994,53113.69443168 2025-06-02,07:42:55.000,153,11079785,6084,0,1748850174,12893.061852079998,34079.89512099,53113.58263776001 2025-06-02,07:42:56.000,153,11079868,5445,0,1748850175,12893.263941379999,29926.456086299993,53113.44988248 2025-06-02,07:42:57.000,153,11079859,5085,0,1748850176,12893.7489557,31309.17113232,53113.47783096 2025-06-02,07:42:58.000,153,11079831,5765,0,1748850177,12894.213761089988,33615.0543414,53113.2821916 2025-06-02,07:42:59.000,153,11079773,6005,0,1748850178,12894.55731289999,28078.984850249995,53113.303152960005 2025-06-02,07:43:00.000,153,11079889,5925,0,1748850179,12894.611203379995,26233.994907960005,53113.28917872 2025-06-02,07:43:01.000,153,11079897,5565,0,1748850180,12894.193552160003,31310.052273570007,53113.17738480001 2025-06-02,07:43:02.000,153,11079840,5285,0,1748850181,12893.452558059995,29004.951517919995,53113.04462952 2025-06-02,07:43:03.000,153,11079774,5605,0,1748850182,12892.617255619996,32236.124678189997,53112.814054559996 2025-06-02,07:43:04.000,153,11079795,5684,0,1748850183,12891.559654949997,30853.233403920007,53112.65335080001 2025-06-02,07:43:05.000,153,11079819,4845,0,1748850184,12890.643516789998,26701.373374350005,53112.415788720005 2025-06-02,07:43:06.000,153,11079817,5645,0,1748850185,12890.380800699997,28546.243481430007,53112.345917520004 2025-06-02,07:43:07.000,153,11079808,5245,0,1748850186,12890.407745939992,30390.309987689994,53112.22713648 2025-06-02,07:43:08.000,153,11079829,5565,0,1748850187,12890.266283429992,29927.99279664,53112.03848424 2025-06-02,07:43:09.000,153,11079815,5765,0,1748850188,12889.794741729995,25314.682619009996,53111.793935040005 2025-06-02,07:43:10.000,153,11079815,5765,0,1748850189,12889.377090509988,24853.916236560006,53111.56336008 2025-06-02,07:43:11.000,153,11079808,5405,0,1748850190,12889.195210140002,31774.498301879998,53111.241952560005 2025-06-02,07:43:12.000,153,11079902,5605,0,1748850191,12889.107638109992,29467.01494029,53110.96246776 2025-06-02,07:43:13.000,153,11079806,5565,0,1748850192,12889.080692869997,27620.164027680003,53110.75285416 2025-06-02,07:43:14.000,153,11079771,4925,0,1748850193,12889.235628000002,28540.991879580004,53110.59215040001 2025-06-02,07:43:15.000,153,11079772,5044,0,1748850194,12889.404035749998,30846.27591261,53110.34760120001 2025-06-02,07:43:16.000,153,11079816,5605,0,1748850195,12889.545498259999,27615.786517950008,53110.20087168 2025-06-02,07:43:17.000,153,11079853,5365,0,1748850196,12889.72737863,28998.952708290002,53110.019206560006 2025-06-02,07:43:18.000,153,11079814,5565,0,1748850197,12890.165238779991,30843.646587120005,53109.830554320004 2025-06-02,07:43:19.000,153,11079795,6084,0,1748850198,12890.589626309993,28998.34648311,53109.732734640005 2025-06-02,07:43:20.000,153,11079813,4925,0,1748850199,12891.04095907999,35457.3444669,53109.5440824 2025-06-02,07:43:21.000,153,11079798,4645,0,1748850200,12891.728062699993,23001.602248199997,53109.58600512001 2025-06-02,07:43:22.000,153,11079818,5205,0,1748850201,12892.314121669995,27153.236705610005,53109.5440824 2025-06-02,07:43:23.000,153,11079833,5125,0,1748850202,12892.785663369992,32688.396858990003,53109.516133920006 2025-06-02,07:43:24.000,153,11079836,5405,0,1748850203,12893.263941379999,29458.154183880004,53109.55805664001 2025-06-02,07:43:25.000,153,11079832,5365,0,1748850204,12893.843264039991,25766.249886809994,53109.565043760005 2025-06-02,07:43:26.000,153,11079811,5005,0,1748850205,12894.382168839998,28532.483579670006,53109.662863440004 2025-06-02,07:43:27.000,153,11079760,5205,0,1748850206,12894.90760102,26224.838088090008,53109.69779904 2025-06-02,07:43:28.000,153,11079834,4805,0,1748850207,12895.123162939992,25762.83105876,53109.69779904 2025-06-02,07:43:29.000,153,11079833,6005,0,1748850208,12894.67856647999,25762.96499223,53109.77465736001 2025-06-02,07:43:30.000,153,11079783,6084,0,1748850209,12894.173343230003,28992.319476959994,53109.76767024 2025-06-02,07:43:31.000,153,11079764,5365,0,1748850210,12893.789373560001,33144.334587389996,53109.72574752001 2025-06-02,07:43:32.000,153,11079642,4805,0,1748850211,12893.76916463,28070.92064553,53109.71177328 2025-06-02,07:43:33.000,153,11079813,6005,0,1748850212,12893.843264039991,31762.571173920005,53109.65587632001 2025-06-02,07:43:34.000,153,11079759,6245,0,1748850213,12893.62770212,28073.451283200004,53109.55805664001 2025-06-02,07:43:35.000,153,11079811,5725,0,1748850214,12893.176369349989,24384.571062899995,53109.516133920006 2025-06-02,07:43:36.000,153,11079777,5725,0,1748850215,12892.785663369992,27154.146043379995,53109.446262720005 2025-06-02,07:43:37.000,153,11079829,5925,0,1748850216,12892.617255619996,36843.577028789994,53109.45324984 2025-06-02,07:43:38.000,153,11079843,5085,0,1748850217,12892.543156209991,27617.844863909995,53109.48119832 2025-06-02,07:43:39.000,153,11079799,6045,0,1748850218,12892.799135989997,30386.143951859995,53109.62094072 2025-06-02,07:43:40.000,153,11079820,5565,0,1748850219,12892.832817540002,26233.87507275,53109.76767024 2025-06-02,07:43:41.000,153,11079727,5125,0,1748850220,12892.522947279991,26695.00800996,53109.87247704001 2025-06-02,07:43:42.000,153,11079807,5605,0,1748850221,12892.18613178,26234.086546649996,53109.97029672001 2025-06-02,07:43:43.000,153,11079769,5925,0,1748850222,12892.064878199999,27619.036166880003,53109.98427096 2025-06-02,07:43:44.000,153,11079824,5205,0,1748850223,12892.18613178,30849.539659799993,53109.928374 2025-06-02,07:43:45.000,153,11079844,5525,0,1748850224,12892.2669675,29005.05020574,53109.928374 2025-06-02,07:43:46.000,153,11079749,5605,0,1748850225,12891.835843659988,25776.358339230006,53109.900425520005 2025-06-02,07:43:47.000,153,11079792,4365,0,1748850226,12890.973595979995,29006.410687829994,53109.98427096 2025-06-02,07:43:48.000,153,11079813,5805,0,1748850227,12889.814950659995,29929.346229600007,53109.92138688001 2025-06-02,07:43:49.000,153,11079808,5525,0,1748850228,12888.76408629999,27161.540580750006,53109.91439976 2025-06-02,07:43:50.000,153,11079792,5565,0,1748850229,12887.928783859992,30391.53653631,53109.83754144 2025-06-02,07:43:51.000,153,11079789,4925,0,1748850230,12886.709511749992,29469.517381440004,53109.7187604 2025-06-02,07:43:52.000,153,11079809,5725,0,1748850231,12885.301622959996,27163.408600199997,53109.48119832 2025-06-02,07:43:53.000,153,11079805,5765,0,1748850232,12884.136241330001,27625.49316996,53109.25062336001 2025-06-02,07:43:54.000,153,11079799,4965,0,1748850233,12883.078640660002,27626.007756449995,53109.0200484 2025-06-02,07:43:55.000,153,11079800,5325,0,1748850234,12881.798741760002,33162.93724146001,53108.73357648 2025-06-02,07:43:56.000,153,11079836,5445,0,1748850235,12880.101191639995,33163.31084535,53108.4261432 2025-06-02,07:43:57.000,153,11079789,5884,0,1748850236,12878.194815909992,29011.373275349993,53108.104735680005 2025-06-02,07:43:58.000,153,11079775,5605,0,1748850237,12876.73977295,31780.743831059997,53107.69249560001 2025-06-02,07:43:59.000,153,11079859,6405,0,1748850238,12875.688908589997,24861.127496550005,53107.10557752 2025-06-02,07:44:00.000,153,11079832,4565,0,1748850239,12874.819924599993,28092.265411169996,53106.616479120006 2025-06-02,07:44:01.000,153,11079844,5405,0,1748850240,12873.755587619999,29478.166663950004,53105.994625440006 2025-06-02,07:44:02.000,153,11079774,4645,0,1748850241,12872.462216099993,26250.123317399994,53105.34482328001 2025-06-02,07:44:03.000,153,11079773,5805,0,1748850242,12871.418088049999,25790.139388380005,53104.72296960001 2025-06-02,07:44:04.000,153,11079776,5285,0,1748850243,12870.717511809991,30866.09806617,53104.11509016 2025-06-02,07:44:05.000,153,11079806,5325,0,1748850244,12869.639702209992,31327.125266429997,53103.61201752 2025-06-02,07:44:06.000,153,11079824,5125,0,1748850245,12867.84110744,28558.889620650007,53103.0809964 2025-06-02,07:44:07.000,153,11079790,5405,0,1748850246,12865.921259089992,27637.927835280003,53102.48010408 2025-06-02,07:44:08.000,153,11079832,4725,0,1748850247,12864.62788757,23486.815013490006,53101.84427616001 2025-06-02,07:44:09.000,153,11079815,6084,0,1748850248,12863.880157159998,30871.124095859996,53101.1595384 2025-06-02,07:44:10.000,153,11079827,6005,0,1748850249,12863.32777974,30871.131144989995,53100.54467184 2025-06-02,07:44:11.000,153,11079874,5405,0,1748850250,12862.761929699998,24410.511861299994,53099.90185680001 2025-06-02,07:44:12.000,153,11079835,5884,0,1748850251,12862.317333239997,30409.370835210007,53099.384809920004 2025-06-02,07:44:13.000,153,11079838,5245,0,1748850252,12861.993990359995,29947.399051529996,53098.72802064001 2025-06-02,07:44:14.000,153,11079785,5925,0,1748850253,12861.751483199994,32254.35372837,53098.00834728001 2025-06-02,07:44:15.000,153,11079843,5725,0,1748850254,12861.327095669993,35023.329532799995,53097.323609520005 2025-06-02,07:44:16.000,153,11079810,5605,0,1748850255,12860.895971829996,32716.720263330004,53096.701755840004 2025-06-02,07:44:17.000,153,11079811,4885,0,1748850256,12860.451375369994,23949.428268000003,53095.982082480004 2025-06-02,07:44:18.000,153,11079817,5925,0,1748850257,12859.717117579996,26718.72128328,53095.2204864 2025-06-02,07:44:19.000,153,11079866,4765,0,1748850258,12858.827924659992,28103.995163490006,53094.423954720005 2025-06-02,07:44:20.000,153,11079840,4365,0,1748850259,12857.884841259998,25797.0757323,53093.704281360006 2025-06-02,07:44:21.000,153,11079843,4885,0,1748850260,12856.564524499998,28104.23483391,53093.05447920001 2025-06-02,07:44:22.000,153,11079797,5925,0,1748850261,12854.907392239991,28103.325496139994,53092.32781872 2025-06-02,07:44:23.000,153,11079866,4445,0,1748850262,12852.798927210002,31793.84816373,53091.76884912 2025-06-02,07:44:24.000,153,11079832,5405,0,1748850263,12850.225656789997,25794.467554200004,53091.188918160005 2025-06-02,07:44:25.000,153,11079825,5645,0,1748850264,12847.49745124,32256.228796950003,53090.72776824001 2025-06-02,07:44:26.000,153,11079826,5285,0,1748850265,12845.362040970002,28566.234814109994,53090.15482440001 2025-06-02,07:44:27.000,153,11079887,5765,0,1748850266,12843.805953359995,33182.14612071001,53089.62380328001 2025-06-02,07:44:28.000,153,11079823,5205,0,1748850267,12842.37111932999,30413.734246680004,53089.0368852 2025-06-02,07:44:29.000,153,11079829,5125,0,1748850268,12840.902603749993,30875.5509495,53088.54079968 2025-06-02,07:44:30.000,153,11079814,5605,0,1748850269,12839.434088169997,30875.959799040007,53088.04471416001 2025-06-02,07:44:31.000,153,11079827,5884,0,1748850270,12837.61528446999,31338.269940960003,53087.64644832 2025-06-02,07:44:32.000,153,11079797,5725,0,1748850271,12835.661754569992,31800.347461590005,53087.24818248 2025-06-02,07:44:33.000,153,11079799,5805,0,1748850272,12833.88336873,27185.994012719995,53086.85690376 2025-06-02,07:44:34.000,153,11079867,5725,0,1748850273,12831.801848939991,34108.97278224,53086.6263288 2025-06-02,07:44:35.000,153,11079828,5325,0,1748850274,12829.612548190002,31802.039252789997,53086.34684400001 2025-06-02,07:44:36.000,153,11079832,5285,0,1748850275,12828.04972427,30879.942557489994,53086.05338496001 2025-06-02,07:44:37.000,153,11079850,5245,0,1748850276,12826.837188469995,32726.638389240004,53085.82979712 2025-06-02,07:44:38.000,153,11079851,5805,0,1748850277,12825.786324109991,26265.89222121,53085.5433252 2025-06-02,07:44:39.000,153,11079836,5645,0,1748850278,12824.816295470002,30881.725987380007,53085.221917680006 2025-06-02,07:44:40.000,153,11079868,4645,0,1748850279,12824.16960971,31343.648427149994,53085.07518816001 2025-06-02,07:44:41.000,153,11079818,5365,0,1748850280,12823.26694416999,30881.852871719995,53084.87954880001 2025-06-02,07:44:42.000,153,11079808,5285,0,1748850281,12821.461613089989,31343.24662674,53084.648973840005 2025-06-02,07:44:43.000,153,11079818,5405,0,1748850282,12819.32620281999,26728.65350745,53084.5651284 2025-06-02,07:44:44.000,153,11079797,4845,0,1748850283,12817.345727679996,28574.869998359994,53084.45333448001 2025-06-02,07:44:45.000,153,11079855,5565,0,1748850284,12815.560605529994,21651.341396699994,53084.48827008 2025-06-02,07:44:46.000,153,11079820,4525,0,1748850285,12814.152716739998,26727.603187080007,53084.51621856 2025-06-02,07:44:47.000,153,11079834,5405,0,1748850286,12813.33762323,30419.789449350006,53084.579102640004 2025-06-02,07:44:48.000,153,11079671,5765,0,1748850287,12813.122061309994,28573.939513200006,53084.767754880006 2025-06-02,07:44:49.000,153,11079834,4765,0,1748850288,12813.667702419996,32265.72397506,53085.07518816001 2025-06-02,07:44:50.000,153,11079833,5645,0,1748850289,12814.273970319999,32265.949547220007,53085.389608560006 2025-06-02,07:44:51.000,153,11079794,4365,0,1748850290,12814.61752213,26728.540721369995,53085.83678424 2025-06-02,07:44:52.000,153,11079803,5085,0,1748850291,12814.5973132,26730.07743171,53086.33985688 2025-06-02,07:44:53.000,153,11079795,5725,0,1748850292,12813.916945889992,30885.610058010003,53086.88485224 2025-06-02,07:44:54.000,153,11079815,4765,0,1748850293,12812.684201160002,27194.530509150005,53087.4647832 2025-06-02,07:44:55.000,153,11079801,5925,0,1748850294,12811.357148089992,28580.615039309996,53088.100611120004 2025-06-02,07:44:56.000,153,11079810,5205,0,1748850295,12810.272602179997,28582.081258349994,53088.68054208 2025-06-02,07:44:57.000,153,11079802,5365,0,1748850296,12809.208265200003,34583.27349429,53089.33034424 2025-06-02,07:44:58.000,153,11079835,5805,0,1748850297,12807.739749619992,29968.595785440004,53089.78450704 2025-06-02,07:44:59.000,153,11079834,5525,0,1748850298,12806.702357879993,29971.013637030002,53090.27360544001 2025-06-02,07:45:00.000,153,11079745,5565,0,1748850299,12805.94115485,29051.01053334,53090.65789704001 2025-06-02,07:45:01.000,153,11079767,5125,0,1748850300,12804.70167381,31823.419264080003,53090.951356080004 2025-06-02,07:45:02.000,153,11079825,5645,0,1748850301,12802.734671289996,28594.248056729994,53091.26577648 2025-06-02,07:45:03.000,153,11079797,5765,0,1748850302,12800.97649437999,28134.214783799995,53091.67801656 2025-06-02,07:45:04.000,153,11079823,5085,0,1748850303,12799.528187729993,26749.984174829995,53091.93654 2025-06-02,07:45:05.000,153,11079829,4925,0,1748850304,12798.059672149997,29058.51080766,53092.38371568001 2025-06-02,07:45:06.000,153,11079772,5085,0,1748850305,12795.648073169992,27211.87136895,53092.61429064 2025-06-02,07:45:07.000,153,11079786,5365,0,1748850306,12793.148902159992,29981.537988120006,53092.93569816001 2025-06-02,07:45:08.000,153,11079813,5645,0,1748850307,12791.316625839994,30443.3687892,53093.2291572 2025-06-02,07:45:09.000,153,11079767,5445,0,1748850308,12790.016518009994,30444.04550568,53093.62742304001 2025-06-02,07:45:10.000,153,11079835,4925,0,1748850309,12788.541266120003,27675.605435129997,53093.96280480001 2025-06-02,07:45:11.000,153,11079838,5285,0,1748850310,12786.540582049995,29063.508640829998,53094.28421232 2025-06-02,07:45:12.000,153,11079801,4925,0,1748850311,12783.873003289998,29529.498428609993,53094.54972288 2025-06-02,07:45:13.000,153,11079812,5165,0,1748850312,12781.488349549989,25378.251673349994,53095.045808400006 2025-06-02,07:45:14.000,153,11079806,5205,0,1748850313,12779.945734560002,26304.042112769996,53095.52093256001 2025-06-02,07:45:15.000,153,11079838,5245,0,1748850314,12779.48092917,29537.337061169994,53096.198683200004 2025-06-02,07:45:16.000,153,11079769,5085,0,1748850315,12779.898580389992,29999.84457873,53096.91136944001 2025-06-02,07:45:17.000,153,11079759,5525,0,1748850316,12780.861872720001,30922.223239230007,53097.7358496 2025-06-02,07:45:18.000,153,11079834,5245,0,1748850317,12781.266051320003,29534.947406100007,53098.63020096 2025-06-02,07:45:19.000,153,11079809,5085,0,1748850318,12781.313205489998,28610.446957470005,53099.62935912 2025-06-02,07:45:20.000,153,11079823,5605,0,1748850319,12781.138061429992,31842.592897680006,53100.54467184 2025-06-02,07:45:21.000,153,11079839,5845,0,1748850320,12780.565475079995,27687.236499630002,53101.60671408001 2025-06-02,07:45:22.000,153,11079839,5925,0,1748850321,12779.144113669994,33228.48710133,53102.57792376 2025-06-02,07:45:23.000,153,11079804,5365,0,1748850322,12777.197320079991,29535.278715210006,53103.59105616001 2025-06-02,07:45:24.000,153,11079829,4925,0,1748850323,12774.778984789991,33690.790194119996,53104.59720144001 2025-06-02,07:45:25.000,153,11079853,6005,0,1748850324,12772.300022709991,27226.026021989994,53105.61732096 2025-06-02,07:45:26.000,153,11079787,6005,0,1748850325,12769.632443949995,27225.278814210003,53106.56756928001 2025-06-02,07:45:27.000,153,11079812,4445,0,1748850326,12766.405751459992,26302.110651149997,53107.39204944 2025-06-02,07:45:28.000,153,11079801,5645,0,1748850327,12762.882661329997,29534.630195250007,53108.2514652 2025-06-02,07:45:29.000,153,11079833,5965,0,1748850328,12759.366307509998,30458.045077860006,53109.13882944 2025-06-02,07:45:30.000,153,11079810,5205,0,1748850329,12757.123116279989,28609.643356650005,53109.949335360005 2025-06-02,07:45:31.000,153,11079822,4365,0,1748850330,12755.708491179998,25837.192331130005,53110.91355792 2025-06-02,07:45:32.000,153,11079813,5005,0,1748850331,12754.246711909997,32760.643392359998,53111.863806240006 2025-06-02,07:45:33.000,153,11079804,5645,0,1748850332,12752.010256989997,32297.08555443,53112.83501592 2025-06-02,07:45:34.000,153,11079842,5684,0,1748850333,12749.800747309993,30910.92348384,53113.74334152 2025-06-02,07:45:35.000,153,11079845,5884,0,1748850334,12748.399594829993,29524.077647640006,53114.70756408001 2025-06-02,07:45:36.000,153,11079647,4525,0,1748850335,12747.564292389994,29983.561088429997,53115.71370936001 2025-06-02,07:45:37.000,153,11079834,5765,0,1748850336,12746.917606629991,26750.047617000004,53116.8106872 2025-06-02,07:45:38.000,153,11079818,5684,0,1748850337,12746.668363159995,30902.408134800004,53117.84478096 2025-06-02,07:45:39.000,153,11079768,5805,0,1748850338,12746.41238337999,31823.736474930003,53119.09547544001 2025-06-02,07:45:40.000,153,11079826,5325,0,1748850339,12745.994732159998,32284.664987369993,53120.19944040001 2025-06-02,07:45:41.000,153,11079782,4565,0,1748850340,12745.920632749992,27206.75370057,53121.34532808001 2025-06-02,07:45:42.000,153,11079794,5525,0,1748850341,12745.860005959992,23976.384141119997,53122.44230592 2025-06-02,07:45:43.000,153,11079753,4925,0,1748850342,12744.613788609997,32748.94888569,53123.630116320004 2025-06-02,07:45:44.000,153,11079823,5645,0,1748850343,12741.90579199,29519.19964968,53124.769016879996 2025-06-02,07:45:45.000,153,11079796,5205,0,1748850344,12738.456801269997,28134.78576333,53125.62843264 2025-06-02,07:45:46.000,153,11079762,5565,0,1748850345,12734.926974829992,29981.418152910002,53126.36906736 2025-06-02,07:45:47.000,153,11079742,5325,0,1748850346,12731.814799609994,29518.931782739994,53126.96995968 2025-06-02,07:45:48.000,153,11079814,5605,0,1748850347,12728.999022030002,22592.7527082,53127.389186880006 2025-06-02,07:45:49.000,153,11079803,6045,0,1748850348,12725.213215809992,31824.998269200005,53127.58482624 2025-06-02,07:45:50.000,153,11079841,5245,0,1748850349,12721.609289959997,26749.28631096,53127.71758152001 2025-06-02,07:45:51.000,153,11079745,5925,0,1748850350,12718.382597469994,31368.771526469995,53127.654697440004 2025-06-02,07:45:52.000,153,11079784,4485,0,1748850351,12716.29434136999,30910.105784760002,53127.66168456 2025-06-02,07:45:53.000,153,11079801,5005,0,1748850352,12713.889478699995,31836.636382829995,53127.59880048001 2025-06-02,07:45:54.000,153,11079803,6045,0,1748850353,12710.824457649993,31378.210311539995,53127.37521264 2025-06-02,07:45:55.000,153,11079819,5605,0,1748850354,12708.102988409992,29995.36838118,53127.3263028 2025-06-02,07:45:56.000,153,11079771,5205,0,1748850355,12706.237030539989,32304.649270919996,53127.34726416 2025-06-02,07:45:57.000,153,11079757,5725,0,1748850356,12705.496036439996,30918.226382520006,53127.570852 2025-06-02,07:45:58.000,153,11079776,5365,0,1748850357,12705.05817628999,30915.364435740004,53127.941169360005 2025-06-02,07:45:59.000,153,11079739,5845,0,1748850358,12704.06120240999,31374.431977860004,53128.33943520001 2025-06-02,07:46:00.000,153,11079747,5525,0,1748850359,12702.370388599993,31374.671648279997,53128.681804080006 2025-06-02,07:46:01.000,153,11079778,4605,0,1748850360,12700.41012239,29990.271860189998,53128.91237904 2025-06-02,07:46:02.000,153,11079832,4965,0,1748850361,12698.658681790002,31375.1227926,53129.17090248 2025-06-02,07:46:03.000,153,11079807,4885,0,1748850362,12698.267975809991,32759.691759809997,53129.26872216 2025-06-02,07:46:04.000,153,11079775,4965,0,1748850363,12698.523955589997,30451.489386960006,53129.40846456 2025-06-02,07:46:05.000,153,11079789,4885,0,1748850364,12698.335338910001,29066.617307160006,53129.56218120001 2025-06-02,07:46:06.000,153,11079833,5125,0,1748850365,12697.021758459996,31837.933422750008,53129.57615544 2025-06-02,07:46:07.000,153,11079832,5165,0,1748850366,12695.357889889994,34148.433811979994,53129.76480768 2025-06-02,07:46:08.000,153,11079785,5805,0,1748850367,12694.21271719,31840.139800439996,53129.93948568 2025-06-02,07:46:09.000,153,11079771,5085,0,1748850368,12693.734439179992,27221.768347470002,53130.31679016 2025-06-02,07:46:10.000,153,11079805,4845,0,1748850369,12692.468012899997,29990.56792365,53130.63121056 2025-06-02,07:46:11.000,153,11079833,5805,0,1748850370,12690.386493109989,29988.763346370004,53131.08537336 2025-06-02,07:46:12.000,153,11079791,5165,0,1748850371,12688.567689409996,32295.746219730005,53131.462677840005 2025-06-02,07:46:13.000,153,11079796,5285,0,1748850372,12687.469670879997,29062.19750265,53131.98671184001 2025-06-02,07:46:14.000,153,11079816,5525,0,1748850373,12687.334944679991,29059.871289749994,53132.40593904 2025-06-02,07:46:15.000,153,11079782,4485,0,1748850374,12687.11938276,22594.36695897,53132.86708896001 2025-06-02,07:46:16.000,153,11079794,5525,0,1748850375,12686.203244600001,31826.01334392,53133.21644496 2025-06-02,07:46:17.000,153,11079772,4645,0,1748850376,12684.990708799996,23517.112174230002,53133.53086536 2025-06-02,07:46:18.000,153,11079807,4965,0,1748850377,12683.528929529995,32289.500690550005,53133.78240168001 2025-06-02,07:46:19.000,153,11079759,6084,0,1748850378,12681.912215129989,27212.928738450006,53134.033938 2025-06-02,07:46:20.000,153,11079807,5125,0,1748850379,12680.585162059993,34599.87419544,53134.32040992 2025-06-02,07:46:21.000,153,11079760,5285,0,1748850380,12679.136855409997,32751.613456830004,53134.72566288 2025-06-02,07:46:22.000,153,11079818,5365,0,1748850381,12677.49993207999,28132.311518700008,53135.13091584 2025-06-02,07:46:23.000,153,11079809,5684,0,1748850382,12676.334550449996,27667.09008609,53135.54315592 2025-06-02,07:46:24.000,153,11079768,4525,0,1748850383,12674.98055213999,25817.89886232,53136.053215679996 2025-06-02,07:46:25.000,153,11079775,5125,0,1748850384,12673.249320469993,27200.00768316,53136.55628832 2025-06-02,07:46:26.000,153,11079810,5605,0,1748850385,12671.922267399998,30428.396437079995,53136.98948976001 2025-06-02,07:46:27.000,153,11079786,5605,0,1748850386,12670.433542890001,33196.13864376,53137.47160104001 2025-06-02,07:46:28.000,153,11079806,4645,0,1748850387,12668.94481837999,32273.21720025,53137.646279040004 2025-06-02,07:46:29.000,153,11079810,5525,0,1748850388,12667.907426639991,32273.189003730004,53137.77903432001 2025-06-02,07:46:30.000,153,11079771,5165,0,1748850389,12667.334840289994,31810.843616159997,53137.79999568 2025-06-02,07:46:31.000,153,11079843,5965,0,1748850390,12666.762253939996,28117.529493089998,53137.75108584 2025-06-02,07:46:32.000,153,11079853,5925,0,1748850391,12665.381310389996,33194.651277330006,53137.4576268 2025-06-02,07:46:33.000,153,11079763,5805,0,1748850392,12664.000366839995,29503.240419359994,53136.90564432 2025-06-02,07:46:34.000,153,11079786,4525,0,1748850393,12663.064019749996,28580.88995538,53136.41654592001 2025-06-02,07:46:35.000,153,11079843,5845,0,1748850394,12662.349970889998,28581.67945794,53135.822640720005 2025-06-02,07:46:36.000,153,11079804,5325,0,1748850395,12661.32605176999,28121.751921960007,53135.29860672 2025-06-02,07:46:37.000,153,11079832,5325,0,1748850396,12660.962291030002,25815.00166989,53134.73265 2025-06-02,07:46:38.000,153,11079860,4685,0,1748850397,12661.070071989998,28122.78814407,53134.25752584001 2025-06-02,07:46:39.000,153,11079773,6245,0,1748850398,12661.379942249994,28122.062083679994,53133.76842744 2025-06-02,07:46:40.000,153,11079820,4525,0,1748850399,12661.420360109994,34122.690389220006,53133.356187360005 2025-06-02,07:46:41.000,153,11079848,5525,0,1748850400,12661.945792289996,25353.572669219997,53132.9509344 2025-06-02,07:46:42.000,153,11079808,5325,0,1748850401,12663.05728344,31816.370134080003,53132.64350112 2025-06-02,07:46:43.000,153,11079799,5884,0,1748850402,12664.290028169991,23970.159759329996,53132.32209360001 2025-06-02,07:46:44.000,153,11079773,4765,0,1748850403,12665.23311157,29970.682327920003,53132.0426088 2025-06-02,07:46:45.000,153,11079785,4965,0,1748850404,12666.088622939998,25354.143648750003,53131.94478912 2025-06-02,07:46:46.000,153,11079794,4525,0,1748850405,12666.47259261,30431.646086010005,53131.90985352001 2025-06-02,07:46:47.000,153,11079792,5405,0,1748850406,12665.785488989997,29510.733644549997,53131.6583172 2025-06-02,07:46:48.000,153,11079786,5405,0,1748850407,12664.808724039998,23973.931043880002,53131.48363920001 2025-06-02,07:46:49.000,153,11079823,6165,0,1748850408,12663.636606099994,26283.599635770006,53131.127296080005 2025-06-02,07:46:50.000,153,11079754,5765,0,1748850409,12662.572269119999,29054.52100008,53131.03646352 2025-06-02,07:46:51.000,153,11079747,5765,0,1748850410,12661.43383273,29518.121132789995,53130.91768248 2025-06-02,07:46:52.000,153,11079816,4285,0,1748850411,12660.524430879996,26287.871408549996,53131.11332184 2025-06-02,07:46:53.000,153,11079832,5285,0,1748850412,12660.524430879996,27671.798904929994,53131.5185748 2025-06-02,07:46:54.000,153,11079802,5285,0,1748850413,12660.908400549997,34132.53802383,53132.25920952 2025-06-02,07:46:55.000,153,11079599,5525,0,1748850414,12660.881455310002,33207.91069085999,53133.188496480005 2025-06-02,07:46:56.000,153,11079768,4805,0,1748850415,12660.052889179999,30898.531113300007,53134.29944856 2025-06-02,07:46:57.000,153,11079808,5125,0,1748850416,12658.820144449994,29511.523147109998,53135.56411728 2025-06-02,07:46:58.000,153,11079807,5125,0,1748850417,12657.486355069988,31354.856543849994,53136.926605680004 2025-06-02,07:46:59.000,153,11079784,5445,0,1748850418,12655.061283469993,33198.41551275,53138.19826152 2025-06-02,07:47:00.000,153,11079817,5765,0,1748850419,12652.467804120002,23042.23343352,53139.31620072001 2025-06-02,07:47:01.000,153,11079758,5365,0,1748850420,12650.002314659992,26731.924303770007,53140.50401112 2025-06-02,07:47:02.000,153,11079823,5085,0,1748850421,12648.1430931,27651.483312270007,53141.53111776 2025-06-02,07:47:03.000,153,11079784,5005,0,1748850422,12646.88340313,26263.904366550007,53142.49534032 2025-06-02,07:47:04.000,153,11079756,5445,0,1748850423,12646.108727480001,29030.68789155,53143.38969168001 2025-06-02,07:47:05.000,153,11079795,5765,0,1748850424,12644.983763709992,28105.144171680004,53144.27705592001 2025-06-02,07:47:06.000,153,11079766,5285,0,1748850425,12643.980053519997,29486.435293439994,53145.12249744 2025-06-02,07:47:07.000,153,11079764,4365,0,1748850426,12643.097596909989,29023.032536369996,53145.93999048 2025-06-02,07:47:08.000,153,11079614,4445,0,1748850427,12642.08041409999,26715.478683480003,53146.79241912001 2025-06-02,07:47:09.000,153,11079799,6084,0,1748850428,12640.955450329995,29484.165473579997,53147.658822000005 2025-06-02,07:47:10.000,153,11079776,5365,0,1748850429,12639.331999619993,29945.192673840007,53148.33657264 2025-06-02,07:47:11.000,153,11079826,4485,0,1748850430,12637.843275109997,33635.940913590006,53149.13310432 2025-06-02,07:47:12.000,153,11079767,5044,0,1748850431,12637.075335769994,28560.23600448,53149.99950720001 2025-06-02,07:47:13.000,153,11079802,4245,0,1748850432,12637.14269886999,34097.46860208,53150.90783280001 2025-06-02,07:47:14.000,153,11079770,4325,0,1748850433,12637.33131555,28559.42535453,53151.948913680004 2025-06-02,07:47:15.000,153,11079813,5725,0,1748850434,12637.16290779999,28096.642920900005,53153.0389044 2025-06-02,07:47:16.000,153,11079783,5845,0,1748850435,12636.960818499989,27172.18476705,53154.198766320005 2025-06-02,07:47:17.000,153,11079774,5445,0,1748850436,12636.361286909996,33169.330802369994,53155.323692640006 2025-06-02,07:47:18.000,153,11079776,4645,0,1748850437,12635.424939819997,30861.868588170008,53156.51150304 2025-06-02,07:47:19.000,153,11079793,6084,0,1748850438,12635.283477309997,23479.469820030004,53157.7552104 2025-06-02,07:47:20.000,153,11079786,4485,0,1748850439,12635.350840409992,29016.138487229997,53158.9080852 2025-06-02,07:47:21.000,153,11079761,5485,0,1748850440,12634.589637379999,29014.926036870005,53160.067947120006 2025-06-02,07:47:22.000,153,11079815,5765,0,1748850441,12634.320184980003,27168.434629890005,53161.14396360001 2025-06-02,07:47:23.000,153,11079762,4565,0,1748850442,12634.454911179993,28552.030817160005,53162.18504448 2025-06-02,07:47:24.000,153,11079864,5365,0,1748850443,12634.454911179993,29934.590782319996,53163.19817688001 2025-06-02,07:47:25.000,153,11079841,6005,0,1748850444,12633.62634504999,31316.347146660002,53164.25323200001 2025-06-02,07:47:26.000,153,11079799,5884,0,1748850445,12632.076993749994,31315.169941950007,53165.098673520006 2025-06-02,07:47:27.000,153,11079783,5605,0,1748850446,12630.729731749998,30853.607007810002,53166.06289608 2025-06-02,07:47:28.000,153,11079791,4965,0,1748850447,12629.860747759994,31314.690601110007,53166.992183040005 2025-06-02,07:47:29.000,153,11079825,4925,0,1748850448,12628.594321479999,30392.051122799996,53167.85858592 2025-06-02,07:47:30.000,153,11079801,5805,0,1748850449,12626.930452909997,29470.21524531,53168.57825928 2025-06-02,07:47:31.000,153,11079853,5405,0,1748850450,12624.640107509993,32239.47301494,53169.2490228 2025-06-02,07:47:32.000,153,11079800,5325,0,1748850451,12621.649185869996,27165.643174409997,53169.95472192001 2025-06-02,07:47:33.000,153,11079827,5765,0,1748850452,12620.328869109995,32703.911994120004,53170.69535664 2025-06-02,07:47:34.000,153,11079729,5765,0,1748850453,12620.759992949992,31781.857593599998,53171.4849012 2025-06-02,07:47:35.000,153,11079888,4925,0,1748850454,12621.170907859989,27167.454800820007,53172.3233556 2025-06-02,07:47:36.000,153,11079820,4405,0,1748850455,12620.409704829995,31319.335977780007,53173.23866832001 2025-06-02,07:47:37.000,153,11079863,5525,0,1748850456,12618.665000539993,28088.247407069997,53174.07712272001 2025-06-02,07:47:38.000,153,11079808,5245,0,1748850457,12617.412046879988,30394.631104379994,53175.03435816001 2025-06-02,07:47:39.000,153,11079756,4445,0,1748850458,12616.90682363,30395.117494349994,53176.10338752 2025-06-02,07:47:40.000,153,11079830,5285,0,1748850459,12616.314028349989,28088.55051966,53176.92088056 2025-06-02,07:47:41.000,153,11079778,4445,0,1748850460,12614.09778235999,31780.165802400006,53177.79427056001 2025-06-02,07:47:42.000,153,11079808,5445,0,1748850461,12612.683157259999,29933.928164099998,53178.61875072 2025-06-02,07:47:43.000,153,11079887,5925,0,1748850462,12612.386759619993,29009.773122839993,53179.42925664 2025-06-02,07:47:44.000,153,11079741,5925,0,1748850463,12612.467595339993,31775.809440059995,53180.16290424001 2025-06-02,07:47:45.000,153,11079848,5445,0,1748850464,12612.86503763,34541.00691081,53180.96642304 2025-06-02,07:47:46.000,153,11079821,5684,0,1748850465,12612.629266779993,28540.914339149997,53181.70007064001 2025-06-02,07:47:47.000,153,11079795,5725,0,1748850466,12611.591875039994,29923.255781279993,53182.517563680005 2025-06-02,07:47:48.000,153,11079795,5684,0,1748850467,12609.50361893999,28538.496487559998,53183.020636320005 2025-06-02,07:47:49.000,153,11079773,6205,0,1748850468,12608.055312289995,34534.36663035001,53183.57960592 2025-06-02,07:47:50.000,153,11079813,5765,0,1748850469,12607.826277749999,27612.755392050007,53183.96389752 2025-06-02,07:47:51.000,153,11079829,5925,0,1748850470,12607.657869999988,31762.95887607,53184.42504744001 2025-06-02,07:47:52.000,153,11079855,4965,0,1748850471,12607.758914649989,33146.160312060005,53184.68357088 2025-06-02,07:47:53.000,153,11079854,5445,0,1748850472,12607.496198560002,28071.132119429996,53185.05388824001 2025-06-02,07:47:54.000,153,11079813,5845,0,1748850473,12606.041155599996,29915.142232650003,53185.34036016001 2025-06-02,07:47:55.000,153,11079830,5325,0,1748850474,12604.47159537,27607.919688869995,53185.66176768 2025-06-02,07:47:56.000,153,11079789,5725,0,1748850475,12603.710392339992,27147.06166773,53185.84343280001 2025-06-02,07:47:57.000,153,11079809,5725,0,1748850476,12603.23211433,29916.368781269994,53186.06702064 2025-06-02,07:47:58.000,153,11079825,5805,0,1748850477,12600.652107599999,29457.491565660006,53186.31156984 2025-06-02,07:47:59.000,153,11079782,4445,0,1748850478,12597.708340129997,28536.480436380007,53186.58406752001 2025-06-02,07:48:00.000,153,11079781,5085,0,1748850479,12596.906719239989,33149.353567950006,53186.83560384 2025-06-02,07:48:01.000,153,11079838,5285,0,1748850480,12596.926928169989,28535.535852960005,53187.28277952001 2025-06-02,07:48:02.000,153,11079834,4525,0,1748850481,12597.344579389995,30841.524798989994,53187.715980960005 2025-06-02,07:48:03.000,153,11079843,5845,0,1748850482,12598.058628249993,28996.034368470006,53188.24700208 2025-06-02,07:48:04.000,153,11079801,4925,0,1748850483,12598.685105079996,30840.700050779997,53188.771036080005 2025-06-02,07:48:05.000,153,11079840,5485,0,1748850484,12598.994975339992,31762.183471769997,53189.35795416 2025-06-02,07:48:06.000,153,11079797,5605,0,1748850485,12597.991265149998,31300.331523300003,53189.88897528001 2025-06-02,07:48:07.000,153,11079801,5725,0,1748850486,12597.405206179996,27609.597381810003,53190.496854720004 2025-06-02,07:48:08.000,153,11079800,5085,0,1748850487,12597.681394890002,31299.668905080005,53191.05582432 2025-06-02,07:48:09.000,153,11079794,4525,0,1748850488,12597.870011569998,30837.47859837,53191.61479392001 2025-06-02,07:48:10.000,153,11079766,4685,0,1748850489,12597.539932380001,34988.06273541,53192.10389232 2025-06-02,07:48:11.000,153,11079795,5684,0,1748850490,12597.18964425999,28068.502793940002,53192.55106800001 2025-06-02,07:48:12.000,153,11079743,5725,0,1748850491,12597.384997249996,30836.442376260005,53193.130998960005 2025-06-02,07:48:13.000,153,11079809,5965,0,1748850492,12597.512987139991,28992.24898566,53193.71092992 2025-06-02,07:48:14.000,153,11079760,5325,0,1748850493,12597.432151419991,33145.75851165,53194.2629124 2025-06-02,07:48:15.000,153,11079787,4565,0,1748850494,12596.819147209993,33608.061604439994,53194.79393352 2025-06-02,07:48:16.000,153,11079776,5285,0,1748850495,12596.435177539992,28533.52685091,53195.345916 2025-06-02,07:48:17.000,153,11079821,4965,0,1748850496,12596.920191859994,28995.421094160003,53195.8000788 2025-06-02,07:48:18.000,153,11079745,5845,0,1748850497,12597.43888773,30380.448254820003,53196.35904840001 2025-06-02,07:48:19.000,153,11079847,5925,0,1748850498,12598.47627947,30381.089725650003,53196.98090208001 2025-06-02,07:48:20.000,153,11079775,5684,0,1748850499,12599.702287889995,29919.695970629997,53197.62371712 2025-06-02,07:48:21.000,153,11079831,4805,0,1748850500,12600.60495342999,25307.11890252,53198.30146776001 2025-06-02,07:48:22.000,153,11079826,5165,0,1748850501,12600.840724279995,32689.757341079996,53198.92332144001 2025-06-02,07:48:23.000,153,11079830,4485,0,1748850502,12600.719470699994,30845.500508309997,53199.55914936 2025-06-02,07:48:24.000,153,11079823,4885,0,1748850503,12601.03607727,29460.9315411,53200.2019644 2025-06-02,07:48:25.000,153,11079811,5605,0,1748850504,12601.09670406,34995.25284801,53200.893689280005 2025-06-02,07:48:26.000,153,11079817,5845,0,1748850505,12600.941768929995,28996.809772769993,53201.48060736 2025-06-02,07:48:27.000,153,11079831,5005,0,1748850506,12600.759888559995,29918.448274619994,53202.116435280004 2025-06-02,07:48:28.000,153,11079791,5884,0,1748850507,12600.530854019999,31300.951846740005,53202.7173276 2025-06-02,07:48:29.000,153,11079789,5044,0,1748850508,12599.42609917999,28993.257011249996,53203.23437448001 2025-06-02,07:48:30.000,153,11079797,5605,0,1748850509,12598.483015779995,32682.34870545,53203.71648576001 2025-06-02,07:48:31.000,153,11079804,4485,0,1748850510,12597.19638057,30835.53303849,53204.17064856001 2025-06-02,07:48:32.000,153,11079658,4405,0,1748850511,12595.215905429992,28988.794911959994,53204.44314624 2025-06-02,07:48:33.000,153,11079663,5085,0,1748850512,12593.181539809993,30372.200772719996,53204.75756664 2025-06-02,07:48:34.000,153,11079833,5085,0,1748850513,12591.652397439997,30833.178629069997,53204.90429616 2025-06-02,07:48:35.000,153,11079831,5725,0,1748850514,12590.810358689989,26680.78991475,53205.085961280005 2025-06-02,07:48:36.000,153,11079859,4925,0,1748850515,12590.554378909997,30831.20487267,53205.30954912 2025-06-02,07:48:37.000,153,11079819,5925,0,1748850516,12590.11651875999,27140.534173349995,53205.45627864 2025-06-02,07:48:38.000,153,11079793,5725,0,1748850517,12589.153226429997,33136.74267438,53205.56108544001 2025-06-02,07:48:39.000,153,11079765,6084,0,1748850518,12588.109098380002,33137.21496609,53205.72877632001 2025-06-02,07:48:40.000,153,11079805,5925,0,1748850519,12587.610611439995,29447.601636270003,53206.02922248 2025-06-02,07:48:41.000,153,11079796,5445,0,1748850520,12587.529775719995,30830.873563560002,53206.23184896001 2025-06-02,07:48:42.000,153,11079803,5925,0,1748850521,12587.45567630999,26678.37911229,53206.40652696 2025-06-02,07:48:43.000,153,11079828,4685,0,1748850522,12587.017816159998,29906.20393581,53206.762870080005 2025-06-02,07:48:44.000,153,11079821,6084,0,1748850523,12586.815726859997,28521.790049460004,53207.12620032 2025-06-02,07:48:45.000,153,11079818,5445,0,1748850524,12587.33442272999,35901.06605301,53207.531453280004 2025-06-02,07:48:46.000,153,11079818,5605,0,1748850525,12588.445913879994,29904.223130280006,53207.89478352 2025-06-02,07:48:47.000,153,11079831,5205,0,1748850526,12589.651713369989,33132.195985529994,53208.23016528 2025-06-02,07:48:48.000,153,11079785,5925,0,1748850527,12591.09328370999,31286.564572410003,53208.607469760005 2025-06-02,07:48:49.000,153,11079782,4605,0,1748850528,12592.891878479997,30363.473949780004,53208.94983864 2025-06-02,07:48:50.000,153,11079776,4365,0,1748850529,12594.481647639994,35436.669368610004,53209.3550916 2025-06-02,07:48:51.000,153,11079669,4965,0,1748850530,12595.458412589993,32206.941279990002,53209.70444760001 2025-06-02,07:48:52.000,153,11079671,5085,0,1748850531,12595.552720929998,26670.730806239997,53210.13066192 2025-06-02,07:48:53.000,153,11079822,5525,0,1748850532,12595.337159009992,30358.610050079995,53210.570850480006 2025-06-02,07:48:54.000,153,11079775,6005,0,1748850533,12595.162014950001,34508.122719360006,53210.906232240006 2025-06-02,07:48:55.000,153,11079821,4685,0,1748850534,12594.986870889996,28973.37846465,53211.15078144 2025-06-02,07:48:56.000,153,11079849,5165,0,1748850535,12595.087915539996,30357.41874711,53211.40231776001 2025-06-02,07:48:57.000,153,11079811,5725,0,1748850536,12595.552720929998,33585.321111059995,53211.64686696001 2025-06-02,07:48:58.000,153,11079865,5645,0,1748850537,12595.727864989989,32661.581968469996,53211.87744192 2025-06-02,07:48:59.000,153,11079800,5565,0,1748850538,12594.885826239995,27587.787373590007,53211.99622296 2025-06-02,07:49:00.000,153,11079822,4645,0,1748850539,12594.117886899992,26204.036105460007,53212.115004 2025-06-02,07:49:01.000,153,11079803,4485,0,1748850540,12593.828225569996,29432.25568026,53212.20583656 2025-06-02,07:49:02.000,153,11079821,5044,0,1748850541,12593.525091619995,29893.022062710006,53212.26872064001 2025-06-02,07:49:03.000,153,11079822,5165,0,1748850542,12592.939032649992,31276.117761750007,53212.47134712 2025-06-02,07:49:04.000,153,11079819,5684,0,1748850543,12591.780387329993,29431.007984249998,53212.54121832 2025-06-02,07:49:05.000,153,11079828,5645,0,1748850544,12590.958557509999,25740.767281859997,53212.694934959996 2025-06-02,07:49:06.000,153,11079840,5405,0,1748850545,12590.433125329997,27123.85593177,53212.75781904 2025-06-02,07:49:07.000,153,11079788,4645,0,1748850546,12589.516987169998,29890.343393310002,53212.84166448001 2025-06-02,07:49:08.000,153,11079789,5684,0,1748850547,12587.70491978,37730.07561759,53212.92550992 2025-06-02,07:49:09.000,153,11079811,5125,0,1748850548,12586.047787519994,32196.987908430005,53212.90454856 2025-06-02,07:49:10.000,153,11079838,4405,0,1748850549,12585.704235709993,27586.518530190006,53212.79275464001 2025-06-02,07:49:11.000,153,11079756,4445,0,1748850550,12586.229667889995,30816.02104665,53212.86961296001 2025-06-02,07:49:12.000,153,11079820,4645,0,1748850551,12586.990870920003,31277.541686009994,53212.98140688 2025-06-02,07:49:13.000,153,11079782,4405,0,1748850552,12587.718392399991,26204.360365440007,53213.03730384001 2025-06-02,07:49:14.000,153,11079790,5285,0,1748850553,12589.018500229991,30354.789421620007,53213.28185304 2025-06-02,07:49:15.000,153,11079779,5805,0,1748850554,12590.769940829989,33583.26981423001,53213.44255680001 2025-06-02,07:49:16.000,153,11079775,5805,0,1748850555,12592.629162389996,25742.860873469996,53213.861784 2025-06-02,07:49:17.000,153,11079757,4965,0,1748850556,12594.474911329999,27586.74410235,53214.28101120001 2025-06-02,07:49:18.000,153,11079808,5325,0,1748850557,12595.815437019999,27586.483284539994,53214.55350888 2025-06-02,07:49:19.000,153,11079750,5565,0,1748850558,12597.162699019995,33581.50753173001,53214.99369744 2025-06-02,07:49:20.000,153,11079687,4845,0,1748850559,12598.105782419989,25279.147954679996,53215.28715648001 2025-06-02,07:49:21.000,153,11079686,4285,0,1748850560,12598.361762199995,31733.81072352,53215.63651248 2025-06-02,07:49:22.000,153,11079806,4605,0,1748850561,12598.53690626,31732.943680530007,53215.89503592 2025-06-02,07:49:23.000,153,11079842,4485,0,1748850562,12598.038419319993,26660.199406019994,53216.17452072001 2025-06-02,07:49:24.000,153,11079804,5365,0,1748850563,12596.947137099989,32654.941688010003,53216.40509568 2025-06-02,07:49:25.000,153,11079822,5285,0,1748850564,12595.357367939992,27120.592184580004,53216.62868352001 2025-06-02,07:49:26.000,153,11079792,4445,0,1748850565,12593.861907120001,27580.752341850006,53216.873232720005 2025-06-02,07:49:27.000,153,11079811,5765,0,1748850566,12593.61266364999,26657.5630314,53217.18066600001 2025-06-02,07:49:28.000,153,11079778,5165,0,1748850567,12593.949479149996,25735.318304369997,53217.24355008 2025-06-02,07:49:29.000,153,11079786,5405,0,1748850568,12594.070732729997,32191.165327049996,53217.41822808001 2025-06-02,07:49:30.000,153,11079841,5805,0,1748850569,12593.956215459992,28501.411014629994,53217.543996240005 2025-06-02,07:49:31.000,153,11079809,5525,0,1748850570,12594.421020849994,28961.070683669997,53217.641815920004 2025-06-02,07:49:32.000,153,11079786,5005,0,1748850571,12595.148542329996,29421.414118319997,53217.75360984001 2025-06-02,07:49:33.000,153,11079836,5485,0,1748850572,12595.478621519993,31727.008313069993,53217.70470000001 2025-06-02,07:49:34.000,153,11079847,5725,0,1748850573,12594.87235361999,24810.000156659997,53217.65579016001 2025-06-02,07:49:35.000,153,11079831,5805,0,1748850574,12593.84169819,33109.674015180004,53217.55797048 2025-06-02,07:49:36.000,153,11079848,5605,0,1748850575,12592.406864159995,27115.079764919996,53217.4601508 2025-06-02,07:49:37.000,153,11079799,5765,0,1748850576,12590.736259279998,28960.351672410005,53217.39726672001 2025-06-02,07:49:38.000,153,11079787,5565,0,1748850577,12589.335106799997,27577.46039814,53217.24355008 2025-06-02,07:49:39.000,153,11079752,5365,0,1748850578,12588.358341849998,25733.38684275,53217.11778192 2025-06-02,07:49:40.000,153,11079794,5485,0,1748850579,12588.385287089994,27578.538915030003,53216.95009104 2025-06-02,07:49:41.000,153,11079798,5205,0,1748850580,12588.60084901,28040.19348786,53216.93611680001 2025-06-02,07:49:42.000,153,11079771,5845,0,1748850581,12588.6614758,31729.34862423,53216.775413040006 2025-06-02,07:49:43.000,153,11079853,5925,0,1748850582,12588.890510339996,31268.17339224,53216.71252896 2025-06-02,07:49:44.000,153,11079752,5125,0,1748850583,12588.78272938,29423.782626,53216.488941120006 2025-06-02,07:49:45.000,153,11079807,5925,0,1748850584,12588.270769819988,30347.275049040007,53216.35618584 2025-06-02,07:49:46.000,153,11079763,5605,0,1748850585,12587.024552469993,28043.344448970005,53216.307276 2025-06-02,07:49:47.000,153,11079767,5805,0,1748850586,12585.684026779993,28505.81672088,53216.24439192001 2025-06-02,07:49:48.000,153,11079849,5684,0,1748850587,12584.572535630003,30812.362548179997,53216.20945632 2025-06-02,07:49:49.000,153,11079757,6045,0,1748850588,12583.494726029989,31735.960708169994,53216.153559360006 2025-06-02,07:49:50.000,153,11079826,5405,0,1748850589,12583.285900419993,28508.37555507,53216.17452072001 2025-06-02,07:49:51.000,153,11079852,4325,0,1748850590,12583.461044479998,28969.564885319996,53216.19548208001 2025-06-02,07:49:52.000,153,11079792,5205,0,1748850591,12583.420626619998,28046.551803120004,53216.23041768 2025-06-02,07:49:53.000,153,11079876,5445,0,1748850592,12582.753731929995,30812.207467319997,53216.27932752 2025-06-02,07:49:54.000,153,11079830,5205,0,1748850593,12581.473833029995,25738.567953300008,53216.251379040004 2025-06-02,07:49:55.000,153,11079775,5845,0,1748850594,12579.722392429998,33117.124945589996,53216.36317296001 2025-06-02,07:49:56.000,153,11079793,5765,0,1748850595,12578.583956039998,26199.982855709997,53216.370160080005 2025-06-02,07:49:57.000,153,11079800,5325,0,1748850596,12578.058523859996,31733.704986569996,53216.43304416001 2025-06-02,07:49:58.000,153,11079812,5325,0,1748850597,12577.755389909995,31271.40189378,53216.4470184 2025-06-02,07:49:59.000,153,11079879,5205,0,1748850598,12577.196276180002,27580.956766620002,53216.45400552 2025-06-02,07:50:00.000,153,11079783,5805,0,1748850599,12575.997213000002,26658.916464359994,53216.43304416001 2025-06-02,07:50:01.000,153,11079818,5245,0,1748850600,12573.740549149989,35421.00620175,53216.43304416001 2025-06-02,07:50:02.000,153,11079840,5205,0,1748850601,12571.5512484,25736.946653399995,53216.5168896 2025-06-02,07:50:03.000,153,11079805,5765,0,1748850602,12571.160542420002,29426.581130610008,53216.62868352001 2025-06-02,07:50:04.000,153,11079815,5884,0,1748850603,12572.211406779992,28965.878190329997,53216.57278656 2025-06-02,07:50:05.000,153,11079743,5925,0,1748850604,12573.605822949998,27583.015112580004,53216.57278656 2025-06-02,07:50:06.000,153,11079817,5525,0,1748850605,12574.367025979991,27121.889224500002,53216.50291536 2025-06-02,07:50:07.000,153,11079842,4765,0,1748850606,12574.845303989998,28965.434095139994,53216.300288880004 2025-06-02,07:50:08.000,153,11079784,5525,0,1748850607,12574.495015870001,30347.895372479994,53215.9229844 2025-06-02,07:50:09.000,153,11079794,4645,0,1748850608,12572.656003239994,33115.383810479994,53215.748306400004 2025-06-02,07:50:10.000,153,11079737,4845,0,1748850609,12570.66879178999,28044.415916729995,53215.55965416 2025-06-02,07:50:11.000,153,11079732,5365,0,1748850610,12569.025132149989,29891.605187580004,53215.2242724 2025-06-02,07:50:12.000,153,11079611,6045,0,1748850611,12568.01468565,30354.986797260004,53214.930813360006 2025-06-02,07:50:13.000,153,11079713,5525,0,1748850612,12567.597034429993,31278.458072909998,53214.623380080004 2025-06-02,07:50:14.000,153,11079733,5965,0,1748850613,12567.347790959997,29895.277784310005,53214.21812712 2025-06-02,07:50:15.000,153,11079743,5565,0,1748850614,12566.478806969993,34045.79847918,53213.74300296 2025-06-02,07:50:16.000,153,11079705,5525,0,1748850615,12565.158490209993,30817.43792178,53213.41460832001 2025-06-02,07:50:17.000,153,11079765,5645,0,1748850616,12564.222143119994,26206.108549679993,53213.17005912 2025-06-02,07:50:18.000,153,11079747,4805,0,1748850617,12564.148043709989,27589.754080860002,53212.77179328001 2025-06-02,07:50:19.000,153,11079809,5805,0,1748850618,12563.885327620002,28973.498299860003,53212.464360000005 2025-06-02,07:50:20.000,153,11079799,5845,0,1748850619,12563.063497799994,25745.821508070003,53212.20583656 2025-06-02,07:50:21.000,153,11079737,5645,0,1748850620,12562.086732849995,28975.408614090004,53211.95430024001 2025-06-02,07:50:22.000,153,11079741,4725,0,1748850621,12561.824016759994,30821.018879819996,53211.64686696001 2025-06-02,07:50:23.000,153,11079786,5325,0,1748850622,12561.729708419989,31282.370340060006,53211.36039504001 2025-06-02,07:50:24.000,153,11079733,5605,0,1748850623,12561.554564359998,25286.916095940003,53211.05994888 2025-06-02,07:50:25.000,153,11079764,5365,0,1748850624,12561.433310779998,23904.243344700008,53210.85732240001 2025-06-02,07:50:26.000,153,11079720,4405,0,1748850625,12561.379420299992,31745.935227120004,53210.55687624 2025-06-02,07:50:27.000,153,11079800,4525,0,1748850626,12560.93482383999,25750.868685149995,53210.22149448 2025-06-02,07:50:28.000,153,11079783,4845,0,1748850627,12560.65189881999,22984.162700579996,53209.87213848001 2025-06-02,07:50:29.000,153,11079769,5884,0,1748850628,12560.8405155,29441.602826639995,53209.43893704001 2025-06-02,07:50:30.000,153,11079781,5845,0,1748850629,12561.109967899996,31286.635063709997,53209.040671200004 2025-06-02,07:50:31.000,153,11079737,5645,0,1748850630,12560.624953579994,26213.813248770006,53208.53061144001 2025-06-02,07:50:32.000,153,11079720,5365,0,1748850631,12559.59429814999,28982.922986670004,53208.11138424 2025-06-02,07:50:33.000,153,11079765,5725,0,1748850632,12559.47978088,27600.532200629998,53207.65722144 2025-06-02,07:50:34.000,153,11079742,5125,0,1748850633,12560.59127202999,35442.64703085,53207.14017456001 2025-06-02,07:50:35.000,153,11079728,5245,0,1748850634,12561.682554249994,24373.243110990006,53206.713960240006 2025-06-02,07:50:36.000,153,11079768,5245,0,1748850635,12562.315767389991,26680.423359990004,53206.14800352 2025-06-02,07:50:37.000,153,11079753,5605,0,1748850636,12562.666055510002,31294.262222370002,53205.589033920005 2025-06-02,07:50:38.000,153,11079792,5405,0,1748850637,12563.124124589995,32678.788894800004,53205.1628196 2025-06-02,07:50:39.000,153,11079737,5365,0,1748850638,12563.925745480003,34524.096047939995,53204.52000456 2025-06-02,07:50:40.000,153,11079733,5765,0,1748850639,12564.633058029991,30372.990275279997,53204.05186752001 2025-06-02,07:50:41.000,153,11079700,5085,0,1748850640,12565.299952719994,26683.35579807,53203.56276912 2025-06-02,07:50:42.000,153,11079813,5725,0,1748850641,12565.852330139991,30373.970104349995,53203.1016192 2025-06-02,07:50:43.000,153,11079714,5085,0,1748850642,12566.323871840003,27606.523961130006,53202.640469280006 2025-06-02,07:50:44.000,153,11079794,5445,0,1748850643,12566.633742099999,24838.563231420005,53202.235216320005 2025-06-02,07:50:45.000,153,11079799,5725,0,1748850644,12566.445125419988,30373.871416530004,53201.85791184 2025-06-02,07:50:46.000,153,11079840,5285,0,1748850645,12566.458598039993,30374.280266069996,53201.55746568001 2025-06-02,07:50:47.000,153,11079809,5925,0,1748850646,12566.60679685999,29452.317504239996,53201.19413544 2025-06-02,07:50:48.000,153,11079748,5285,0,1748850647,12566.91666712,29453.424217649997,53200.760934 2025-06-02,07:50:49.000,153,11079806,5445,0,1748850648,12567.448835609997,29454.650766270002,53200.292796960006 2025-06-02,07:50:50.000,153,11079819,5725,0,1748850649,12567.900168379994,24842.1300912,53199.901518239996 2025-06-02,07:50:51.000,153,11079763,5684,0,1748850650,12568.25045649999,34068.595365600006,53199.52421376001 2025-06-02,07:50:52.000,153,11079797,5805,0,1748850651,12568.3178196,28995.30830808,53199.13293504 2025-06-02,07:50:53.000,153,11079837,5725,0,1748850652,12568.472754729992,31303.080684,53198.81152752 2025-06-02,07:50:54.000,153,11079789,5765,0,1748850653,12568.951032739998,28535.42306688,53198.546016960005 2025-06-02,07:50:55.000,153,11079783,5884,0,1748850654,12569.41583813,28996.986001020006,53198.22460944001 2025-06-02,07:50:56.000,153,11079806,5245,0,1748850655,12570.062523889988,34072.282060590005,53197.95211176 2025-06-02,07:50:57.000,153,11079811,5884,0,1748850656,12570.62837392999,31765.736233289994,53197.81935648001 2025-06-02,07:50:58.000,153,11079775,5765,0,1748850657,12570.59469238,30842.75134761,53197.72852392001 2025-06-02,07:50:59.000,153,11079819,5125,0,1748850658,12570.102941749989,23001.200447790005,53197.51891032 2025-06-02,07:51:00.000,153,11079812,5365,0,1748850659,12569.530355399991,28999.833849539995,53197.539871680005 2025-06-02,07:51:01.000,153,11079778,5525,0,1748850660,12569.29458455,32692.42896135,53197.37916792 2025-06-02,07:51:02.000,153,11079848,4565,0,1748850661,12569.34847502999,30848.855894189997,53197.34423232001 2025-06-02,07:51:03.000,153,11079784,4805,0,1748850662,12569.624663739996,23468.416784190005,53197.16955432 2025-06-02,07:51:04.000,153,11079804,4645,0,1748850663,12570.062523889988,29005.85380656,53197.00885056001 2025-06-02,07:51:05.000,153,11079812,5445,0,1748850664,12570.41281201,33620.79233322,53196.75731424 2025-06-02,07:51:06.000,153,11079808,4645,0,1748850665,12570.30503104999,29469.07328625,53196.69443016001 2025-06-02,07:51:07.000,153,11079783,5005,0,1748850666,12569.779598870002,29930.565729089998,53196.54071352 2025-06-02,07:51:08.000,153,11079755,5884,0,1748850667,12569.53709171,34083.39148947,53196.414945360004 2025-06-02,07:51:09.000,153,11079765,6005,0,1748850668,12569.550564329991,27163.281715859994,53196.3241128 2025-06-02,07:51:10.000,153,11079756,5405,0,1748850669,12569.55730064,29009.040013320002,53196.1843704 2025-06-02,07:51:11.000,153,11079761,5965,0,1748850670,12569.523619089996,27164.15580798,53196.21231888001 2025-06-02,07:51:12.000,153,11079784,5485,0,1748850671,12569.462992299996,32240.600875739998,53196.1843704 2025-06-02,07:51:13.000,153,11079755,5805,0,1748850672,12569.37542027,29934.618978839993,53196.16340904 2025-06-02,07:51:14.000,153,11079748,5605,0,1748850673,12569.1935399,29935.126516200005,53196.247254480004 2025-06-02,07:51:15.000,153,11079783,5044,0,1748850674,12569.058813699994,30857.681404949995,53196.4638552 2025-06-02,07:51:16.000,153,11079777,5884,0,1748850675,12569.240694069995,26243.306808690002,53196.75731424 2025-06-02,07:51:17.000,153,11079770,5485,0,1748850676,12569.806544109997,29934.611929709994,53197.26737400001 2025-06-02,07:51:18.000,153,11079783,5845,0,1748850677,12570.581219759995,26243.96237778,53197.609742880006 2025-06-02,07:51:19.000,153,11079714,5285,0,1748850678,12571.120124560002,29474.21210202,53198.04993144 2025-06-02,07:51:20.000,153,11079832,5405,0,1748850679,12571.65229305,32703.580685010005,53198.315442 2025-06-02,07:51:21.000,153,11079769,5965,0,1748850680,12571.982372239996,31318.63106478,53198.6298624 2025-06-02,07:51:22.000,153,11079762,5245,0,1748850681,12572.049735339991,27627.325943760006,53198.91633432 2025-06-02,07:51:23.000,153,11079766,5365,0,1748850682,12571.955427,29012.346055290007,53199.27966456001 2025-06-02,07:51:24.000,153,11079775,6084,0,1748850683,12571.64555673999,28091.144599499996,53199.74081448001 2025-06-02,07:51:25.000,153,11079799,5044,0,1748850684,12571.376104339994,28092.772948529993,53200.09017048 2025-06-02,07:51:26.000,153,11079797,5965,0,1748850685,12571.416522199994,29016.58963155,53200.55132040001 2025-06-02,07:51:27.000,153,11079799,5925,0,1748850686,12571.58492994999,30401.588595690002,53201.012470320005 2025-06-02,07:51:28.000,153,11079760,4525,0,1748850687,12571.78701924999,28556.57750601,53201.3548392 2025-06-02,07:51:29.000,153,11079706,5525,0,1748850688,12571.67250198,29019.204858779995,53201.913808799996 2025-06-02,07:51:30.000,153,11079807,5285,0,1748850689,12571.739865079995,27174.10213041,53202.353997360005 2025-06-02,07:51:31.000,153,11079755,4845,0,1748850690,12571.989108549991,30865.844297489995,53202.89899272001 2025-06-02,07:51:32.000,153,11079789,5845,0,1748850691,12572.049735339991,30404.408247690008,53203.28328432001 2025-06-02,07:51:33.000,153,11079846,5365,0,1748850692,12571.67250198,29481.74057286,53203.63962744001 2025-06-02,07:51:34.000,153,11079773,5845,0,1748850693,12570.965189429997,27636.51096015,53204.02391904001 2025-06-02,07:51:35.000,153,11079778,5285,0,1748850694,12569.941270310002,31329.063777179996,53204.429172 2025-06-02,07:51:36.000,153,11079825,5965,0,1748850695,12568.823042849988,30868.417229939994,53204.78551512 2025-06-02,07:51:37.000,153,11079841,5965,0,1748850696,12567.731760629998,32253.36685017,53205.155832480006 2025-06-02,07:51:38.000,153,11079859,5845,0,1748850697,12566.525961139989,27639.626675609994,53205.7217892 2025-06-02,07:51:39.000,153,11079773,5845,0,1748850698,12565.192171759998,30871.07475195,53206.357617120004 2025-06-02,07:51:40.000,153,11079809,5565,0,1748850699,12564.343396699995,28564.789742459994,53206.9445352 2025-06-02,07:51:41.000,153,11079789,5645,0,1748850700,12563.44073116,23951.162353980006,53207.48953056 2025-06-02,07:51:42.000,153,11079751,5725,0,1748850701,12562.430284659997,26721.674868750008,53208.09741000001 2025-06-02,07:51:43.000,153,11079768,5325,0,1748850702,12561.096495279991,27646.520724750008,53208.57253416 2025-06-02,07:51:44.000,153,11079651,5725,0,1748850703,12559.890695789996,25802.059467209998,53208.97778712 2025-06-02,07:51:45.000,153,11079789,5645,0,1748850704,12559.001502869993,24418.46327994,53209.38304008 2025-06-02,07:51:46.000,153,11079762,5325,0,1748850705,12558.105573639994,35496.40369623,53209.77431880001 2025-06-02,07:51:47.000,153,11079829,5805,0,1748850706,12556.805465809994,29960.524531589996,53210.29136568 2025-06-02,07:51:48.000,153,11079794,5325,0,1748850707,12555.397577019998,30423.807453450005,53210.885270880004 2025-06-02,07:51:49.000,153,11079836,5565,0,1748850708,12554.023369779992,32270.143779570004,53211.723725280004 2025-06-02,07:51:50.000,153,11079777,5405,0,1748850709,12552.871460770002,27655.212302040003,53212.226797920004 2025-06-02,07:51:51.000,153,11079755,5805,0,1748850710,12551.908168439993,28579.409638080004,53212.77179328001 2025-06-02,07:51:52.000,153,11079794,5165,0,1748850711,12551.14696541,29042.072236499997,53213.302814400005 2025-06-02,07:51:53.000,153,11079780,5125,0,1748850712,12550.870776699994,28120.038983370003,53213.736015840004 2025-06-02,07:51:54.000,153,11079811,5725,0,1748850713,12551.133492789995,30891.383295480002,53214.12729456 2025-06-02,07:51:55.000,153,11079799,5565,0,1748850714,12551.254746369996,25355.15872347,53214.54652176001 2025-06-02,07:51:56.000,153,11079817,5565,0,1748850715,12551.416417809996,28126.735656870005,53214.979723200006 2025-06-02,07:51:57.000,153,11079816,5245,0,1748850716,12551.349054710001,29974.446563339996,53215.48978296 2025-06-02,07:51:58.000,153,11079791,5645,0,1748850717,12550.621533229998,28128.984329340004,53216.01381696 2025-06-02,07:51:59.000,153,11079793,5805,0,1748850718,12549.69865875999,26746.2410868,53216.607722160006 2025-06-02,07:52:00.000,153,11079804,4525,0,1748850719,12549.126072409992,27672.024477090003,53217.24355008 2025-06-02,07:52:01.000,153,11079852,4605,0,1748850720,12548.452441409994,29520.60947568,53217.99117192001 2025-06-02,07:52:02.000,153,11079760,4405,0,1748850721,12547.617138969996,21674.406150060007,53218.90648464001 2025-06-02,07:52:03.000,153,11079875,6005,0,1748850722,12546.727946049992,34140.799604190004,53219.68205496 2025-06-02,07:52:04.000,153,11079794,5565,0,1748850723,12546.094732909994,32295.760317990003,53220.52749648 2025-06-02,07:52:05.000,153,11079799,6045,0,1748850724,12545.737708479988,31835.719995930005,53221.3380024 2025-06-02,07:52:06.000,153,11079818,5485,0,1748850725,12545.629927519993,26758.612309949996,53221.98081744 2025-06-02,07:52:07.000,153,11079814,5365,0,1748850726,12545.320057259996,29529.963671189995,53222.68651656001 2025-06-02,07:52:08.000,153,11079778,5405,0,1748850727,12544.511700059993,34610.45493957,53223.35728008001 2025-06-02,07:52:09.000,153,11079812,5765,0,1748850728,12543.481044629989,23532.401737199994,53224.05599208001 2025-06-02,07:52:10.000,153,11079789,5044,0,1748850729,12543.103811269997,28151.160892319996,53224.684832880004 2025-06-02,07:52:11.000,153,11079798,5605,0,1748850730,12542.71310529,26767.07126595,53225.425467600006 2025-06-02,07:52:12.000,153,11079813,5285,0,1748850731,12541.904748089997,29076.894938700003,53226.23597352001 2025-06-02,07:52:13.000,153,11079773,4925,0,1748850732,12540.752839079993,27230.734840830002,53227.02551808001 2025-06-02,07:52:14.000,153,11079819,5285,0,1748850733,12539.587457449998,26769.193054079995,53227.71724296001 2025-06-02,07:52:15.000,153,11079792,4365,0,1748850734,12538.415339509993,30924.753876899995,53228.394993600006 2025-06-02,07:52:16.000,153,11079762,5645,0,1748850735,12536.946823929997,25383.982616039997,53229.05877000001 2025-06-02,07:52:17.000,153,11079781,5925,0,1748850736,12535.30990059999,25384.786216859997,53229.568829760006 2025-06-02,07:52:18.000,153,11079753,6005,0,1748850737,12533.632559409998,29541.228180930004,53230.19767056 2025-06-02,07:52:19.000,153,11079850,5645,0,1748850738,12532.110153349997,25385.441785949995,53230.89638256 2025-06-02,07:52:20.000,153,11079785,5925,0,1748850739,12530.668583009996,27694.483005269998,53231.58810744 2025-06-02,07:52:21.000,153,11079767,5965,0,1748850740,12528.856515619998,26772.633029520002,53232.31476792 2025-06-02,07:52:22.000,153,11079788,5645,0,1748850741,12526.929930959996,27236.51512743,53233.04841552 2025-06-02,07:52:23.000,153,11079777,6005,0,1748850742,12525.245853459994,33703.5209229,53233.740140400005 2025-06-02,07:52:24.000,153,11079785,5965,0,1748850743,12523.662820609992,27701.81410047,53234.34801984 2025-06-02,07:52:25.000,153,11079799,5965,0,1748850744,12521.80359905,30473.14431432,53235.01179624 2025-06-02,07:52:26.000,153,11079770,4605,0,1748850745,12519.742288189991,30473.33464083,53235.57775296001 2025-06-02,07:52:27.000,153,11079764,5325,0,1748850746,12517.768549359993,24932.42239737,53236.1157612 2025-06-02,07:52:28.000,153,11079818,5405,0,1748850747,12516.04405399999,30936.3849414,53236.68171792001 2025-06-02,07:52:29.000,153,11079856,5605,0,1748850748,12514.023160999997,33245.390915070006,53237.268636 2025-06-02,07:52:30.000,153,11079789,6084,0,1748850749,12511.840596559989,31860.208673550005,53237.89048968 2025-06-02,07:52:31.000,153,11079796,5605,0,1748850750,12509.408788649998,25858.332672000004,53238.51933048 2025-06-02,07:52:32.000,153,11079820,5445,0,1748850751,12507.25316945,31402.741283940006,53239.16913264001 2025-06-02,07:52:33.000,153,11079785,5325,0,1748850752,12505.528674089997,27710.583218190004,53239.93771584001 2025-06-02,07:52:34.000,153,11079791,5165,0,1748850753,12503.95911386,27712.197468960003,53240.734247520006 2025-06-02,07:52:35.000,153,11079761,4965,0,1748850754,12502.37608101,28175.30416257,53241.551740560004 2025-06-02,07:52:36.000,153,11079836,5325,0,1748850755,12500.537068379992,32333.790374339995,53242.37622072 2025-06-02,07:52:37.000,153,11079826,4445,0,1748850756,12498.570065859989,32797.67247225001,53243.179739520005 2025-06-02,07:52:38.000,153,11079805,5044,0,1748850757,12496.49528237999,29104.44998787,53243.99723256 2025-06-02,07:52:39.000,153,11079775,6045,0,1748850758,12494.407026280001,29105.514406500006,53245.03132632 2025-06-02,07:52:40.000,153,11079792,5765,0,1748850759,12492.951983319996,29568.120611880004,53245.88375496001 2025-06-02,07:52:41.000,153,11079824,5605,0,1748850760,12491.907855270001,32340.007706999997,53246.88291312 2025-06-02,07:52:42.000,153,11079839,4845,0,1748850761,12491.153388549988,29569.093391820003,53247.90303264 2025-06-02,07:52:43.000,153,11079742,4645,0,1748850762,12490.574065889996,26798.707761390004,53248.97206200001 2025-06-02,07:52:44.000,153,11079730,5405,0,1748850763,12490.089051569994,33267.165677640005,53250.06903984 2025-06-02,07:52:45.000,153,11079796,4645,0,1748850764,12489.671400350002,25878.119579909995,53251.277811600004 2025-06-02,07:52:46.000,153,11079759,6005,0,1748850765,12489.496256289996,32345.231112330002,53252.59837728 2025-06-02,07:52:47.000,153,11079789,5845,0,1748850766,12489.30763961,27725.66835639,53254.037724 2025-06-02,07:52:48.000,153,11079722,4645,0,1748850767,12489.02471459,30035.358095670003,53255.40719952 2025-06-02,07:52:49.000,153,11079702,5565,0,1748850768,12488.290456800001,31883.63293254,53256.90943032 2025-06-02,07:52:50.000,153,11079743,5005,0,1748850769,12487.347373399993,27264.352141800002,53258.21602176001 2025-06-02,07:52:51.000,153,11079755,6124,0,1748850770,12486.094419740002,24491.485217609996,53259.67632984 2025-06-02,07:52:52.000,153,11079766,5405,0,1748850771,12484.841466079997,30032.17188891,53261.01086976 2025-06-02,07:52:53.000,153,11079751,5684,0,1748850772,12483.703029689997,30492.68450268,53262.42925512 2025-06-02,07:52:54.000,153,11079711,6165,0,1748850773,12482.436603410002,30492.86073093,53263.86860184 2025-06-02,07:52:55.000,153,11079787,6045,0,1748850774,12480.961351519996,31417.6995378,53265.28698720001 2025-06-02,07:52:56.000,153,11079752,5325,0,1748850775,12479.735343100001,26799.779229149994,53266.77524376001 2025-06-02,07:52:57.000,153,11079805,5285,0,1748850776,12478.926985899998,30033.870729240007,53268.25651320001 2025-06-02,07:52:58.000,153,11079778,4685,0,1748850777,12478.43523527,28648.469964689997,53269.90547352 2025-06-02,07:52:59.000,153,11079751,6124,0,1748850778,12477.815494749993,31419.870669840006,53271.7500732 2025-06-02,07:53:00.000,153,11079757,5884,0,1748850779,12477.397843530001,28186.716704039995,53273.48986608 2025-06-02,07:53:01.000,153,11079754,5525,0,1748850780,12477.559514970002,26338.857765840003,53275.32049152 2025-06-02,07:53:02.000,153,11079806,4605,0,1748850781,12478.12536500999,28647.913083420004,53277.22797528 2025-06-02,07:53:03.000,153,11079814,5565,0,1748850782,12478.832677559993,33265.79814642,53279.07956208 2025-06-02,07:53:04.000,153,11079759,6005,0,1748850783,12479.398527599995,29106.755053379995,53281.06390416 2025-06-02,07:53:05.000,153,11079775,5805,0,1748850784,12479.782497269996,25871.472250320003,53283.18100152001 2025-06-02,07:53:06.000,153,11079741,5965,0,1748850785,12479.57367166,25408.097689770002,53285.130408000005 2025-06-02,07:53:07.000,153,11079757,5805,0,1748850786,12479.028030549998,28178.116765440005,53287.11475008001 2025-06-02,07:53:08.000,153,11079736,5525,0,1748850787,12479.041503169989,32332.817594399996,53289.106079280005 2025-06-02,07:53:09.000,153,11079776,5725,0,1748850788,12479.26380139999,27249.189463169998,53291.216189520004 2025-06-02,07:53:10.000,153,11079699,6045,0,1748850789,12479.169493059999,30480.35557431,53293.228480080004 2025-06-02,07:53:11.000,153,11079730,5245,0,1748850790,12479.297482949994,29095.279069740005,53295.191860800005 2025-06-02,07:53:12.000,153,11079723,5925,0,1748850791,12480.011531809992,29096.660699219996,53297.12729304001 2025-06-02,07:53:13.000,153,11079730,5405,0,1748850792,12481.379002739988,28174.289087850004,53299.11163512001 2025-06-02,07:53:14.000,153,11079762,5605,0,1748850793,12483.10349809999,28174.535807399996,53301.04706736 2025-06-02,07:53:15.000,153,11079748,5525,0,1748850794,12484.679794639997,28635.570056790006,53303.10826776 2025-06-02,07:53:16.000,153,11079760,5365,0,1748850795,12486.188728079993,31406.188308509998,53305.302223440005 2025-06-02,07:53:17.000,153,11079727,5884,0,1748850796,12487.92669606,24940.120047329998,53307.489192 2025-06-02,07:53:18.000,153,11079708,5684,0,1748850797,12489.725290829992,26324.555081069993,53309.711096160005 2025-06-02,07:53:19.000,153,11079694,5605,0,1748850798,12491.35547784999,30941.17130067,53312.11466544 2025-06-02,07:53:20.000,153,11079704,5565,0,1748850799,12492.588222579994,28630.607469270006,53314.455350640004 2025-06-02,07:53:21.000,153,11079711,5845,0,1748850800,12493.174281549997,26319.775770930006,53316.8868684 2025-06-02,07:53:22.000,153,11079706,4645,0,1748850801,12493.591932769988,28627.14634644,53319.25550208 2025-06-02,07:53:23.000,153,11079727,5965,0,1748850802,12494.467653070002,26316.836283719997,53321.63811000001 2025-06-02,07:53:24.000,153,11079745,6005,0,1748850803,12495.410736469996,33242.27519961,53324.05565352001 2025-06-02,07:53:25.000,153,11079772,5525,0,1748850804,12495.828387690002,29084.804062559997,53326.46620992 2025-06-02,07:53:26.000,153,11079741,6084,0,1748850805,12496.043949609993,31392.23103111,53328.79292088 2025-06-02,07:53:27.000,153,11079783,5884,0,1748850806,12496.40097404,26311.457797530005,53331.09867048001 2025-06-02,07:53:28.000,153,11079760,5565,0,1748850807,12497.088077660002,26310.203052390003,53333.355510240006 2025-06-02,07:53:29.000,153,11079771,5884,0,1748850808,12497.728027109995,25846.976523570003,53335.66125984 2025-06-02,07:53:30.000,153,11079767,5725,0,1748850809,12498.111996779997,30924.352076490002,53337.79233144 2025-06-02,07:53:31.000,153,11079732,5485,0,1748850810,12498.165887260002,26304.338176229998,53339.93737728001 2025-06-02,07:53:32.000,153,11079776,5365,0,1748850811,12497.990743199996,27686.78535531,53342.13832008 2025-06-02,07:53:33.000,153,11079783,6084,0,1748850812,12497.829071759996,29993.43691956,53344.25541744001 2025-06-02,07:53:34.000,153,11079759,6084,0,1748850813,12497.64045508,32761.89108837,53346.442386 2025-06-02,07:53:35.000,153,11079751,5965,0,1748850814,12497.525937809995,31836.826709340006,53348.51756064001 2025-06-02,07:53:36.000,153,11079801,6084,0,1748850815,12497.49899257,32297.036210520004,53350.55081256001 2025-06-02,07:53:37.000,153,11079812,4685,0,1748850816,12497.55961936,29064.59420685,53352.50720616 2025-06-02,07:53:38.000,153,11079789,5884,0,1748850817,12497.57309197999,30449.099731890004,53354.393728560004 2025-06-02,07:53:39.000,153,11079778,5565,0,1748850818,12498.085051540002,30910.514634299994,53356.41300624 2025-06-02,07:53:40.000,153,11079784,4645,0,1748850819,12498.67111050999,31833.67574823,53358.22267032001 2025-06-02,07:53:41.000,153,11079860,5565,0,1748850820,12499.156124829991,30448.070558909996,53360.20002528 2025-06-02,07:53:42.000,153,11079857,5044,0,1748850821,12499.573776049998,29062.289141340007,53362.13545752 2025-06-02,07:53:43.000,153,11079811,5044,0,1748850822,12499.97795465,26752.514812499998,53364.06390264001 2025-06-02,07:53:44.000,153,11079830,4605,0,1748850823,12500.462968970001,22134.249096479994,53365.89452808 2025-06-02,07:53:45.000,153,11079781,5884,0,1748850824,12501.102918419994,29980.48061862,53367.74611488 2025-06-02,07:53:46.000,153,11079776,5365,0,1748850825,12501.742867870002,29517.789823679996,53369.42302368 2025-06-02,07:53:47.000,153,11079811,4845,0,1748850826,12502.173991709999,30901.914695700005,53371.162816560005 2025-06-02,07:53:48.000,153,11079786,4525,0,1748850827,12502.53101613999,31824.018440130007,53372.90260944001 2025-06-02,07:53:49.000,153,11079781,6245,0,1748850828,12502.800468540001,27205.999443659995,53374.733234880005 2025-06-02,07:53:50.000,153,11079739,5884,0,1748850829,12502.820677470001,31819.880600820004,53376.43110504001 2025-06-02,07:53:51.000,153,11079779,5845,0,1748850830,12502.59837924,33203.37810027,53378.087052480005 2025-06-02,07:53:52.000,153,11079829,5884,0,1748850831,12502.30871790999,29971.563469169996,53379.80588400001 2025-06-02,07:53:53.000,153,11079759,5125,0,1748850832,12502.039265509993,25816.369201110007,53381.489779920004 2025-06-02,07:53:54.000,153,11079769,5884,0,1748850833,12501.810230969997,30431.011664310005,53382.998997840004 2025-06-02,07:53:55.000,153,11079769,5925,0,1748850834,12501.864121450002,27660.083250869997,53384.50122864001 2025-06-02,07:53:56.000,153,11079780,5565,0,1748850835,12502.093155989998,31351.374273630005,53385.87070416001 2025-06-02,07:53:57.000,153,11079787,6005,0,1748850836,12502.382817319995,33657.976493969996,53387.240179680004 2025-06-02,07:53:58.000,153,11079784,4525,0,1748850837,12502.753314369991,29040.493231379995,53388.44196432 2025-06-02,07:53:59.000,153,11079834,5325,0,1748850838,12503.346109649989,30422.016974430007,53389.76253 2025-06-02,07:54:00.000,153,11079791,5044,0,1748850839,12503.972586479991,29496.226535010006,53390.89444344 2025-06-02,07:54:01.000,153,11079660,5725,0,1748850840,12504.531700209998,27186.198437490006,53392.15911216 2025-06-02,07:54:02.000,153,11079663,6205,0,1748850841,12505.03692346,29952.79868511,53393.346922560006 2025-06-02,07:54:03.000,153,11079759,5044,0,1748850842,12505.636455049993,26720.448320130003,53394.62556552 2025-06-02,07:54:04.000,153,11079801,5165,0,1748850843,12506.491966419992,35024.63362185001,53395.792414560005 2025-06-02,07:54:05.000,153,11079802,5645,0,1748850844,12507.30705992999,34099.442358479995,53397.07105752 2025-06-02,07:54:06.000,153,11079775,5005,0,1748850845,12508.048054029998,31328.86640154,53398.22393232 2025-06-02,07:54:07.000,153,11079798,4525,0,1748850846,12508.890092779991,29943.233015699996,53399.327897279996 2025-06-02,07:54:08.000,153,11079810,4485,0,1748850847,12510.021792859996,29941.308603209996,53400.42487512 2025-06-02,07:54:09.000,153,11079769,6324,0,1748850848,12511.180438179996,25786.410398609994,53401.424033280004 2025-06-02,07:54:10.000,153,11079741,5805,0,1748850849,12512.04268585999,28092.37819725,53402.48607552 2025-06-02,07:54:11.000,153,11079802,5925,0,1748850850,12512.824097819997,32704.962314489996,53403.54113064 2025-06-02,07:54:12.000,153,11079818,5485,0,1748850851,12513.52467405999,27628.03085676,53404.57522440001 2025-06-02,07:54:13.000,153,11079833,6084,0,1748850852,12514.373449119994,26242.467962220006,53405.60931816001 2025-06-02,07:54:14.000,153,11079731,5044,0,1748850853,12515.70050218999,27625.655299949998,53406.58751496001 2025-06-02,07:54:15.000,153,11079854,5525,0,1748850854,12517.216171939996,27625.077271290007,53407.72641552 2025-06-02,07:54:16.000,153,11079800,5365,0,1748850855,12519.034975639988,29469.630167519994,53408.74653504001 2025-06-02,07:54:17.000,153,11079815,6084,0,1748850856,12521.123231739992,31775.12567445,53409.76665456 2025-06-02,07:54:18.000,153,11079819,6084,0,1748850857,12522.881408649999,27621.446969340002,53410.898568 2025-06-02,07:54:19.000,153,11079765,6084,0,1748850858,12524.269088509995,29465.005938240007,53411.98157160001 2025-06-02,07:54:20.000,153,11079832,4725,0,1748850859,12525.212171909989,28540.005001380006,53412.91784568001 2025-06-02,07:54:21.000,153,11079785,5044,0,1748850860,12525.946429700001,28537.34747937,53413.86110688 2025-06-02,07:54:22.000,153,11079820,4725,0,1748850861,12526.97708512999,32687.205556019995,53414.839303680004 2025-06-02,07:54:23.000,153,11079780,4605,0,1748850862,12528.391710229997,26687.98707648,53415.76859064001 2025-06-02,07:54:24.000,153,11079780,5405,0,1748850863,12529.563828170001,29452.867336380004,53416.62800640001 2025-06-02,07:54:25.000,153,11079807,5765,0,1748850864,12530.49343894999,30372.412246620006,53417.52934488 2025-06-02,07:54:26.000,153,11079798,4765,0,1748850865,12531.67902951,26680.31057391,53418.41670912 2025-06-02,07:54:27.000,153,11079845,5205,0,1748850866,12533.282271290002,28063.970203350007,53419.29009912001 2025-06-02,07:54:28.000,153,11079786,4645,0,1748850867,12534.966348789989,30371.20684539,53420.23336032 2025-06-02,07:54:29.000,153,11079808,5605,0,1748850868,12536.785152489996,31294.93188972,53421.162647280005 2025-06-02,07:54:30.000,153,11079806,5285,0,1748850869,12538.523120469988,27144.037590959997,53422.0080888 2025-06-02,07:54:31.000,153,11079805,5205,0,1748850870,12540.31497893,24376.35882645,53422.89545304 2025-06-02,07:54:32.000,153,11079802,5605,0,1748850871,12541.702658789996,29449.596540059996,53423.8596756 2025-06-02,07:54:33.000,153,11079773,5085,0,1748850872,12542.894985660001,31754.415330510004,53424.72607848001 2025-06-02,07:54:34.000,153,11079790,5605,0,1748850873,12544.195093490001,25756.677168270005,53425.59946848 2025-06-02,07:54:35.000,153,11079826,4525,0,1748850874,12545.663609069998,28523.59462674,53426.41696152 2025-06-02,07:54:36.000,153,11079774,4525,0,1748850875,12547.084970479998,33596.75479992,53427.23445456 2025-06-02,07:54:37.000,153,11079810,5565,0,1748850876,12548.257088419989,25754.950131420002,53428.10085744 2025-06-02,07:54:38.000,153,11079799,5925,0,1748850877,12549.395524809988,35441.18786094,53428.9602732 2025-06-02,07:54:39.000,153,11079789,6045,0,1748850878,12550.338608209997,29906.626883610006,53429.81968896 2025-06-02,07:54:40.000,153,11079784,4565,0,1748850879,12550.783204669999,28523.91888672,53430.52538808001 2025-06-02,07:54:41.000,153,11079783,5765,0,1748850880,12551.362527329991,33137.59561911,53431.21012584 2025-06-02,07:54:42.000,153,11079773,5285,0,1748850881,12552.413391689995,31754.16156183,53431.776082560005 2025-06-02,07:54:43.000,153,11079764,4645,0,1748850882,12553.66634535,23451.223956119997,53432.3140908 2025-06-02,07:54:44.000,153,11079802,4645,0,1748850883,12554.62290137,30369.656036789995,53432.901008880006 2025-06-02,07:54:45.000,153,11079773,6005,0,1748850884,12555.653556799989,29907.902776140007,53433.31324896 2025-06-02,07:54:46.000,153,11079740,5405,0,1748850885,12556.879565219999,32213.659100880002,53433.76741176 2025-06-02,07:54:47.000,153,11079802,4605,0,1748850886,12558.36155342,26678.336817510004,53434.13772912 2025-06-02,07:54:48.000,153,11079763,4925,0,1748850887,12559.816596379991,32674.784988960004,53434.56394344 2025-06-02,07:54:49.000,153,11079807,5925,0,1748850888,12561.163858380001,30829.858488840007,53435.00413200001 2025-06-02,07:54:50.000,153,11079773,5925,0,1748850889,12562.302294770001,28061.81316957,53435.38842360001 2025-06-02,07:54:51.000,153,11079803,5765,0,1748850890,12563.407049609996,28521.881688149995,53435.72380536001 2025-06-02,07:54:52.000,153,11079824,4565,0,1748850891,12564.51180444999,28981.85856804,53436.115084080004 2025-06-02,07:54:53.000,153,11079795,6084,0,1748850892,12565.73107655999,29443.217077409994,53436.49937568 2025-06-02,07:54:54.000,153,11079794,5485,0,1748850893,12566.76846829999,25292.816217750005,53436.806808960006 2025-06-02,07:54:55.000,153,11079809,6084,0,1748850894,12566.86951294999,31289.49701049,53437.191100560005 2025-06-02,07:54:56.000,153,11079835,5805,0,1748850895,12566.653951029999,26677.286497139998,53437.42167552001 2025-06-02,07:54:57.000,153,11079820,4565,0,1748850896,12566.445125419988,24832.620814830007,53437.56141792 2025-06-02,07:54:58.000,153,11079758,4765,0,1748850897,12566.047683129997,28522.544306370008,53437.694173200005 2025-06-02,07:54:59.000,153,11079785,6165,0,1748850898,12565.502042019994,28982.760856680005,53437.791992880004 2025-06-02,07:55:00.000,153,11079825,5925,0,1748850899,12565.582877739995,31748.87471433,53437.66622472001 2025-06-02,07:55:01.000,153,11079793,5605,0,1748850900,12565.926429549996,31747.521281370005,53437.56840504001 2025-06-02,07:55:02.000,153,11079787,5205,0,1748850901,12565.872539069991,26672.916036540002,53437.49154672 2025-06-02,07:55:03.000,153,11079819,6045,0,1748850902,12565.40773367999,25749.69852957,53437.36577856 2025-06-02,07:55:04.000,153,11079835,5884,0,1748850903,12565.017027699992,32667.714711570006,53437.142190720006 2025-06-02,07:55:05.000,153,11079810,4725,0,1748850904,12564.666739579996,29900.691516150007,53436.8207832 2025-06-02,07:55:06.000,153,11079803,6045,0,1748850905,12564.45117765999,34974.873813180006,53436.46444008001 2025-06-02,07:55:07.000,153,11079833,5925,0,1748850906,12564.59937648,31746.752926200003,53436.03822576001 2025-06-02,07:55:08.000,153,11079793,5884,0,1748850907,12565.003555080002,30362.663299830005,53435.74476672001 2025-06-02,07:55:09.000,153,11079745,5965,0,1748850908,12565.084390800002,31745.871784949995,53435.38143648 2025-06-02,07:55:10.000,153,11079817,5125,0,1748850909,12564.909246739997,31284.886879469996,53435.13688728 2025-06-02,07:55:11.000,153,11079790,4565,0,1748850910,12564.666739579996,32207.716684290004,53434.794518400005 2025-06-02,07:55:12.000,153,11079767,6124,0,1748850911,12564.565694929996,29440.59480105,53434.46612376 2025-06-02,07:55:13.000,153,11079785,6165,0,1748850912,12564.37034193999,32207.58979995,53434.14471624001 2025-06-02,07:55:14.000,153,11079797,5805,0,1748850913,12564.26929728999,37280.14374795,53433.84427008 2025-06-02,07:55:15.000,153,11079808,4645,0,1748850914,12563.993108579998,32667.77815374,53433.48093984 2025-06-02,07:55:16.000,153,11079825,5044,0,1748850915,12563.649556769997,28056.399437729997,53433.2922876 2025-06-02,07:55:17.000,153,11079810,4765,0,1748850916,12563.38010437,28056.596813369993,53432.98485432 2025-06-02,07:55:18.000,153,11079810,5725,0,1748850917,12563.03655256,28517.222213219997,53432.677421039996 2025-06-02,07:55:19.000,153,11079782,5165,0,1748850918,12562.504384070002,26210.401469849996,53432.376974880004 2025-06-02,07:55:20.000,153,11079782,5525,0,1748850919,12561.844225689994,29899.232346239995,53432.19530976 2025-06-02,07:55:21.000,153,11079790,5365,0,1748850920,12561.035868489991,24825.134638770003,53431.9996704 2025-06-02,07:55:22.000,153,11079816,5485,0,1748850921,12560.665371439994,24825.043000079997,53431.7900568 2025-06-02,07:55:23.000,153,11079837,5005,0,1748850922,12560.65863513,29437.140727349994,53431.6153788 2025-06-02,07:55:24.000,153,11079781,5884,0,1748850923,12560.537381549999,27131.645220420003,53431.59441744 2025-06-02,07:55:25.000,153,11079796,4805,0,1748850924,12559.931113649996,25749.021813090003,53431.5455076 2025-06-02,07:55:26.000,153,11079775,4925,0,1748850925,12559.284427889994,31745.455886280004,53431.57345608 2025-06-02,07:55:27.000,153,11079812,5405,0,1748850926,12558.705105230001,25288.495101060005,53431.57345608 2025-06-02,07:55:28.000,153,11079773,5845,0,1748850927,12558.53669747999,24365.531362769994,53431.55249472001 2025-06-02,07:55:29.000,153,11079789,5965,0,1748850928,12558.792677259997,27593.201105429995,53431.55249472001 2025-06-02,07:55:30.000,153,11079811,6084,0,1748850929,12559.183383239993,28053.932242230003,53431.51755912 2025-06-02,07:55:31.000,153,11079817,6084,0,1748850930,12559.385472539994,30360.63315039,53431.62236592 2025-06-02,07:55:32.000,153,11079822,5645,0,1748850931,12559.176646929998,34052.375317469996,53431.60140456001 2025-06-02,07:55:33.000,153,11079789,5285,0,1748850932,12559.048657040003,28981.343981550002,53431.69922424001 2025-06-02,07:55:34.000,153,11079806,5405,0,1748850933,12559.136229069998,30366.40638786,53431.727172720006 2025-06-02,07:55:35.000,153,11079791,5765,0,1748850934,12559.607770769995,30827.5463742,53431.69922424001 2025-06-02,07:55:36.000,153,11079725,6045,0,1748850935,12560.348764869988,28520.633992140007,53431.727172720006 2025-06-02,07:55:37.000,153,11079794,4565,0,1748850936,12560.89440597999,36360.59883771,53431.727172720006 2025-06-02,07:55:38.000,153,11079806,5245,0,1748850937,12561.669081629989,23444.900886510004,53431.76909544001 2025-06-02,07:55:39.000,153,11079772,5684,0,1748850938,12563.09717935,33591.10139765999,53431.824992400005 2025-06-02,07:55:40.000,153,11079772,5445,0,1748850939,12564.43096872999,27133.837499850008,53431.859928 2025-06-02,07:55:41.000,153,11079810,5445,0,1748850940,12565.023764010002,27134.161759830007,53432.02761888 2025-06-02,07:55:42.000,153,11079776,5325,0,1748850941,12564.868828879997,29440.890864510002,53431.97172192 2025-06-02,07:55:43.000,153,11079755,5845,0,1748850942,12564.754311609991,33592.27155324,53431.88787648001 2025-06-02,07:55:44.000,153,11079787,4805,0,1748850943,12565.104599730003,30363.889848449995,53431.83197952 2025-06-02,07:55:45.000,153,11079830,5445,0,1748850944,12565.56940511999,30824.761967850005,53431.86691512001 2025-06-02,07:55:46.000,153,11079808,4765,0,1748850945,12565.919693240001,28056.51927294,53431.66428864 2025-06-02,07:55:47.000,153,11079789,4925,0,1748850946,12566.472070659998,31284.259506899994,53431.57345608 2025-06-02,07:55:48.000,153,11079806,5325,0,1748850947,12567.327582029997,29900.91708831,53431.50358488001 2025-06-02,07:55:49.000,153,11079771,5765,0,1748850948,12567.920377309994,34515.05906328,53431.44768792 2025-06-02,07:55:50.000,153,11079764,4645,0,1748850949,12568.00794933999,28982.02774716,53431.391790960006 2025-06-02,07:55:51.000,153,11079846,4405,0,1748850950,12567.859750519994,30366.624910889994,53431.24506144001 2025-06-02,07:55:52.000,153,11079803,6005,0,1748850951,12567.738496939994,26676.46879806,53431.11230616 2025-06-02,07:55:53.000,153,11079826,4645,0,1748850952,12567.482517160002,25753.469814120006,53430.82583424 2025-06-02,07:55:54.000,153,11079829,5125,0,1748850953,12567.307373099997,29903.602806840005,53430.62320776001 2025-06-02,07:55:55.000,153,11079825,4805,0,1748850954,12566.882985569995,32669.04699714,53430.41359416 2025-06-02,07:55:56.000,153,11079807,5565,0,1748850955,12566.438389109993,31283.73787128,53430.10616088 2025-06-02,07:55:57.000,153,11079788,5325,0,1748850956,12566.74825936999,28976.55057315,53429.78475336001 2025-06-02,07:55:58.000,153,11079847,5805,0,1748850957,12567.94732254999,30359.540535239998,53429.477320080005 2025-06-02,07:55:59.000,153,11079835,6205,0,1748850958,12568.944296429989,28514.93124597,53429.190848160004 2025-06-02,07:56:00.000,153,11079772,5405,0,1748850959,12569.08575893999,33127.50126495,53428.86245352 2025-06-02,07:56:01.000,153,11079725,5725,0,1748850960,12568.910614879998,29899.450869270004,53428.55502024 2025-06-02,07:56:02.000,153,11079778,5645,0,1748850961,12568.23024756999,36817.967539499994,53428.205664240006 2025-06-02,07:56:03.000,153,11079798,5525,0,1748850962,12567.145701659996,31283.37836565,53427.74451432001 2025-06-02,07:56:04.000,153,11079827,6165,0,1748850963,12565.906220619996,27593.081270220006,53427.23445456 2025-06-02,07:56:05.000,153,11079788,4605,0,1748850964,12565.118072349993,30359.942335650005,53426.647536480006 2025-06-02,07:56:06.000,153,11079815,5205,0,1748850965,12564.821674710001,28976.698604880003,53426.01869568001 2025-06-02,07:56:07.000,153,11079808,5365,0,1748850966,12564.835147329992,28977.248437019996,53425.452738960004 2025-06-02,07:56:08.000,153,11079804,4485,0,1748850967,12564.55222230999,30822.42870582,53424.92171784001 2025-06-02,07:56:09.000,153,11079784,5485,0,1748850968,12564.505068139995,32667.714711570006,53424.34178688001 2025-06-02,07:56:10.000,153,11079776,5485,0,1748850969,12564.720630060001,28056.258455129995,53423.845701360005 2025-06-02,07:56:11.000,153,11079800,5765,0,1748850970,12565.030500319997,27135.303718890005,53423.33564160001 2025-06-02,07:56:12.000,153,11079786,4805,0,1748850971,12565.171962829998,34055.970373770004,53422.86750456 2025-06-02,07:56:13.000,153,11079811,5965,0,1748850972,12565.050709249997,28984.664121780006,53422.42032888 2025-06-02,07:56:14.000,153,11079807,4925,0,1748850973,12564.902510430002,28986.673123829998,53421.8683464 2025-06-02,07:56:15.000,153,11079838,4805,0,1748850974,12565.070918179998,31294.635826259997,53421.45610632 2025-06-02,07:56:16.000,153,11079675,6084,0,1748850975,12565.58961404999,33140.76772761,53420.95303368 2025-06-02,07:56:17.000,153,11079814,4525,0,1748850976,12565.973583719991,29912.400121080005,53420.56874208 2025-06-02,07:56:18.000,153,11079849,5965,0,1748850977,12565.89948431,24377.077837710007,53420.205411840005 2025-06-02,07:56:19.000,153,11079776,5245,0,1748850978,12565.973583719991,31757.918748120006,53419.75823616 2025-06-02,07:56:20.000,153,11079819,6245,0,1748850979,12566.303662910002,28529.628682020004,53419.39490592 2025-06-02,07:56:21.000,153,11079792,5485,0,1748850980,12567.085074869996,30375.957959010004,53418.98965296 2025-06-02,07:56:22.000,153,11079801,5965,0,1748850981,12568.09552137,30376.9659846,53418.61933560001 2025-06-02,07:56:23.000,153,11079797,5325,0,1748850982,12568.971241669999,26686.69003656,53418.29094096 2025-06-02,07:56:24.000,153,11079781,5765,0,1748850983,12569.638136360001,28531.870305360004,53417.92062360001 2025-06-02,07:56:25.000,153,11079791,5925,0,1748850984,12570.26461318999,27147.921661590008,53417.592228960006 2025-06-02,07:56:26.000,153,11079811,4925,0,1748850985,12570.816990610001,25764.078754770002,53417.21492448 2025-06-02,07:56:27.000,153,11079790,4485,0,1748850986,12571.167278729998,27609.80180658,53416.77473592001 2025-06-02,07:56:28.000,153,11079805,5884,0,1748850987,12571.376104339994,28994.871262019995,53416.39044432001 2025-06-02,07:56:29.000,153,11079782,5405,0,1748850988,12571.74660138999,32224.73328411,53415.964230000005 2025-06-02,07:56:30.000,153,11079844,4525,0,1748850989,12572.204670469997,26689.460344649997,53415.59391264 2025-06-02,07:56:31.000,153,11079792,5325,0,1748850990,12572.305715119997,27612.706048139997,53415.14673696001 2025-06-02,07:56:32.000,153,11079797,6045,0,1748850991,12571.760074009995,29458.68991776,53414.65763856 2025-06-02,07:56:33.000,153,11079831,5285,0,1748850992,12570.951716809992,27614.43308499,53414.217450000004 2025-06-02,07:56:34.000,153,11079776,4645,0,1748850993,12570.24440425999,23463.588130140008,53413.60258344 2025-06-02,07:56:35.000,153,11079779,6005,0,1748850994,12569.739181010002,29462.482349700003,53413.00867824001 2025-06-02,07:56:36.000,153,11079815,4885,0,1748850995,12569.698763150001,28080.824673180003,53412.3309276 2025-06-02,07:56:37.000,153,11079798,5325,0,1748850996,12569.840225660002,29467.409691570007,53411.7020868 2025-06-02,07:56:38.000,153,11079798,4485,0,1748850997,12569.974951859993,28547.209212240006,53411.19202704001 2025-06-02,07:56:39.000,153,11079789,6005,0,1748850998,12570.50712034999,28550.677384199997,53410.61908320001 2025-06-02,07:56:40.000,153,11079812,5485,0,1748850999,12571.019079910002,28092.286558559994,53410.17190752 2025-06-02,07:56:41.000,153,11079798,5445,0,1748851000,12571.436731129994,32708.952122069997,53409.85748712 2025-06-02,07:56:42.000,153,11079809,5925,0,1748851001,12571.659029359995,30865.054794929994,53409.55704096 2025-06-02,07:56:43.000,153,11079763,5805,0,1748851002,12571.780282939995,27635.911784099997,53409.38236296 2025-06-02,07:56:44.000,153,11079831,4845,0,1748851003,12571.221169209988,27635.73555585,53409.21467208 2025-06-02,07:56:45.000,153,11079800,4605,0,1748851004,12569.974951859993,26251.17363777,53409.0469812 2025-06-02,07:56:46.000,153,11079818,5485,0,1748851005,12568.21003863999,28096.501938300004,53408.8373676 2025-06-02,07:56:47.000,153,11079777,5925,0,1748851006,12566.653951029999,25327.44154431,53408.69063808 2025-06-02,07:56:48.000,153,11079816,5405,0,1748851007,12565.326897959989,29017.85142582,53408.47403736 2025-06-02,07:56:49.000,153,11079783,6124,0,1748851008,12564.067207989989,28555.308662609998,53408.21551392 2025-06-02,07:56:50.000,153,11079799,5365,0,1748851009,12563.25885079,29015.736686820004,53408.1386556 2025-06-02,07:56:51.000,153,11079772,4685,0,1748851010,12562.1204144,32244.71756766,53408.05481016001 2025-06-02,07:56:52.000,153,11079799,6084,0,1748851011,12561.089758969996,32704.835430150008,53407.97795184001 2025-06-02,07:56:53.000,153,11079745,6005,0,1748851012,12560.139939259992,27166.355136540005,53407.9989132 2025-06-02,07:56:54.000,153,11079758,4365,0,1748851013,12558.705105230001,25779.889953360005,53408.05481016001 2025-06-02,07:56:55.000,153,11079796,5325,0,1748851014,12556.832411049989,29468.91115626,53408.0687844 2025-06-02,07:56:56.000,153,11079820,5405,0,1748851015,12555.033816279996,29006.685603899998,53408.14564272001 2025-06-02,07:56:57.000,153,11079811,6324,0,1748851016,12553.67981796999,31774.688628389995,53408.18756544 2025-06-02,07:56:58.000,153,11079778,5525,0,1748851017,12552.655898849996,25776.90112224,53408.21551392 2025-06-02,07:56:59.000,153,11079832,5725,0,1748851018,12551.470308290001,31313.266676850006,53408.33429496 2025-06-02,07:57:00.000,153,11079787,6284,0,1748851019,12550.453125480002,27160.744029060006,53408.43211464001 2025-06-02,07:57:01.000,153,11079778,5405,0,1748851020,12549.220380749997,30390.634247669994,53408.52993432001 2025-06-02,07:57:02.000,153,11079794,5365,0,1748851021,12547.825964579992,34543.565745,53408.77448352001 2025-06-02,07:57:03.000,153,11079809,6005,0,1748851022,12546.788572839992,27623.293841399995,53408.94916152 2025-06-02,07:57:04.000,153,11079752,5445,0,1748851023,12545.973479329994,31313.97863898,53409.1867236 2025-06-02,07:57:05.000,153,11079755,5884,0,1748851024,12545.06407747999,30852.66242439,53409.53607960001 2025-06-02,07:57:06.000,153,11079771,6005,0,1748851025,12544.457809580003,28084.5184173,53409.73870608 2025-06-02,07:57:07.000,153,11079817,5925,0,1748851026,12543.80438750999,29468.530503240007,53410.01120376 2025-06-02,07:57:08.000,153,11079770,5485,0,1748851027,12542.969085069992,28544.974638030006,53410.41645672 2025-06-02,07:57:09.000,153,11079792,5445,0,1748851028,12541.682449859996,32234.468132640002,53410.7937612 2025-06-02,07:57:10.000,153,11079782,5525,0,1748851029,12540.30824261999,28542.669572519997,53411.13613008 2025-06-02,07:57:11.000,153,11079810,4565,0,1748851030,12538.603956189989,28541.894168219995,53411.53439592 2025-06-02,07:57:12.000,153,11079792,4565,0,1748851031,12536.643689979996,31770.17013606,53411.82785496 2025-06-02,07:57:13.000,153,11079746,5485,0,1748851032,12534.407235059996,29923.791515160003,53412.09336552 2025-06-02,07:57:14.000,153,11079820,5565,0,1748851033,12532.258352169993,27155.330297220004,53412.35887608 2025-06-02,07:57:15.000,153,11079827,6245,0,1748851034,12530.163359759994,26232.26787111,53412.62438664 2025-06-02,07:57:16.000,153,11079773,6005,0,1748851035,12528.465809640002,34535.32531203001,53412.778103280005 2025-06-02,07:57:17.000,153,11079810,5245,0,1748851036,12526.55269759999,27614.44718325,53412.945794160005 2025-06-02,07:57:18.000,153,11079792,5405,0,1748851037,12524.390342089995,28536.163225530006,53413.113485040005 2025-06-02,07:57:19.000,153,11079781,6084,0,1748851038,12522.180832409991,30380.765465670003,53413.25322744001 2025-06-02,07:57:20.000,153,11079767,5325,0,1748851039,12520.55738169999,25306.01923824,53413.31611152 2025-06-02,07:57:21.000,153,11079780,5245,0,1748851040,12519.001294089998,34070.33650071001,53413.44187968001 2025-06-02,07:57:22.000,153,11079777,6124,0,1748851041,12517.782021979998,28071.858179820003,53413.56066072001 2025-06-02,07:57:23.000,153,11079760,5805,0,1748851042,12516.87935643999,29453.70618285,53413.70040312 2025-06-02,07:57:24.000,153,11079769,6084,0,1748851043,12515.916064109995,27145.412171310003,53413.88905536 2025-06-02,07:57:25.000,153,11079818,4725,0,1748851044,12514.575538419995,30833.62977339,53414.0777076 2025-06-02,07:57:26.000,153,11079838,5405,0,1748851045,12512.925142469998,32676.27940452,53414.18251440001 2025-06-02,07:57:27.000,153,11079790,5684,0,1748851046,12511.03223936,27139.131396480007,53414.28033408001 2025-06-02,07:57:28.000,153,11079811,5805,0,1748851047,12509.031555289992,32211.332887979996,53414.39911512001 2025-06-02,07:57:29.000,153,11079807,6045,0,1748851048,12507.051080149999,28519.781047409997,53414.51789616001 2025-06-02,07:57:30.000,153,11079778,5485,0,1748851049,12505.521937780002,30824.247381359994,53414.60872872 2025-06-02,07:57:31.000,153,11079810,5845,0,1748851050,12503.81091503999,26671.449817500004,53414.64366432001 2025-06-02,07:57:32.000,153,11079824,4645,0,1748851051,12502.315454219999,29898.19612413,53414.68558704001 2025-06-02,07:57:33.000,153,11079779,5125,0,1748851052,12501.163545209994,26668.14377553,53414.88122640001 2025-06-02,07:57:34.000,153,11079757,5925,0,1748851053,12500.05205405999,22515.705717300007,53415.09084 2025-06-02,07:57:35.000,153,11079762,5725,0,1748851054,12499.06181649,33121.030163610005,53415.2305824 2025-06-02,07:57:36.000,153,11079674,5565,0,1748851055,12498.63069264999,31735.897266,53415.49609296 2025-06-02,07:57:37.000,153,11079816,5405,0,1748851056,12498.657637889999,29428.998982200006,53415.83147472 2025-06-02,07:57:38.000,153,11079782,5405,0,1748851057,12498.83278194999,27583.106751269996,53416.250701920006 2025-06-02,07:57:39.000,153,11079822,5605,0,1748851058,12498.89340873999,26198.36860494,53416.753774560006 2025-06-02,07:57:40.000,153,11079798,5645,0,1748851059,12499.142652210001,25275.242736660002,53417.235885840004 2025-06-02,07:57:41.000,153,11079812,5565,0,1748851060,12499.634402839998,33575.63560644,53417.85075240001 2025-06-02,07:57:42.000,153,11079850,4565,0,1748851061,12500.09920823,27119.436127260007,53418.54247728001 2025-06-02,07:57:43.000,153,11079823,6005,0,1748851062,12500.665058270002,28041.264955620005,53419.19227944001 2025-06-02,07:57:44.000,153,11079855,6084,0,1748851063,12501.39257974999,28962.924604860003,53419.99579824 2025-06-02,07:57:45.000,153,11079883,5845,0,1748851064,12502.362608389994,30345.58325784,53420.82027840001 2025-06-02,07:57:46.000,153,11079852,5605,0,1748851065,12503.359582269994,27117.236798700003,53421.714629760005 2025-06-02,07:57:47.000,153,11079801,6124,0,1748851066,12504.444128179988,29883.540982859995,53422.7068008 2025-06-02,07:57:48.000,153,11079825,5925,0,1748851067,12505.346793719997,28960.527900660003,53423.726920320005 2025-06-02,07:57:49.000,153,11079845,5684,0,1748851068,12505.932852689999,28959.58331724,53424.8378724 2025-06-02,07:57:50.000,153,11079818,5325,0,1748851069,12506.559329520001,30802.634748779994,53425.84401768 2025-06-02,07:57:51.000,153,11079833,5845,0,1748851070,12507.22622420999,29417.53709682,53426.87811144 2025-06-02,07:57:52.000,153,11079857,5805,0,1748851071,12507.583248639996,30338.202818730002,53428.09387032 2025-06-02,07:57:53.000,153,11079820,5445,0,1748851072,12507.744920079997,24342.621690269996,53429.23277088001 2025-06-02,07:57:54.000,153,11079766,4805,0,1748851073,12507.785337939997,27569.11422822,53430.41359416 2025-06-02,07:57:55.000,153,11079840,4565,0,1748851074,12507.37442303,31717.63297017,53431.440700800005 2025-06-02,07:57:56.000,153,11079841,4965,0,1748851075,12506.902881329988,27566.379165780003,53432.57261424 2025-06-02,07:57:57.000,153,11079744,5325,0,1748851076,12506.667110479997,27564.433605900005,53433.739463280006 2025-06-02,07:57:58.000,153,11079806,4845,0,1748851077,12506.835518229993,21569.113295250005,53434.843428240005 2025-06-02,07:57:59.000,153,11079806,5725,0,1748851078,12506.795100369993,32632.835616330005,53435.95438032 2025-06-02,07:58:00.000,153,11079819,5165,0,1748851079,12506.646901549997,28943.27867955,53436.89764152001 2025-06-02,07:58:01.000,153,11079845,5765,0,1748851080,12506.626692619997,28941.9745905,53437.9387224 2025-06-02,07:58:02.000,153,11079801,5965,0,1748851081,12506.03389734,30323.730954839994,53438.916919200004 2025-06-02,07:58:03.000,153,11079796,4725,0,1748851082,12505.191858589991,29861.08245468,53439.7903092 2025-06-02,07:58:04.000,153,11079818,5525,0,1748851083,12503.91195968999,25710.32208939,53440.67767344 2025-06-02,07:58:05.000,153,11079654,5325,0,1748851084,12502.65900603,30318.733121669997,53441.41132104 2025-06-02,07:58:06.000,153,11079829,6084,0,1748851085,12501.736131559992,28933.691862749998,53442.22881408 2025-06-02,07:58:07.000,153,11079799,4965,0,1748851086,12501.25785355,31697.00721579,53442.92752608 2025-06-02,07:58:08.000,153,11079793,4965,0,1748851087,12500.725685060002,22014.174216059997,53443.69610928 2025-06-02,07:58:09.000,153,11079779,5845,0,1748851088,12499.748920109989,30308.14532841,53444.29001448 2025-06-02,07:58:10.000,153,11079788,5605,0,1748851089,12498.85299087999,29844.051756600005,53444.91186816 2025-06-02,07:58:11.000,153,11079784,5605,0,1748851090,12497.829071759996,27536.180692859998,53445.64551576001 2025-06-02,07:58:12.000,153,11079770,4645,0,1748851091,12496.407710349995,27533.657104319995,53446.1136528 2025-06-02,07:58:13.000,153,11079810,5365,0,1748851092,12494.757314399998,27992.844481649998,53446.6376868 2025-06-02,07:58:14.000,153,11079817,5884,0,1748851093,12493.329216680002,34443.947439840005,53447.035952640006 2025-06-02,07:58:15.000,153,11079760,4645,0,1748851094,12492.204252909993,29834.35920285,53447.42723136 2025-06-02,07:58:16.000,153,11079749,6165,0,1748851095,12490.836781979997,32598.428812800004,53447.74863888001 2025-06-02,07:58:17.000,153,11079835,4845,0,1748851096,12489.570355700002,26605.899957629998,53448.12594336 2025-06-02,07:58:18.000,153,11079824,5405,0,1748851097,12488.681162779998,30752.77625229,53448.44735088001 2025-06-02,07:58:19.000,153,11079832,5445,0,1748851098,12488.00753178,27525.191099190008,53448.8386296 2025-06-02,07:58:20.000,153,11079852,5525,0,1748851099,12487.333900780002,32592.169185360006,53449.12510152 2025-06-02,07:58:21.000,153,11079847,5245,0,1748851100,12486.572697749994,27059.102623590006,53449.50240600001 2025-06-02,07:58:22.000,153,11079847,4965,0,1748851101,12485.575723869995,31203.631557960005,53449.92862032001 2025-06-02,07:58:23.000,153,11079835,5884,0,1748851102,12484.747157739992,31200.7978077,53450.270989200006 2025-06-02,07:58:24.000,153,11079804,5445,0,1748851103,12484.396869619995,30736.704235890007,53450.67624216001 2025-06-02,07:58:25.000,153,11079836,5365,0,1748851104,12483.918591609989,31654.768828829998,53451.11643072 2025-06-02,07:58:26.000,153,11079814,5405,0,1748851105,12482.894672489994,29348.751686279997,53451.58456776001 2025-06-02,07:58:27.000,153,11079822,5405,0,1748851106,12481.68213668999,31651.194919920003,53451.96187224 2025-06-02,07:58:28.000,153,11079850,5365,0,1748851107,12480.79294377,29806.550384999995,53452.39507368001 2025-06-02,07:58:29.000,153,11079873,6165,0,1748851108,12480.638008639995,33029.51835795,53452.86321072 2025-06-02,07:58:30.000,153,11079803,5845,0,1748851109,12480.678426499995,30723.64924713,53453.35929624001 2025-06-02,07:58:31.000,153,11079800,5365,0,1748851110,12480.280984209989,29799.733876290004,53453.960188560006 2025-06-02,07:58:32.000,153,11079879,5925,0,1748851111,12479.65450738,31640.734010999993,53454.47723544 2025-06-02,07:58:33.000,153,11079794,5645,0,1748851112,12479.26380139999,26571.697578870007,53455.04319216 2025-06-02,07:58:34.000,153,11079789,5805,0,1748851113,12479.162756749989,28412.97262965,53455.637097360006 2025-06-02,07:58:35.000,153,11079818,5445,0,1748851114,12479.162756749989,26108.266625279997,53456.16113136001 2025-06-02,07:58:36.000,153,11079852,4405,0,1748851115,12478.664269809997,29793.016055400003,53456.78298504001 2025-06-02,07:58:37.000,153,11079845,4885,0,1748851116,12477.909803089999,34860.33954894,53457.26509632001 2025-06-02,07:58:38.000,153,11079808,5485,0,1748851117,12477.283326259996,32556.36665409,53457.75419472 2025-06-02,07:58:39.000,153,11079789,6205,0,1748851118,12476.93303814,29330.571980010005,53458.1664348 2025-06-02,07:58:40.000,153,11079824,4645,0,1748851119,12476.555804779993,32553.730279469994,53458.634571840004 2025-06-02,07:58:41.000,153,11079859,5965,0,1748851120,12475.74744757999,30709.917541889998,53459.05379904 2025-06-02,07:58:42.000,153,11079813,5044,0,1748851121,12474.945826689996,27944.9456433,53459.41712928001 2025-06-02,07:58:43.000,153,11079795,5725,0,1748851122,12474.285668309989,27022.651572360002,53459.75251104001 2025-06-02,07:58:44.000,153,11079795,4805,0,1748851123,12473.753499819992,29784.860211990002,53460.06693144001 2025-06-02,07:58:45.000,153,11079766,4765,0,1748851124,12473.19438609,30703.911683130005,53460.44423592 2025-06-02,07:58:46.000,153,11079752,4565,0,1748851125,12472.722844390002,31162.203820950002,53460.74468208 2025-06-02,07:58:47.000,153,11079797,5965,0,1748851126,12472.412974129991,32542.162657139997,53461.149935040004 2025-06-02,07:58:48.000,153,11079818,5405,0,1748851127,12472.23109375999,28395.84324375,53461.45736832001 2025-06-02,07:58:49.000,153,11079764,5605,0,1748851128,12472.224357449995,29316.931913459994,53461.722878880006 2025-06-02,07:58:50.000,153,11079772,4645,0,1748851129,12472.682426530002,26553.419184779996,53462.05127352001 2025-06-02,07:58:51.000,153,11079861,6005,0,1748851130,12473.31563967,30236.653051949994,53462.33774544001 2025-06-02,07:58:52.000,153,11079837,5845,0,1748851131,12473.820862920002,30234.467821650003,53462.62421736 2025-06-02,07:58:53.000,153,11079767,5044,0,1748851132,12474.164414729988,30232.472917859996,53462.85479232 2025-06-02,07:58:54.000,153,11079781,5645,0,1748851133,12474.130733179998,29309.889832589994,53463.064405920006 2025-06-02,07:58:55.000,153,11079768,5565,0,1748851134,12473.935380189992,31611.007829790004,53463.162225600005 2025-06-02,07:58:56.000,153,11079770,4445,0,1748851135,12473.53120158999,30687.987698459998,53463.27401952001 2025-06-02,07:58:57.000,153,11079781,5925,0,1748851136,12473.3358486,24698.687344830003,53463.281006640005 2025-06-02,07:58:58.000,153,11079832,4645,0,1748851137,12472.884515829988,28379.83466952,53463.329916480005 2025-06-02,07:58:59.000,153,11079861,5925,0,1748851138,12472.33213840999,29758.14400929,53463.28799376 2025-06-02,07:59:00.000,153,11079816,5285,0,1748851139,12471.867333019989,34360.337708909996,53463.232096800006 2025-06-02,07:59:01.000,153,11079787,4925,0,1748851140,12471.321691910001,28372.045380869997,53463.09934152 2025-06-02,07:59:02.000,153,11079829,5965,0,1748851141,12470.675006149999,32974.683175679995,53462.91767640001 2025-06-02,07:59:03.000,153,11079799,5805,0,1748851142,12470.196728139992,29289.433257330005,53462.69408856 2025-06-02,07:59:04.000,153,11079784,4325,0,1748851143,12469.806022159995,31128.642913019998,53462.40062952 2025-06-02,07:59:05.000,153,11079804,4845,0,1748851144,12469.448997729989,30204.4032822,53462.0442864 2025-06-02,07:59:06.000,153,11079829,5125,0,1748851145,12468.782103040001,31582.54344285,53461.66698192001 2025-06-02,07:59:07.000,153,11079794,5565,0,1748851146,12467.967009530003,28817.94514815,53461.11499944 2025-06-02,07:59:08.000,153,11079777,6005,0,1748851147,12467.185597569995,29736.630064530007,53460.52109424001 2025-06-02,07:59:09.000,153,11079758,5684,0,1748851148,12466.229041549996,32956.440027239994,53459.90622768 2025-06-02,07:59:10.000,153,11079734,5525,0,1748851149,12465.299430769992,25587.956241720007,53459.24245128 2025-06-02,07:59:11.000,153,11079745,5085,0,1748851150,12464.302456889993,33410.32645881,53458.54373928 2025-06-02,07:59:12.000,153,11079805,5805,0,1748851151,12463.45368182999,28343.67263262,53457.81009168001 2025-06-02,07:59:13.000,153,11079755,5725,0,1748851152,12462.773314519996,24198.572718719995,53456.99259864 2025-06-02,07:59:14.000,153,11079728,4525,0,1748851153,12462.40281747,29720.106903809996,53456.21702832 2025-06-02,07:59:15.000,153,11079788,5485,0,1748851154,12462.005375179993,33400.70439636,53455.42748376 2025-06-02,07:59:16.000,153,11079801,5884,0,1748851155,12461.16333643,32938.95113571,53454.59601648 2025-06-02,07:59:17.000,153,11079759,5845,0,1748851156,12460.253934579996,28794.182530920007,53453.70166512 2025-06-02,07:59:18.000,153,11079791,4925,0,1748851157,12459.438841069998,33394.28263893,53452.79333952 2025-06-02,07:59:19.000,153,11079822,5605,0,1748851158,12458.495757669989,24186.976899870002,53451.829116960005 2025-06-02,07:59:20.000,153,11079826,5245,0,1748851159,12457.552674269995,30628.507139520007,53451.02559816 2025-06-02,07:59:21.000,153,11079829,5805,0,1748851160,12456.602854559991,25564.440344040006,53450.00547864001 2025-06-02,07:59:22.000,153,11079815,4845,0,1748851161,12455.727134259992,31545.507313830007,53448.908500800004 2025-06-02,07:59:23.000,153,11079797,4925,0,1748851162,12454.905304439999,24641.998241370005,53447.90934264 2025-06-02,07:59:24.000,153,11079678,4445,0,1748851163,12454.272091300001,31084.381425750005,53446.74249360001 2025-06-02,07:59:25.000,153,11079763,5845,0,1748851164,12453.598460299989,24180.209735070006,53445.673464240004 2025-06-02,07:59:26.000,153,11079800,4605,0,1748851165,12453.039346569996,28780.4790222,53444.56251216001 2025-06-02,07:59:27.000,153,11079792,5525,0,1748851166,12452.56106855999,32000.274886650004,53443.41662448001 2025-06-02,07:59:28.000,153,11079856,5565,0,1748851167,12451.75271136,31078.699826969998,53442.270736800005 2025-06-02,07:59:29.000,153,11079770,5605,0,1748851168,12450.843309509997,32457.918504510002,53441.0130552 2025-06-02,07:59:30.000,153,11079782,4525,0,1748851169,12450.216832679995,23714.107161210006,53439.83921904 2025-06-02,07:59:31.000,153,11079787,4925,0,1748851170,12449.543201679997,26934.50220171,53438.57455032001 2025-06-02,07:59:32.000,153,11079809,5005,0,1748851171,12448.539491490003,29234.492338109994,53437.274946 2025-06-02,07:59:33.000,153,11079848,5684,0,1748851172,12447.441472959988,26932.972540500006,53435.87053488001 2025-06-02,07:59:34.000,153,11079703,5884,0,1748851173,12446.336718119994,24171.525206909995,53434.47311088 2025-06-02,07:59:35.000,153,11079656,5325,0,1748851174,12445.164600179989,26471.698620690004,53433.11062248001 2025-06-02,07:59:36.000,153,11079792,4645,0,1748851175,12443.776920319993,28772.055311849996,53431.68525 2025-06-02,07:59:37.000,153,11079829,5884,0,1748851176,12442.382504150002,35213.02867023001,53430.16205784001 2025-06-02,07:59:38.000,153,11079832,4565,0,1748851177,12441.196913589993,31071.530861759995,53428.687775520004 2025-06-02,07:59:39.000,153,11079766,5485,0,1748851178,12440.058477199993,30151.90841109,53427.080737920005 2025-06-02,07:59:40.000,153,11079803,5965,0,1748851179,12438.731424129997,31072.665771689994,53425.56453288001 2025-06-02,07:59:41.000,153,11079830,5044,0,1748851180,12437.310062719996,25550.708638800003,53424.04134072 2025-06-02,07:59:42.000,153,11079788,5605,0,1748851181,12436.198571569992,28772.076459239994,53422.455264480006 2025-06-02,07:59:43.000,153,11079818,5405,0,1748851182,12435.484522709994,30613.725113909997,53420.91111096 2025-06-02,07:59:44.000,153,11079795,5085,0,1748851183,12434.911936359997,30614.690844719997,53419.23420216 2025-06-02,07:59:45.000,153,11079810,4525,0,1748851184,12434.44039466,32916.99309576,53417.62716456 2025-06-02,07:59:46.000,153,11079784,5405,0,1748851185,12434.39324048999,30617.68672497,53416.09698528 2025-06-02,07:59:47.000,153,11079839,5085,0,1748851186,12434.130524399989,23716.532061930004,53414.671612800004 2025-06-02,07:59:48.000,153,11079851,5725,0,1748851187,12433.42321185,29700.672452400002,53413.13444640001 2025-06-02,07:59:49.000,153,11079780,5605,0,1748851188,12432.608118340002,30163.095380400002,53411.53439592 2025-06-02,07:59:50.000,153,11079816,5485,0,1748851189,12431.752606969989,26023.444443989996,53410.11601056001 2025-06-02,07:59:51.000,153,11079811,5125,0,1748851190,12431.04529442,25105.203622800007,53408.54390856 2025-06-02,07:59:52.000,153,11079740,5285,0,1748851191,12430.540071169999,30630.389257229996,53406.92988384001 2025-06-02,07:59:53.000,153,11079776,5525,0,1748851192,12430.324509249993,30174.01448277,53405.40669168 2025-06-02,07:59:54.000,153,11079728,5605,0,1748851193,12430.344718179993,25575.2396112,53403.93240936001 2025-06-02,07:59:55.000,153,11079703,5805,0,1748851194,12430.526598549994,26038.91728434,53402.44415280001 2025-06-02,07:59:56.000,153,11079786,5285,0,1748851195,12430.600697959999,28804.608194190005,53401.004806079996 2025-06-02,07:59:57.000,153,11079744,4365,0,1748851196,12430.425553899993,26507.374267620005,53399.45366544001 2025-06-02,07:59:58.000,153,11079778,5565,0,1748851197,12430.304300319993,33878.113774740006,53397.9374604 2025-06-02,07:59:59.000,153,11079708,5765,0,1748851198,12430.317772939998,29740.598724719996,53396.23959024001 2025-06-02,08:00:00.000,153,11079729,5044,0,1748851199,12430.209991980002,34349.510245230005,53394.80024352001 2025-06-02,08:00:01.000,153,11079756,4485,0,1748851200,12429.987693750001,27447.432146160005,53393.1163476 2025-06-02,08:00:02.000,153,11079743,5805,0,1748851201,12429.401634779999,31135.33958652,53391.46738728 2025-06-02,08:00:03.000,153,11079762,5684,0,1748851202,12428.808839500001,34364.01030564,53389.86733680001 2025-06-02,08:00:04.000,153,11079751,5884,0,1748851203,12428.42486983,23777.789001629993,53388.11356968 2025-06-02,08:00:05.000,153,11079740,4485,0,1748851204,12427.852283480002,31150.805377740005,53386.37377680001 2025-06-02,08:00:06.000,153,11079745,6045,0,1748851205,12427.34706023,25168.060715009997,53384.6619324 2025-06-02,08:00:07.000,153,11079665,5684,0,1748851206,12426.868782219994,31620.03071619,53382.89419104001 2025-06-02,08:00:08.000,153,11079736,4565,0,1748851207,12426.403976829992,30242.35579812,53381.154398160004 2025-06-02,08:00:09.000,153,11079714,5765,0,1748851208,12426.14799705,31167.483619320003,53379.30281136001 2025-06-02,08:00:10.000,153,11079734,4685,0,1748851209,12425.89875357999,30249.200503350003,53377.68878664 2025-06-02,08:00:11.000,153,11079743,4765,0,1748851210,12425.319430919997,27949.330202159996,53375.92104528001 2025-06-02,08:00:12.000,153,11079748,4605,0,1748851211,12424.76031718999,29794.81358355,53374.216188 2025-06-02,08:00:13.000,153,11079721,5925,0,1748851212,12424.295511799988,30257.941424549994,53372.49036936 2025-06-02,08:00:14.000,153,11079730,5645,0,1748851213,12423.756606999996,27956.442774330004,53370.62480832 2025-06-02,08:00:15.000,153,11079737,5805,0,1748851214,12423.002140279998,32104.489224570003,53368.89200256 2025-06-02,08:00:16.000,153,11079753,6005,0,1748851215,12422.18031045999,20587.902595770007,53367.13124832001 2025-06-02,08:00:17.000,153,11079704,4525,0,1748851216,12420.98798359,28881.422563800006,53365.37049408 2025-06-02,08:00:18.000,153,11079793,5365,0,1748851217,12419.593567419994,30264.567606750003,53363.567817120005 2025-06-02,08:00:19.000,153,11079717,6084,0,1748851218,12417.869072059992,31648.220187059997,53361.653346240004 2025-06-02,08:00:20.000,153,11079727,5845,0,1748851219,12416.259093969995,28885.109258790006,53360.05329576 2025-06-02,08:00:21.000,153,11079696,4445,0,1748851220,12414.662588499988,30268.360038690007,53358.34843848 2025-06-02,08:00:22.000,153,11079737,4965,0,1748851221,12413.470261629998,25662.197678879995,53356.58768424001 2025-06-02,08:00:23.000,153,11079727,5044,0,1748851222,12412.75621277,28888.69726596,53354.966672400005 2025-06-02,08:00:24.000,153,11079771,5884,0,1748851223,12412.183626419988,30271.828210649997,53353.387583280004 2025-06-02,08:00:25.000,153,11079776,5445,0,1748851224,12411.078871579994,36722.36723844,53351.83644264 2025-06-02,08:00:26.000,153,11079772,5245,0,1748851225,12409.610355999997,30270.904774619994,53350.37613456 2025-06-02,08:00:27.000,153,11079721,5925,0,1748851226,12407.865651709995,28887.068916930002,53348.90185224001 2025-06-02,08:00:28.000,153,11079752,5485,0,1748851227,12406.053584319998,29806.134486330004,53347.490454000006 2025-06-02,08:00:29.000,153,11079747,5805,0,1748851228,12403.507259140002,27499.884722489995,53345.87642928 2025-06-02,08:00:30.000,153,11079725,4805,0,1748851229,12401.008088130002,27037.320811890007,53344.4859924 2025-06-02,08:00:31.000,153,11079729,4685,0,1748851230,12398.616698079997,30721.189100760006,53343.0186972 2025-06-02,08:00:32.000,153,11079765,5645,0,1748851231,12396.285934819993,27955.399503089997,53341.46056944 2025-06-02,08:00:33.000,153,11079779,5925,0,1748851232,12393.941698939998,25190.011705829995,53339.88148032 2025-06-02,08:00:34.000,153,11079738,5405,0,1748851233,12392.10942262,28412.97262965,53338.365275280004 2025-06-02,08:00:35.000,153,11079764,5485,0,1748851234,12390.553335009994,26567.820557369996,53336.89099296 2025-06-02,08:00:36.000,153,11079777,5845,0,1748851235,12389.38121706999,27486.251705069997,53335.36081368001 2025-06-02,08:00:37.000,153,11079742,5525,0,1748851236,12388.795158100002,28865.17431915,53334.01928664001 2025-06-02,08:00:38.000,153,11079773,5165,0,1748851237,12388.518969389996,27940.222726199994,53332.60090128 2025-06-02,08:00:39.000,153,11079734,5485,0,1748851238,12388.316880089995,29316.68519391,53331.28732272001 2025-06-02,08:00:40.000,153,11079622,5525,0,1748851239,12387.980064589989,29772.333907980006,53330.27419032 2025-06-02,08:00:41.000,153,11079749,5925,0,1748851240,12387.582622299997,27464.737760310003,53329.12830264 2025-06-02,08:00:42.000,153,11079740,4365,0,1748851241,12387.3131699,35289.30025683,53328.02433768 2025-06-02,08:00:43.000,153,11079810,5525,0,1748851242,12387.407478239991,29298.45614373,53326.92735984001 2025-06-02,08:00:44.000,153,11079581,5965,0,1748851243,12387.17170739,27451.781459370002,53325.809420640006 2025-06-02,08:00:45.000,153,11079738,5565,0,1748851244,12386.605857349998,28828.004256660002,53324.66353296 2025-06-02,08:00:46.000,153,11079699,6245,0,1748851245,12385.581938229989,36650.30398245,53323.40585136001 2025-06-02,08:00:47.000,153,11079760,5485,0,1748851246,12384.70621792999,27899.380066979997,53322.29489928 2025-06-02,08:00:48.000,153,11079731,5125,0,1748851247,12384.72642685999,24674.424239369997,53321.27477976001 2025-06-02,08:00:49.000,153,11079818,5525,0,1748851248,12385.137341770002,26974.83027444,53320.226711760006 2025-06-02,08:00:50.000,153,11079802,5605,0,1748851249,12385.224913799997,32498.859851550005,53319.4721028 2025-06-02,08:00:51.000,153,11079781,4925,0,1748851250,12385.339431070002,31577.249546220002,53318.74544232 2025-06-02,08:00:52.000,153,11079826,4645,0,1748851251,12385.117132840001,32496.871996889997,53318.03974320001 2025-06-02,08:00:53.000,153,11079797,5925,0,1748851252,12384.510864939999,29273.135668770003,53317.355005440004 2025-06-02,08:00:54.000,153,11079833,5884,0,1748851253,12383.985432759997,32494.4541453,53316.71917752 2025-06-02,08:00:55.000,153,11079821,4885,0,1748851254,12384.046059549997,29270.844701520007,53316.13924656 2025-06-02,08:00:56.000,153,11079801,5725,0,1748851255,12383.68903511999,27428.7378534,53315.57328984001 2025-06-02,08:00:57.000,153,11079772,4605,0,1748851256,12382.503444559996,25126.09019499,53314.92348768 2025-06-02,08:00:58.000,153,11079831,5805,0,1748851257,12381.526679609997,27887.741953350007,53314.32958248001 2025-06-02,08:00:59.000,153,11079728,5645,0,1748851258,12381.311117689991,29268.137835600006,53313.70772880001 2025-06-02,08:01:00.000,153,11079776,5684,0,1748851259,12381.540152230002,27886.931303399993,53313.2186304 2025-06-02,08:01:01.000,153,11079704,5365,0,1748851260,12381.466052819997,25585.404456660006,53312.78542896 2025-06-02,08:01:02.000,153,11079755,5925,0,1748851261,12380.97430219,30649.05535347,53312.24742072001 2025-06-02,08:01:03.000,153,11079751,5925,0,1748851262,12379.93017413999,26505.569690339995,53311.604605680004 2025-06-02,08:01:04.000,153,11079729,5044,0,1748851263,12378.56943951999,27886.177046490004,53310.933842160004 2025-06-02,08:01:05.000,153,11079725,5005,0,1748851264,12377.59267456999,29727.480293789995,53310.27705288001 2025-06-02,08:01:06.000,153,11079749,5925,0,1748851265,12377.33669479,28807.181126640004,53309.51545680001 2025-06-02,08:01:07.000,153,11079751,4725,0,1748851266,12376.932516189998,29267.221448700002,53308.83770616 2025-06-02,08:01:08.000,153,11079720,5405,0,1748851267,12375.955751239999,30187.74618801,53308.14598128001 2025-06-02,08:01:09.000,153,11079727,5845,0,1748851268,12374.615225549998,28345.970648999995,53307.37739808001 2025-06-02,08:01:10.000,153,11079751,5005,0,1748851269,12373.375744509998,30647.441102700002,53306.66471184001 2025-06-02,08:01:11.000,153,11079730,5325,0,1748851270,12372.142999779993,31106.409956999996,53305.79830896001 2025-06-02,08:01:12.000,153,11079770,5565,0,1748851271,12370.842891949993,29262.75230028,53304.88998336001 2025-06-02,08:01:13.000,153,11079763,5565,0,1748851272,12369.320485889992,27879.445127340005,53303.88383808001 2025-06-02,08:01:14.000,153,11079773,5805,0,1748851273,12367.953014959996,30639.45443841,53302.9126284 2025-06-02,08:01:15.000,153,11079727,5725,0,1748851274,12366.67985236999,29718.210687839994,53302.046225520004 2025-06-02,08:01:16.000,153,11079732,4405,0,1748851275,12365.24501834,25575.479281620006,53301.08899008 2025-06-02,08:01:17.000,153,11079683,6005,0,1748851276,12363.92470158,32479.72851273,53300.34835536 2025-06-02,08:01:18.000,153,11079713,5805,0,1748851277,12362.88057352999,26036.774348820007,53299.768424400005 2025-06-02,08:01:19.000,153,11079769,5765,0,1748851278,12362.025062159992,28799.969866650004,53299.11862224001 2025-06-02,08:01:20.000,153,11079731,5965,0,1748851279,12361.863390719991,32944.72437318,53298.51772992001 2025-06-02,08:01:21.000,153,11079785,6045,0,1748851280,12361.634356179995,27883.131822330004,53297.881902 2025-06-02,08:01:22.000,153,11079745,5044,0,1748851281,12361.216704959988,25583.762009369995,53297.26004832 2025-06-02,08:01:23.000,153,11079783,5925,0,1748851282,12360.354457279995,31572.047288279995,53296.55434920001 2025-06-02,08:01:24.000,153,11079707,5925,0,1748851283,12359.26991137,29736.263509769997,53295.92550840001 2025-06-02,08:01:25.000,153,11079777,5884,0,1748851284,12358.616489300002,27900.93087558,53295.429422880006 2025-06-02,08:01:26.000,153,11079794,5445,0,1748851285,12358.0102214,31589.726506320003,53294.975260080006 2025-06-02,08:01:27.000,153,11079798,5525,0,1748851286,12357.269227299992,33894.122348970006,53294.61192984001 2025-06-02,08:01:28.000,153,11079775,5845,0,1748851287,12355.787239099991,23766.20023191,53294.17174128 2025-06-02,08:01:29.000,153,11079729,6124,0,1748851288,12354.029062189999,26531.573930910003,53293.66866864 2025-06-02,08:01:30.000,153,11079786,5245,0,1748851289,12352.311303139992,26993.912269349996,53293.179570240005 2025-06-02,08:01:31.000,153,11079750,5405,0,1748851290,12350.78889707999,33903.61047795,53292.66252336 2025-06-02,08:01:32.000,153,11079755,5725,0,1748851291,12350.196101799993,27919.392547049996,53292.19438632001 2025-06-02,08:01:33.000,153,11079800,5605,0,1748851292,12349.785186889996,28381.92826113,53291.6983008 2025-06-02,08:01:34.000,153,11079749,5845,0,1748851293,12349.771714269991,29304.800360730005,53291.41182888 2025-06-02,08:01:35.000,153,11079816,5205,0,1748851294,12350.034430359992,27925.10939148,53290.91574336 2025-06-02,08:01:36.000,153,11079778,5405,0,1748851295,12350.7350066,27005.797102530007,53290.41267072 2025-06-02,08:01:37.000,153,11079813,5044,0,1748851296,12351.738716789994,26084.433516749996,53289.8816496 2025-06-02,08:01:38.000,153,11079848,5565,0,1748851297,12351.88691560999,28386.517244760005,53289.44844816 2025-06-02,08:01:39.000,153,11079822,5565,0,1748851298,12351.233493539992,33453.56582223,53288.99428536 2025-06-02,08:01:40.000,153,11079825,6084,0,1748851299,12350.883205419996,27006.20595207,53288.554096800006 2025-06-02,08:01:41.000,153,11079792,5605,0,1748851300,12351.044876859996,23321.52701325,53288.12788248 2025-06-02,08:01:42.000,153,11079839,5884,0,1748851301,12351.004458999996,29768.795244719993,53287.764552240005 2025-06-02,08:01:43.000,153,11079745,4805,0,1748851302,12350.5329173,27467.148562770002,53287.48506744 2025-06-02,08:01:44.000,153,11079818,5485,0,1748851303,12350.068111909997,32074.09337601,53287.28942808 2025-06-02,08:01:45.000,153,11079795,5965,0,1748851304,12349.226073159989,25167.06678768,53287.08680160001 2025-06-02,08:01:46.000,153,11079832,5445,0,1748851305,12348.282989759995,27471.15951774,53287.07981448 2025-06-02,08:01:47.000,153,11079759,5125,0,1748851306,12348.262780829995,29776.478796420008,53287.14968568 2025-06-02,08:01:48.000,153,11079755,5845,0,1748851307,12349.46858031999,33003.218053920005,53287.212569760006 2025-06-02,08:01:49.000,153,11079784,5605,0,1748851308,12350.97751376,26557.571122349997,53287.32436368001 2025-06-02,08:01:50.000,153,11079770,5805,0,1748851309,12351.718507859994,28862.855155380006,53287.47109320001 2025-06-02,08:01:51.000,153,11079778,5605,0,1748851310,12352.11595015,32550.959971379998,53287.52000304001 2025-06-02,08:01:52.000,153,11079757,5085,0,1748851311,12352.250676349991,27025.971712590006,53287.54096440001 2025-06-02,08:01:53.000,153,11079748,5445,0,1748851312,12351.88691560999,29791.514590709994,53287.6108356 2025-06-02,08:01:54.000,153,11079730,4525,0,1748851313,12352.661591259988,32096.291086380006,53287.694681040004 2025-06-02,08:01:55.000,153,11079767,5925,0,1748851314,12354.31198721,28871.89918917,53287.56192576 2025-06-02,08:01:56.000,153,11079739,6045,0,1748851315,12356.036482570002,32095.311257309993,53287.45711896 2025-06-02,08:01:57.000,153,11079742,5525,0,1748851316,12357.154710030001,33938.49662232,53287.13571144001 2025-06-02,08:01:58.000,153,11079803,5884,0,1748851317,12357.996748779995,28872.86491998,53286.7723812 2025-06-02,08:01:59.000,153,11079795,5965,0,1748851318,12358.798369669988,26571.47905584,53286.34616688001 2025-06-02,08:02:00.000,153,11079787,4965,0,1748851319,12358.454817860002,31180.64434503,53285.79418440001 2025-06-02,08:02:01.000,153,11079893,6084,0,1748851320,12357.90244043999,33486.929354520005,53285.081498160005 2025-06-02,08:02:02.000,153,11079833,4845,0,1748851321,12357.80139578999,26117.740655999994,53284.340863440004 2025-06-02,08:02:03.000,153,11079783,5085,0,1748851322,12357.727296379999,31185.494146469995,53283.36266664 2025-06-02,08:02:04.000,153,11079826,4605,0,1748851323,12356.82463083999,27958.9029207,53282.30761152 2025-06-02,08:02:05.000,153,11079803,5805,0,1748851324,12355.517786699995,30721.062216420003,53281.21063368 2025-06-02,08:02:06.000,153,11079809,5165,0,1748851325,12354.33219614,30719.412720000008,53279.92500360001 2025-06-02,08:02:07.000,153,11079850,5485,0,1748851326,12353.25438654,33020.79858413999,53278.54854096 2025-06-02,08:02:08.000,153,11079849,5005,0,1748851327,12352.358457310002,28871.377553550003,53277.11618136 2025-06-02,08:02:09.000,153,11079781,5965,0,1748851328,12351.570309039998,29328.330356670005,53275.43927256 2025-06-02,08:02:10.000,153,11079752,5245,0,1748851329,12350.499235749994,29326.2931581,53273.87415768 2025-06-02,08:02:11.000,153,11079784,4965,0,1748851330,12349.340590429994,26099.405868870002,53272.28109432001 2025-06-02,08:02:12.000,153,11079799,5565,0,1748851331,12348.707377289997,30702.431365829994,53270.513352960006 2025-06-02,08:02:13.000,153,11079767,5044,0,1748851332,12348.895993969993,32541.02069808,53268.69670176 2025-06-02,08:02:14.000,153,11079785,5645,0,1748851333,12349.138501129994,32537.355150479998,53266.94293464001 2025-06-02,08:02:15.000,153,11079744,5405,0,1748851334,12348.794949319992,30692.696517300006,53265.1123092 2025-06-02,08:02:16.000,153,11079740,4565,0,1748851335,12348.242571899995,29309.065084379996,53263.30963224 2025-06-02,08:02:17.000,153,11079735,4925,0,1748851336,12347.865338539988,25623.279432149997,53261.47201968 2025-06-02,08:02:18.000,153,11079769,6124,0,1748851337,12346.942464069994,32991.30502422,53259.899917680006 2025-06-02,08:02:19.000,153,11079718,5645,0,1748851338,12345.70971933999,30228.306882029996,53258.06230512 2025-06-02,08:02:20.000,153,11079766,4685,0,1748851339,12345.312277049998,27924.63709977,53256.61597128001 2025-06-02,08:02:21.000,153,11079731,5805,0,1748851340,12344.847471659996,27923.255470289994,53255.12771472001 2025-06-02,08:02:22.000,153,11079733,6084,0,1748851341,12344.214258519998,26079.879778770002,53253.82112328 2025-06-02,08:02:23.000,153,11079737,6084,0,1748851342,12343.284647739994,27459.9654993,53252.451647760005 2025-06-02,08:02:24.000,153,11079775,6045,0,1748851343,12342.05190300999,27918.137801909994,53251.09614648 2025-06-02,08:02:25.000,153,11079726,4485,0,1748851344,12340.468870160003,30678.266948189994,53249.97820728001 2025-06-02,08:02:26.000,153,11079728,5565,0,1748851345,12338.953200409996,27912.8016105,53248.8672552 2025-06-02,08:02:27.000,153,11079596,4605,0,1748851346,12337.713719369996,30212.044539120005,53247.79822584001 2025-06-02,08:02:28.000,153,11079622,5605,0,1748851347,12336.743690729993,30208.477679339994,53246.82701616 2025-06-02,08:02:29.000,153,11079595,5725,0,1748851348,12336.009432939994,26521.68400152,53245.91869056 2025-06-02,08:02:30.000,153,11079605,5965,0,1748851349,12335.537891239997,32044.247359589994,53245.25491416001 2025-06-02,08:02:31.000,153,11079641,5965,0,1748851350,12335.382956109992,30200.787078509995,53244.66100896001 2025-06-02,08:02:32.000,153,11079772,4405,0,1748851351,12334.743006659999,32042.217210150004,53244.12998784001 2025-06-02,08:02:33.000,153,11079790,5485,0,1748851352,12334.446609019993,28820.214968009997,53243.68979928 2025-06-02,08:02:34.000,153,11079699,5044,0,1748851353,12334.67564355999,29742.170680709998,53243.50813416001 2025-06-02,08:02:35.000,153,11079772,5405,0,1748851354,12334.278201269997,29743.481818889995,53243.382366 2025-06-02,08:02:36.000,153,11079731,6005,0,1748851355,12333.57762502999,24219.226669619995,53243.36140464001 2025-06-02,08:02:37.000,153,11079803,4765,0,1748851356,12332.978093439997,24219.34650483,53243.347430400005 2025-06-02,08:02:38.000,153,11079775,5005,0,1748851357,12332.38529816,33427.878792510004,53243.40332736 2025-06-02,08:02:39.000,153,11079723,6005,0,1748851358,12331.32769749,30205.566388649997,53243.417301600006 2025-06-02,08:02:40.000,153,11079786,5485,0,1748851359,12329.892863459994,33428.985505920005,53243.54306976 2025-06-02,08:02:41.000,153,11079727,5085,0,1748851360,12328.525392529998,34810.819410690005,53243.48717280001 2025-06-02,08:02:42.000,153,11079800,4605,0,1748851361,12327.905652009991,29747.11212084,53243.466211440005 2025-06-02,08:02:43.000,153,11079779,5884,0,1748851362,12326.996250160002,24223.435000230005,53243.417301600006 2025-06-02,08:02:44.000,153,11079742,5485,0,1748851363,12325.4738441,29289.47555211,53243.32646904 2025-06-02,08:02:45.000,153,11079778,5485,0,1748851364,12323.702194569989,31133.640746189994,53243.207688 2025-06-02,08:02:46.000,153,11079782,4645,0,1748851365,12322.65133021,28373.814712499996,53242.98410016001 2025-06-02,08:02:47.000,153,11079792,4405,0,1748851366,12321.70824680999,35283.02653113,53242.77448656 2025-06-02,08:02:48.000,153,11079808,4285,0,1748851367,12320.771899719992,31140.14004405,53242.6137828 2025-06-02,08:02:49.000,153,11079802,5405,0,1748851368,12319.694090119992,30680.649554129996,53242.36224648001 2025-06-02,08:02:50.000,153,11079825,6084,0,1748851369,12318.481554320002,29760.301043069994,53242.11071016 2025-06-02,08:02:51.000,153,11079843,6084,0,1748851370,12317.073665529992,26998.240435169995,53241.81725112 2025-06-02,08:02:52.000,153,11079820,5405,0,1748851371,12316.029537479997,26539.074205230005,53241.60763752 2025-06-02,08:02:53.000,153,11079800,4605,0,1748851372,12315.793766629991,30684.209364780007,53241.384049680004 2025-06-02,08:02:54.000,153,11079803,4925,0,1748851373,12315.65230411999,30224.006912729994,53241.11155200001 2025-06-02,08:02:55.000,153,11079876,5205,0,1748851374,12315.362642789994,31605.735080550003,53240.95783536 2025-06-02,08:02:56.000,153,11079901,5005,0,1748851375,12315.072981459998,28382.830549770006,53240.74822176 2025-06-02,08:02:57.000,153,11079805,5965,0,1748851376,12315.059508839993,29305.300848960003,53240.60149224 2025-06-02,08:02:58.000,153,11079829,4925,0,1748851377,12314.796792749992,27464.237272080005,53240.24514912 2025-06-02,08:02:59.000,153,11079772,5605,0,1748851378,12314.628384999996,29767.58984349,53239.944702960005 2025-06-02,08:03:00.000,153,11079824,5485,0,1748851379,12314.594703449991,33453.07238313,53239.58137272001 2025-06-02,08:03:01.000,153,11079845,5805,0,1748851380,12314.41282307999,28389.513125009995,53239.25297808 2025-06-02,08:03:02.000,153,11079788,5645,0,1748851381,12314.3589326,27010.710346139997,53239.00144176001 2025-06-02,08:03:03.000,153,11079814,5605,0,1748851382,12314.507131419996,29316.903716939996,53238.673047120006 2025-06-02,08:03:04.000,153,11079831,5925,0,1748851383,12314.864155850002,27018.013244820002,53238.46343352 2025-06-02,08:03:05.000,153,11079821,5805,0,1748851384,12315.106663009989,26561.173227780004,53238.33067824001 2025-06-02,08:03:06.000,153,11079785,5884,0,1748851385,12314.763111200002,26103.043219950006,53238.23285856 2025-06-02,08:03:07.000,153,11079828,5245,0,1748851386,12314.47344986999,29790.266894700006,53238.100103280005 2025-06-02,08:03:08.000,153,11079877,5925,0,1748851387,12314.50039511,33937.495645860006,53237.99529648001 2025-06-02,08:03:09.000,153,11079804,5285,0,1748851388,12314.25788795,31173.884229360003,53237.87651544001 2025-06-02,08:03:10.000,153,11079820,5565,0,1748851389,12313.698774219993,23804.202091740008,53237.65991472001 2025-06-02,08:03:11.000,153,11079702,5485,0,1748851390,12312.87020808999,27951.733955489995,53237.40139128001 2025-06-02,08:03:12.000,153,11079828,5325,0,1748851391,12312.311094359997,29796.209311290004,53237.05203528 2025-06-02,08:03:13.000,153,11079805,6045,0,1748851392,12312.055114579991,29796.73094691,53236.57691112 2025-06-02,08:03:14.000,153,11079753,5884,0,1748851393,12311.408428819988,28874.789332469998,53236.157683920006 2025-06-02,08:03:15.000,153,11079804,5605,0,1748851394,12310.283465049994,30256.58094246,53235.72448248001 2025-06-02,08:03:16.000,153,11079819,5805,0,1748851395,12309.124819729994,27953.150830619998,53235.25634544 2025-06-02,08:03:17.000,153,11079804,5525,0,1748851396,12307.777557729998,27953.383451910006,53234.83711824001 2025-06-02,08:03:18.000,153,11079783,5925,0,1748851397,12306.652593959989,28415.22130212,53234.29911 2025-06-02,08:03:19.000,153,11079769,5965,0,1748851398,12305.150396830002,26572.853636190004,53233.87289568 2025-06-02,08:03:20.000,153,11079847,5765,0,1748851399,12303.836816379997,29798.66240853,53233.36982304 2025-06-02,08:03:21.000,153,11079712,5605,0,1748851400,12302.785952019993,27035.544431129994,53232.950595840004 2025-06-02,08:03:22.000,153,11079769,5845,0,1748851401,12301.330909060001,29800.600919279997,53232.50342016 2025-06-02,08:03:23.000,153,11079822,5365,0,1748851402,12299.633358939995,31643.673498210002,53231.90252784 2025-06-02,08:03:24.000,153,11079775,5845,0,1748851403,12297.942545129998,28880.907977309995,53231.30163552 2025-06-02,08:03:25.000,153,11079760,5645,0,1748851404,12296.521183719997,29343.070087500004,53230.505103840005 2025-06-02,08:03:26.000,153,11079767,5925,0,1748851405,12294.857315149995,30264.807277169995,53229.7225464 2025-06-02,08:03:27.000,153,11079750,5605,0,1748851406,12292.876840010002,30264.729736740002,53228.87011776001 2025-06-02,08:03:28.000,153,11079771,5884,0,1748851407,12291.37464288,28420.938146550005,53227.9058952 2025-06-02,08:03:29.000,153,11079737,6045,0,1748851408,12290.276624350001,29340.588793739997,53227.09538928001 2025-06-02,08:03:30.000,153,11079778,4805,0,1748851409,12288.92936234999,27956.400479550008,53226.431612880006 2025-06-02,08:03:31.000,153,11079615,5005,0,1748851410,12287.45411046,27954.447870539996,53225.73290088001 2025-06-02,08:03:32.000,153,11079601,5245,0,1748851411,12286.443663959995,27952.63624413,53225.0761116 2025-06-02,08:03:33.000,153,11079605,5645,0,1748851412,12285.898022849993,28411.090511939998,53224.52412912 2025-06-02,08:03:34.000,153,11079704,5445,0,1748851413,12285.817187129993,32094.817818209995,53224.20970872 2025-06-02,08:03:35.000,153,11079783,4845,0,1748851414,12285.790241889998,32555.154203729995,53223.94419816 2025-06-02,08:03:36.000,153,11079768,5485,0,1748851415,12285.244600779995,31172.988989849997,53223.79048152001 2025-06-02,08:03:37.000,153,11079824,5485,0,1748851416,12284.422770960002,30250.462297620004,53223.69266184001 2025-06-02,08:03:38.000,153,11079795,5125,0,1748851417,12283.264125640002,29788.222647000002,53223.56689368 2025-06-02,08:03:39.000,153,11079824,5445,0,1748851418,12281.72151065,28404.118922370006,53223.43413840001 2025-06-02,08:03:40.000,153,11079790,5445,0,1748851419,12280.428139129996,31626.57230883,53223.294396000005 2025-06-02,08:03:41.000,153,11079792,5485,0,1748851420,12279.12129499,30242.567272019995,53223.03587256 2025-06-02,08:03:42.000,153,11079817,6165,0,1748851421,12277.80097823,25173.826903349996,53222.70747792 2025-06-02,08:03:43.000,153,11079812,5605,0,1748851422,12276.80400435,33004.05690039,53222.504851440004 2025-06-02,08:03:44.000,153,11079842,4685,0,1748851423,12276.406562059994,35307.84651786,53222.28126360001 2025-06-02,08:03:45.000,153,11079782,5365,0,1748851424,12276.089955490002,27937.995201120008,53222.12754696 2025-06-02,08:03:46.000,153,11079788,5485,0,1748851425,12275.800294159992,33004.36001298,53222.022740160006 2025-06-02,08:03:47.000,153,11079772,5565,0,1748851426,12275.61841378999,27938.481591090007,53221.95985608 2025-06-02,08:03:48.000,153,11079828,4685,0,1748851427,12275.551050689995,29320.583362799996,53222.09261136001 2025-06-02,08:03:49.000,153,11079798,5925,0,1748851428,12275.46347866,32545.292470860004,53222.3161992 2025-06-02,08:03:50.000,153,11079781,5085,0,1748851429,12275.38264294,27479.266017240006,53222.791323360005 2025-06-02,08:03:51.000,153,11079802,5445,0,1748851430,12274.789847660002,30243.497757179997,53223.294396000005 2025-06-02,08:03:52.000,153,11079802,4805,0,1748851431,12273.887182119994,29782.98514341,53223.916249680005 2025-06-02,08:03:53.000,153,11079781,5925,0,1748851432,12273.213551119996,25175.20853283,53224.48919352001 2025-06-02,08:03:54.000,153,11079827,5965,0,1748851433,12272.654437389989,27475.078834019994,53225.22982824001 2025-06-02,08:03:55.000,153,11079812,4605,0,1748851434,12271.670936129995,27472.92180024,53225.82373344 2025-06-02,08:03:56.000,153,11079825,5845,0,1748851435,12270.188947929993,29314.4506197,53226.27090912 2025-06-02,08:03:57.000,153,11079785,4805,0,1748851436,12268.922521649998,27932.47573233,53226.82987872 2025-06-02,08:03:58.000,153,11079818,4605,0,1748851437,12268.12763707,28392.635889600002,53227.32596424 2025-06-02,08:03:59.000,153,11079752,5765,0,1748851438,12267.824503119999,32537.362199609997,53227.8010884 2025-06-02,08:04:00.000,153,11079853,6005,0,1748851439,12267.487687619992,27471.420335550007,53228.227302720006 2025-06-02,08:04:01.000,153,11079837,5925,0,1748851440,12266.76016613999,30695.523218429997,53228.562684480006 2025-06-02,08:04:02.000,153,11079666,5605,0,1748851441,12266.234733960002,25168.97710191,53228.87011776001 2025-06-02,08:04:03.000,153,11079842,4845,0,1748851442,12265.359013659989,29316.248147849998,53229.07973136 2025-06-02,08:04:04.000,153,11079821,6005,0,1748851443,12264.34183084999,32542.726587540004,53229.3382548 2025-06-02,08:04:05.000,153,11079869,5285,0,1748851444,12263.257284939995,33004.994434680004,53229.35921616 2025-06-02,08:04:06.000,153,11079843,5725,0,1748851445,12262.03127652,30242.35579812,53229.49197144001 2025-06-02,08:04:07.000,153,11079824,4605,0,1748851446,12261.128610979991,33005.255252489995,53229.596778240004 2025-06-02,08:04:08.000,153,11079796,5485,0,1748851447,12260.340462710003,29781.131222220007,53229.57581688 2025-06-02,08:04:09.000,153,11079826,5684,0,1748851448,12259.498423959994,29321.68302708,53229.429087360004 2025-06-02,08:04:10.000,153,11079802,5405,0,1748851449,12259.047091189997,31625.95198539,53229.331267680005 2025-06-02,08:04:11.000,153,11079806,5405,0,1748851450,12258.777638790001,28403.251879379997,53229.14960256 2025-06-02,08:04:12.000,153,11079794,5325,0,1748851451,12258.784375099996,30248.791653809996,53229.08671848001 2025-06-02,08:04:13.000,153,11079769,5085,0,1748851452,12259.020145950002,28410.293960249997,53228.926014720004 2025-06-02,08:04:14.000,153,11079785,5245,0,1748851453,12259.983438279996,30256.214387700005,53228.85614352 2025-06-02,08:04:15.000,153,11079826,5605,0,1748851454,12260.380880569988,33483.17921736,53228.96793744001 2025-06-02,08:04:16.000,153,11079751,5165,0,1748851455,12260.185527579997,32562.661527179996,53229.065757120006 2025-06-02,08:04:17.000,153,11079798,5405,0,1748851456,12260.488661529998,35787.11686656,53229.24043512 2025-06-02,08:04:18.000,153,11079798,4605,0,1748851457,12261.05451157,28876.629155400005,53229.42210024001 2025-06-02,08:04:19.000,153,11079798,5805,0,1748851458,12261.418272310002,22886.95519788,53229.834340320005 2025-06-02,08:04:20.000,153,11079845,6245,0,1748851459,12260.94673060999,29796.998813850005,53230.11382512001 2025-06-02,08:04:21.000,153,11079773,5125,0,1748851460,12260.252890679993,27032.27363481,53230.54702656001 2025-06-02,08:04:22.000,153,11079792,5485,0,1748851461,12260.374144259993,36705.914569019995,53231.0151636 2025-06-02,08:04:23.000,153,11079783,6124,0,1748851462,12260.320253780003,33480.97988879999,53231.511249120005 2025-06-02,08:04:24.000,153,11079821,6165,0,1748851463,12259.700513259995,27492.45493947,53231.944450560004 2025-06-02,08:04:25.000,153,11079833,5965,0,1748851464,12259.127926909998,31638.809598509994,53232.38463912 2025-06-02,08:04:26.000,153,11079807,6084,0,1748851465,12258.59575842,27953.355255389994,53232.74098224 2025-06-02,08:04:27.000,153,11079856,4845,0,1748851466,12257.37648631,24728.575656030007,53233.04142840001 2025-06-02,08:04:28.000,153,11079815,5005,0,1748851467,12256.756745789993,25188.933188940005,53233.453668480004 2025-06-02,08:04:29.000,153,11079780,5684,0,1748851468,12256.379512430001,27952.31198415,53233.76110176001 2025-06-02,08:04:30.000,153,11079777,5965,0,1748851469,12255.497055819993,29793.19228365,53234.08250928 2025-06-02,08:04:31.000,153,11079795,6124,0,1748851470,12253.967913449997,26567.045153069994,53234.51571072 2025-06-02,08:04:32.000,153,11079799,5805,0,1748851471,12253.004621120002,31173.75734502,53234.795195520004 2025-06-02,08:04:33.000,153,11079833,5005,0,1748851472,12252.223209159994,27949.654462139995,53235.06070608 2025-06-02,08:04:34.000,153,11079836,4925,0,1748851473,12251.07803646,29793.135890610007,53235.23538408 2025-06-02,08:04:35.000,153,11079783,5125,0,1748851474,12249.596048259998,30255.016035599998,53235.50788176001 2025-06-02,08:04:36.000,153,11079833,5925,0,1748851475,12248.47108448999,31177.028141339993,53235.703521120005 2025-06-02,08:04:37.000,153,11079834,5405,0,1748851476,12248.087114820002,28874.888020290004,53236.01095440001 2025-06-02,08:04:38.000,153,11079809,5925,0,1748851477,12247.999542789992,25190.364162330006,53236.26249072 2025-06-02,08:04:39.000,153,11079860,5765,0,1748851478,12247.871552899996,28416.144738150004,53236.63280808001 2025-06-02,08:04:40.000,153,11079796,5645,0,1748851479,12247.406747509995,27955.646222640004,53236.94024136 2025-06-02,08:04:41.000,153,11079808,5565,0,1748851480,12246.834161159997,30260.852715240006,53237.24767464 2025-06-02,08:04:42.000,153,11079806,5765,0,1748851481,12246.21442063999,25655.41641582,53237.443314 2025-06-02,08:04:43.000,153,11079758,4645,0,1748851482,12245.19723782999,28882.226164620006,53237.70183744 2025-06-02,08:04:44.000,153,11079826,4605,0,1748851483,12243.86344845,30266.816279220002,53237.78568288001 2025-06-02,08:04:45.000,153,11079777,4965,0,1748851484,12243.250444240002,29347.236123330003,53238.030232080004 2025-06-02,08:04:46.000,153,11079845,5005,0,1748851485,12243.250444240002,28427.493837450005,53238.267794160005 2025-06-02,08:04:47.000,153,11079806,5605,0,1748851486,12243.351488890003,30732.502954409996,53238.6311244 2025-06-02,08:04:48.000,153,11079782,5645,0,1748851487,12243.533369259989,31655.798001810006,53238.92458344 2025-06-02,08:04:49.000,153,11079727,6084,0,1748851488,12243.405379369993,27510.648744000006,53239.09227432 2025-06-02,08:04:50.000,153,11079795,6005,0,1748851489,12242.933837669996,23826.2094756,53239.1202228 2025-06-02,08:04:51.000,153,11079784,5805,0,1748851490,12242.179370949998,26131.148101259998,53239.30188792 2025-06-02,08:04:52.000,153,11079772,5445,0,1748851491,12240.784954779992,27512.587254750004,53239.42066896 2025-06-02,08:04:53.000,153,11079827,6124,0,1748851492,12239.02004155999,29355.695079330006,53239.42765608 2025-06-02,08:04:54.000,153,11079818,4525,0,1748851493,12238.164530189992,24746.839951860005,53239.42765608 2025-06-02,08:04:55.000,153,11079806,5325,0,1748851494,12237.794033139995,33961.300557869996,53239.45560456 2025-06-02,08:04:56.000,153,11079864,4645,0,1748851495,12237.106929519992,27970.273167389998,53239.392720480006 2025-06-02,08:04:57.000,153,11079807,6084,0,1748851496,12235.631677630001,28890.107091960002,53239.539450000004 2025-06-02,08:04:58.000,153,11079790,5765,0,1748851497,12234.14968943,33495.28257357,53239.658231040004 2025-06-02,08:04:59.000,153,11079786,5605,0,1748851498,12233.038198279995,28883.544351930002,53239.67220528001 2025-06-02,08:05:00.000,153,11079801,5405,0,1748851499,12231.899761889996,29801.04501447,53239.72111512001 2025-06-02,08:05:01.000,153,11079851,5884,0,1748851500,12230.36388320999,28415.115565169996,53239.81194768 2025-06-02,08:05:02.000,153,11079814,5325,0,1748851501,12228.27562711,27032.499206969995,53239.8538704 2025-06-02,08:05:03.000,153,11079799,5005,0,1748851502,12225.971809089991,28876.615057140007,53239.62329544 2025-06-02,08:05:04.000,153,11079789,4965,0,1748851503,12223.829662509997,29338.1356965,53239.343810640006 2025-06-02,08:05:05.000,153,11079855,4965,0,1748851504,12221.290073639997,33486.25968716999,53239.12720992001 2025-06-02,08:05:06.000,153,11079816,5605,0,1748851505,12219.060355029993,26577.999501090002,53238.721956960006 2025-06-02,08:05:07.000,153,11079791,4765,0,1748851506,12217.32238705,31647.113473649995,53238.386575200006 2025-06-02,08:05:08.000,153,11079819,6045,0,1748851507,12216.16374173,26121.222926219998,53237.95337376001 2025-06-02,08:05:09.000,153,11079814,5605,0,1748851508,12216.008806599995,27967.70023494,53237.56908216001 2025-06-02,08:05:10.000,153,11079832,5445,0,1748851509,12216.803691179994,29812.91574939,53237.25466176001 2025-06-02,08:05:11.000,153,11079789,5005,0,1748851510,12217.17418822999,31657.517989529995,53236.98915120001 2025-06-02,08:05:12.000,153,11079770,5565,0,1748851511,12216.567920330002,30735.851291159997,53236.78652472 2025-06-02,08:05:13.000,153,11079802,5485,0,1748851512,12215.79998099,30275.669986499997,53236.569924 2025-06-02,08:05:14.000,153,11079816,5485,0,1748851513,12215.79998099,32118.43945284,53236.47909144 2025-06-02,08:05:15.000,153,11079847,4845,0,1748851514,12215.77303574999,26127.355669319993,53236.44415584001 2025-06-02,08:05:16.000,153,11079830,4525,0,1748851515,12216.399512579992,31655.107187069996,53236.68171792001 2025-06-02,08:05:17.000,153,11079779,5165,0,1748851516,12217.746774580002,32113.251293160007,53237.191777680004 2025-06-02,08:05:18.000,153,11079816,5565,0,1748851517,12217.679411479992,30267.436602660004,53237.74376016 2025-06-02,08:05:19.000,153,11079803,5925,0,1748851518,12216.325413170001,34410.22440192,53238.37958808001 2025-06-02,08:05:20.000,153,11079824,5525,0,1748851519,12215.375593459998,29340.948299370008,53238.79881528 2025-06-02,08:05:21.000,153,11079807,6405,0,1748851520,12214.048540390002,29801.5455027,53239.38573336001 2025-06-02,08:05:22.000,153,11079758,5405,0,1748851521,12212.13542834999,30723.621050610003,53239.74906360001 2025-06-02,08:05:23.000,153,11079818,5845,0,1748851522,12210.208843690001,28420.35306876,53240.25213624001 2025-06-02,08:05:24.000,153,11079792,5405,0,1748851523,12207.810717330001,32106.956420069997,53240.58053088 2025-06-02,08:05:25.000,153,11079841,6084,0,1748851524,12207.19771311999,30265.265470619997,53240.853028560006 2025-06-02,08:05:26.000,153,11079805,6005,0,1748851525,12207.393066109995,30265.906941449997,53241.27924288001 2025-06-02,08:05:27.000,153,11079863,4965,0,1748851526,12207.27854883999,27965.155499009998,53241.76834128 2025-06-02,08:05:28.000,153,11079836,5684,0,1748851527,12207.655782199996,28428.83317215,53242.36224648001 2025-06-02,08:05:29.000,153,11079851,6084,0,1748851528,12206.914788100003,31194.284411579996,53243.228649360004 2025-06-02,08:05:30.000,153,11079845,6005,0,1748851529,12205.14987488,27510.37382793,53244.018193920005 2025-06-02,08:05:31.000,153,11079844,5445,0,1748851530,12204.826532,29353.946895090005,53244.82869984001 2025-06-02,08:05:32.000,153,11079890,4805,0,1748851531,12206.16705769,28891.643802299994,53245.744012560004 2025-06-02,08:05:33.000,153,11079812,5325,0,1748851532,12207.39980241999,27507.899583299994,53246.76413208001 2025-06-02,08:05:34.000,153,11079872,5684,0,1748851533,12208.241841169998,27508.766626290002,53247.826174320006 2025-06-02,08:05:35.000,153,11079815,5925,0,1748851534,12207.925234599992,22441.03428321,53248.74847416 2025-06-02,08:05:36.000,153,11079825,5965,0,1748851535,12207.34591194,29351.247078300003,53249.48910888 2025-06-02,08:05:37.000,153,11079819,5285,0,1748851536,12205.540580859997,28427.789900910007,53250.103975440004 2025-06-02,08:05:38.000,153,11079765,5005,0,1748851537,12202.947101509992,32112.05999019,53250.509228400006 2025-06-02,08:05:39.000,153,11079766,5605,0,1748851538,12200.623074559997,34874.684528490005,53250.676919280006 2025-06-02,08:05:40.000,153,11079770,5605,0,1748851539,12200.02354296999,32104.771189770006,53250.78172608 2025-06-02,08:05:41.000,153,11079820,5285,0,1748851540,12199.127613739991,33482.48840262,53250.80268744 2025-06-02,08:05:42.000,153,11079786,5445,0,1748851541,12197.84771483999,33480.810709679994,53250.76775184001 2025-06-02,08:05:43.000,153,11079835,5044,0,1748851542,12196.082801619988,30717.671584890006,53250.4742928 2025-06-02,08:05:44.000,153,11079795,6245,0,1748851543,12196.379199259994,30715.458158070003,53250.26467920001 2025-06-02,08:05:45.000,153,11079854,4445,0,1748851544,12197.80729697999,30712.532769120007,53250.01314288 2025-06-02,08:05:46.000,153,11079672,5605,0,1748851545,12199.147822669991,27484.496471699997,53249.80352928 2025-06-02,08:05:47.000,153,11079656,5605,0,1748851546,12198.99288754,27482.649599640004,53249.61487704001 2025-06-02,08:05:48.000,153,11079677,4885,0,1748851547,12198.090221999992,28863.694001850003,53249.32840512001 2025-06-02,08:05:49.000,153,11079780,5565,0,1748851548,12196.945049299997,35310.9340368,53248.979049120004 2025-06-02,08:05:50.000,153,11079793,6084,0,1748851549,12196.163637339989,32087.113119119997,53248.72052568 2025-06-02,08:05:51.000,153,11079805,6045,0,1748851550,12195.766195049997,31627.883447009997,53248.42007952001 2025-06-02,08:05:52.000,153,11079802,5525,0,1748851551,12195.543896819996,26562.110762070006,53248.19649168 2025-06-02,08:05:53.000,153,11079820,4805,0,1748851552,12195.37548907,28866.520702980008,53248.091684880004 2025-06-02,08:05:54.000,153,11079808,5765,0,1748851553,12194.425669359996,29329.951656570003,53247.79822584001 2025-06-02,08:05:55.000,153,11079737,6124,0,1748851554,12192.613601969999,28411.957554930006,53247.49777968 2025-06-02,08:05:56.000,153,11079653,6005,0,1748851555,12190.754380409991,28873.858847309995,53247.12746232001 2025-06-02,08:05:57.000,153,11079814,4765,0,1748851556,12189.791088079997,30253.253753099998,53246.79208056001 2025-06-02,08:05:58.000,153,11079777,5884,0,1748851557,12189.629416639997,25183.286835809995,53246.57547984001 2025-06-02,08:05:59.000,153,11079765,6084,0,1748851558,12190.747644099996,29787.567077910004,53246.39381472 2025-06-02,08:06:00.000,153,11079815,5805,0,1748851559,12191.38759354999,31169.224754430004,53246.212149599996 2025-06-02,08:06:01.000,153,11079802,4725,0,1748851560,12192.512557319998,26560.179300450007,53246.16323976 2025-06-02,08:06:02.000,153,11079780,4525,0,1748851561,12193.260287730001,28403.54089371,53246.247085200004 2025-06-02,08:06:03.000,153,11079792,5445,0,1748851562,12193.246815109997,27024.702869190005,53246.42875032001 2025-06-02,08:06:04.000,153,11079787,6245,0,1748851563,12192.95041746999,28409.046264239994,53246.582466960004 2025-06-02,08:06:05.000,153,11079830,5525,0,1748851564,12192.573184109999,28413.571805700005,53246.75714496 2025-06-02,08:06:06.000,153,11079813,5884,0,1748851565,12192.222895990002,29800.58682102,53246.74317072001 2025-06-02,08:06:07.000,153,11079800,4645,0,1748851566,12192.72811923999,31645.851679379994,53246.701248000005 2025-06-02,08:06:08.000,153,11079806,5405,0,1748851567,12193.395013929992,29804.203024710005,53246.75714496 2025-06-02,08:06:09.000,153,11079792,5565,0,1748851568,12193.307441899997,30729.676253280006,53246.95977144001 2025-06-02,08:06:10.000,153,11079772,5605,0,1748851569,12194.18989850999,31194.178674630006,53247.16938504 2025-06-02,08:06:11.000,153,11079797,5965,0,1748851570,12195.961548040003,27508.15335198,53247.574638 2025-06-02,08:06:12.000,153,11079812,5525,0,1748851571,12197.517635649994,27505.777795169997,53248.05674928 2025-06-02,08:06:13.000,153,11079813,5165,0,1748851572,12198.447246429998,28885.7930244,53248.69956432 2025-06-02,08:06:14.000,153,11079809,6005,0,1748851573,12196.53413439,28887.964156439994,53249.41225056 2025-06-02,08:06:15.000,153,11079806,5485,0,1748851574,12194.432405669992,27971.51381427,53250.152885280004 2025-06-02,08:06:16.000,153,11079832,5565,0,1748851575,12193.482585960002,29356.195567560004,53251.11710784 2025-06-02,08:06:17.000,153,11079834,5645,0,1748851576,12190.882370300002,29818.752429030006,53252.01145920001 2025-06-02,08:06:18.000,153,11079796,4765,0,1748851577,12186.887738469995,31204.209586619996,53252.84991360001 2025-06-02,08:06:19.000,153,11079830,5525,0,1748851578,12185.776247319991,27978.041308650005,53253.77920056 2025-06-02,08:06:20.000,153,11079799,5005,0,1748851579,12184.098906129999,29821.515687990002,53254.82028144001 2025-06-02,08:06:21.000,153,11079818,5485,0,1748851580,12183.10193225,30282.18338262,53255.987130479996 2025-06-02,08:06:22.000,153,11079760,5684,0,1748851581,12183.290548929996,27516.041328449995,53257.24481208 2025-06-02,08:06:23.000,153,11079824,4725,0,1748851582,12182.111694679996,29359.60734648,53258.537429280004 2025-06-02,08:06:24.000,153,11079831,5884,0,1748851583,12180.393935629989,27516.31624452,53259.85100784001 2025-06-02,08:06:25.000,153,11079782,5684,0,1748851584,12179.39696174999,32122.894503000003,53261.03881824 2025-06-02,08:06:26.000,153,11079804,5445,0,1748851585,12178.851320640002,32584.71825495,53262.40130664 2025-06-02,08:06:27.000,153,11079766,5485,0,1748851586,12177.813928899988,28900.575050009997,53263.65898824001 2025-06-02,08:06:28.000,153,11079800,4645,0,1748851587,12176.655283579988,27979.028186850002,53264.77692744 2025-06-02,08:06:29.000,153,11079824,5605,0,1748851588,12175.173295380002,33969.689022570004,53266.11146736 2025-06-02,08:06:30.000,153,11079759,4925,0,1748851589,12173.974232200002,27519.728023439995,53267.313252 2025-06-02,08:06:31.000,153,11079782,5445,0,1748851590,12172.856004740002,30746.192364870003,53268.68971464001 2025-06-02,08:06:32.000,153,11079800,4725,0,1748851591,12172.485507689991,29825.456151659993,53270.226881040006 2025-06-02,08:06:33.000,153,11079765,6084,0,1748851592,12172.512452930001,29367.058276890006,53271.785008800005 2025-06-02,08:06:34.000,153,11079735,5965,0,1748851593,12171.778195139988,33517.811593050006,53273.37108504 2025-06-02,08:06:35.000,153,11079812,4485,0,1748851594,12170.195162290001,26148.813221040007,53274.733573440004 2025-06-02,08:06:36.000,153,11079741,5085,0,1748851595,12168.787273499991,29840.541289860004,53276.13798456001 2025-06-02,08:06:37.000,153,11079783,5925,0,1748851596,12168.72664670999,29841.471775020007,53277.45855024001 2025-06-02,08:06:38.000,153,11079720,5485,0,1748851597,12169.898764649995,27535.35594465,53278.82103864001 2025-06-02,08:06:39.000,153,11079743,5765,0,1748851598,12171.25276296,29377.05394323,53280.40711488001 2025-06-02,08:06:40.000,153,11079801,5684,0,1748851599,12171.313389750001,28454.506103609994,53282.0211396 2025-06-02,08:06:41.000,153,11079818,5645,0,1748851600,12170.646495059998,24767.423411459997,53283.66311280001 2025-06-02,08:06:42.000,153,11079805,5884,0,1748851601,12169.64278486999,30758.577686279998,53285.26316328 2025-06-02,08:06:43.000,153,11079846,5805,0,1748851602,12168.79400981,27991.646129550005,53286.82129104001 2025-06-02,08:06:44.000,153,11079759,5884,0,1748851603,12168.497612169995,31215.509342010002,53288.30256048 2025-06-02,08:06:45.000,153,11079809,6284,0,1748851604,12169.279024130003,30752.741006640004,53289.73492008 2025-06-02,08:06:46.000,153,11079776,5485,0,1748851605,12170.835111739994,32593.85392743,53291.15330544 2025-06-02,08:06:47.000,153,11079797,6005,0,1748851606,12173.058094039989,25677.733961399994,53292.69745896001 2025-06-02,08:06:48.000,153,11079754,5405,0,1748851607,12175.260867409997,27979.38064335,53294.31148368 2025-06-02,08:06:49.000,153,11079738,5765,0,1748851608,12176.702437749998,30743.365663739998,53295.86961144 2025-06-02,08:06:50.000,153,11079828,5165,0,1748851609,12177.813928899988,28898.93965185,53297.39280360001 2025-06-02,08:06:51.000,153,11079789,6084,0,1748851610,12179.31612602999,28895.711150310002,53299.06272528 2025-06-02,08:06:52.000,153,11079823,6045,0,1748851611,12180.58255231,27509.147279309997,53300.7116856 2025-06-02,08:06:53.000,153,11079795,5805,0,1748851612,12181.76140656,27967.108108019995,53302.353658800006 2025-06-02,08:06:54.000,153,11079805,5884,0,1748851613,12181.660361909999,32111.749828469998,53303.91877368 2025-06-02,08:06:55.000,153,11079653,5325,0,1748851614,12181.444799989993,31189.12444842,53305.55375976 2025-06-02,08:06:56.000,153,11079797,5805,0,1748851615,12182.1251673,26580.642924839995,53307.216694320006 2025-06-02,08:06:57.000,153,11079764,4605,0,1748851616,12182.219475639991,32107.005763980007,53308.80277056 2025-06-02,08:06:58.000,153,11079789,5965,0,1748851617,12182.536082209997,30721.132707719997,53310.47269224001 2025-06-02,08:06:59.000,153,11079852,5645,0,1748851618,12183.16255904,29793.756214049994,53312.03082000001 2025-06-02,08:07:00.000,153,11079852,5605,0,1748851619,12184.30099543,29327.73822975,53313.17670768001 2025-06-02,08:07:01.000,153,11079813,5285,0,1748851620,12184.846636540002,28402.934668529997,53314.27368552 2025-06-02,08:07:02.000,153,11079866,5684,0,1748851621,12185.021780599993,27478.800774660005,53314.94444904 2025-06-02,08:07:03.000,153,11079822,5684,0,1748851622,12184.004597789994,26556.210640260004,53315.42656032 2025-06-02,08:07:04.000,153,11079849,6284,0,1748851623,12182.657335789998,31623.661018140003,53315.74098072001 2025-06-02,08:07:05.000,153,11079852,5565,0,1748851624,12182.327256600001,23333.588074679996,53315.8038648 2025-06-02,08:07:06.000,153,11079866,5605,0,1748851625,12182.832479849989,32544.629852640006,53315.97155568 2025-06-02,08:07:07.000,153,11079838,5684,0,1748851626,12183.411802509996,33002.44969875,53316.10431096001 2025-06-02,08:07:08.000,153,11079798,5565,0,1748851627,12183.539792399992,27473.42228847,53316.23706624 2025-06-02,08:07:09.000,153,11079654,5605,0,1748851628,12182.825743539994,29775.541262130006,53316.45366696 2025-06-02,08:07:10.000,153,11079870,4685,0,1748851629,12181.88266014,30234.559460339995,53316.5025768 2025-06-02,08:07:11.000,153,11079837,6045,0,1748851630,12181.990441099995,24245.188615410007,53316.62135784 2025-06-02,08:07:12.000,153,11079855,5125,0,1748851631,12181.700779769999,30692.217176460006,53316.53052528001 2025-06-02,08:07:13.000,153,11079844,5485,0,1748851632,12180.292890979988,29772.439644929997,53316.49558968 2025-06-02,08:07:14.000,153,11079781,6084,0,1748851633,12178.30567953,32079.211044390002,53316.39078288001 2025-06-02,08:07:15.000,153,11079855,5925,0,1748851634,12179.248762929994,33001.780031400005,53316.320911680006 2025-06-02,08:07:16.000,153,11079812,5405,0,1748851635,12181.269655930002,32540.083163789997,53316.202130640006 2025-06-02,08:07:17.000,153,11079863,5805,0,1748851636,12182.97394235999,27010.872476129996,53316.20911776 2025-06-02,08:07:18.000,153,11079850,5605,0,1748851637,12184.839900229992,26545.961205240004,53316.181169280004 2025-06-02,08:07:19.000,153,11079842,5605,0,1748851638,12186.422933079994,30685.767222509996,53316.181169280004 2025-06-02,08:07:20.000,153,11079858,5485,0,1748851639,12188.275418329991,30222.075451109995,53316.13924656 2025-06-02,08:07:21.000,153,11079892,5565,0,1748851640,12189.184820179995,26996.196187470006,53316.1182852 2025-06-02,08:07:22.000,153,11079847,5165,0,1748851641,12189.023148739994,31597.26202629,53316.23706624 2025-06-02,08:07:23.000,153,11079798,5405,0,1748851642,12189.548580919996,34356.30560655,53316.46065408001 2025-06-02,08:07:24.000,153,11079877,6084,0,1748851643,12190.28957501999,26985.932654189994,53316.83795856 2025-06-02,08:07:25.000,153,11079894,5765,0,1748851644,12190.929524469997,31587.52012863,53317.257185760005 2025-06-02,08:07:26.000,153,11079865,5884,0,1748851645,12191.246131039989,25599.38288145,53317.77423264 2025-06-02,08:07:27.000,153,11079863,5965,0,1748851646,12192.189214439997,33424.04406579,53318.29826664 2025-06-02,08:07:28.000,153,11079830,5445,0,1748851647,12193.226606179996,30200.617899389996,53318.7733908 2025-06-02,08:07:29.000,153,11079811,6084,0,1748851648,12194.647967589997,27437.901722399998,53319.388257360006 2025-06-02,08:07:30.000,153,11079860,5565,0,1748851649,12195.47653372,26517.02452659,53319.91927848 2025-06-02,08:07:31.000,153,11079849,5125,0,1748851650,12194.519977700002,30200.72363634,53320.58305488001 2025-06-02,08:07:32.000,153,11079706,5445,0,1748851651,12192.8359002,29742.579530250005,53321.23984416 2025-06-02,08:07:33.000,153,11079909,5965,0,1748851652,12192.77527341,34346.0491224,53321.95951752 2025-06-02,08:07:34.000,153,11079844,5645,0,1748851653,12193.421959170002,27435.406330380007,53322.72810072 2025-06-02,08:07:35.000,153,11079873,5965,0,1748851654,12194.351569949991,29273.33304441,53323.58751648 2025-06-02,08:07:36.000,153,11079839,6005,0,1748851655,12195.557369440001,37096.316535809994,53324.614623120004 2025-06-02,08:07:37.000,153,11079890,5445,0,1748851656,12195.13298191,29268.137835600006,53325.77448504 2025-06-02,08:07:38.000,153,11079858,4445,0,1748851657,12193.86655562999,29266.735058730002,53326.99723104 2025-06-02,08:07:39.000,153,11079850,5684,0,1748851658,12192.721382929994,30185.52571206,53328.42959064 2025-06-02,08:07:40.000,153,11079841,5965,0,1748851659,12191.401066169994,26039.967604710007,53329.68727224001 2025-06-02,08:07:41.000,153,11079866,5365,0,1748851660,12190.45798277,23736.56568939,53331.08469624 2025-06-02,08:07:42.000,153,11079855,6045,0,1748851661,12190.720698860001,30178.878382470008,53332.67775960001 2025-06-02,08:07:43.000,153,11079851,5965,0,1748851662,12191.502110819994,28796.586284250006,53334.193964640006 2025-06-02,08:07:44.000,153,11079835,5765,0,1748851663,12191.785035839996,31556.496907499997,53335.72414392001 2025-06-02,08:07:45.000,153,11079870,5684,0,1748851664,12192.472139459998,28333.09893762,53337.240348960004 2025-06-02,08:07:46.000,153,11079835,5845,0,1748851665,12194.001281829995,24190.494415740002,53338.56091464 2025-06-02,08:07:47.000,153,11079884,5325,0,1748851666,12194.802902719988,34777.27260102,53339.76968640001 2025-06-02,08:07:48.000,153,11079840,5405,0,1748851667,12196.500452839995,27874.313360700005,53340.90858696 2025-06-02,08:07:49.000,153,11079817,6165,0,1748851668,12197.982441039996,29715.383986710003,53342.14530720001 2025-06-02,08:07:50.000,153,11079886,5525,0,1748851669,12199.05351433,30634.766766960005,53343.15145248001 2025-06-02,08:07:51.000,153,11079749,5884,0,1748851670,12200.838636480003,30172.55531286,53344.19253336 2025-06-02,08:07:52.000,153,11079844,5725,0,1748851671,12202.024227039998,29711.478768689994,53345.12880744 2025-06-02,08:07:53.000,153,11079868,5845,0,1748851672,12201.795192500002,28789.60059642,53346.1629012 2025-06-02,08:07:54.000,153,11079712,5645,0,1748851673,12200.791482309993,32010.89087643,53347.085201040005 2025-06-02,08:07:55.000,153,11079722,5405,0,1748851674,12200.602865629997,27866.982265500003,53347.98653952001 2025-06-02,08:07:56.000,153,11079844,5645,0,1748851675,12201.519003789996,26484.943935960007,53348.94377496 2025-06-02,08:07:57.000,153,11079813,6124,0,1748851676,12202.293679439994,28784.560468469994,53349.94293312 2025-06-02,08:07:58.000,153,11079861,6084,0,1748851677,12202.226316339998,35223.54597219,53350.99798824 2025-06-02,08:07:59.000,153,11079841,6084,0,1748851678,12201.34385972999,30158.520495029996,53352.02509488 2025-06-02,08:08:00.000,153,11079802,5325,0,1748851679,12201.256287699995,31076.13394365,53352.98233032 2025-06-02,08:08:01.000,153,11079877,5805,0,1748851680,12200.804954929998,25091.930111010006,53353.85572032001 2025-06-02,08:08:02.000,153,11079837,5965,0,1748851681,12200.340149539996,24629.73275517,53354.74308456001 2025-06-02,08:08:03.000,153,11079837,5365,0,1748851682,12200.676965040002,26468.51946306,53355.53961624001 2025-06-02,08:08:04.000,153,11079888,5485,0,1748851683,12200.414248950001,30607.832041229995,53356.45492896 2025-06-02,08:08:05.000,153,11079854,5565,0,1748851684,12200.575920390002,32447.810052090004,53357.34928032 2025-06-02,08:08:06.000,153,11079847,5085,0,1748851685,12201.31017818,22325.210028179994,53358.34843848 2025-06-02,08:08:07.000,153,11079859,6005,0,1748851686,12202.111799069993,28306.594208819995,53359.36157088 2025-06-02,08:08:08.000,153,11079859,5725,0,1748851687,12201.5931032,34288.330845959994,53360.332780560006 2025-06-02,08:08:09.000,153,11079838,5565,0,1748851688,12199.336439350001,32907.504966780005,53361.31097736001 2025-06-02,08:08:10.000,153,11079823,6124,0,1748851689,12199.201713149996,29684.755516859994,53361.93283104001 2025-06-02,08:08:11.000,153,11079837,5884,0,1748851690,12199.767563189998,31063.445509650002,53362.70840136 2025-06-02,08:08:12.000,153,11079831,5925,0,1748851691,12199.10740480999,30140.192757030003,53363.33724216 2025-06-02,08:08:13.000,153,11079861,5925,0,1748851692,12198.400092260003,30595.29163896,53363.833327680004 2025-06-02,08:08:14.000,153,11079865,5005,0,1748851693,12197.54458088999,29670.255456450002,53364.287490480005 2025-06-02,08:08:15.000,153,11079817,5925,0,1748851694,12195.33507121,26907.694360320005,53364.66479496001 2025-06-02,08:08:16.000,153,11079831,5044,0,1748851695,12192.923472229995,27826.329932790002,53364.96524112 2025-06-02,08:08:17.000,153,11079821,5165,0,1748851696,12191.178767939993,31045.928421599994,53365.2028032 2025-06-02,08:08:18.000,153,11079827,5125,0,1748851697,12189.966232139988,29666.963512739996,53365.40542968001 2025-06-02,08:08:19.000,153,11079791,6245,0,1748851698,12189.37343685999,33347.90641266,53365.52421072001 2025-06-02,08:08:20.000,153,11079833,5845,0,1748851699,12188.625706450002,28748.00368029,53365.56613344 2025-06-02,08:08:21.000,153,11079845,5085,0,1748851700,12187.743249839994,27826.238294099996,53365.4473524 2025-06-02,08:08:22.000,153,11079827,5645,0,1748851701,12187.258235519992,26444.52422454,53365.25171304 2025-06-02,08:08:23.000,153,11079888,5605,0,1748851702,12186.490296179989,31503.416958600006,53364.909344160005 2025-06-02,08:08:24.000,153,11079780,5605,0,1748851703,12184.967890120002,25520.397379799993,53364.455181360005 2025-06-02,08:08:25.000,153,11079887,6165,0,1748851704,12183.10193225,25057.629044429996,53363.910186 2025-06-02,08:08:26.000,153,11079804,5645,0,1748851705,12182.99415128999,31035.989148299996,53363.29531944001 2025-06-02,08:08:27.000,153,11079794,5684,0,1748851706,12183.048041769995,30114.019337339996,53362.561671840005 2025-06-02,08:08:28.000,153,11079815,6124,0,1748851707,12182.435037559997,33331.26341673,53361.8489856 2025-06-02,08:08:30.000,153,11079826,5605,0,1748851709,12182.455246489997,31027.685273159994,53360.42361312001 2025-06-02,08:08:31.000,153,11079858,5645,0,1748851710,12181.417854749998,28725.164499089995,53359.710926880005 2025-06-02,08:08:32.000,153,11079831,6165,0,1748851711,12181.451536299988,32862.73594215,53358.9493308 2025-06-02,08:08:33.000,153,11079852,5684,0,1748851712,12183.068250699995,24583.997999729996,53358.29254152001 2025-06-02,08:08:34.000,153,11079889,5965,0,1748851713,12183.829453730003,32402.787258779994,53357.67068784001 2025-06-02,08:08:35.000,153,11079863,5884,0,1748851714,12184.644547240001,30104.53120836,53357.11171824 2025-06-02,08:08:36.000,153,11079883,5884,0,1748851715,12186.429669389989,31485.70249491,53356.58768424001 2025-06-02,08:08:37.000,153,11079824,4605,0,1748851716,12187.797140319999,32866.641160169995,53356.18243128001 2025-06-02,08:08:38.000,153,11079992,5605,0,1748851717,12188.214791539991,34706.73900623999,53355.70730712001 2025-06-02,08:08:39.000,153,11079821,6084,0,1748851718,12188.821059439993,30108.288394649993,53355.24615720001 2025-06-02,08:08:40.000,153,11079864,5645,0,1748851719,12188.282154640001,27347.75039883,53354.750071680006 2025-06-02,08:08:41.000,153,11079852,4685,0,1748851720,12186.948365259996,32403.34414005,53354.24001192001 2025-06-02,08:08:42.000,153,11079861,5285,0,1748851721,12186.072644959997,31481.71973646,53353.743926400006 2025-06-02,08:08:43.000,153,11079809,4925,0,1748851722,12186.267997950003,28261.789938539994,53353.27578936 2025-06-02,08:08:44.000,153,11079853,6005,0,1748851723,12186.80016644,27800.685197850005,53352.8705364 2025-06-02,08:08:45.000,153,11079856,4645,0,1748851724,12186.867529539995,31020.57270099,53352.45829632 2025-06-02,08:08:46.000,153,11079891,6005,0,1748851725,12186.018754479992,30101.845489829997,53352.09496608 2025-06-02,08:08:47.000,153,11079835,6084,0,1748851726,12184.327940669995,29643.355976370003,53351.59189344 2025-06-02,08:08:48.000,153,11079792,4725,0,1748851727,12182.89310663999,31484.41955325,53350.942091280005 2025-06-02,08:08:49.000,153,11079808,4645,0,1748851728,12182.99415128999,30103.861541010003,53350.15953384 2025-06-02,08:08:50.000,153,11079832,4845,0,1748851729,12182.677544719998,30102.162700679997,53349.10447872 2025-06-02,08:08:51.000,153,11079876,5725,0,1748851730,12181.69404345999,29642.622866849997,53348.23807584 2025-06-02,08:08:52.000,153,11079879,4965,0,1748851731,12181.451536299988,24123.591122910002,53347.19699496001 2025-06-02,08:08:53.000,153,11079833,5925,0,1748851732,12182.131903609996,25502.422098299998,53346.23975952001 2025-06-02,08:08:54.000,153,11079844,5245,0,1748851733,12182.158848849991,31480.309910459997,53345.23361424001 2025-06-02,08:08:55.000,153,11079873,6324,0,1748851734,12181.330282720002,27341.582410079995,53344.171572 2025-06-02,08:08:56.000,153,11079831,5725,0,1748851735,12180.986730910001,31023.77300601,53343.17241384001 2025-06-02,08:08:57.000,153,11079878,5365,0,1748851736,12181.640152979999,31027.487897519997,53342.11735872001 2025-06-02,08:08:58.000,153,11079827,5165,0,1748851737,12183.573473949997,30107.343811230006,53341.04134224001 2025-06-02,08:08:59.000,153,11079872,5245,0,1748851738,12184.41551269999,32867.22623796,53340.09808104 2025-06-02,08:09:00.000,153,11079801,5085,0,1748851739,12183.05477807999,25508.829757469997,53339.105910000006 2025-06-02,08:09:01.000,153,11079860,4685,0,1748851740,12181.222501759992,33785.05116048,53338.1626488 2025-06-02,08:09:02.000,153,11079874,4405,0,1748851741,12177.254815169996,29648.776757340005,53336.856057360004 2025-06-02,08:09:03.000,153,11079834,4605,0,1748851742,12172.12174694999,33793.95421167,53335.1581872 2025-06-02,08:09:04.000,153,11079860,4365,0,1748851743,12169.157770550002,30116.430139799995,53333.24371632 2025-06-02,08:09:05.000,153,11079857,4965,0,1748851744,12168.059752020003,29659.54782798,53331.37815528 2025-06-02,08:09:06.000,153,11079850,4605,0,1748851745,12166.867425149998,26903.323899719995,53329.35189048001 2025-06-02,08:09:07.000,153,11079838,4485,0,1748851746,12165.890660199999,29205.13976079,53327.248767360004 2025-06-02,08:09:08.000,153,11079844,5485,0,1748851747,12164.860004769995,30126.15089007,53325.257438160006 2025-06-02,08:09:09.000,153,11079845,5925,0,1748851748,12164.860004769995,27825.71665848,53323.40585136001 2025-06-02,08:09:10.000,153,11079778,5565,0,1748851749,12165.183347649996,30583.012054499995,53321.568238800006 2025-06-02,08:09:11.000,153,11079853,5125,0,1748851750,12164.664651779989,32420.360739869997,53320.09395648 2025-06-02,08:09:12.000,153,11079894,5565,0,1748851751,12163.438643359994,29198.027188620006,53318.62666128 2025-06-02,08:09:13.000,153,11079902,4405,0,1748851752,12163.236554059993,32413.262265960002,53317.14539184 2025-06-02,08:09:14.000,153,11079860,5365,0,1748851753,12163.660941589995,28731.092817419994,53315.83880040001 2025-06-02,08:09:15.000,153,11079689,5005,0,1748851754,12163.72830468999,24590.772213660006,53314.741822560005 2025-06-02,08:09:16.000,153,11079848,5165,0,1748851755,12164.691597019999,33786.43983909,53313.79856136001 2025-06-02,08:09:17.000,153,11079811,5725,0,1748851756,12166.079276879995,27806.620565310004,53312.967094080006 2025-06-02,08:09:18.000,153,11079783,5205,0,1748851757,12166.968469799998,25967.495499180004,53312.25440784 2025-06-02,08:09:19.000,153,11079952,5365,0,1748851758,12168.288786559999,27805.492704510005,53311.63954128 2025-06-02,08:09:20.000,153,11079901,6165,0,1748851759,12171.414434400001,25504.734212940006,53311.15044288 2025-06-02,08:09:21.000,153,11079868,5245,0,1748851760,12175.361912059998,29182.117302209997,53310.94082928 2025-06-02,08:09:22.000,153,11079857,5965,0,1748851761,12178.002545579999,28719.370114229998,53310.94781640001 2025-06-02,08:09:23.000,153,11079862,4805,0,1748851762,12178.39998786999,30097.82748573,53311.03166184 2025-06-02,08:09:24.000,153,11079901,5005,0,1748851763,12179.147718279994,26877.094086990008,53311.0875588 2025-06-02,08:09:25.000,153,11079841,5085,0,1748851764,12181.680570839999,28710.04411524,53311.31114664001 2025-06-02,08:09:26.000,153,11079835,5965,0,1748851765,12184.637810929991,25943.472064140005,53311.65351552 2025-06-02,08:09:27.000,153,11079821,5085,0,1748851766,12187.635468879998,29614.701262920004,53311.98889728 2025-06-02,08:09:28.000,153,11079853,4885,0,1748851767,12189.508163059996,27772.002287879994,53312.33126616 2025-06-02,08:09:29.000,153,11079897,5405,0,1748851768,12191.81871739,30990.47996502,53312.778441840004 2025-06-02,08:09:31.000,153,11079844,5605,0,1748851770,12192.169005509997,29612.600622180005,53313.76362576 2025-06-02,08:09:32.000,153,11079875,5005,0,1748851771,12192.71464662,27769.027555020002,53314.17586584 2025-06-02,08:09:33.000,153,11079817,5884,0,1748851772,12192.93694485,28225.818228150005,53314.623041520004 2025-06-02,08:09:34.000,153,11079814,4365,0,1748851773,12192.249841229997,25465.449411449998,53315.09117856 2025-06-02,08:09:35.000,153,11079821,6165,0,1748851774,12192.431721599998,30517.772356350004,53315.629186800004 2025-06-02,08:09:36.000,153,11079833,6084,0,1748851775,12194.290943159991,31433.264016839996,53316.181169280004 2025-06-02,08:09:37.000,153,11079856,5245,0,1748851776,12196.844004649996,30969.917652810007,53316.872894160006 2025-06-02,08:09:38.000,153,11079815,4925,0,1748851777,12198.92552443999,28208.343434880007,53317.80218112001 2025-06-02,08:09:39.000,153,11079904,5565,0,1748851778,12200.23236858,25909.10755539,53318.83627488001 2025-06-02,08:09:40.000,153,11079932,5605,0,1748851779,12202.819111619996,31880.778034889998,53319.79351032001 2025-06-02,08:09:41.000,153,11079795,5405,0,1748851780,12204.227000409992,29119.549224329996,53321.10010176 2025-06-02,08:09:42.000,153,11079834,5485,0,1748851781,12203.391697969993,29578.623815579995,53322.22502808 2025-06-02,08:09:43.000,153,11079840,5165,0,1748851782,12202.60354969999,30040.18674972,53323.33598016001 2025-06-02,08:09:44.000,153,11079861,6005,0,1748851783,12203.64767775,31419.842473319994,53324.614623120004 2025-06-02,08:09:45.000,153,11079822,5525,0,1748851784,12204.786114139999,31417.029870450002,53326.00506 2025-06-02,08:09:46.000,153,11079835,5605,0,1748851785,12204.610970079993,33252.221522039996,53327.20684464 2025-06-02,08:09:47.000,153,11079795,5725,0,1748851786,12205.715724920003,24517.024215600002,53328.48548760001 2025-06-02,08:09:48.000,153,11079843,5765,0,1748851787,12208.221632239998,30028.308965670003,53329.82002752 2025-06-02,08:09:49.000,153,11079850,5044,0,1748851788,12209.541948999999,29567.246519759996,53331.19649016001 2025-06-02,08:09:50.000,153,11079830,5325,0,1748851789,12207.979125079997,29567.655369300002,53332.41224904 2025-06-02,08:09:51.000,153,11079845,6005,0,1748851790,12206.463455329991,32788.76237193,53333.51621400001 2025-06-02,08:09:52.000,153,11079876,5285,0,1748851791,12205.917814219989,27279.338592180007,53334.34768128 2025-06-02,08:09:53.000,153,11079832,5485,0,1748851792,12204.274154580002,25445.42283312,53335.06036752 2025-06-02,08:09:54.000,153,11079861,5684,0,1748851793,12204.395408160002,30502.59557946,53335.72414392001 2025-06-02,08:09:55.000,153,11079849,5884,0,1748851794,12208.511293569994,31420.230175470002,53336.63246952001 2025-06-02,08:09:56.000,153,11079851,5845,0,1748851795,12211.508951520002,29580.928881090003,53337.70848600001 2025-06-02,08:09:57.000,153,11079802,5285,0,1748851796,12212.937049239998,32796.4388745,53338.756554 2025-06-02,08:09:58.000,153,11079811,5845,0,1748851797,12214.176530279998,27740.527922430003,53339.923403040004 2025-06-02,08:09:59.000,153,11079865,5725,0,1748851798,12214.520082089999,22686.062042010002,53341.04134224001 2025-06-02,08:10:00.000,153,11079852,5445,0,1748851799,12214.365146959994,28662.878386409997,53342.20120416 2025-06-02,08:10:01.000,153,11079837,5965,0,1748851800,12214.358410649998,28206.700987589997,53343.3331176 2025-06-02,08:10:02.000,153,11079873,5884,0,1748851801,12214.412301129989,30045.910643280004,53344.27637880001 2025-06-02,08:10:03.000,153,11079871,6005,0,1748851802,12213.846451090001,29128.727191590006,53345.10784608 2025-06-02,08:10:04.000,153,11079884,5365,0,1748851803,12213.024621269993,27292.569809189998,53346.00918456 2025-06-02,08:10:05.000,153,11079811,5925,0,1748851804,12213.017884959998,34646.01780042,53346.84065184001 2025-06-02,08:10:06.000,153,11079801,5805,0,1748851805,12211.993965839989,26372.693589839997,53347.60923504001 2025-06-02,08:10:07.000,153,11079795,6005,0,1748851806,12209.548685309994,27754.18208724,53348.20314024001 2025-06-02,08:10:08.000,153,11079813,5125,0,1748851807,12208.322676889999,28676.885007720004,53348.82499392001 2025-06-02,08:10:09.000,153,11079822,5645,0,1748851808,12209.299441839998,30977.735137979995,53349.383963520006 2025-06-02,08:10:10.000,153,11079789,5884,0,1748851809,12209.79792877999,25924.9469505,53350.04773992001 2025-06-02,08:10:11.000,153,11079847,5884,0,1748851810,12209.299441839998,26848.84117395,53350.69055496 2025-06-02,08:10:12.000,153,11079846,5165,0,1748851811,12209.353332320003,32365.624245419996,53351.1936276 2025-06-02,08:10:13.000,153,11079880,4645,0,1748851812,12208.949153720001,23629.686780329997,53351.4032412 2025-06-02,08:10:14.000,153,11079855,5765,0,1748851813,12211.030673509995,32818.15724402999,53351.59189344 2025-06-02,08:10:15.000,153,11079839,5645,0,1748851814,12214.60091781,31891.443368580003,53351.75958432 2025-06-02,08:10:16.000,153,11079821,5845,0,1748851815,12217.187660849995,25911.271638299993,53352.1019532 2025-06-02,08:10:17.000,153,11079856,5165,0,1748851816,12217.38301384,27288.68573856,53352.667909920005 2025-06-02,08:10:18.000,153,11079854,5605,0,1748851817,12216.534238779997,34183.98257457001,53353.09412424001 2025-06-02,08:10:19.000,153,11079845,5805,0,1748851818,12215.766299439994,30509.79979032,53353.56924840001 2025-06-02,08:10:20.000,153,11079805,5805,0,1748851819,12214.277574929998,26838.563542410004,53354.00244984001 2025-06-02,08:10:21.000,153,11079916,4605,0,1748851820,12214.486400539994,33738.96394854,53354.44962552 2025-06-02,08:10:22.000,153,11079864,4645,0,1748851821,12214.56049995,27768.42132984,53354.91077544001 2025-06-02,08:10:23.000,153,11079767,5965,0,1748851822,12214.55376363999,29608.772944590004,53355.72826848001 2025-06-02,08:10:24.000,153,11079837,5925,0,1748851823,12215.948179809995,30983.628210659997,53356.58069712 2025-06-02,08:10:25.000,153,11079843,5005,0,1748851824,12216.534238779997,31441.151993310006,53357.30735760001 2025-06-02,08:10:26.000,153,11079782,5565,0,1748851825,12216.204159590001,26385.93185598,53358.02004384 2025-06-02,08:10:27.000,153,11079816,5445,0,1748851826,12215.348648220002,30065.669354669997,53358.57202632 2025-06-02,08:10:28.000,153,11079853,5765,0,1748851827,12215.463165489993,25930.699040580002,53359.13099592001 2025-06-02,08:10:29.000,153,11079857,5884,0,1748851828,12216.08290601,27314.076704820007,53359.66900416 2025-06-02,08:10:30.000,153,11079809,6365,0,1748851829,12216.97883524,30076.341737490002,53360.37470328001 2025-06-02,08:10:31.000,153,11079690,5725,0,1748851830,12217.38301384,31453.276496909995,53360.84284032 2025-06-02,08:10:32.000,153,11079692,5245,0,1748851831,12216.594865569998,26392.03640256,53361.08738952 2025-06-02,08:10:33.000,153,11079704,5445,0,1748851832,12215.166767850002,25929.000200249997,53361.22713192 2025-06-02,08:10:34.000,153,11079824,4565,0,1748851833,12214.88384283,27765.495940890003,53361.3249516 2025-06-02,08:10:35.000,153,11079850,5485,0,1748851834,12216.749800699989,30981.626257740005,53361.506616720006 2025-06-02,08:10:36.000,153,11079849,5965,0,1748851835,12217.23481501999,23630.011040309997,53361.841998480006 2025-06-02,08:10:37.000,153,11079820,4725,0,1748851836,12217.09335250999,26394.313271549996,53362.19834160001 2025-06-02,08:10:38.000,153,11079854,5525,0,1748851837,12217.16071561,26859.39372156,53362.63154304001 2025-06-02,08:10:39.000,153,11079896,5645,0,1748851838,12216.157005419991,30082.5943158,53363.16955128 2025-06-02,08:10:40.000,153,11079827,5925,0,1748851839,12214.216948139998,29165.220537600006,53363.57480424 2025-06-02,08:10:41.000,153,11079790,5645,0,1748851840,12213.886868950001,29164.297101570002,53364.07787688 2025-06-02,08:10:42.000,153,11079810,4645,0,1748851841,12213.711724889996,31004.458389809995,53364.49011696 2025-06-02,08:10:43.000,153,11079801,4925,0,1748851842,12215.025305340001,27325.98973452,53364.93729264 2025-06-02,08:10:44.000,153,11079838,4565,0,1748851843,12218.17116210999,30082.693003620006,53365.40542968001 2025-06-02,08:10:45.000,153,11079843,5965,0,1748851844,12220.993675999991,31461.946926810007,53365.99933488 2025-06-02,08:10:46.000,153,11079837,4885,0,1748851845,12222.866370179989,27785.170062720004,53366.872724880006 2025-06-02,08:10:47.000,153,11079812,5445,0,1748851846,12223.876816679993,30087.972801990007,53367.88585728 2025-06-02,08:10:48.000,153,11079822,4685,0,1748851847,12224.779482220001,32389.485550469995,53368.815144240005 2025-06-02,08:10:49.000,153,11079837,5845,0,1748851848,12224.644756019996,31008.969833010007,53369.76539256001 2025-06-02,08:10:50.000,153,11079833,6245,0,1748851849,12224.4965572,26870.93314737,53370.72262800001 2025-06-02,08:10:51.000,153,11079857,6084,0,1748851850,12224.584129229996,32848.722271709994,53371.47024984001 2025-06-02,08:10:52.000,153,11079895,5125,0,1748851851,12226.099798980002,22730.238939720002,53371.98729672 2025-06-02,08:10:53.000,153,11079834,5565,0,1748851852,12228.747168809998,28246.295950800006,53372.56024056 2025-06-02,08:10:54.000,153,11079837,5765,0,1748851853,12231.66399103999,29165.580043230002,53373.04933896001 2025-06-02,08:10:55.000,153,11079932,5325,0,1748851854,12234.338306109996,30086.14002819,53373.38472072001 2025-06-02,08:10:56.000,153,11079828,4565,0,1748851855,12236.58823365,29168.674611299997,53373.88080624 2025-06-02,08:10:57.000,153,11079807,6005,0,1748851856,12237.955704579996,30088.564928909997,53374.48868568001 2025-06-02,08:10:58.000,153,11079836,5925,0,1748851857,12238.090430780001,26868.39546057,53374.99175832001 2025-06-02,08:10:59.000,153,11079851,4965,0,1748851858,12236.372671729994,28246.66250556,53375.236307520005 2025-06-02,08:11:00.000,153,11079889,6045,0,1748851859,12235.254444269995,29622.384814620003,53375.438934 2025-06-02,08:11:01.000,153,11079823,5605,0,1748851860,12235.079300209989,27779.996001299995,53375.49483096001 2025-06-02,08:11:02.000,153,11079887,5805,0,1748851861,12234.02843585,25941.78027294,53375.473869600006 2025-06-02,08:11:03.000,153,11079869,5925,0,1748851862,12231.118349930002,27782.392705499995,53375.37604992001 2025-06-02,08:11:04.000,153,11079819,5965,0,1748851863,12229.824978409997,32377.713503370003,53375.25726888001 2025-06-02,08:11:05.000,153,11079794,5605,0,1748851864,12229.44774504999,28237.38585048,53375.068616640005 2025-06-02,08:11:06.000,153,11079830,5725,0,1748851865,12228.646124159997,31913.845503720004,53375.08957800001 2025-06-02,08:11:07.000,153,11079855,5925,0,1748851866,12228.322781279996,30532.723561079998,53375.0546424 2025-06-02,08:11:08.000,153,11079889,5805,0,1748851867,12228.302572349996,28690.095077339996,53375.01271968001 2025-06-02,08:11:09.000,153,11079820,4525,0,1748851868,12227.601996109988,28688.565416130004,53374.9847712 2025-06-02,08:11:10.000,153,11079873,5005,0,1748851869,12228.18805507999,26851.653776820007,53375.10355224 2025-06-02,08:11:11.000,153,11079886,4765,0,1748851870,12230.235893319994,26395.476378000007,53375.31316584 2025-06-02,08:11:12.000,153,11079854,5605,0,1748851871,12231.495583289994,30076.51796574,53375.55771504 2025-06-02,08:11:13.000,153,11079810,5445,0,1748851872,12232.027751779991,26860.169125860004,53375.92104528001 2025-06-02,08:11:14.000,153,11079795,5245,0,1748851873,12232.90347207999,26399.88913338,53376.291362640004 2025-06-02,08:11:15.000,153,11079653,5005,0,1748851874,12234.21031622,31454.383210319997,53376.696615600005 2025-06-02,08:11:16.000,153,11079612,5445,0,1748851875,12234.823320429998,30072.570452939995,53377.080907200005 2025-06-02,08:11:17.000,153,11079791,5205,0,1748851876,12234.116007879995,26393.812783319998,53377.3953276 2025-06-02,08:11:18.000,153,11079791,4765,0,1748851877,12234.3315698,29610.951125759995,53377.535070000005 2025-06-02,08:11:19.000,153,11079811,4925,0,1748851878,12236.487189,30068.799168390004,53377.66782528 2025-06-02,08:11:20.000,153,11079779,5684,0,1748851879,12236.312044939994,30988.23129255,53377.92634872 2025-06-02,08:11:21.000,153,11079654,5765,0,1748851880,12234.607758509992,29151.242112809996,53378.087052480005 2025-06-02,08:11:22.000,153,11079600,5405,0,1748851881,12234.095798949995,31450.224223619996,53378.18487216 2025-06-02,08:11:23.000,153,11079796,5405,0,1748851882,12232.856317909995,30531.75078114,53378.156923680006 2025-06-02,08:11:24.000,153,11079806,5285,0,1748851883,12231.017305280002,27316.3747212,53378.07307824 2025-06-02,08:11:25.000,153,11079861,5205,0,1748851884,12229.003148589989,28239.00010125,53377.73070936 2025-06-02,08:11:26.000,153,11079815,5165,0,1748851885,12226.81384784,29622.180389850007,53377.33943064001 2025-06-02,08:11:27.000,153,11079815,5684,0,1748851886,12224.67843757,33303.52509018,53376.96911328 2025-06-02,08:11:28.000,153,11079827,5925,0,1748851887,12222.09843084,26869.918072650005,53376.5568732 2025-06-02,08:11:29.000,153,11079883,5965,0,1748851888,12219.545369349995,24112.87644531,53376.2075172 2025-06-02,08:11:30.000,153,11079803,5245,0,1748851889,12217.894973399998,33769.74045012001,53375.955980880004 2025-06-02,08:11:31.000,153,11079815,5925,0,1748851890,12216.392776269997,27795.28556427,53375.69745744 2025-06-02,08:11:32.000,153,11079888,4445,0,1748851891,12214.870370209996,25959.107034479995,53375.522779440005 2025-06-02,08:11:33.000,153,11079846,5405,0,1748851892,12213.63762547999,31478.970575760002,53375.25028176001 2025-06-02,08:11:34.000,153,11079838,5605,0,1748851893,12213.065039129993,31479.358277909996,53375.019706800005 2025-06-02,08:11:35.000,153,11079836,4605,0,1748851894,12214.055276699997,28259.266350000005,53374.78913184 2025-06-02,08:11:36.000,153,11079807,5005,0,1748851895,12216.197423279991,32395.970750070002,53374.71227352 2025-06-02,08:11:37.000,153,11079794,4685,0,1748851896,12217.638993619992,28714.999653630002,53374.76118336 2025-06-02,08:11:38.000,153,11079819,5765,0,1748851897,12217.888237089988,30554.441930610003,53374.740222 2025-06-02,08:11:39.000,153,11079833,5845,0,1748851898,12218.21157996999,25038.582295169996,53374.55156976 2025-06-02,08:11:40.000,153,11079821,5965,0,1748851899,12219.336543739999,33316.319261130004,53374.16727816 2025-06-02,08:11:41.000,153,11079833,5845,0,1748851900,12221.815505819999,34691.93583324,53373.845870640005 2025-06-02,08:11:42.000,153,11079828,5645,0,1748851901,12224.954626279992,25032.174635999996,53373.63625704 2025-06-02,08:11:43.000,153,11079829,4965,0,1748851902,12227.777140169994,27329.570692559995,53373.32183664 2025-06-02,08:11:44.000,153,11079860,5525,0,1748851903,12229.39385457,28708.542650550007,53373.2030556 2025-06-02,08:11:45.000,153,11079850,5765,0,1748851904,12231.394538639994,27326.060225819994,53373.21702984001 2025-06-02,08:11:46.000,153,11079816,4525,0,1748851905,12233.96780906,31918.85743515,53373.23799120001 2025-06-02,08:11:47.000,153,11079847,5884,0,1748851906,12235.57105084,30995.195832989994,53373.38472072001 2025-06-02,08:11:48.000,153,11079805,6045,0,1748851907,12236.776850329996,30072.112259489993,53373.47555328 2025-06-02,08:11:49.000,153,11079833,6045,0,1748851908,12238.993096319995,34208.42895741,53373.57337296001 2025-06-02,08:11:50.000,153,11079907,5845,0,1748851909,12241.23628754999,30531.059966400004,53373.608308560004 2025-06-02,08:11:51.000,153,11079778,5485,0,1748851910,12243.540105569999,27771.515897909994,53373.580360080006 2025-06-02,08:11:52.000,153,11079849,5725,0,1748851911,12245.702461079993,25012.338384179995,53373.461579040006 2025-06-02,08:11:53.000,153,11079845,5884,0,1748851912,12247.63578204999,29151.566372789996,53373.16113288 2025-06-02,08:11:54.000,153,11079831,5884,0,1748851913,12249.090825009996,27315.014239109994,53372.70697008 2025-06-02,08:11:55.000,153,11079899,6084,0,1748851914,12250.741220959993,27774.98406987,53372.18293608 2025-06-02,08:11:56.000,153,11079945,5125,0,1748851915,12252.647596689996,28693.499807130007,53371.57505664 2025-06-02,08:11:57.000,153,11079931,5845,0,1748851916,12254.324937879988,20877.99544266,53370.8623704 2025-06-02,08:11:58.000,153,11079874,5525,0,1748851917,12255.901234419995,30532.815199770004,53370.058851600006 2025-06-02,08:11:59.000,153,11079835,5925,0,1748851918,12258.063589929989,28694.70520836,53369.436997920006 2025-06-02,08:12:00.000,153,11079891,6005,0,1748851919,12259.963229349996,30993.969284370003,53368.82911848 2025-06-02,08:12:01.000,153,11079809,6084,0,1748851920,12261.721406259989,27316.39586859,53368.18630344001 2025-06-02,08:12:02.000,153,11079821,6084,0,1748851921,12262.853106339993,33754.12662717,53367.711179280006 2025-06-02,08:12:03.000,153,11079844,5485,0,1748851922,12265.001989229997,32375.161718310002,53367.1941324 2025-06-02,08:12:04.000,153,11079793,6045,0,1748851923,12268.013119799994,29155.49978733,53366.72599536001 2025-06-02,08:12:05.000,153,11079803,5805,0,1748851924,12270.72111641999,28695.233893109995,53366.348690880004 2025-06-02,08:12:06.000,153,11079845,5925,0,1748851925,12272.203104619992,28235.820943619998,53365.88754096001 2025-06-02,08:12:07.000,153,11079817,6045,0,1748851926,12273.408904110001,27317.093732459994,53365.412416800005 2025-06-02,08:12:08.000,153,11079843,5765,0,1748851927,12274.38566906,31455.652053719998,53364.97222824001 2025-06-02,08:12:09.000,153,11079805,5884,0,1748851928,12275.039091129998,24559.417683420004,53364.59492376001 2025-06-02,08:12:10.000,153,11079843,5884,0,1748851929,12275.328752459995,32835.646135560004,53364.119799600005 2025-06-02,08:12:11.000,153,11079843,5884,0,1748851930,12276.123637039993,31457.498925780004,53363.54685576 2025-06-02,08:12:12.000,153,11079835,5845,0,1748851931,12277.807714539995,28237.336506570005,53363.09269296 2025-06-02,08:12:13.000,153,11079805,5845,0,1748851932,12279.653463479997,25936.0140846,53362.610581680005 2025-06-02,08:12:14.000,153,11079795,5965,0,1748851933,12280.980516549993,25475.120817810006,53362.128470400006 2025-06-02,08:12:15.000,153,11079827,5165,0,1748851934,12281.60025707,28694.028491880003,53361.54853944001 2025-06-02,08:12:16.000,153,11079820,5525,0,1748851935,12281.964017810002,28234.404068489996,53360.80790472001 2025-06-02,08:12:17.000,153,11079842,5645,0,1748851936,12282.83973811,33751.44795777,53360.144128320004 2025-06-02,08:12:18.000,153,11079831,5925,0,1748851937,12283.85692092,25477.306048109996,53359.5083004 2025-06-02,08:12:19.000,153,11079811,5445,0,1748851938,12284.267835829996,26396.385715769997,53359.00522776 2025-06-02,08:12:20.000,153,11079856,4725,0,1748851939,12284.207209039996,29613.397173870006,53358.74670432001 2025-06-02,08:12:21.000,153,11079800,5365,0,1748851940,12284.045537599995,26854.078677540005,53358.53010360001 2025-06-02,08:12:22.000,153,11079810,4765,0,1748851941,12283.257389329992,27314.711126520007,53358.53010360001 2025-06-02,08:12:23.000,153,11079819,6005,0,1748851942,12281.687829099996,29613.44651778,53358.53010360001 2025-06-02,08:12:24.000,153,11079811,5725,0,1748851943,12280.953571309998,25933.004106089997,53358.586000560004 2025-06-02,08:12:25.000,153,11079767,5925,0,1748851944,12280.535920089991,32826.609150899996,53358.774652800006 2025-06-02,08:12:26.000,153,11079807,6124,0,1748851945,12279.370538459996,28689.961143869994,53358.99824064 2025-06-02,08:12:27.000,153,11079865,6124,0,1748851946,12278.595862809998,31447.827519419996,53359.24977696001 2025-06-02,08:12:28.000,153,11079807,4645,0,1748851947,12279.18192178,27308.521990380003,53359.717914 2025-06-02,08:12:29.000,153,11079786,5485,0,1748851948,12280.562865330001,27307.57740696,53360.23496088001 2025-06-02,08:12:30.000,153,11079820,5525,0,1748851949,12281.748455889996,34204.03734942,53360.80790472001 2025-06-02,08:12:31.000,153,11079797,5485,0,1748851950,12283.641358999994,30066.4518081,53361.506616720006 2025-06-02,08:12:32.000,153,11079800,5565,0,1748851951,12285.850868679998,32823.38769849,53362.21231584 2025-06-02,08:12:33.000,153,11079782,5765,0,1748851952,12287.029722929998,30983.381491110005,53362.82019528001 2025-06-02,08:12:34.000,153,11079787,5925,0,1748851953,12287.400219979994,29144.383309319994,53363.351216400006 2025-06-02,08:12:35.000,153,11079798,5765,0,1748851954,12288.235522419993,28224.89479212,53363.665636800004 2025-06-02,08:12:36.000,153,11079814,4725,0,1748851955,12289.387431429997,27305.67414186,53363.87525040001 2025-06-02,08:12:37.000,153,11079748,5684,0,1748851956,12289.838764199994,31903.779346080002,53364.01499280001 2025-06-02,08:12:38.000,153,11079798,4565,0,1748851957,12289.771401099999,26388.610525380005,53364.28050336001 2025-06-02,08:12:39.000,153,11079762,5485,0,1748851958,12290.020644569995,29607.426560759995,53364.46915560001 2025-06-02,08:12:40.000,153,11079781,6005,0,1748851959,12289.85223682,31447.968502019998,53364.51107832 2025-06-02,08:12:41.000,153,11079764,5525,0,1748851960,12290.141898149996,27772.136221349996,53364.86742144 2025-06-02,08:12:42.000,153,11079772,4725,0,1748851961,12291.16581726999,25935.943593300006,53365.07004792001 2025-06-02,08:12:43.000,153,11079774,5525,0,1748851962,12292.35140783,26858.251762500004,53365.38446832001 2025-06-02,08:12:44.000,153,11079788,5565,0,1748851963,12292.48613402999,28239.267968190004,53365.75478568 2025-06-02,08:12:45.000,153,11079795,5725,0,1748851964,12292.257099489994,29159.623528380005,53365.95042504 2025-06-02,08:12:46.000,153,11079809,6045,0,1748851965,12292.60738760999,30079.4222073,53366.30676816 2025-06-02,08:12:47.000,153,11079793,6045,0,1748851966,12293.435953739994,26861.205347969997,53366.62118856 2025-06-02,08:12:48.000,153,11079840,5565,0,1748851967,12294.311674039993,30080.85318069,53366.95657032 2025-06-02,08:12:49.000,153,11079800,5565,0,1748851968,12295.180658029996,26864.36335821,53367.34086192 2025-06-02,08:12:50.000,153,11079807,5965,0,1748851969,12295.90144319999,27784.824655350007,53367.7880376 2025-06-02,08:12:51.000,153,11079772,5525,0,1748851970,12295.429901499992,33762.43755144,53368.20726480001 2025-06-02,08:12:52.000,153,11079759,5005,0,1748851971,12294.60133536999,29165.847910170007,53368.577582160004 2025-06-02,08:12:53.000,153,11079781,4925,0,1748851972,12294.998777659996,29627.255763449997,53368.815144240005 2025-06-02,08:12:54.000,153,11079802,4565,0,1748851973,12296.258467629996,26869.784139180003,53368.912963920004 2025-06-02,08:12:55.000,153,11079732,5245,0,1748851974,12297.598993319996,25951.613809290007,53369.05969344 2025-06-02,08:12:56.000,153,11079792,5565,0,1748851975,12299.397588089989,30092.251623899996,53369.17847448 2025-06-02,08:12:57.000,153,11079814,5525,0,1748851976,12301.748560279993,28714.287691499994,53369.26231992001 2025-06-02,08:12:58.000,153,11079797,4925,0,1748851977,12304.113005089988,27794.770977780005,53369.318216880005 2025-06-02,08:12:59.000,153,11079764,4645,0,1748851978,12305.63541114999,28255.748834130005,53369.325204 2025-06-02,08:13:00.000,153,11079822,5485,0,1748851979,12307.663040459993,31934.922402419994,53369.416036560004 2025-06-02,08:13:01.000,153,11079814,4925,0,1748851980,12310.397982319999,29174.476045289994,53369.47892064001 2025-06-02,08:13:02.000,153,11079760,4565,0,1748851981,12313.590993259997,27332.355098910004,53369.5697532 2025-06-02,08:13:03.000,153,11079776,4445,0,1748851982,12316.56844227999,26869.741844400007,53369.59770168001 2025-06-02,08:13:04.000,153,11079842,5445,0,1748851983,12319.815343699993,30547.230670620003,53369.6396244 2025-06-02,08:13:05.000,153,11079791,5165,0,1748851984,12323.05550881,27328.344143940005,53369.71648272001 2025-06-02,08:13:06.000,153,11079802,5365,0,1748851985,12326.073375689994,29627.911332539996,53369.69552136001 2025-06-02,08:13:07.000,153,11079797,5684,0,1748851986,12329.145133049991,29168.16002481,53369.67456000001 2025-06-02,08:13:08.000,153,11079784,5445,0,1748851987,12332.44592495,30086.104782540002,53369.61866304 2025-06-02,08:13:09.000,153,11079895,5925,0,1748851988,12336.521392499992,29623.611363239994,53369.62565016001 2025-06-02,08:13:10.000,153,11079793,5884,0,1748851989,12339.970383219996,31921.014468930007,53369.68154712 2025-06-02,08:13:11.000,153,11079799,6124,0,1748851990,12342.806369730002,24563.541424470008,53369.66058576 2025-06-02,08:13:12.000,153,11079751,5684,0,1748851991,12345.312277049998,27780.200426070005,53369.73744408 2025-06-02,08:13:13.000,153,11079878,5445,0,1748851992,12348.842103490002,25019.119647240004,53369.75840544 2025-06-02,08:13:14.000,153,11079831,4965,0,1748851993,12352.190049559991,27777.71208318,53369.81430240001 2025-06-02,08:13:15.000,153,11079789,5085,0,1748851994,12355.42347835999,29618.923691789998,53369.87718648 2025-06-02,08:13:16.000,153,11079817,6045,0,1748851995,12357.794659479994,28701.063523620003,53369.73045696 2025-06-02,08:13:17.000,153,11079796,5485,0,1748851996,12360.017641779988,29621.877277260006,53369.772379680006 2025-06-02,08:13:18.000,153,11079800,5565,0,1748851997,12361.76908238,30542.409065700005,53369.88417360001 2025-06-02,08:13:19.000,153,11079800,5405,0,1748851998,12362.995090799996,28241.73516369,53370.11474856 2025-06-02,08:13:20.000,153,11079787,5765,0,1748851999,12363.85733847999,32836.393343339994,53370.3034008 2025-06-02,08:13:21.000,153,11079793,5325,0,1748852000,12364.530969480002,25937.76226884,53370.55493712001 2025-06-02,08:13:22.000,153,11079774,4925,0,1748852001,12364.914939149989,32372.94124236,53370.71564088 2025-06-02,08:13:23.000,153,11079808,5525,0,1748852002,12365.39995346999,34669.33632246,53370.9322416 2025-06-02,08:13:24.000,153,11079839,5884,0,1748852003,12366.801105949991,28690.264256459996,53371.211726400004 2025-06-02,08:13:25.000,153,11079787,5925,0,1748852004,12368.99714300999,30526.358196689995,53371.7008248 2025-06-02,08:13:26.000,153,11079772,4565,0,1748852005,12371.509786639996,30983.27575416,53372.1549876 2025-06-02,08:13:27.000,153,11079658,4685,0,1748852006,12373.69908739,30521.00085789,53372.66504736001 2025-06-02,08:13:28.000,153,11079768,4845,0,1748852007,12375.336010719991,27300.655161300005,53373.19606848001 2025-06-02,08:13:29.000,153,11079773,5565,0,1748852008,12376.474447109991,27757.889929619996,53373.61529568 2025-06-02,08:13:30.000,153,11079820,5285,0,1748852009,12377.20870489999,26377.508145629996,53373.943690320004 2025-06-02,08:13:31.000,153,11079857,6205,0,1748852010,12377.444475749995,28214.65240623,53374.27208496001 2025-06-02,08:13:32.000,153,11079791,5044,0,1748852011,12377.323222169995,27296.263553309996,53374.52362128 2025-06-02,08:13:33.000,153,11079781,6005,0,1748852012,12377.094187629998,26379.580589849997,53374.77515760001 2025-06-02,08:13:34.000,153,11079789,5925,0,1748852013,12376.487919729996,28220.291710229998,53374.94284848001 2025-06-02,08:13:35.000,153,11079800,5405,0,1748852014,12376.39361138999,30059.212351590002,53375.1245136 2025-06-02,08:13:36.000,153,11079794,4685,0,1748852015,12377.047033459989,28220.89088628,53375.264256 2025-06-02,08:13:37.000,153,11079808,5765,0,1748852016,12378.562703209995,22245.456171359998,53375.438934 2025-06-02,08:13:38.000,153,11079846,4645,0,1748852017,12380.381506910002,30058.958582909996,53375.5088052 2025-06-02,08:13:39.000,153,11079815,5965,0,1748852018,12382.240728469995,33276.09692534999,53375.59963776 2025-06-02,08:13:40.000,153,11079784,5325,0,1748852019,12384.409820289999,29139.082363559995,53375.70444456 2025-06-02,08:13:41.000,153,11079758,5565,0,1748852020,12386.430713289992,26380.912875420006,53375.788290000004 2025-06-02,08:13:42.000,153,11079813,5125,0,1748852021,12388.007009829998,28680.27563925,53375.858161200005 2025-06-02,08:13:43.000,153,11079835,5205,0,1748852022,12389.131973599993,27762.612846720003,53375.92803240001 2025-06-02,08:13:44.000,153,11079658,4645,0,1748852023,12389.74497780999,30982.683627239996,53375.80226424001 2025-06-02,08:13:45.000,153,11079797,6005,0,1748852024,12390.94404098999,35121.71424021,53375.75335440001 2025-06-02,08:13:46.000,153,11079790,4605,0,1748852025,12393.355639969996,33742.96785438,53375.80226424001 2025-06-02,08:13:47.000,153,11079805,4925,0,1748852026,12396.272462200002,31902.813615270003,53375.83021272001 2025-06-02,08:13:48.000,153,11079777,5005,0,1748852027,12398.751424280003,27763.331857979996,53376.01886496001 2025-06-02,08:13:49.000,153,11079784,4525,0,1748852028,12400.112158899989,30518.526613259994,53376.242452800005 2025-06-02,08:13:50.000,153,11079826,5445,0,1748852029,12401.048505990002,31893.114012389997,53376.47302776001 2025-06-02,08:13:51.000,153,11079842,5645,0,1748852030,12401.546992929994,26834.383408320005,53376.67565424 2025-06-02,08:13:52.000,153,11079845,5925,0,1748852031,12401.668246509995,26374.343086260007,53376.696615600005 2025-06-02,08:13:53.000,153,11079795,5125,0,1748852032,12401.51331137999,30512.133052350007,53376.63373152 2025-06-02,08:13:54.000,153,11079902,5485,0,1748852033,12402.018534629991,28674.396664829997,53376.480014880006 2025-06-02,08:13:55.000,153,11079853,5085,0,1748852034,12403.426423420002,25456.835374589995,53376.50796336 2025-06-02,08:13:56.000,153,11079845,5884,0,1748852035,12405.528152139996,31891.506810749997,53376.35424672001 2025-06-02,08:13:57.000,153,11079821,5845,0,1748852036,12406.686797459995,27297.370266719998,53376.33328536001 2025-06-02,08:13:58.000,153,11079813,5925,0,1748852037,12405.763922990001,26842.031714369994,53376.32629824 2025-06-02,08:13:59.000,153,11079828,5485,0,1748852038,12404.450342539996,26846.789877119998,53376.28437552001 2025-06-02,08:14:00.000,153,11079812,5365,0,1748852039,12403.527468070002,25012.888216320003,53376.37520808 2025-06-02,08:14:01.000,153,11079784,5405,0,1748852040,12402.988563269995,27316.177345560005,53376.42411792001 2025-06-02,08:14:02.000,153,11079808,5805,0,1748852041,12403.291697219996,27319.018144949994,53376.577834560005 2025-06-02,08:14:03.000,153,11079806,5565,0,1748852042,12404.497496709992,33756.911033519995,53376.65469288 2025-06-02,08:14:04.000,153,11079816,5485,0,1748852043,12406.63964329,26401.418794590005,53376.696615600005 2025-06-02,08:14:05.000,153,11079785,5884,0,1748852044,12407.98016898,31460.875459050003,53376.759499679996 2025-06-02,08:14:06.000,153,11079791,5085,0,1748852045,12408.377611269992,28705.144969889996,53376.528924720005 2025-06-02,08:14:07.000,153,11079743,5925,0,1748852046,12408.202467210001,27328.54151958,53376.29834976 2025-06-02,08:14:08.000,153,11079797,5565,0,1748852047,12407.239174879993,30088.734108029996,53375.94899376001 2025-06-02,08:14:09.000,153,11079852,5485,0,1748852048,12405.992957529998,32386.341638490005,53375.43194688 2025-06-02,08:14:10.000,153,11079636,5325,0,1748852049,12404.928620549988,31464.26609058,53374.803106080006 2025-06-02,08:14:11.000,153,11079815,6245,0,1748852050,12404.652431839997,30999.263181000002,53373.97862592 2025-06-02,08:14:12.000,153,11079818,4685,0,1748852051,12405.25869974,25016.081472210004,53373.056326080005 2025-06-02,08:14:13.000,153,11079811,5285,0,1748852052,12405.27217235999,34203.797678999996,53371.931399760004 2025-06-02,08:14:14.000,153,11079809,5044,0,1748852053,12405.37995332,28222.413498359994,53370.70166664001 2025-06-02,08:14:15.000,153,11079776,5325,0,1748852054,12405.864967640002,35572.562496750004,53369.34616536 2025-06-02,08:14:16.000,153,11079726,5605,0,1748852055,12406.424081369994,26835.468974339994,53368.06053528 2025-06-02,08:14:17.000,153,11079848,4405,0,1748852056,12407.111184989997,27751.76423565,53366.7399696 2025-06-02,08:14:18.000,153,11079783,5925,0,1748852057,12407.61640824,29588.210632379996,53365.59408192 2025-06-02,08:14:19.000,153,11079770,5485,0,1748852058,12408.263094000002,27287.88918687,53364.47614272001 2025-06-02,08:14:20.000,153,11079795,5205,0,1748852059,12409.724873269988,24067.642178099995,53363.449036080005 2025-06-02,08:14:21.000,153,11079827,6045,0,1748852060,12411.43589601,35094.878202299995,53362.50577488001 2025-06-02,08:14:22.000,153,11079808,4365,0,1748852061,12412.87746635,27282.820862399996,53361.625397760006 2025-06-02,08:14:23.000,153,11079791,5884,0,1748852062,12414.278618830002,30961.888693739995,53360.65418808 2025-06-02,08:14:24.000,153,11079796,5245,0,1748852063,12415.457473080001,29585.010327359996,53359.8576564 2025-06-02,08:14:25.000,153,11079867,5765,0,1748852064,12415.659562380002,28668.017202179995,53359.04715048 2025-06-02,08:14:26.000,153,11079769,6045,0,1748852065,12415.679771310002,28671.63340587,53358.250618800004 2025-06-02,08:14:27.000,153,11079770,5525,0,1748852066,12415.551781419992,28674.551745689998,53357.53793256 2025-06-02,08:14:28.000,153,11079796,5525,0,1748852067,12416.04353204999,30514.811721749997,53356.86716904 2025-06-02,08:14:29.000,153,11079837,6005,0,1748852068,12417.437948219995,27759.222215190006,53356.28723808 2025-06-02,08:14:30.000,153,11079816,5205,0,1748852069,12418.758264979995,28223.217099179994,53355.854036640005 2025-06-02,08:14:31.000,153,11079779,5765,0,1748852070,12419.418423360003,30526.548523200006,53355.28807992 2025-06-02,08:14:32.000,153,11079816,5485,0,1748852071,12420.523178199997,29150.163595920007,53354.87583984 2025-06-02,08:14:33.000,153,11079807,5884,0,1748852072,12421.466261599991,29153.998322640007,53354.42866416 2025-06-02,08:14:34.000,153,11079811,5805,0,1748852073,12422.46997179,27778.6566666,53353.99546272 2025-06-02,08:14:35.000,153,11079840,5405,0,1748852074,12423.143602789998,27781.969757700004,53353.42251888 2025-06-02,08:14:36.000,153,11079826,5485,0,1748852075,12423.756606999996,27785.303996190007,53352.81463944 2025-06-02,08:14:37.000,153,11079820,5245,0,1748852076,12425.238595199997,28247.1418464,53352.05304336 2025-06-02,08:14:38.000,153,11079782,5405,0,1748852077,12427.124762,30547.808699279994,53351.33337 2025-06-02,08:14:39.000,153,11079794,5525,0,1748852078,12427.859019789998,27331.636087649997,53350.50190272001 2025-06-02,08:14:40.000,153,11079796,5325,0,1748852079,12427.710820970002,30552.757188539996,53349.530693040004 2025-06-02,08:14:41.000,153,11079801,5884,0,1748852080,12427.589567390001,29634.777185159997,53348.60140608 2025-06-02,08:14:42.000,153,11079807,5765,0,1748852081,12427.656930489997,29635.644228150006,53347.7350032 2025-06-02,08:14:43.000,153,11079802,5205,0,1748852082,12428.027427539993,29176.139639970002,53346.88257456 2025-06-02,08:14:44.000,153,11079801,5044,0,1748852083,12428.552859719995,31935.32420283,53345.99521032 2025-06-02,08:14:45.000,153,11079827,5925,0,1748852084,12429.031137730002,28257.144561869995,53345.18470440001 2025-06-02,08:14:46.000,153,11079825,5765,0,1748852085,12429.179336549998,27798.96521013,53344.353237120005 2025-06-02,08:14:47.000,153,11079777,6005,0,1748852086,12429.233227029988,26880.653897640004,53343.59862816 2025-06-02,08:14:48.000,153,11079767,5965,0,1748852087,12429.6845598,31021.143680520006,53342.8789548 2025-06-02,08:14:49.000,153,11079792,5445,0,1748852088,12430.69500629999,29642.784996839997,53342.20819128 2025-06-02,08:14:50.000,153,11079797,5765,0,1748852089,12431.563990289993,30102.994498019994,53341.53044064 2025-06-02,08:14:51.000,153,11079847,5165,0,1748852090,12431.611144459988,33323.452980689995,53340.761857440004 2025-06-02,08:14:52.000,153,11079764,5565,0,1748852091,12431.846915309994,27346.608439770003,53340.10506816001 2025-06-02,08:14:53.000,153,11079810,5365,0,1748852092,12431.02508549,30567.165610259995,53339.371420560004 2025-06-02,08:14:54.000,153,11079842,5405,0,1748852093,12430.391872349988,28728.252018030005,53338.66572144 2025-06-02,08:14:55.000,153,11079820,5285,0,1748852094,12430.088738400002,31028.192810520006,53338.00194504001 2025-06-02,08:14:56.000,153,11079838,5085,0,1748852095,12429.62393301,21830.988474750004,53337.33118152001 2025-06-02,08:14:57.000,153,11079799,5605,0,1748852096,12429.57677883999,30110.910671010002,53336.68137936001 2025-06-02,08:14:58.000,153,11079795,5725,0,1748852097,12430.573752719989,28272.250847460004,53336.16433248 2025-06-02,08:14:59.000,153,11079829,5845,0,1748852098,12431.739134349998,28274.013129960003,53335.801002240005 2025-06-02,08:15:00.000,153,11079789,5845,0,1748852099,12432.763053469993,26896.169032770005,53335.48658184001 2025-06-02,08:15:01.000,153,11079747,6005,0,1748852100,12434.965826840002,26437.65837192,53335.346839440004 2025-06-02,08:15:02.000,153,11079800,5405,0,1748852101,12437.747922869989,25519.269518999994,53335.32587808 2025-06-02,08:15:03.000,153,11079799,5925,0,1748852102,12440.644536169995,30121.272892110006,53335.4726076 2025-06-02,08:15:04.000,153,11079780,5125,0,1748852103,12443.763447699988,28281.372421680004,53335.59837576 2025-06-02,08:15:05.000,153,11079812,5565,0,1748852104,12447.99385038,30118.95372834,53336.01061584001 2025-06-02,08:15:06.000,153,11079799,5805,0,1748852105,12451.48999527,27357.682623,53336.45779152 2025-06-02,08:15:07.000,153,11079796,5445,0,1748852106,12454.507862149992,30115.330475519993,53336.96785128001 2025-06-02,08:15:08.000,153,11079788,5565,0,1748852107,12456.899252199997,30112.52492178,53337.70149888 2025-06-02,08:15:09.000,153,11079819,5684,0,1748852108,12458.88646365,29650.546088970004,53338.553927520006 2025-06-02,08:15:10.000,153,11079837,5725,0,1748852109,12460.388660780001,27809.094809939998,53339.40635616 2025-06-02,08:15:11.000,153,11079821,5805,0,1748852110,12461.40584359,26888.485481070005,53340.34961736001 2025-06-02,08:15:12.000,153,11079796,5565,0,1748852111,12461.634878129997,31487.79608652,53341.13916192001 2025-06-02,08:15:13.000,153,11079795,5805,0,1748852112,12462.146837689994,29188.63774746,53341.90075800001 2025-06-02,08:15:14.000,153,11079819,5805,0,1748852113,12463.292010389989,31028.636905709995,53342.65536696 2025-06-02,08:15:15.000,153,11079825,5805,0,1748852114,12466.01347962999,27348.694982250003,53343.35407896 2025-06-02,08:15:16.000,153,11079860,5365,0,1748852115,12468.364451819994,29185.655965469996,53344.04580384 2025-06-02,08:15:17.000,153,11079840,5365,0,1748852116,12469.523097139994,34241.320197990004,53344.72355448 2025-06-02,08:15:18.000,153,11079847,5684,0,1748852117,12469.77234060999,29639.923050059995,53345.22662712 2025-06-02,08:15:19.000,153,11079799,5925,0,1748852118,12470.405553750003,29177.746841610002,53345.65982856 2025-06-02,08:15:20.000,153,11079835,5725,0,1748852119,12471.954905049999,25955.84328729,53345.862455040005 2025-06-02,08:15:21.000,153,11079794,5645,0,1748852120,12472.857570589993,33770.97404787,53345.97424896001 2025-06-02,08:15:22.000,153,11079804,5445,0,1748852121,12473.45710218,25953.481828739998,53345.88341640001 2025-06-02,08:15:23.000,153,11079814,5285,0,1748852122,12474.171151039998,26412.753795630008,53345.65284144 2025-06-02,08:15:24.000,153,11079780,5285,0,1748852123,12474.945826689996,28711.242467339995,53345.29649832 2025-06-02,08:15:25.000,153,11079647,5884,0,1748852124,12474.864990969996,31011.867025440006,53344.919193839996 2025-06-02,08:15:26.000,153,11079781,5565,0,1748852125,12473.760236130001,28255.32588633,53344.33227576 2025-06-02,08:15:27.000,153,11079858,5405,0,1748852126,12474.184623659989,28716.77603439,53343.62657664001 2025-06-02,08:15:28.000,153,11079799,5925,0,1748852127,12474.662901669995,30098.109450930002,53342.87196768 2025-06-02,08:15:29.000,153,11079799,5925,0,1748852128,12474.36650402999,29640.134523960005,53342.15229432 2025-06-02,08:15:30.000,153,11079856,5485,0,1748852129,12473.38973907999,26423.440276709996,53341.25794296001 2025-06-02,08:15:31.000,153,11079822,5245,0,1748852130,12472.743053320002,29186.015471100007,53340.0491712 2025-06-02,08:15:32.000,153,11079860,5205,0,1748852131,12473.43689325,25508.138942730002,53339.09193576 2025-06-02,08:15:33.000,153,11079801,5725,0,1748852132,12474.103787939988,30106.60365258,53338.13470032 2025-06-02,08:15:34.000,153,11079822,5485,0,1748852133,12473.847808159997,28727.455466340005,53337.191439120004 2025-06-02,08:15:35.000,153,11079838,5525,0,1748852134,12474.123996869988,28269.057591570003,53336.234203680004 2025-06-02,08:15:36.000,153,11079789,5884,0,1748852135,12475.403895769989,30569.18166144,53335.13722584 2025-06-02,08:15:37.000,153,11079834,4925,0,1748852136,12477.337216740001,29189.13118656,53334.138067679996 2025-06-02,08:15:38.000,153,11079826,5125,0,1748852137,12479.748815719991,29189.77970652,53333.11096104001 2025-06-02,08:15:39.000,153,11079782,5485,0,1748852138,12482.578065919988,30570.401160930007,53332.09084152 2025-06-02,08:15:40.000,153,11079841,5805,0,1748852139,12485.50836077,28731.156259590003,53331.154567440004 2025-06-02,08:15:41.000,153,11079846,5525,0,1748852140,12486.88256800999,29193.381811950007,53330.21130624001 2025-06-02,08:15:42.000,153,11079854,5365,0,1748852141,12488.297193109996,31034.959975320002,53329.52656848 2025-06-02,08:15:43.000,153,11079865,5845,0,1748852142,12489.3682664,24137.85856203,53328.9047148 2025-06-02,08:15:44.000,153,11079795,6005,0,1748852143,12489.28743068,37020.954286980006,53328.26189976 2025-06-02,08:15:45.000,153,11079852,5085,0,1748852144,12490.648165300001,31502.937617760006,53327.54921352 2025-06-02,08:15:46.000,153,11079828,5165,0,1748852145,12492.305297559993,35642.017574640005,53327.06011512 2025-06-02,08:15:47.000,153,11079791,5805,0,1748852146,12492.65558567999,26443.593739379998,53326.52210688001 2025-06-02,08:15:48.000,153,11079835,5925,0,1748852147,12492.86441129,29665.0038546,53325.88627896 2025-06-02,08:15:49.000,153,11079772,5005,0,1748852148,12493.787285759994,27364.322903459994,53325.29237376 2025-06-02,08:15:50.000,153,11079834,5245,0,1748852149,12494.918985839999,24604.91981757,53324.635584480005 2025-06-02,08:15:51.000,153,11079768,5565,0,1748852150,12496.697371679991,25066.637832570006,53323.860014159996 2025-06-02,08:15:52.000,153,11079847,5965,0,1748852151,12499.385159370002,30126.496297439997,53323.245147600006 2025-06-02,08:15:53.000,153,11079817,5565,0,1748852152,12502.173991709999,31965.374644020005,53322.574384080006 2025-06-02,08:15:54.000,153,11079802,5245,0,1748852153,12503.642507289995,25526.40323856,53321.84073648 2025-06-02,08:15:55.000,153,11079818,5205,0,1748852154,12504.464337109988,33808.42607556,53320.93939800001 2025-06-02,08:15:56.000,153,11079827,5845,0,1748852155,12505.92611637999,28749.519243240007,53319.80748456 2025-06-02,08:15:57.000,153,11079828,5445,0,1748852156,12508.115417129993,30129.51332508,53318.57775144 2025-06-02,08:15:58.000,153,11079831,5765,0,1748852157,12511.288219139991,24147.417182310004,53317.43885088 2025-06-02,08:15:59.000,153,11079787,5725,0,1748852158,12514.056842550002,31505.54579586,53316.1881564 2025-06-02,08:16:00.000,153,11079801,5845,0,1748852159,12515.80828315,27364.344050850006,53315.028294480006 2025-06-02,08:16:01.000,153,11079830,5645,0,1748852160,12517.431733860001,27363.30782874,53313.70772880001 2025-06-02,08:16:02.000,153,11079795,5925,0,1748852161,12517.546251129992,32422.997114490005,53312.561841120005 2025-06-02,08:16:03.000,153,11079865,5645,0,1748852162,12517.04776419,28283.092409400007,53311.24826256 2025-06-02,08:16:04.000,153,11079829,5605,0,1748852163,12517.31048028,25983.320796030006,53309.8648128 2025-06-02,08:16:05.000,153,11079868,5445,0,1748852164,12518.011056519994,31500.667797899994,53308.439440320006 2025-06-02,08:16:06.000,153,11079758,4605,0,1748852165,12518.34113570999,25516.879863930008,53306.99310648 2025-06-02,08:16:07.000,153,11079826,5445,0,1748852166,12518.994557780003,31952.079984840006,53305.66555368 2025-06-02,08:16:08.000,153,11079816,5325,0,1748852167,12520.813361479995,28269.487588500007,53304.45678192001 2025-06-02,08:16:09.000,153,11079870,5445,0,1748852168,12522.416603259997,29186.445468029997,53303.4366624 2025-06-02,08:16:10.000,153,11079803,5684,0,1748852169,12523.662820609992,27803.561242890006,53302.47942696 2025-06-02,08:16:11.000,153,11079798,5605,0,1748852170,12524.915774269997,27339.961110179996,53301.6200112 2025-06-02,08:16:12.000,153,11079810,5405,0,1748852171,12525.75781301999,28716.649150049998,53300.97020904 2025-06-02,08:16:13.000,153,11079854,5765,0,1748852172,12526.391026159989,28714.06211934,53300.29944552 2025-06-02,08:16:14.000,153,11079805,5805,0,1748852173,12527.623770889993,29171.959505880004,53299.58675928 2025-06-02,08:16:15.000,153,11079837,5805,0,1748852174,12529.46278352,29630.815574099994,53298.93695712 2025-06-02,08:16:16.000,153,11079830,5245,0,1748852175,12530.843727070001,29170.944431159995,53298.38497464 2025-06-02,08:16:17.000,153,11079865,5605,0,1748852176,12530.722473490001,33311.131101449995,53297.83997928 2025-06-02,08:16:18.000,153,11079832,5245,0,1748852177,12529.961270459993,33313.07666133001,53297.1133188 2025-06-02,08:16:19.000,153,11079840,5365,0,1748852178,12529.328057319995,20438.834643659997,53296.50543936001 2025-06-02,08:16:20.000,153,11079800,5365,0,1748852179,12530.109469279989,30558.16387125,53295.89755992 2025-06-02,08:16:21.000,153,11079782,4965,0,1748852180,12531.57798486,29642.510080770007,53295.34557744 2025-06-02,08:16:22.000,153,11079853,5645,0,1748852181,12532.480650399993,30565.51611384,53294.807569200006 2025-06-02,08:16:23.000,153,11079765,4885,0,1748852182,12533.390052249997,31486.781011800005,53294.29052232 2025-06-02,08:16:24.000,153,11079849,4925,0,1748852183,12534.440916610001,26888.196466740003,53293.79443680001 2025-06-02,08:16:25.000,153,11079800,5325,0,1748852184,12534.919194619994,32408.835412319997,53293.32629976 2025-06-02,08:16:26.000,153,11079808,4445,0,1748852185,12534.973085099999,28271.567081850008,53292.76034304 2025-06-02,08:16:27.000,153,11079812,5605,0,1748852186,12535.343582149995,27812.696915370005,53292.11054088 2025-06-02,08:16:28.000,153,11079804,5445,0,1748852187,12535.525462519996,25513.679558910007,53291.27907360001 2025-06-02,08:16:29.000,153,11079896,5605,0,1748852188,12534.730577939998,31034.262111450007,53290.53145176 2025-06-02,08:16:30.000,153,11079849,6045,0,1748852189,12534.676687459993,26895.626249759996,53289.71395872 2025-06-02,08:16:31.000,153,11079790,4525,0,1748852190,12536.59653581,31494.499809150002,53288.95236264 2025-06-02,08:16:32.000,153,11079749,5925,0,1748852191,12537.91685257,28275.281973360004,53288.533135440004 2025-06-02,08:16:33.000,153,11079739,5684,0,1748852192,12539.291059809992,26896.634275350007,53287.90429464001 2025-06-02,08:16:34.000,153,11079769,5845,0,1748852193,12540.806729559998,28736.492451,53287.38724776 2025-06-02,08:16:35.000,153,11079788,5485,0,1748852194,12542.32239930999,34712.82945456001,53286.82827816001 2025-06-02,08:16:36.000,153,11079792,5365,0,1748852195,12543.487780939999,28270.270041929994,53286.34616688001 2025-06-02,08:16:37.000,153,11079815,5965,0,1748852196,12543.81112382,25047.66862374,53285.72431320001 2025-06-02,08:16:38.000,153,11079814,5325,0,1748852197,12543.615770829994,33323.509373730005,53285.0954724 2025-06-02,08:16:39.000,153,11079825,6324,0,1748852198,12544.080576219996,27342.604533930004,53284.50156720001 2025-06-02,08:16:40.000,153,11079803,5565,0,1748852199,12544.936087589995,31938.799423920005,53284.005481680004 2025-06-02,08:16:41.000,153,11079819,5884,0,1748852200,12544.040158359996,29639.40846357,53283.4185636 2025-06-02,08:16:42.000,153,11079829,5765,0,1748852201,12541.924957019997,32400.996779759997,53282.79670992001 2025-06-02,08:16:43.000,153,11079844,5285,0,1748852202,12540.584431329997,29642.242213830003,53282.111972160004 2025-06-02,08:16:44.000,153,11079796,5205,0,1748852203,12541.26479863999,30099.857635170003,53281.48313136001 2025-06-02,08:16:45.000,153,11079834,5405,0,1748852204,12541.45341532,33318.25777188,53280.80538072 2025-06-02,08:16:46.000,153,11079777,5845,0,1748852205,12540.833674799993,26882.338639709997,53280.26038536001 2025-06-02,08:16:47.000,153,11079798,5285,0,1748852206,12541.20417184999,33781.27282680001,53279.70141576 2025-06-02,08:16:48.000,153,11079812,5565,0,1748852207,12541.689186169991,28721.11124934,53279.10052344 2025-06-02,08:16:49.000,153,11079835,5845,0,1748852208,12541.34563435999,31939.82154777,53278.57648944 2025-06-02,08:16:50.000,153,11079807,5445,0,1748852209,12541.648768309991,32400.96153411,53278.12931376001 2025-06-02,08:16:51.000,153,11079746,5525,0,1748852210,12543.326109499998,28722.979268790004,53277.49348584 2025-06-02,08:16:52.000,153,11079778,5325,0,1748852211,12545.016923309995,30561.751878420007,53277.04631016001 2025-06-02,08:16:53.000,153,11079788,5405,0,1748852212,12545.454783460002,28722.351896220003,53276.62009584001 2025-06-02,08:16:54.000,153,11079748,5205,0,1748852213,12545.158385819996,30105.623823510003,53276.33362392001 2025-06-02,08:16:55.000,153,11079769,5884,0,1748852214,12546.02063349999,32409.004591439996,53276.1519588 2025-06-02,08:16:56.000,153,11079730,5285,0,1748852215,12546.626901399992,35632.423708710005,53276.12401032 2025-06-02,08:16:57.000,153,11079739,5725,0,1748852216,12547.004134759998,30576.421117949998,53276.01920352001 2025-06-02,08:16:58.000,153,11079701,5884,0,1748852217,12547.111915719994,30120.483389550005,53276.05413912 2025-06-02,08:16:59.000,153,11079736,5245,0,1748852218,12547.374631809995,27363.864710010006,53276.13798456001 2025-06-02,08:17:00.000,153,11079778,5445,0,1748852219,12547.536303249995,28745.77615521,53276.23580424001 2025-06-02,08:17:01.000,153,11079727,5925,0,1748852220,12548.371605689994,28747.545486839997,53276.41746936 2025-06-02,08:17:02.000,153,11079751,5565,0,1748852221,12550.170200460001,26911.324662269995,53276.5362504 2025-06-02,08:17:03.000,153,11079792,5165,0,1748852222,12551.989004159994,27834.894625739995,53276.70394128 2025-06-02,08:17:04.000,153,11079789,5725,0,1748852223,12552.716525639997,31057.799156520006,53276.87163216 2025-06-02,08:17:05.000,153,11079781,5725,0,1748852224,12553.949270370002,25998.892324200002,53277.18605256 2025-06-02,08:17:06.000,153,11079767,5884,0,1748852225,12556.030790159995,30600.818156880006,53277.54239568 2025-06-02,08:17:07.000,153,11079793,5725,0,1748852226,12556.95366462999,27384.370629180004,53277.95463576 2025-06-02,08:17:08.000,153,11079807,6045,0,1748852227,12557.883275409993,26007.661441920005,53278.36687584001 2025-06-02,08:17:09.000,153,11079790,4565,0,1748852228,12558.792677259997,31531.789706850002,53278.89789696001 2025-06-02,08:17:10.000,153,11079793,5765,0,1748852229,12558.947612390002,26933.99466435,53279.63154456 2025-06-02,08:17:11.000,153,11079781,5884,0,1748852230,12558.186409359994,25098.40121235,53280.36519216 2025-06-02,08:17:12.000,153,11079812,4645,0,1748852231,12558.051683159989,28782.629006849995,53280.96608448 2025-06-02,08:17:13.000,153,11079779,6005,0,1748852232,12558.29419031999,26944.272295889998,53281.5669768 2025-06-02,08:17:14.000,153,11079846,5285,0,1748852233,12558.880249289992,30167.7478062,53282.04210096 2025-06-02,08:17:15.000,153,11079798,4565,0,1748852234,12559.80312376,28325.704400250004,53282.55216072 2025-06-02,08:17:16.000,153,11079792,5485,0,1748852235,12560.988714319996,29243.931123179995,53282.852606880006 2025-06-02,08:17:17.000,153,11079806,5365,0,1748852236,12562.01936975,29703.217188330003,53283.383628 2025-06-02,08:17:18.000,153,11079817,5725,0,1748852237,12563.17801507,26941.184776950002,53283.837790800004 2025-06-02,08:17:19.000,153,11079854,5405,0,1748852238,12564.32992407999,29700.5314698,53284.18015968 2025-06-02,08:17:20.000,153,11079813,5965,0,1748852239,12566.263245050002,27857.57167695,53284.37579904 2025-06-02,08:17:21.000,153,11079764,4805,0,1748852240,12567.462308230002,29236.36035756,53284.7111808 2025-06-02,08:17:22.000,153,11079859,5884,0,1748852241,12566.128518849997,28316.46299082,53284.815987600006 2025-06-02,08:17:23.000,153,11079810,4605,0,1748852242,12566.397971249993,28317.668392050007,53284.71816792001 2025-06-02,08:17:24.000,153,11079774,5645,0,1748852243,12568.957769049994,37522.15447911,53284.62034824001 2025-06-02,08:17:25.000,153,11079801,5845,0,1748852244,12572.265297259997,32460.18832437,53284.70419368 2025-06-02,08:17:26.000,153,11079783,4885,0,1748852245,12574.629742069992,24638.07187596,53285.02560120001 2025-06-02,08:17:27.000,153,11079819,5645,0,1748852246,12577.957479209996,29240.054101679998,53285.35399584 2025-06-02,08:17:28.000,153,11079830,5445,0,1748852247,12582.322608089999,31078.946546520005,53285.92693968 2025-06-02,08:17:29.000,153,11079792,5085,0,1748852248,12586.19598633999,30617.136892830007,53286.68154864001 2025-06-02,08:17:30.000,153,11079869,4965,0,1748852249,12589.510250859988,26935.679406420008,53287.380260640006 2025-06-02,08:17:31.000,153,11079821,5884,0,1748852250,12593.181539809993,32458.059487110004,53288.3444832 2025-06-02,08:17:32.000,153,11079875,5965,0,1748852251,12595.539248309993,30158.724919800006,53289.14101488 2025-06-02,08:17:33.000,153,11079822,5485,0,1748852252,12597.364788319996,31080.053259930006,53289.776842800005 2025-06-02,08:17:34.000,153,11079853,4965,0,1748852253,12599.67534265,30159.486225839995,53290.44061920001 2025-06-02,08:17:35.000,153,11079830,5365,0,1748852254,12601.244902879997,29700.06622722,53291.048498640004 2025-06-02,08:17:36.000,153,11079848,4565,0,1748852255,12601.642345169988,32922.984856259995,53291.572532640006 2025-06-02,08:17:37.000,153,11079835,5765,0,1748852256,12602.27555831,22798.488616379997,53292.02669544001 2025-06-02,08:17:38.000,153,11079861,5965,0,1748852257,12602.760572630003,31540.94652672,53292.271244640004 2025-06-02,08:17:39.000,153,11079843,5684,0,1748852258,12601.345947529997,28780.218204389996,53292.35509008 2025-06-02,08:17:40.000,153,11079838,5325,0,1748852259,12599.7763873,26940.176751360006,53292.19438632001 2025-06-02,08:17:41.000,153,11079820,5765,0,1748852260,12599.72923312999,24638.170563780004,53291.86599168 2025-06-02,08:17:42.000,153,11079825,5884,0,1748852261,12599.71576051,29238.26362266,53291.383880400004 2025-06-02,08:17:43.000,153,11079867,5884,0,1748852262,12598.092309799998,33840.10486578,53290.678181279996 2025-06-02,08:17:44.000,153,11079857,5725,0,1748852263,12595.660501889994,25559.54119869,53289.80479128 2025-06-02,08:17:45.000,153,11079873,5725,0,1748852264,12593.65981782,29244.19194099,53288.833581599996 2025-06-02,08:17:46.000,153,11079831,5765,0,1748852265,12592.858196929992,30166.281587160003,53287.79948784 2025-06-02,08:17:47.000,153,11079795,4885,0,1748852266,12591.962267699993,27406.956041700003,53286.6675744 2025-06-02,08:17:48.000,153,11079855,5925,0,1748852267,12590.210827099996,29711.1051648,53285.465789760005 2025-06-02,08:17:49.000,153,11079870,5205,0,1748852268,12588.957873439991,28791.736482809996,53284.16618544001 2025-06-02,08:17:50.000,153,11079822,5205,0,1748852269,12588.971346059996,21887.170040850004,53282.88055536 2025-06-02,08:17:51.000,153,11079807,5765,0,1748852270,12589.240798459992,32470.75497024,53281.58095104001 2025-06-02,08:17:52.000,153,11079850,5285,0,1748852271,12588.297715059998,24646.735256729997,53280.30230808 2025-06-02,08:17:53.000,153,11079829,5765,0,1748852272,12587.408522139995,30629.663196840003,53278.90488408 2025-06-02,08:17:54.000,153,11079821,5725,0,1748852273,12587.50283048,32470.205138100006,53277.50746008001 2025-06-02,08:17:55.000,153,11079831,5765,0,1748852274,12587.59713881999,32470.59284025,53276.144971680005 2025-06-02,08:17:56.000,153,11079821,5725,0,1748852275,12587.853118599996,28328.347823999997,53275.03401960001 2025-06-02,08:17:57.000,153,11079845,5765,0,1748852276,12587.933954319997,24647.81377362,53273.86018344001 2025-06-02,08:17:58.000,153,11079840,5405,0,1748852277,12587.368104279994,30632.398259280002,53272.88198664001 2025-06-02,08:17:59.000,153,11079829,6084,0,1748852278,12586.499120289991,27410.085855419995,53271.79199592 2025-06-02,08:18:00.000,153,11079899,6084,0,1748852279,12586.849408410002,32930.337098849996,53270.681043840006 2025-06-02,08:18:01.000,153,11079844,5085,0,1748852280,12587.260323319999,29247.110280809997,53269.6190016 2025-06-02,08:18:02.000,153,11079823,5725,0,1748852281,12586.290294679995,32930.886930990004,53268.7456116 2025-06-02,08:18:03.000,153,11079751,5925,0,1748852282,12585.05754994999,28791.35582979,53267.78138904001 2025-06-02,08:18:04.000,153,11079820,5205,0,1748852283,12583.009711710001,27873.2559912,53266.7193468 2025-06-02,08:18:05.000,153,11079837,5884,0,1748852284,12582.235036059988,29255.421205079998,53265.71320152 2025-06-02,08:18:06.000,153,11079868,5365,0,1748852285,12582.43712535999,25113.422908380002,53264.86776 2025-06-02,08:18:07.000,153,11079757,5684,0,1748852286,12581.898220559997,30636.352821210006,53264.0293056 2025-06-02,08:18:08.000,153,11079777,5925,0,1748852287,12581.332370519995,26953.111904909994,53263.22578680001 2025-06-02,08:18:09.000,153,11079813,5845,0,1748852288,12581.009027639993,25570.75636452,53262.394319520005 2025-06-02,08:18:10.000,153,11079853,5925,0,1748852289,12580.36907819,26489.208659609998,53261.3742 2025-06-02,08:18:11.000,153,11079779,5965,0,1748852290,12577.78907146,29710.95008394,53260.12350552 2025-06-02,08:18:12.000,153,11079809,5805,0,1748852291,12575.673870120001,28791.20779806,53258.80992696 2025-06-02,08:18:13.000,153,11079788,5405,0,1748852292,12574.239036089995,30171.237125550004,53257.37756736001 2025-06-02,08:18:14.000,153,11079782,5405,0,1748852293,12572.608849069999,31550.434655699995,53255.91725928001 2025-06-02,08:18:15.000,153,11079806,5445,0,1748852294,12570.870881089992,31088.357135070008,53254.54079664 2025-06-02,08:18:16.000,153,11079862,5565,0,1748852295,12569.018395839994,27864.93096867,53253.23420520001 2025-06-02,08:18:17.000,153,11079842,5405,0,1748852296,12567.853014209999,24182.493653190002,53252.03940768001 2025-06-02,08:18:18.000,153,11079820,5605,0,1748852297,12566.317135529993,27864.515069999994,53250.991339680004 2025-06-02,08:18:19.000,153,11079844,5325,0,1748852298,12565.017027699992,26944.984258020006,53250.04109136 2025-06-02,08:18:20.000,153,11079795,5805,0,1748852299,12564.6802122,35229.157079669996,53249.10481728 2025-06-02,08:18:21.000,153,11079817,5925,0,1748852300,12563.454203779991,30628.006651289994,53248.210465920005 2025-06-02,08:18:22.000,153,11079802,5525,0,1748852301,12563.447467469996,26025.213775619995,53247.441882720006 2025-06-02,08:18:23.000,153,11079803,5845,0,1748852302,12565.003555080002,31545.4297734,53246.88990024001 2025-06-02,08:18:24.000,153,11079805,5925,0,1748852303,12567.206328449996,25100.191691369997,53246.35887912001 2025-06-02,08:18:25.000,153,11079791,5645,0,1748852304,12569.159858349994,30160.818511410005,53246.00253600001 2025-06-02,08:18:26.000,153,11079826,5445,0,1748852305,12571.61187519,29236.691666669998,53245.75798680001 2025-06-02,08:18:27.000,153,11079817,5845,0,1748852306,12574.08410095999,31991.576260229995,53245.709076959996 2025-06-02,08:18:28.000,153,11079784,5325,0,1748852307,12575.754705840001,28766.056502220003,53245.47151488001 2025-06-02,08:18:29.000,153,11079830,5445,0,1748852308,12576.44180945999,30144.436333289996,53245.192030080005 2025-06-02,08:18:30.000,153,11079785,5645,0,1748852309,12576.66410768999,27383.101785780003,53244.77280288 2025-06-02,08:18:31.000,153,11079754,5525,0,1748852310,12577.512882749994,32902.61287056,53244.12300072 2025-06-02,08:18:32.000,153,11079842,5325,0,1748852311,12578.422284599998,26459.856082290004,53243.48018568 2025-06-02,08:18:33.000,153,11079802,5525,0,1748852312,12578.624373899998,29679.856371510003,53242.55089872001 2025-06-02,08:18:34.000,153,11079803,4725,0,1748852313,12578.503120319998,32901.823368,53241.58667616 2025-06-02,08:18:35.000,153,11079803,5805,0,1748852314,12578.058523859996,30141.905695620007,53240.53860816001 2025-06-02,08:18:36.000,153,11079754,5485,0,1748852315,12577.075022600002,28762.165382460007,53239.3298364 2025-06-02,08:18:37.000,153,11079775,5765,0,1748852316,12577.465728579999,26922.31425594,53237.84856696 2025-06-02,08:18:38.000,153,11079851,5965,0,1748852317,12578.98139832999,27383.411947500004,53236.374284640005 2025-06-02,08:18:39.000,153,11079802,5325,0,1748852318,12580.416232359996,32446.153506539995,53234.997822 2025-06-02,08:18:40.000,153,11079830,4725,0,1748852319,12582.410180119994,30606.598443480005,53233.74712752 2025-06-02,08:18:42.000,153,11079856,5525,0,1748852321,12583.359999829998,30151.774477619998,53230.93131816001 2025-06-02,08:18:43.000,153,11079804,5365,0,1748852322,12583.070338500002,25552.49206869,53229.39415176001 2025-06-02,08:18:44.000,153,11079813,5805,0,1748852323,12583.029920640001,26472.86172714,53227.75916568 2025-06-02,08:18:45.000,153,11079815,5645,0,1748852324,12583.400417689998,30152.88119103,53226.06129552 2025-06-02,08:18:46.000,153,11079826,5325,0,1748852325,12583.279164109998,28770.983844090006,53224.349451120004 2025-06-02,08:18:47.000,153,11079822,5245,0,1748852326,12582.57858786999,31532.706093750006,53222.41401888 2025-06-02,08:18:48.000,153,11079836,5445,0,1748852327,12581.723076499991,26474.426634000003,53220.48557376001 2025-06-02,08:18:49.000,153,11079807,5725,0,1748852328,12581.554668749995,32459.2084953,53218.6828968 2025-06-02,08:18:50.000,153,11079778,5365,0,1748852329,12582.288926539994,26477.774970750004,53216.81034864 2025-06-02,08:18:51.000,153,11079865,5684,0,1748852330,12583.609243299994,31540.396694580006,53215.00767168 2025-06-02,08:18:52.000,153,11079767,5684,0,1748852331,12585.20574877,30160.592939249997,53212.98839400001 2025-06-02,08:18:53.000,153,11079806,5365,0,1748852332,12586.20272265,27402.641974140002,53211.15776856 2025-06-02,08:18:54.000,153,11079768,5205,0,1748852333,12586.627110180001,26486.706218460007,53209.40400144 2025-06-02,08:18:55.000,153,11079739,5684,0,1748852334,12587.31421379999,27869.216839710003,53207.78997672001 2025-06-02,08:18:56.000,153,11079739,5684,0,1748852335,12588.385287089994,28330.208794320002,53206.29473304 2025-06-02,08:18:57.000,153,11079806,5445,0,1748852336,12589.79991219,32932.52937828,53204.869360560006 2025-06-02,08:18:58.000,153,11079752,5325,0,1748852337,12591.935322459998,28789.043715149994,53203.70949864 2025-06-02,08:18:59.000,153,11079783,5684,0,1748852338,12593.989897009997,27407.216859509994,53202.60553368 2025-06-02,08:19:00.000,153,11079777,5845,0,1748852339,12596.226351929996,27406.476700860003,53201.70419520001 2025-06-02,08:19:01.000,153,11079802,5325,0,1748852340,12598.072100869998,29706.868637670006,53200.9006764 2025-06-02,08:19:02.000,153,11079742,5525,0,1748852341,12599.46651703999,28324.48490076,53200.13908032 2025-06-02,08:19:03.000,153,11079789,5684,0,1748852342,12600.578008189994,28782.621957719995,53199.48229104 2025-06-02,08:19:04.000,153,11079781,5925,0,1748852343,12601.238166570001,25099.106125349994,53198.65781088001 2025-06-02,08:19:05.000,153,11079800,5445,0,1748852344,12601.790543989999,31539.903255480007,53197.73551104 2025-06-02,08:19:06.000,153,11079787,5884,0,1748852345,12602.531538089992,28776.855769379996,53196.74334000001 2025-06-02,08:19:07.000,153,11079763,5725,0,1748852346,12603.717128650002,29234.76020505,53195.61841368001 2025-06-02,08:19:08.000,153,11079761,5884,0,1748852347,12603.771019129992,27853.835638050004,53194.49348736001 2025-06-02,08:19:09.000,153,11079734,5485,0,1748852348,12602.17451366,26935.792192499997,53193.19388304001 2025-06-02,08:19:10.000,153,11079725,5725,0,1748852349,12601.669290409998,30618.581964480007,53191.87331736 2025-06-02,08:19:11.000,153,11079786,5485,0,1748852350,12602.363130339996,32459.948653950007,53190.47589336 2025-06-02,08:19:12.000,153,11079740,5565,0,1748852351,12603.42746731999,31540.854888029993,53189.225198880005 2025-06-02,08:19:13.000,153,11079770,5525,0,1748852352,12604.40423226999,35223.87023217,53188.00944 2025-06-02,08:19:14.000,153,11079760,5245,0,1748852353,12604.902719209997,25102.278233849996,53186.828616720006 2025-06-02,08:19:15.000,153,11079732,5285,0,1748852354,12604.936400760002,30168.57255441,53185.57792224001 2025-06-02,08:19:16.000,153,11079756,5325,0,1748852355,12605.58308651999,34314.49016739,53184.43902168 2025-06-02,08:19:17.000,153,11079789,5765,0,1748852356,12607.098756269996,31554.55839675,53183.20230144 2025-06-02,08:19:18.000,153,11079806,5245,0,1748852357,12608.701998049997,32013.43561236,53182.05641376001 2025-06-02,08:19:19.000,153,11079786,5405,0,1748852358,12609.954951710002,24647.531808419997,53180.7777708 2025-06-02,08:19:20.000,153,11079774,5405,0,1748852359,12610.81046308,30629.881719869998,53179.450218000005 2025-06-02,08:19:21.000,153,11079741,5925,0,1748852360,12611.64576552,27407.4494808,53178.09471672 2025-06-02,08:19:22.000,153,11079779,5125,0,1748852361,12612.993027519995,27406.272276090007,53176.73921544001 2025-06-02,08:19:23.000,153,11079721,5605,0,1748852362,12614.30660797,30626.568628769994,53175.642237600005 2025-06-02,08:19:24.000,153,11079719,5684,0,1748852363,12614.677105019997,32466.455000939997,53174.51032416001 2025-06-02,08:19:25.000,153,11079748,5245,0,1748852364,12615.202537199999,25102.983146850005,53173.35744936001 2025-06-02,08:19:26.000,153,11079757,5965,0,1748852365,12616.45549085999,35688.111835710006,53172.06483216001 2025-06-02,08:19:27.000,153,11079752,5325,0,1748852366,12617.412046879988,34768.672662419995,53170.849073280006 2025-06-02,08:19:28.000,153,11079709,5884,0,1748852367,12617.566982009994,33389.21431446,53169.75209544 2025-06-02,08:19:29.000,153,11079760,5405,0,1748852368,12617.472673669989,29708.398298879998,53168.452491120006 2025-06-02,08:19:30.000,153,11079762,5365,0,1748852369,12616.920296249991,26027.342612880006,53167.16686104 2025-06-02,08:19:31.000,153,11079773,5884,0,1748852370,12616.212983699988,28789.043715149994,53165.84629536 2025-06-02,08:19:32.000,153,11079802,5445,0,1748852371,12615.781859859992,26948.311447379994,53164.42092288001 2025-06-02,08:19:33.000,153,11079824,5285,0,1748852372,12616.307292039994,32930.30890233,53163.32394504001 2025-06-02,08:19:34.000,153,11079803,5925,0,1748852373,12616.947241490001,33388.7067771,53162.05228920001 2025-06-02,08:19:35.000,153,11079787,5805,0,1748852374,12617.432255809988,32926.74204255,53160.836530320004 2025-06-02,08:19:36.000,153,11079789,5845,0,1748852375,12617.809489169995,32004.94845984,53159.67666840001 2025-06-02,08:19:37.000,153,11079789,5925,0,1748852376,12617.71518082999,24641.370868800004,53158.488858000004 2025-06-02,08:19:38.000,153,11079794,5285,0,1748852377,12617.034813519997,26942.770831200003,53157.34297032 2025-06-02,08:19:39.000,153,11079814,5245,0,1748852378,12616.401600379999,30164.956350720007,53155.91061072 2025-06-02,08:19:40.000,153,11079798,5325,0,1748852379,12616.078257499998,27865.156540829994,53154.61799352 2025-06-02,08:19:41.000,153,11079799,5565,0,1748852380,12615.4046265,27867.863406749995,53153.21358240001 2025-06-02,08:19:42.000,153,11079809,5245,0,1748852381,12614.21903593999,28792.392051899995,53151.59955768 2025-06-02,08:19:43.000,153,11079856,5365,0,1748852382,12613.033445379995,28794.690068280004,53150.25104352 2025-06-02,08:19:44.000,153,11079795,5565,0,1748852383,12611.585138729999,27416.655644579994,53148.80470968001 2025-06-02,08:19:45.000,153,11079786,5125,0,1748852384,12609.517091559996,24658.37337036,53147.35138872 2025-06-02,08:19:46.000,153,11079784,5325,0,1748852385,12607.166119369991,31105.169310120007,53145.87011928 2025-06-02,08:19:47.000,153,11079771,5965,0,1748852386,12605.044181719997,31106.980936530003,53144.44474680001 2025-06-02,08:19:48.000,153,11079858,5245,0,1748852387,12603.905745329997,25584.537413669997,53142.78181224 2025-06-02,08:19:49.000,153,11079857,5884,0,1748852388,12602.962661929989,30649.027156950004,53141.22368448 2025-06-02,08:19:50.000,153,11079798,5085,0,1748852389,12601.521091590002,26967.9362253,53139.68651808 2025-06-02,08:19:51.000,153,11079842,5245,0,1748852390,12599.67534265,25129.12132089,53138.268132720004 2025-06-02,08:19:52.000,153,11079660,4725,0,1748852391,12597.890220499998,31577.179054919994,53136.71699208 2025-06-02,08:19:53.000,153,11079703,5884,0,1748852392,12596.771993039998,33420.32917428001,53135.34751656 2025-06-02,08:19:54.000,153,11079821,5725,0,1748852393,12595.694183439999,28356.49500009,53133.91515696 2025-06-02,08:19:55.000,153,11079786,5285,0,1748852394,12594.319976199993,27436.44960162,53132.36401632001 2025-06-02,08:19:56.000,153,11079777,5845,0,1748852395,12592.53485404999,26977.910744249995,53130.80588856 2025-06-02,08:19:57.000,153,11079800,5205,0,1748852396,12591.14043788,26979.79286196,53129.26872216 2025-06-02,08:19:58.000,153,11079773,5765,0,1748852397,12590.156936619991,29743.650998009995,53127.68264592 2025-06-02,08:19:59.000,153,11079807,5805,0,1748852398,12589.166699050002,26521.148267640005,53126.08259544 2025-06-02,08:20:00.000,153,11079744,5205,0,1748852399,12587.549984649995,29283.533135520003,53124.60831312001 2025-06-02,08:20:01.000,153,11079761,5805,0,1748852400,12584.990186849995,32968.13453390999,53123.2737732 2025-06-02,08:20:02.000,153,11079814,5725,0,1748852401,12582.53817000999,28824.881492069995,53121.8414136 2025-06-02,08:20:03.000,153,11079877,5965,0,1748852402,12581.36605207,28363.417245749995,53120.59071912 2025-06-02,08:20:04.000,153,11079786,5085,0,1748852403,12580.719366309997,31585.28555442,53119.2561792 2025-06-02,08:20:05.000,153,11079827,5725,0,1748852404,12579.634820400002,30204.783935219995,53118.01945896001 2025-06-02,08:20:06.000,153,11079800,5285,0,1748852405,12579.06897036,30665.465728109994,53116.64299632 2025-06-02,08:20:07.000,153,11079804,5605,0,1748852406,12579.156542389996,30664.725569460003,53115.45518592001 2025-06-02,08:20:08.000,153,11079824,5325,0,1748852407,12579.04876143,31587.125377350007,53114.190517200004 2025-06-02,08:20:09.000,153,11079777,5805,0,1748852408,12578.368394119992,22381.80749295,53112.87693864 2025-06-02,08:20:10.000,153,11079784,5245,0,1748852409,12577.499410129989,29289.743419050006,53111.49348888 2025-06-02,08:20:11.000,153,11079789,5725,0,1748852410,12576.52938149,28829.209657889995,53110.12401336 2025-06-02,08:20:12.000,153,11079800,5405,0,1748852411,12575.38420878999,31593.229923930005,53108.607808320005 2025-06-02,08:20:13.000,153,11079791,5605,0,1748852412,12575.849014179992,28369.76851188,53107.30121688 2025-06-02,08:20:14.000,153,11079811,5765,0,1748852413,12577.499410129989,26524.72217655,53105.81994744001 2025-06-02,08:20:15.000,153,11079793,5765,0,1748852414,12578.583956039998,30665.141468129994,53104.40156208 2025-06-02,08:20:16.000,153,11079801,5965,0,1748852415,12578.469438769993,25598.156332829996,53103.025099440005 2025-06-02,08:20:17.000,153,11079789,5805,0,1748852416,12578.173041130001,31119.930188340004,53101.515881520005 2025-06-02,08:20:18.000,153,11079807,5925,0,1748852417,12577.896852419995,29275.8918786,53100.076534800006 2025-06-02,08:20:19.000,153,11079816,5325,0,1748852418,12577.243430349998,27433.54536006,53098.72103352 2025-06-02,08:20:20.000,153,11079789,6045,0,1748852419,12577.243430349998,29274.150743489998,53097.19784136001 2025-06-02,08:20:21.000,153,11079790,5285,0,1748852420,12577.654345259994,33876.44313093,53095.75150752 2025-06-02,08:20:22.000,153,11079781,6084,0,1748852421,12577.984424449991,29272.148790570005,53094.375044880006 2025-06-02,08:20:23.000,153,11079774,5405,0,1748852422,12578.247140539992,27429.964402020007,53093.38287384 2025-06-02,08:20:24.000,153,11079836,5325,0,1748852423,12578.94771678,28809.669469529996,53092.43961264 2025-06-02,08:20:25.000,153,11079713,5965,0,1748852424,12579.405785859992,30650.317147740003,53091.49635144001 2025-06-02,08:20:26.000,153,11079797,5765,0,1748852425,12579.500094199997,29729.566836269994,53090.53212888 2025-06-02,08:20:27.000,153,11079768,5605,0,1748852426,12579.715656119988,26506.79623896,53089.64476464 2025-06-02,08:20:28.000,153,11079800,5205,0,1748852427,12579.513566820002,24665.57053209,53088.77836176 2025-06-02,08:20:29.000,153,11079815,6005,0,1748852428,12578.934244159995,30652.023037199993,53087.89798464001 2025-06-02,08:20:30.000,153,11079761,5485,0,1748852429,12578.193250060001,31575.83267109,53086.93376208 2025-06-02,08:20:31.000,153,11079808,5325,0,1748852430,12578.132623270001,28815.788114370007,53085.93460392001 2025-06-02,08:20:32.000,153,11079786,5405,0,1748852431,12578.314503640002,25594.321606109996,53084.95640712001 2025-06-02,08:20:33.000,153,11079825,5925,0,1748852432,12578.523329249998,32501.855731799995,53084.03410728 2025-06-02,08:20:34.000,153,11079832,5325,0,1748852433,12578.994870949995,28821.230042730007,53083.08385896001 2025-06-02,08:20:35.000,153,11079813,5765,0,1748852434,12579.655029330002,29283.10313859,53082.27335304001 2025-06-02,08:20:36.000,153,11079813,5805,0,1748852435,12580.36907819,28822.040692680006,53081.37201456 2025-06-02,08:20:37.000,153,11079843,5805,0,1748852436,12580.658739519997,25598.628624539997,53080.83400632001 2025-06-02,08:20:38.000,153,11079789,5565,0,1748852437,12580.847356199993,29742.875593710007,53080.20516552 2025-06-02,08:20:39.000,153,11079792,5445,0,1748852438,12581.150490149994,28362.500858850006,53079.47850504 2025-06-02,08:20:40.000,153,11079791,5725,0,1748852439,12581.574877679996,26060.170411290004,53078.91254832 2025-06-02,08:20:41.000,153,11079822,5205,0,1748852440,12581.50077826999,33425.883888719996,53078.24877192001 2025-06-02,08:20:42.000,153,11079775,5805,0,1748852441,12581.224589559999,29282.27134125,53077.52909856001 2025-06-02,08:20:43.000,153,11079828,5325,0,1748852442,12581.009027639993,27902.361848970002,53076.97012896 2025-06-02,08:20:44.000,153,11079807,6005,0,1748852443,12580.530749630001,29747.076875190003,53076.52295328001 2025-06-02,08:20:45.000,153,11079853,5725,0,1748852444,12580.09962578999,29289.059653439996,53076.15962304001 2025-06-02,08:20:46.000,153,11079854,5245,0,1748852445,12579.634820400002,29289.447355590004,53075.642576160004 2025-06-02,08:20:47.000,153,11079831,6005,0,1748852446,12579.17001501,30209.126199299993,53075.12552928 2025-06-02,08:20:48.000,153,11079806,5365,0,1748852447,12578.058523859996,30208.823086710006,53074.68534072 2025-06-02,08:20:49.000,153,11079818,5245,0,1748852448,12576.56979935,27909.319340279995,53074.18226808 2025-06-02,08:20:50.000,153,11079804,5245,0,1748852449,12575.916377280002,29754.718132110007,53073.53945304 2025-06-02,08:20:51.000,153,11079839,5805,0,1748852450,12576.46201838999,33441.97705251,53072.791831200004 2025-06-02,08:20:52.000,153,11079812,4605,0,1748852451,12577.149122009992,26999.227313370007,53072.10709344 2025-06-02,08:20:53.000,153,11079814,5245,0,1748852452,12577.304057139998,29767.61804001,53071.757737440006 2025-06-02,08:20:54.000,153,11079829,5805,0,1748852453,12577.452255959994,24246.154346220006,53071.37344584001 2025-06-02,08:20:55.000,153,11079846,5285,0,1748852454,12578.98139832999,26549.19675591,53070.85639896 2025-06-02,08:20:56.000,153,11079785,5684,0,1748852455,12581.009027639993,28389.104275470003,53070.53499144001 2025-06-02,08:20:57.000,153,11079779,5965,0,1748852456,12581.999265209997,26083.714505490003,53070.227558160004 2025-06-02,08:20:58.000,153,11079793,5725,0,1748852457,12582.181145579998,28843.025952690004,53070.04589304 2025-06-02,08:20:59.000,153,11079781,5765,0,1748852458,12581.925165799992,30680.952666719997,53069.6825628 2025-06-02,08:21:00.000,153,11079805,6005,0,1748852459,12581.999265209997,27913.139968739997,53069.27032272 2025-06-02,08:21:01.000,153,11079789,5725,0,1748852460,12581.675922329996,32974.27432614,53068.79519856 2025-06-02,08:21:02.000,153,11079779,4925,0,1748852461,12580.645266899992,28368.217703279995,53068.04058960001 2025-06-02,08:21:03.000,153,11079823,5765,0,1748852462,12580.025526379999,29748.8885016,53067.24405792 2025-06-02,08:21:04.000,153,11079858,5325,0,1748852463,12580.32192401999,30667.742597100005,53066.35669368 2025-06-02,08:21:05.000,153,11079850,5165,0,1748852464,12580.524013319991,26061.756465540006,53065.51823928 2025-06-02,08:21:06.000,153,11079825,6124,0,1748852465,12580.618321659997,31586.7376752,53064.60292656 2025-06-02,08:21:07.000,153,11079830,5525,0,1748852466,12580.705893689992,28365.496739099995,53063.491974480006 2025-06-02,08:21:08.000,153,11079663,5765,0,1748852467,12579.850382319994,30671.605520340003,53062.33211256 2025-06-02,08:21:09.000,153,11079710,5445,0,1748852468,12579.015079879995,28373.78651598,53061.242121840005 2025-06-02,08:21:10.000,153,11079820,5405,0,1748852469,12578.718682239989,29756.72008503,53060.19405384 2025-06-02,08:21:11.000,153,11079790,5485,0,1748852470,12579.04202511999,34821.46359699,53059.278741120004 2025-06-02,08:21:12.000,153,11079788,5485,0,1748852471,12579.789755529993,27913.25980395,53058.26560872001 2025-06-02,08:21:13.000,153,11079786,5285,0,1748852472,12579.675238260003,27452.2819476,53057.57388384001 2025-06-02,08:21:14.000,153,11079800,5365,0,1748852473,12579.607875159993,28373.62438599,53056.87517184001 2025-06-02,08:21:15.000,153,11079810,5525,0,1748852474,12580.719366309997,28372.63045866,53056.3371636 2025-06-02,08:21:16.000,153,11079785,5965,0,1748852475,12582.019474139997,30212.89043472,53055.80614248 2025-06-02,08:21:17.000,153,11079851,6165,0,1748852476,12582.50448846,31133.542058370003,53055.21223728 2025-06-02,08:21:18.000,153,11079809,5925,0,1748852477,12582.167672959993,32976.2621808,53054.70916464 2025-06-02,08:21:19.000,153,11079806,5405,0,1748852478,12581.878011629997,29293.472408820002,53054.19211776001 2025-06-02,08:21:20.000,153,11079766,5365,0,1748852479,12582.080100929998,34358.328706860004,53053.647122400005 2025-06-02,08:21:21.000,153,11079844,5445,0,1748852480,12582.356289639989,28832.452257690005,53053.17199824 2025-06-02,08:21:22.000,153,11079836,5445,0,1748852481,12581.110072289994,31595.126139900007,53052.57809304 2025-06-02,08:21:23.000,153,11079792,5325,0,1748852482,12579.911009109994,32514.741541440002,53051.91431664001 2025-06-02,08:21:24.000,153,11079792,5485,0,1748852483,12579.372104310001,26988.223621440004,53051.201630400006 2025-06-02,08:21:25.000,153,11079793,5925,0,1748852484,12579.385576929992,25147.2164376,53050.43304720001 2025-06-02,08:21:26.000,153,11079821,5725,0,1748852485,12579.419258479997,31135.318439130002,53049.68542536001 2025-06-02,08:21:27.000,153,11079804,5005,0,1748852486,12579.378840619996,30217.909415279995,53048.97273912001 2025-06-02,08:21:28.000,153,11079825,5805,0,1748852487,12580.14004364999,26536.25455323,53048.49062784001 2025-06-02,08:21:29.000,153,11079788,5245,0,1748852488,12582.039683069997,30220.172186009993,53048.14127184 2025-06-02,08:21:30.000,153,11079798,5125,0,1748852489,12584.100993929991,26074.536538229993,53047.945632480005 2025-06-02,08:21:31.000,153,11079784,5205,0,1748852490,12586.29703098999,32059.092827369997,53047.66614768 2025-06-02,08:21:32.000,153,11079778,5445,0,1748852491,12588.890510339996,29754.93665514,53047.4285856 2025-06-02,08:21:33.000,153,11079681,5884,0,1748852492,12590.823831309994,29753.68191,53047.19801064001 2025-06-02,08:21:34.000,153,11079772,5445,0,1748852493,12591.854486739998,29291.40701373,53046.953461439996 2025-06-02,08:21:35.000,153,11079815,5565,0,1748852494,12592.649371319996,29750.397015420007,53046.7298736 2025-06-02,08:21:36.000,153,11079772,5125,0,1748852495,12593.067022540003,26526.075609510008,53046.450388799996 2025-06-02,08:21:37.000,153,11079821,5845,0,1748852496,12593.154594569998,33431.502045329995,53045.91238056 2025-06-02,08:21:38.000,153,11079791,5845,0,1748852497,12592.797570139992,28365.93378516,53045.2276428 2025-06-02,08:21:39.000,153,11079819,5965,0,1748852498,12592.056576039999,26523.798740519996,53044.36123992 2025-06-02,08:21:40.000,153,11079800,5684,0,1748852499,12591.713024229997,28825.678043759995,53043.45990144001 2025-06-02,08:21:41.000,153,11079801,5725,0,1748852500,12591.995949249998,25602.10384563,53042.579524320005 2025-06-02,08:21:42.000,153,11079884,5365,0,1748852501,12592.184565929994,27442.934801220006,53041.72709568 2025-06-02,08:21:43.000,153,11079854,5325,0,1748852502,12591.483989690001,31126.852434,53040.95851248 2025-06-02,08:21:44.000,153,11079846,5285,0,1748852503,12590.197354479991,31590.184699770005,53040.14101944 2025-06-02,08:21:45.000,153,11079815,5725,0,1748852504,12589.234062149997,32513.409255870007,53039.37243624 2025-06-02,08:21:46.000,153,11079858,5405,0,1748852505,12588.176461479998,27450.153110340005,53038.56193032 2025-06-02,08:21:47.000,153,11079784,5525,0,1748852506,12587.246850699994,31595.591382479994,53037.70950168001 2025-06-02,08:21:48.000,153,11079813,5884,0,1748852507,12587.260323319999,29754.358626479996,53037.01078968 2025-06-02,08:21:49.000,153,11079747,5725,0,1748852508,12587.32095011,26991.64244949,53036.277142080005 2025-06-02,08:21:50.000,153,11079793,5645,0,1748852509,12586.647319110001,30216.844996650005,53035.57843008001 2025-06-02,08:21:51.000,153,11079791,5925,0,1748852510,12585.596454749997,24694.204098150003,53034.865743840004 2025-06-02,08:21:52.000,153,11079804,5445,0,1748852511,12584.646635039993,29761.04825085,53034.027289440004 2025-06-02,08:21:53.000,153,11079862,5245,0,1748852512,12584.424336809992,36208.436317529995,53033.25171912001 2025-06-02,08:21:54.000,153,11079824,5165,0,1748852513,12584.612953489988,28381.272692040002,53032.58095560001 2025-06-02,08:21:55.000,153,11079824,5245,0,1748852514,12585.609927370002,31605.78442446,53031.98705040001 2025-06-02,08:21:56.000,153,11079791,5605,0,1748852515,12587.368104279994,31604.600170620004,53031.56083608 2025-06-02,08:21:57.000,153,11079746,5405,0,1748852516,12589.153226429997,29760.181207860005,53031.03680208 2025-06-02,08:21:58.000,153,11079768,5005,0,1748852517,12589.867275289995,27457.526500320004,53030.47084536001 2025-06-02,08:21:59.000,153,11079710,5285,0,1748852518,12589.97505624999,31143.904279470007,53029.6463652 2025-06-02,08:22:00.000,153,11079818,5684,0,1748852519,12589.95484731999,27002.314832310003,53028.661181280004 2025-06-02,08:22:01.000,153,11079764,5325,0,1748852520,12589.153226429997,25163.795991360006,53027.49433224 2025-06-02,08:22:02.000,153,11079805,5925,0,1748852521,12587.873327529996,27930.790990260008,53026.117869600006 2025-06-02,08:22:03.000,153,11079780,5085,0,1748852522,12586.633846489996,26092.110019319996,53024.74140696 2025-06-02,08:22:04.000,153,11079798,5405,0,1748852523,12585.091231499995,29782.50580257,53023.37193144 2025-06-02,08:22:05.000,153,11079815,5765,0,1748852524,12584.437809429997,31629.504746909995,53021.88367488 2025-06-02,08:22:06.000,153,11079757,5884,0,1748852525,12583.76417843,32554.181423789996,53020.36746984001 2025-06-02,08:22:07.000,153,11079797,5485,0,1748852526,12583.514934959989,29332.129837739994,53018.85126480001 2025-06-02,08:22:08.000,153,11079775,5725,0,1748852527,12583.83827783999,33019.705968990005,53017.47480216 2025-06-02,08:22:09.000,153,11079786,5405,0,1748852528,12584.720734449998,29795.91324783,53016.13327512 2025-06-02,08:22:10.000,153,11079832,5245,0,1748852529,12584.848724339994,26573.135601390008,53014.882580640005 2025-06-02,08:22:11.000,153,11079813,5645,0,1748852530,12584.81504278999,29800.615017539996,53013.66682176 2025-06-02,08:22:12.000,153,11079821,6124,0,1748852531,12585.28658449,31184.81038086,53012.3532432 2025-06-02,08:22:13.000,153,11079783,5884,0,1748852532,12586.43849349999,30263.48908986,53011.40299488001 2025-06-02,08:22:14.000,153,11079798,5125,0,1748852533,12587.731865019996,27037.222124070002,53010.34095264 2025-06-02,08:22:15.000,153,11079802,5285,0,1748852534,12588.62105794,31183.04104923,53009.3837172 2025-06-02,08:22:16.000,153,11079758,5245,0,1748852535,12588.998291299991,29803.004672609997,53008.53827568 2025-06-02,08:22:17.000,153,11079798,5245,0,1748852536,12589.234062149997,29805.091215089997,53007.769692480004 2025-06-02,08:22:18.000,153,11079835,5845,0,1748852537,12589.725812779994,28883.495008020007,53007.098928960004 2025-06-02,08:22:19.000,153,11079847,5684,0,1748852538,12590.513961049997,28882.698456330007,53006.34432 2025-06-02,08:22:20.000,153,11079809,5765,0,1748852539,12591.18085574,28882.317803309998,53005.69451784 2025-06-02,08:22:21.000,153,11079805,6005,0,1748852540,12591.29537300999,27041.832255090005,53005.1914452 2025-06-02,08:22:22.000,153,11079837,5125,0,1748852541,12591.17411942999,29809.792984800006,53004.870037680004 2025-06-02,08:22:23.000,153,11079764,5125,0,1748852542,12591.544616480001,29348.920865399996,53004.57657864001 2025-06-02,08:22:24.000,153,11079753,5765,0,1748852543,12592.635898699991,26582.228979089996,53004.422862 2025-06-02,08:22:25.000,153,11079830,5445,0,1748852544,12593.45772852,25659.603599039998,53004.31106808001 2025-06-02,08:22:26.000,153,11079806,5525,0,1748852545,12593.882116050001,25199.633768280008,53004.32504232 2025-06-02,08:22:27.000,153,11079785,5725,0,1748852546,12594.67026431999,31651.307706000007,53004.34600368 2025-06-02,08:22:28.000,153,11079753,5845,0,1748852547,12596.421704920002,29808.453650099997,53004.415874880004 2025-06-02,08:22:29.000,153,11079802,5405,0,1748852548,12598.119255039994,26121.434400119993,53004.62548848001 2025-06-02,08:22:30.000,153,11079795,5925,0,1748852549,12599.062338440002,27501.936019319997,53004.772218000006 2025-06-02,08:22:31.000,153,11079663,6084,0,1748852550,12599.122965230003,28421.903877360004,53004.8770248 2025-06-02,08:22:32.000,153,11079793,5725,0,1748852551,12598.994975339992,25657.072961369995,53005.107599760006 2025-06-02,08:22:33.000,153,11079800,5325,0,1748852552,12598.422388989995,27500.667175919996,53005.05170280001 2025-06-02,08:22:34.000,153,11079834,5525,0,1748852553,12597.35131569999,27041.782911179995,53005.086638400004 2025-06-02,08:22:35.000,153,11079829,5805,0,1748852554,12596.253297169991,28425.16762455,53005.02375432 2025-06-02,08:22:36.000,153,11079796,5205,0,1748852555,12595.599875099993,27502.817160570004,53004.821127840005 2025-06-02,08:22:37.000,153,11079827,5925,0,1748852556,12594.488383949989,32571.09228666,53004.56959152 2025-06-02,08:22:38.000,153,11079804,5165,0,1748852557,12592.608953459996,29809.503970470003,53004.26215824001 2025-06-02,08:22:39.000,153,11079784,5405,0,1748852558,12591.05286584999,32577.99338493,53003.933763600005 2025-06-02,08:22:40.000,153,11079807,5605,0,1748852559,12589.530459789989,28434.669851790008,53003.549472000006 2025-06-02,08:22:41.000,153,11079753,5725,0,1748852560,12588.149516240002,30741.011254319994,53003.13723192001 2025-06-02,08:22:42.000,153,11079790,4445,0,1748852561,12587.27379593999,30742.23075381,53002.6062108 2025-06-02,08:22:43.000,153,11079797,5925,0,1748852562,12586.411548259995,26134.98282798,53002.06121544001 2025-06-02,08:22:44.000,153,11079801,5765,0,1748852563,12585.704235709993,31665.6174399,53001.48827160001 2025-06-02,08:22:45.000,153,11079771,5845,0,1748852564,12585.515619029997,29822.98190703,53000.93628912001 2025-06-02,08:22:46.000,153,11079812,5205,0,1748852565,12585.32700235,25215.120706889997,53000.48212632001 2025-06-02,08:22:47.000,153,11079879,5965,0,1748852566,12584.552326700003,30746.763344399995,52999.96507944 2025-06-02,08:22:48.000,153,11079821,5765,0,1748852567,12583.178119459997,31671.55985649,52999.51790376001 2025-06-02,08:22:49.000,153,11079839,5525,0,1748852568,12582.032946760002,31214.127712529997,52999.05675384 2025-06-02,08:22:50.000,153,11079845,5725,0,1748852569,12581.574877679996,29373.931178640007,52998.58861680001 2025-06-02,08:22:51.000,153,11079831,5725,0,1748852570,12580.335396639995,31682.683383630007,52998.09253128 2025-06-02,08:22:52.000,153,11079818,5684,0,1748852571,12578.88035367999,30765.60566889,52997.59644576 2025-06-02,08:22:53.000,153,11079878,5525,0,1748852572,12578.226931609992,28923.964063349995,52997.086386 2025-06-02,08:22:54.000,153,11079846,5245,0,1748852573,12578.583956039998,25236.817929030003,52996.604274720004 2025-06-02,08:22:55.000,153,11079830,5525,0,1748852574,12579.776282909988,28462.92276483,52996.28286720001 2025-06-02,08:22:56.000,153,11079825,5445,0,1748852575,12581.26500742,31226.625820019995,52996.14312480001 2025-06-02,08:22:57.000,153,11079860,5445,0,1748852576,12582.349553329994,31684.3681257,52996.2479316 2025-06-02,08:22:58.000,153,11079827,5805,0,1748852577,12582.443861669999,33063.96040713,52996.268892960004 2025-06-02,08:22:59.000,153,11079630,5445,0,1748852578,12582.68636883,31218.328994010008,52996.13613768 2025-06-02,08:23:00.000,153,11079647,5845,0,1748852579,12583.420626619998,30294.68149011,52995.89158848 2025-06-02,08:23:01.000,153,11079857,5965,0,1748852580,12584.134675479996,28910.739895470004,52995.6540264 2025-06-02,08:23:02.000,153,11079846,5525,0,1748852581,12584.559063009998,28909.464002940003,52995.34659312 2025-06-02,08:23:03.000,153,11079828,5245,0,1748852582,12584.491699910002,34900.089593009994,52995.08108256 2025-06-02,08:23:04.000,153,11079829,5845,0,1748852583,12584.249192750001,26604.370296420006,52994.65486824001 2025-06-02,08:23:05.000,153,11079801,6005,0,1748852584,12584.12793917,27986.535510300004,52994.33346072 2025-06-02,08:23:06.000,153,11079764,5325,0,1748852585,12583.90564094,27525.141755279998,52994.07493728 2025-06-02,08:23:07.000,153,11079749,6005,0,1748852586,12584.202038579991,28906.60205616,52993.78147824 2025-06-02,08:23:08.000,153,11079712,5245,0,1748852587,12584.316555849997,30749.463161189997,52993.55789040001 2025-06-02,08:23:09.000,153,11079791,5805,0,1748852588,12583.98647666,30287.6535075,52993.30635408 2025-06-02,08:23:10.000,153,11079793,5765,0,1748852589,12584.154884409996,34433.74734873,52993.033856400005 2025-06-02,08:23:11.000,153,11079868,5325,0,1748852590,12584.397391569997,32127.920532689997,52992.8242428 2025-06-02,08:23:12.000,153,11079841,5725,0,1748852591,12584.949768989994,31203.652705350003,52992.57270648001 2025-06-02,08:23:13.000,153,11079847,5725,0,1748852592,12585.30679342,34886.98526034001,52992.244311840004 2025-06-02,08:23:14.000,153,11079770,5285,0,1748852593,12584.969977919995,28895.485578149994,52992.08360808 2025-06-02,08:23:15.000,153,11079811,5845,0,1748852594,12583.973004039995,29817.23686608,52991.741239200004 2025-06-02,08:23:16.000,153,11079813,5884,0,1748852595,12582.72005037999,33963.65496729,52991.50367712 2025-06-02,08:23:17.000,153,11079779,5765,0,1748852596,12581.494041959995,27049.90350894,52991.203230959996 2025-06-02,08:23:18.000,153,11079773,5884,0,1748852597,12580.38255080999,32116.0568469,52990.7630424 2025-06-02,08:23:19.000,153,11079809,5765,0,1748852598,12580.07941685999,28889.134312020004,52990.301892480005 2025-06-02,08:23:20.000,153,11079826,5285,0,1748852599,12580.18046150999,28888.51398858,52989.73593576 2025-06-02,08:23:21.000,153,11079823,6045,0,1748852600,12579.783019219998,27967.601547119993,52989.19094040001 2025-06-02,08:23:22.000,153,11079811,5205,0,1748852601,12578.698473309989,32114.731610460003,52988.49921552001 2025-06-02,08:23:23.000,153,11079764,5565,0,1748852602,12577.896852419995,31193.114256,52987.75858080001 2025-06-02,08:23:24.000,153,11079781,5925,0,1748852603,12576.637162449995,22901.04640875,52986.94108776001 2025-06-02,08:23:25.000,153,11079839,5325,0,1748852604,12574.973293879993,27972.387906389995,52985.774238720005 2025-06-02,08:23:26.000,153,11079781,5125,0,1748852605,12573.929165829999,30278.933733690006,52984.4396988 2025-06-02,08:23:27.000,153,11079807,5925,0,1748852606,12573.208380659991,29360.368652520003,52983.161055840006 2025-06-02,08:23:28.000,153,11079791,5925,0,1748852607,12573.269007449991,30745.015160159994,52981.87542576 2025-06-02,08:23:29.000,153,11079812,4365,0,1748852608,12573.545196159997,28442.677663470007,52980.743512320005 2025-06-02,08:23:30.000,153,11079769,5044,0,1748852609,12573.915693209994,29366.296970850002,52979.569676160005 2025-06-02,08:23:31.000,153,11079828,5365,0,1748852610,12573.787703319998,27986.126660759997,52978.29103320001 2025-06-02,08:23:32.000,153,11079816,5325,0,1748852611,12572.662739549989,27988.918116240005,52976.86566072 2025-06-02,08:23:33.000,153,11079807,5884,0,1748852612,12571.376104339994,31678.242431730003,52975.712785920005 2025-06-02,08:23:34.000,153,11079785,6005,0,1748852613,12569.772862559992,24767.437509719995,52974.48305280001 2025-06-02,08:23:35.000,153,11079783,5884,0,1748852614,12568.04836719999,35370.654266159996,52973.34415224 2025-06-02,08:23:36.000,153,11079738,5285,0,1748852615,12566.862776639995,28920.016550550004,52972.21922592 2025-06-02,08:23:37.000,153,11079737,5405,0,1748852616,12566.034210509992,25695.159410759996,52971.15718368001 2025-06-02,08:23:38.000,153,11079809,4965,0,1748852617,12564.996818769992,27541.389999930005,52970.15802552 2025-06-02,08:23:39.000,153,11079816,5405,0,1748852618,12563.582193670001,30310.323509580005,52969.04008632 2025-06-02,08:23:40.000,153,11079844,5165,0,1748852619,12562.315767389991,27547.247826959996,52967.92214712001 2025-06-02,08:23:41.000,153,11079810,5285,0,1748852620,12561.325529820002,30315.095770590007,52966.80420792 2025-06-02,08:23:42.000,153,11079843,5085,0,1748852621,12559.71555172999,27092.522548919995,52965.483642240004 2025-06-02,08:23:43.000,153,11079736,4645,0,1748852622,12558.024737919994,28479.770185529997,52964.25390912001 2025-06-02,08:23:44.000,153,11079814,5285,0,1748852623,12556.421496139992,33554.49526557,52962.93334344001 2025-06-02,08:23:45.000,153,11079762,5325,0,1748852624,12554.831726979995,38168.0169171,52961.57085504001 2025-06-02,08:23:46.000,153,11079805,6005,0,1748852625,12553.60571856,28949.36912787,52960.22234088 2025-06-02,08:23:47.000,153,11079854,5085,0,1748852626,12552.554854199996,31716.99149934,52958.748058560006 2025-06-02,08:23:48.000,153,11079825,5845,0,1748852627,12551.719551759998,32178.998528669996,52957.3646088 2025-06-02,08:23:49.000,153,11079796,5445,0,1748852628,12550.884249319999,29874.70137384,52955.876352240004 2025-06-02,08:23:50.000,153,11079788,5365,0,1748852629,12549.86033019999,32642.65505442,52954.35316008 2025-06-02,08:23:51.000,153,11079836,5085,0,1748852630,12549.483096839998,27571.595521979994,52952.89983912001 2025-06-02,08:23:52.000,153,11079840,5245,0,1748852631,12549.456151599989,29877.683155830004,52951.33472424 2025-06-02,08:23:53.000,153,11079779,5765,0,1748852632,12549.523514699998,29877.38709237,52950.1329396 2025-06-02,08:23:54.000,153,11079821,5765,0,1748852633,12549.233853370002,31722.673098119994,52948.99403904001 2025-06-02,08:23:55.000,153,11079777,5765,0,1748852634,12548.68821226,23885.682985410007,52947.6874476 2025-06-02,08:23:56.000,153,11079824,5445,0,1748852635,12548.76231166999,24347.887390379998,52946.290023600006 2025-06-02,08:23:57.000,153,11079828,5525,0,1748852636,12549.530251009994,31265.346691109997,52945.18605864001 2025-06-02,08:23:58.000,153,11079802,5245,0,1748852637,12550.224090939992,32188.127152019995,52944.05414520001 2025-06-02,08:23:59.000,153,11079804,5044,0,1748852638,12550.762995739999,25732.06865544,52943.11787112 2025-06-02,08:24:00.000,153,11079785,5884,0,1748852639,12551.375999949996,29879.854287869995,52942.30736520001 2025-06-02,08:24:01.000,153,11079647,5925,0,1748852640,12551.726288069993,32181.811131540002,52941.58070472 2025-06-02,08:24:02.000,153,11079794,5405,0,1748852641,12552.110257739994,26645.290496069996,52940.72128896 2025-06-02,08:24:03.000,153,11079784,5485,0,1748852642,12552.083312499999,28949.270440049993,52939.87584744 2025-06-02,08:24:04.000,153,11079851,5845,0,1748852643,12552.32581966,31254.526276560005,52938.98149608001 2025-06-02,08:24:05.000,153,11079802,5485,0,1748852644,12552.689580400001,32177.757881790007,52937.99631216001 2025-06-02,08:24:06.000,153,11079821,5884,0,1748852645,12553.221748889999,34022.83946277,52936.90632144 2025-06-02,08:24:07.000,153,11079821,5884,0,1748852646,12553.44404712,31717.47084018,52935.788382239996 2025-06-02,08:24:08.000,153,11079811,5805,0,1748852647,12553.29584829999,28951.561407300003,52934.68441728 2025-06-02,08:24:09.000,153,11079826,5245,0,1748852648,12553.066813759993,27106.367040240002,52933.643336400004 2025-06-02,08:24:10.000,153,11079819,5684,0,1748852649,12552.635689919996,30331.456801320004,52932.72103656 2025-06-02,08:24:11.000,153,11079814,5485,0,1748852650,12552.541381579991,26180.224144320004,52931.87559504 2025-06-02,08:24:12.000,153,11079823,5925,0,1748852651,12552.837779219997,31250.642205929995,52930.96726944 2025-06-02,08:24:13.000,153,11079857,5645,0,1748852652,12553.060077449998,31710.844657980007,52930.23362184001 2025-06-02,08:24:14.000,153,11079805,5845,0,1748852653,12553.29584829999,31709.98466412,52929.451064400004 2025-06-02,08:24:15.000,153,11079838,5165,0,1748852654,12553.41710187999,26176.925151479998,52928.752352400006 2025-06-02,08:24:16.000,153,11079814,4605,0,1748852655,12553.470992359995,34936.787363790005,52928.109537360004 2025-06-02,08:24:17.000,153,11079859,6045,0,1748852656,12553.329529849994,28944.032936460004,52927.52261928 2025-06-02,08:24:18.000,153,11079813,5884,0,1748852657,12553.167858409994,29867.278639950004,52926.96364968 2025-06-02,08:24:19.000,153,11079819,5684,0,1748852658,12552.622217299991,30329.765010119998,52926.39070584 2025-06-02,08:24:20.000,153,11079845,5725,0,1748852659,12552.10352143,28486.94619987,52925.8876332 2025-06-02,08:24:21.000,153,11079835,5725,0,1748852660,12552.130466669994,29410.234198139995,52925.30770224 2025-06-02,08:24:22.000,153,11079772,5645,0,1748852661,12552.2854018,34944.421571579995,52924.86751368001 2025-06-02,08:24:23.000,153,11079850,5325,0,1748852662,12552.39991906999,34023.65011272,52924.43431224001 2025-06-02,08:24:24.000,153,11079864,5445,0,1748852663,12552.588535750001,29413.124341439994,52924.00809792001 2025-06-02,08:24:25.000,153,11079836,5405,0,1748852664,12552.992714350003,28951.328786009995,52923.665729039996 2025-06-02,08:24:26.000,153,11079832,5445,0,1748852665,12553.194803649989,31716.85051674,52923.316373040005 2025-06-02,08:24:27.000,153,11079811,5725,0,1748852666,12553.248694129994,28488.468811950006,52922.90413296001 2025-06-02,08:24:28.000,153,11079842,4685,0,1748852667,12552.649162540001,30794.951197079994,52922.38708608 2025-06-02,08:24:29.000,153,11079821,5925,0,1748852668,12552.12373036,26187.209832149994,52921.75125816001 2025-06-02,08:24:30.000,153,11079861,4845,0,1748852669,12551.450099360001,27113.028468090008,52921.14337872 2025-06-02,08:24:31.000,153,11079848,5285,0,1748852670,12550.372289760002,31265.494722839998,52920.65428032001 2025-06-02,08:24:32.000,153,11079811,5884,0,1748852671,12549.173226580002,30343.412125799994,52920.179156160004 2025-06-02,08:24:33.000,153,11079788,5325,0,1748852672,12548.54674975,29882.180500770002,52919.82980016 2025-06-02,08:24:34.000,153,11079805,5925,0,1748852673,12548.47938664999,32648.703207960003,52919.4944184 2025-06-02,08:24:35.000,153,11079661,5605,0,1748852674,12548.72189380999,25732.343571510006,52919.075191200005 2025-06-02,08:24:36.000,153,11079810,5405,0,1748852675,12548.391814619994,31267.968967470006,52918.68391248001 2025-06-02,08:24:37.000,153,11079838,5445,0,1748852676,12547.724919929991,29886.290143560007,52918.11096864001 2025-06-02,08:24:38.000,153,11079673,5765,0,1748852677,12546.781836529997,31731.061562820003,52917.45417936 2025-06-02,08:24:39.000,153,11079583,5965,0,1748852678,12545.421101909997,27580.16726406,52916.81136432 2025-06-02,08:24:40.000,153,11079844,5245,0,1748852679,12543.157701750002,37264.61451456,52916.105665200004 2025-06-02,08:24:41.000,153,11079838,5245,0,1748852680,12541.22438077999,30809.655682259996,52915.316120640004 2025-06-02,08:24:42.000,153,11079780,5205,0,1748852681,12540.08594438999,30811.030262610002,52914.58247304 2025-06-02,08:24:43.000,153,11079837,5925,0,1748852682,12539.547039589997,28045.430991450005,52913.89773528001 2025-06-02,08:24:44.000,153,11079832,5285,0,1748852683,12538.95424431,28507.691789460005,52913.19902328001 2025-06-02,08:24:45.000,153,11079820,4965,0,1748852684,12537.63392755,27124.222486529994,52912.42345296 2025-06-02,08:24:46.000,153,11079853,5725,0,1748852685,12535.646716099996,29890.99191327,52911.54307584001 2025-06-02,08:24:47.000,153,11079759,6245,0,1748852686,12534.33987196,25739.526634980008,52910.592827520006 2025-06-02,08:24:48.000,153,11079811,5965,0,1748852687,12534.589115429997,28043.09772942,52909.84520568001 2025-06-02,08:24:49.000,153,11079785,5765,0,1748852688,12535.855541709992,31268.476504830003,52909.09059672 2025-06-02,08:24:50.000,153,11079778,5485,0,1748852689,12537.148913229998,27115.700088359998,52908.44778168 2025-06-02,08:24:51.000,153,11079801,5925,0,1748852690,12538.253668069992,28497.146290980003,52907.81894088 2025-06-02,08:24:52.000,153,11079811,6005,0,1748852691,12539.11591575,30801.062792790006,52907.08529328 2025-06-02,08:24:53.000,153,11079827,5684,0,1748852692,12539.728919959998,26648.991289319994,52906.449465360005 2025-06-02,08:24:54.000,153,11079787,5845,0,1748852693,12539.937745569994,23879.458603620005,52905.82062456001 2025-06-02,08:24:55.000,153,11079796,4485,0,1748852694,12540.13309856,28948.516183140004,52905.177809520006 2025-06-02,08:24:56.000,153,11079838,5245,0,1748852695,12540.436232510001,27564.927045000004,52904.507046000006 2025-06-02,08:24:57.000,153,11079821,5684,0,1748852696,12540.17351642,33099.32589234,52903.73846280001 2025-06-02,08:24:58.000,153,11079831,5965,0,1748852697,12539.931009259999,28028.6893077,52903.0048152 2025-06-02,08:24:59.000,153,11079643,5684,0,1748852698,12539.695238409993,28490.097160980004,52902.208283520005 2025-06-02,08:25:00.000,153,11079853,5525,0,1748852699,12540.19372535,31256.796096420003,52901.48162304001 2025-06-02,08:25:01.000,153,11079785,5845,0,1748852700,12540.739366460002,30795.825289200002,52900.72002696001 2025-06-02,08:25:02.000,153,11079801,5884,0,1748852701,12540.35539679,29413.187783610003,52899.92349528001 2025-06-02,08:25:03.000,153,11079673,5085,0,1748852702,12539.149597299991,32179.710490800004,52899.1269636 2025-06-02,08:25:04.000,153,11079823,5884,0,1748852703,12537.76865374999,28490.78092659,52898.2885092 2025-06-02,08:25:05.000,153,11079843,5725,0,1748852704,12536.057631009993,31258.149529379996,52897.30332528 2025-06-02,08:25:06.000,153,11079819,5884,0,1748852705,12534.521752330002,26188.020482099993,52896.39499968 2025-06-02,08:25:07.000,153,11079823,5565,0,1748852706,12533.423733800002,27572.920758420005,52895.62641648 2025-06-02,08:25:08.000,153,11079812,5285,0,1748852707,12532.359396819993,33568.029595169995,52894.75302648001 2025-06-02,08:25:09.000,153,11079806,5565,0,1748852708,12531.355686629999,25269.18048486,52893.92854632 2025-06-02,08:25:10.000,153,11079769,5605,0,1748852709,12530.102732969994,28037.564162370007,52893.13900176 2025-06-02,08:25:11.000,153,11079839,5765,0,1748852710,12528.546645360002,29422.18247349,52892.37041856 2025-06-02,08:25:12.000,153,11079827,6284,0,1748852711,12526.96361251,26656.033370189994,52891.57388688 2025-06-02,08:25:13.000,153,11079848,5405,0,1748852712,12525.090918329988,22045.289075880006,52890.86818776001 2025-06-02,08:25:14.000,153,11079768,5485,0,1748852713,12523.090234259995,28041.109874760004,52890.085630320005 2025-06-02,08:25:15.000,153,11079856,5445,0,1748852714,12521.92485263,30809.2891275,52889.198266080006 2025-06-02,08:25:16.000,153,11079826,5445,0,1748852715,12520.941351369991,31271.458286819994,52888.37378592 2025-06-02,08:25:17.000,153,11079859,5925,0,1748852716,12519.843332839991,30350.101750169997,52887.55629288 2025-06-02,08:25:18.000,153,11079837,5845,0,1748852717,12518.543225009991,25739.505487589995,52886.76674832 2025-06-02,08:25:19.000,153,11079775,5645,0,1748852718,12516.690739759993,28969.21242882,52886.01912648 2025-06-02,08:25:20.000,153,11079810,5645,0,1748852719,12514.56206579999,24359.24353881,52885.2575304 2025-06-02,08:25:21.000,153,11079771,4845,0,1748852720,12512.568118039992,33122.884084799996,52884.454011600006 2025-06-02,08:25:22.000,153,11079851,5845,0,1748852721,12511.17370187,31278.27479553,52883.62953144 2025-06-02,08:25:23.000,153,11079824,5445,0,1748852722,12510.486598249998,28972.72994469,52882.97972928 2025-06-02,08:25:24.000,153,11079802,4565,0,1748852723,12509.82643986999,25285.633154280004,52882.3578756 2025-06-02,08:25:25.000,153,11079821,5765,0,1748852724,12508.876620160001,33129.00272964001,52881.64518936001 2025-06-02,08:25:26.000,153,11079788,5405,0,1748852725,12507.650611739991,35898.51426795,52880.911541760004 2025-06-02,08:25:27.000,153,11079819,5805,0,1748852726,12507.064552769989,31748.811272160005,52880.21282976001 2025-06-02,08:25:28.000,153,11079822,5525,0,1748852727,12506.444812249996,30826.531299480004,52879.60495032 2025-06-02,08:25:29.000,153,11079823,4965,0,1748852728,12506.10799674999,31747.965376559994,52879.1438004 2025-06-02,08:25:30.000,153,11079774,5405,0,1748852729,12505.852016969999,30824.747869590006,52878.55688232001 2025-06-02,08:25:31.000,153,11079819,5765,0,1748852730,12505.777917559994,29440.4185728,52878.130668000005 2025-06-02,08:25:32.000,153,11079820,5445,0,1748852731,12505.508465159997,28057.076154209994,52877.57169840001 2025-06-02,08:25:33.000,153,11079787,5845,0,1748852732,12504.228566259997,27597.522222119995,52877.08958712 2025-06-02,08:25:34.000,153,11079766,5405,0,1748852733,12502.67921496,28983.014625359996,52876.37690088001 2025-06-02,08:25:35.000,153,11079810,5445,0,1748852734,12501.015346389999,28983.825275309995,52875.69915024 2025-06-02,08:25:36.000,153,11079855,5805,0,1748852735,12499.99142726999,28982.97233058,52875.02838672 2025-06-02,08:25:37.000,153,11079812,5245,0,1748852736,12499.344741510002,32210.402402820007,52874.511339840006 2025-06-02,08:25:38.000,153,11079792,5525,0,1748852737,12498.206305120002,25291.230163500004,52873.84756344 2025-06-02,08:25:39.000,153,11079807,5805,0,1748852738,12496.885988360002,25752.137528549996,52873.24667112 2025-06-02,08:25:40.000,153,11079805,5485,0,1748852739,12495.34337337,28981.583651969995,52872.52001064001 2025-06-02,08:25:41.000,153,11079782,5405,0,1748852740,12494.130837569995,26675.749786800006,52871.83527288 2025-06-02,08:25:42.000,153,11079835,6084,0,1748852741,12493.221435719992,27596.140592640004,52871.09463816 2025-06-02,08:25:43.000,153,11079638,5285,0,1748852742,12491.840492169991,31745.047036739998,52870.47977160001 2025-06-02,08:25:44.000,153,11079790,5405,0,1748852743,12490.42586707,31282.504273529994,52869.983686080006 2025-06-02,08:25:45.000,153,11079799,5605,0,1748852744,12489.193122339995,29436.76712346,52869.43170360001 2025-06-02,08:25:46.000,153,11079791,6005,0,1748852745,12488.0883675,29898.35825412,52868.74696584 2025-06-02,08:25:47.000,153,11079788,5405,0,1748852746,12487.872805579995,28515.170916389994,52868.11113792001 2025-06-02,08:25:48.000,153,11079812,5325,0,1748852747,12487.812178789995,37738.358345340006,52867.51024560001 2025-06-02,08:25:49.000,153,11079819,5765,0,1748852748,12487.044239449991,34508.6725515,52866.86743056001 2025-06-02,08:25:50.000,153,11079811,5725,0,1748852749,12485.744131619991,31740.817558740004,52866.23858976001 2025-06-02,08:25:51.000,153,11079810,5485,0,1748852750,12484.888620249993,30817.550707860006,52865.56083912 2025-06-02,08:25:52.000,153,11079827,6165,0,1748852751,12484.545068439991,27128.522455829996,52864.72238472 2025-06-02,08:25:53.000,153,11079798,5285,0,1748852752,12484.726948809992,27128.903108850005,52864.08655680001 2025-06-02,08:25:54.000,153,11079627,5565,0,1748852753,12484.834729770002,28051.204228920004,52863.394831920006 2025-06-02,08:25:55.000,153,11079793,5805,0,1748852754,12484.26214341999,25744.848728130004,52862.85682368 2025-06-02,08:25:56.000,153,11079794,5125,0,1748852755,12483.756920170003,28511.145863159996,52862.40964800001 2025-06-02,08:25:57.000,153,11079803,5684,0,1748852756,12483.372950500001,26203.866926339993,52862.11618896 2025-06-02,08:25:58.000,153,11079751,5565,0,1748852757,12481.87075337,28508.68571679,52861.815742800005 2025-06-02,08:25:59.000,153,11079811,5684,0,1748852758,12479.32442818999,30352.533700019994,52861.4663868 2025-06-02,08:26:00.000,153,11079847,5725,0,1748852759,12477.734659029993,28046.354427479993,52861.04017248001 2025-06-02,08:26:01.000,153,11079810,5485,0,1748852760,12477.15533637,31735.467269069995,52860.50915136 2025-06-02,08:26:02.000,153,11079774,5645,0,1748852761,12476.340242860002,28507.163104709995,52859.82441360001 2025-06-02,08:26:03.000,153,11079759,5725,0,1748852762,12475.053607649992,31735.41087603,52859.1606372 2025-06-02,08:26:04.000,153,11079808,5205,0,1748852763,12473.760236130001,26662.095621989996,52858.58769336 2025-06-02,08:26:05.000,153,11079791,5884,0,1748852764,12472.978824169993,31272.35352633,52858.06365936 2025-06-02,08:26:06.000,153,11079785,5684,0,1748852765,12473.005769409989,32653.285142459994,52857.6584064 2025-06-02,08:26:07.000,153,11079750,5445,0,1748852766,12473.21459502,26193.638638710006,52857.25315344 2025-06-02,08:26:08.000,153,11079819,5725,0,1748852767,12473.201122399994,32184.109147919997,52856.833926240004 2025-06-02,08:26:09.000,153,11079782,5325,0,1748852768,12473.868017089997,29876.59758981,52856.44264752001 2025-06-02,08:26:10.000,153,11079787,5725,0,1748852769,12474.251986759999,26188.795886399996,52856.07931728 2025-06-02,08:26:11.000,153,11079782,5445,0,1748852770,12473.894962329992,30801.78180405,52855.81380672 2025-06-02,08:26:12.000,153,11079818,5485,0,1748852771,12472.857570589993,25268.933765309994,52855.43650224001 2025-06-02,08:26:13.000,153,11079809,5805,0,1748852772,12471.604616930003,31262.675070840007,52855.19195304 2025-06-02,08:26:14.000,153,11079776,5285,0,1748852773,12470.641324599994,34949.426453880005,52854.99631368 2025-06-02,08:26:15.000,153,11079809,5645,0,1748852774,12469.92053943,28031.656991430005,52854.76573872001 2025-06-02,08:26:16.000,153,11079823,5845,0,1748852775,12469.361425699994,31720.664096070002,52854.605034960005 2025-06-02,08:26:17.000,153,11079831,6045,0,1748852776,12468.829257209996,26189.042605950002,52854.40939560001 2025-06-02,08:26:18.000,153,11079797,5925,0,1748852777,12467.879437499992,28957.813985610002,52854.16484640001 2025-06-02,08:26:19.000,153,11079809,5845,0,1748852778,12467.11823447,28957.52497128,52853.86440024 2025-06-02,08:26:20.000,153,11079789,5925,0,1748852779,12466.458076089992,31721.96818512,52853.668760880006 2025-06-02,08:26:21.000,153,11079788,5405,0,1748852780,12465.797917709999,27109.835212200007,52853.34735336 2025-06-02,08:26:22.000,153,11079863,6124,0,1748852781,12465.750763539989,28954.056799319995,52853.06088144 2025-06-02,08:26:23.000,153,11079796,5365,0,1748852782,12466.30314096,29415.908747790003,52852.830306480006 2025-06-02,08:26:24.000,153,11079796,5405,0,1748852783,12465.616037339998,29420.42724012,52852.494924720006 2025-06-02,08:26:25.000,153,11079843,5925,0,1748852784,12463.59514433999,32192.976953460005,52852.12460736 2025-06-02,08:26:26.000,153,11079801,5605,0,1748852785,12461.904330529993,32656.866100500003,52851.72634152001 2025-06-02,08:26:27.000,153,11079808,5365,0,1748852786,12461.27785369999,28506.528683009994,52851.39794688 2025-06-02,08:26:28.000,153,11079789,5845,0,1748852787,12461.695504919997,26201.53366431,52851.17435904001 2025-06-02,08:26:29.000,153,11079814,5365,0,1748852788,12462.409553779995,28048.384576919998,52850.89487424 2025-06-02,08:26:30.000,153,11079815,5725,0,1748852789,12462.490389499995,26205.128720609995,52850.67827352 2025-06-02,08:26:31.000,153,11079806,5565,0,1748852790,12461.36542573,32659.904275530003,52850.461672800004 2025-06-02,08:26:32.000,153,11079822,5485,0,1748852791,12460.462760189992,29887.784559120002,52850.37782736 2025-06-02,08:26:33.000,153,11079807,5485,0,1748852792,12460.839993549998,30805.729316850004,52850.3219304 2025-06-02,08:26:34.000,153,11079779,5884,0,1748852793,12462.012111489988,28496.631704490006,52850.30096904 2025-06-02,08:26:35.000,153,11079748,5125,0,1748852794,12463.042766919993,27571.144377660006,52850.18917512001 2025-06-02,08:26:36.000,153,11079753,5925,0,1748852795,12462.948458580002,30335.080054139995,52850.09135544001 2025-06-02,08:26:37.000,153,11079774,5485,0,1748852796,12462.948458580002,31715.941178969995,52849.860780480005 2025-06-02,08:26:38.000,153,11079806,5485,0,1748852797,12463.184229429993,26642.04084714,52849.46251464 2025-06-02,08:26:39.000,153,11079853,5805,0,1748852798,12462.43649901999,34017.72179439,52849.14809424 2025-06-02,08:26:40.000,153,11079811,5925,0,1748852799,12461.419316209991,24335.946164160006,52848.76380264 2025-06-02,08:26:41.000,153,11079847,5884,0,1748852800,12461.816758499997,32174.13462897,52848.38649816 2025-06-02,08:26:42.000,153,11079841,5765,0,1748852801,12462.672269869996,26180.153653019996,52848.0511164 2025-06-02,08:26:43.000,153,11079856,5405,0,1748852802,12463.271801459989,34017.24245355,52847.82054144001 2025-06-02,08:26:44.000,153,11079800,5365,0,1748852803,12463.467154449994,33554.601002519994,52847.60394072001 2025-06-02,08:26:45.000,153,11079803,6124,0,1748852804,12464.033004489997,28482.272626680002,52847.4921468 2025-06-02,08:26:46.000,153,11079785,5805,0,1748852805,12465.238803979992,25716.194014680004,52847.296507440005 2025-06-02,08:26:47.000,153,11079781,5805,0,1748852806,12466.707319560002,30787.556659709997,52847.079906720006 2025-06-02,08:26:48.000,153,11079791,5884,0,1748852807,12468.094999419998,28482.14574234,52847.024009759996 2025-06-02,08:26:49.000,153,11079788,5405,0,1748852808,12468.990928649997,28943.081303910003,52846.8982416 2025-06-02,08:26:50.000,153,11079818,5485,0,1748852809,12470.459444229993,32169.905150970008,52846.66766664001 2025-06-02,08:26:51.000,153,11079777,5485,0,1748852810,12471.934696119999,30787.500266670002,52846.53491136 2025-06-02,08:26:52.000,153,11079792,5565,0,1748852811,12472.810416419998,34016.80540749,52846.31831064 2025-06-02,08:26:53.000,153,11079817,5645,0,1748852812,12473.3358486,32635.366253999993,52846.03882584 2025-06-02,08:26:54.000,153,11079802,5285,0,1748852813,12473.403211699995,32636.698539570003,52845.89908344001 2025-06-02,08:26:55.000,153,11079840,5445,0,1748852814,12472.729580699997,32638.150660350002,52845.64754712 2025-06-02,08:26:56.000,153,11079820,5285,0,1748852815,12472.412974129991,28028.618816400005,52845.44492064001 2025-06-02,08:26:57.000,153,11079736,5405,0,1748852816,12473.47731111,31257.176749439997,52845.214345680004 2025-06-02,08:26:58.000,153,11079763,5645,0,1748852817,12474.73026476999,30335.67218106,52845.00473208 2025-06-02,08:26:59.000,153,11079795,5845,0,1748852818,12475.572303519999,23418.53714031,52844.91389952 2025-06-02,08:27:00.000,153,11079757,5645,0,1748852819,12475.720502339995,26645.015580000007,52844.86498968 2025-06-02,08:27:01.000,153,11079720,5645,0,1748852820,12475.316323739993,30794.309726249994,52844.81607984 2025-06-02,08:27:02.000,153,11079796,5445,0,1748852821,12474.642692739995,29410.107313800007,52844.80210560001 2025-06-02,08:27:03.000,153,11079726,5485,0,1748852822,12474.69658322,29408.972403869993,52844.781144240005 2025-06-02,08:27:04.000,153,11079809,5805,0,1748852823,12476.097735700001,34018.74391824,52844.82306696001 2025-06-02,08:27:05.000,153,11079788,5405,0,1748852824,12478.29377276,34478.671454220006,52844.80909272 2025-06-02,08:27:06.000,153,11079768,5125,0,1748852825,12479.937432400002,31711.669406190005,52844.96280936 2025-06-02,08:27:07.000,153,11079825,5845,0,1748852826,12479.358109739995,30330.603856589994,52844.9069124 2025-06-02,08:27:08.000,153,11079801,5884,0,1748852827,12477.593196519992,28490.188799669995,52844.781144240005 2025-06-02,08:27:09.000,153,11079797,5805,0,1748852828,12476.259407140002,26188.11916992,52844.74620864 2025-06-02,08:27:10.000,153,11079756,5325,0,1748852829,12476.697267289994,29417.593489859995,52844.64838896 2025-06-02,08:27:11.000,153,11079813,5884,0,1748852830,12478.704687669997,28495.10204328,52844.732234400006 2025-06-02,08:27:12.000,153,11079797,5805,0,1748852831,12481.123022959997,29878.310528400005,52844.81607984 2025-06-02,08:27:13.000,153,11079791,5645,0,1748852832,12482.04589742999,34029.381055410006,52844.91389952 2025-06-02,08:27:14.000,153,11079790,5245,0,1748852833,12481.87075337,30342.86229366,52844.92088664001 2025-06-02,08:27:15.000,153,11079831,6005,0,1748852834,12481.224067609997,30806.920619819997,52844.92088664001 2025-06-02,08:27:16.000,153,11079760,5405,0,1748852835,12481.98527063999,31729.574196390007,52844.95582224 2025-06-02,08:27:17.000,153,11079772,5085,0,1748852836,12483.27190585,28501.798716780002,52845.10255176 2025-06-02,08:27:18.000,153,11079764,5325,0,1748852837,12484.42381485999,31730.272060260002,52845.284216880005 2025-06-02,08:27:19.000,153,11079778,5405,0,1748852838,12484.538332129996,29424.713111160003,52845.549727440004 2025-06-02,08:27:20.000,153,11079736,5245,0,1748852839,12483.831019579993,28964.263939559998,52845.78030240001 2025-06-02,08:27:21.000,153,11079819,5805,0,1748852840,12483.595248730002,34037.61443925,52846.02485160001 2025-06-02,08:27:22.000,153,11079792,5605,0,1748852841,12483.884910059998,24815.124874169996,52846.10170992 2025-06-02,08:27:23.000,153,11079781,5645,0,1748852842,12484.16783508,31272.52270545,52846.17856824 2025-06-02,08:27:24.000,153,11079745,5805,0,1748852843,12484.518123199996,26199.48236748,52846.409143200006 2025-06-02,08:27:25.000,153,11079822,5645,0,1748852844,12483.959009469989,28043.534775480002,52846.54888560001 2025-06-02,08:27:26.000,153,11079735,5925,0,1748852845,12482.645429019998,30349.657654979994,52846.912215840006 2025-06-02,08:27:27.000,153,11079776,5325,0,1748852846,12481.70908193,28044.225590219998,52847.15676504 2025-06-02,08:27:28.000,153,11079784,5445,0,1748852847,12482.389449239992,27582.176266110007,52847.40131424 2025-06-02,08:27:29.000,153,11079782,5245,0,1748852848,12483.999427329989,27580.49857317,52847.63887632 2025-06-02,08:27:30.000,153,11079788,5405,0,1748852849,12484.255407109995,27580.153165800002,52847.8764384 2025-06-02,08:27:31.000,153,11079736,5285,0,1748852850,12483.972482089994,30346.619479949994,52848.07906488001 2025-06-02,08:27:32.000,153,11079767,5884,0,1748852851,12484.592222610001,26194.773548640005,52848.30963984 2025-06-02,08:27:33.000,153,11079815,5845,0,1748852852,12485.69024114,31266.848155800006,52848.54720192 2025-06-02,08:27:34.000,153,11079793,5684,0,1748852853,12486.377344759989,22966.885282949996,52848.72886704001 2025-06-02,08:27:35.000,153,11079791,5925,0,1748852854,12486.390817379994,30344.78670615,52848.805725360005 2025-06-02,08:27:36.000,153,11079790,5445,0,1748852855,12486.202200699998,28961.02838889,52849.06424880001 2025-06-02,08:27:37.000,153,11079816,5325,0,1748852856,12486.114628670002,29422.436242170006,52849.1690556 2025-06-02,08:27:38.000,153,11079834,5205,0,1748852857,12486.72089656999,30345.082769610002,52849.14809424 2025-06-02,08:27:39.000,153,11079799,5845,0,1748852858,12488.283720489992,32189.614518450006,52849.071235920004 2025-06-02,08:27:40.000,153,11079796,5165,0,1748852859,12490.31808610999,32650.888438259994,52849.03630032 2025-06-02,08:27:41.000,153,11079803,5565,0,1748852860,12492.184043979993,33112.41612675,52849.11315864001 2025-06-02,08:27:42.000,153,11079715,5845,0,1748852861,12492.850938669995,27580.98496314,52849.120145760004 2025-06-02,08:27:43.000,153,11079807,5565,0,1748852862,12493.04629166,32195.218576800005,52849.15508136 2025-06-02,08:27:44.000,153,11079845,5645,0,1748852863,12493.436997639998,32657.979863040004,52849.23193968001 2025-06-02,08:27:45.000,153,11079779,5684,0,1748852864,12493.93548457999,27124.180191749998,52849.29482376 2025-06-02,08:27:46.000,153,11079853,5805,0,1748852865,12495.35684598999,28507.219497750004,52849.49745024001 2025-06-02,08:27:47.000,153,11079835,5605,0,1748852866,12497.283430649994,29891.689777139996,52849.63020552 2025-06-02,08:27:48.000,153,11079830,5485,0,1748852867,12498.745209919995,27126.294930749995,52849.74898656 2025-06-02,08:27:49.000,153,11079797,5884,0,1748852868,12499.863437379994,28510.78635753,52849.85379336001 2025-06-02,08:27:50.000,153,11079833,5684,0,1748852869,12501.096182109999,31278.239549880003,52850.14026528001 2025-06-02,08:27:51.000,153,11079795,5725,0,1748852870,12501.075973179999,29433.912225809996,52850.266033440006 2025-06-02,08:27:53.000,153,11079856,5325,0,1748852872,12501.742867870002,28053.410606610007,52850.64333792001 2025-06-02,08:27:54.000,153,11079755,5684,0,1748852873,12502.032529199998,24365.672345369996,52850.69224776001 2025-06-02,08:27:55.000,153,11079841,5884,0,1748852874,12502.59164292999,36357.306893999994,52850.8809 2025-06-02,08:27:56.000,153,11079814,5285,0,1748852875,12502.888040569997,33128.37535707001,52851.0206424 2025-06-02,08:27:57.000,153,11079817,5645,0,1748852876,12503.52799001999,29899.95840663,52851.12544920001 2025-06-02,08:27:58.000,153,11079838,5525,0,1748852877,12503.87827814,25750.255410840007,52851.3350628 2025-06-02,08:27:59.000,153,11079804,5165,0,1748852878,12503.97932279,24367.88577219,52851.43288248001 2025-06-02,08:28:00.000,153,11079789,5965,0,1748852879,12504.841570469995,34516.285611900006,52851.59358624 2025-06-02,08:28:01.000,153,11079773,5525,0,1748852880,12505.171649659991,34518.71756175,52851.76826424001 2025-06-02,08:28:02.000,153,11079758,5285,0,1748852881,12506.00695209999,23910.71444604,52852.2433884 2025-06-02,08:28:03.000,153,11079800,5684,0,1748852882,12508.600431449995,31291.365029940003,52852.66960272 2025-06-02,08:28:04.000,153,11079777,5805,0,1748852883,12510.385553599997,29909.199816060005,52853.02594584 2025-06-02,08:28:05.000,153,11079724,5285,0,1748852884,12510.297981570002,26682.71432724,52853.54299272001 2025-06-02,08:28:06.000,153,11079801,5365,0,1748852885,12509.348161859998,27607.54608498,52853.80850328001 2025-06-02,08:28:07.000,153,11079811,5765,0,1748852886,12509.199963040002,34527.00028950001,52854.10894944 2025-06-02,08:28:08.000,153,11079756,5285,0,1748852887,12509.408788649998,28990.860307049996,52854.339524400006 2025-06-02,08:28:09.000,153,11079803,5925,0,1748852888,12509.321216619988,28991.861283510007,52854.40240848 2025-06-02,08:28:10.000,153,11079777,5965,0,1748852889,12508.46570524999,27148.894441530007,52854.32555016 2025-06-02,08:28:11.000,153,11079809,5765,0,1748852890,12506.161887229995,30380.716121759993,52854.15785928 2025-06-02,08:28:12.000,153,11079770,5205,0,1748852891,12503.83112396999,34532.900411309995,52853.89933584 2025-06-02,08:28:13.000,153,11079739,5725,0,1748852892,12500.934510669998,29457.992053890004,52853.619851040006 2025-06-02,08:28:14.000,153,11079771,5684,0,1748852893,12498.421867039993,28074.261933150003,52853.37530184001 2025-06-02,08:28:15.000,153,11079805,5684,0,1748852894,12496.980296699992,28074.60734052,52853.144726880004 2025-06-02,08:28:16.000,153,11079833,5525,0,1748852895,12495.990059129988,24385.438105890003,52852.90017768001 2025-06-02,08:28:17.000,153,11079740,5125,0,1748852896,12494.15778280999,31306.739182470003,52852.65562848001 2025-06-02,08:28:18.000,153,11079857,5845,0,1748852897,12492.507386859994,30843.315278010006,52852.662615600006 2025-06-02,08:28:19.000,153,11079803,5725,0,1748852898,12491.510412979995,28994.469461610002,52852.5578088 2025-06-02,08:28:20.000,153,11079782,5125,0,1748852899,12491.793337999996,31759.469556719996,52852.543834560005 2025-06-02,08:28:21.000,153,11079728,5445,0,1748852900,12492.972192249996,28068.150337440005,52852.53684744001 2025-06-02,08:28:22.000,153,11079743,5845,0,1748852901,12493.89506671999,28530.502774139997,52852.51588608001 2025-06-02,08:28:23.000,153,11079769,5884,0,1748852902,12493.039555349991,27609.674922239996,52852.50191184 2025-06-02,08:28:24.000,153,11079756,5325,0,1748852903,12491.78660169,28070.413108170003,52852.376143680005 2025-06-02,08:28:25.000,153,11079771,5725,0,1748852904,12491.941536819992,28991.177517899996,52852.28531112 2025-06-02,08:28:26.000,153,11079854,5445,0,1748852905,12492.500650549999,31758.517924169995,52852.327233840006 2025-06-02,08:28:27.000,153,11079774,5165,0,1748852906,12491.975218369997,32682.891488459994,52852.15255584001 2025-06-02,08:28:28.000,153,11079823,5805,0,1748852907,12491.672084419995,29455.30633536,52851.921980880004 2025-06-02,08:28:29.000,153,11079796,5525,0,1748852908,12491.038871279998,32686.768509960006,52851.439869600006 2025-06-02,08:28:30.000,153,11079797,5805,0,1748852909,12489.657927729997,30382.844959020003,52851.0206424 2025-06-02,08:28:31.000,153,11079808,5285,0,1748852910,12487.421472809998,29922.353492640003,52850.72019624001 2025-06-02,08:28:32.000,153,11079858,5325,0,1748852911,12484.747157739992,28539.58205358,52850.266033440006 2025-06-02,08:28:33.000,153,11079827,5884,0,1748852912,12482.9687719,29923.276928670006,52849.9376388 2025-06-02,08:28:34.000,153,11079804,5365,0,1748852913,12482.611747469993,29921.007108809994,52849.762960800006 2025-06-02,08:28:35.000,153,11079853,5765,0,1748852914,12482.200832559996,33148.74734277,52849.54636008001 2025-06-02,08:28:36.000,153,11079816,5605,0,1748852915,12482.05263374,27150.226727100002,52849.357707840005 2025-06-02,08:28:37.000,153,11079846,5405,0,1748852916,12482.308613519992,32682.905586719993,52849.427579040006 2025-06-02,08:28:38.000,153,11079788,5365,0,1748852917,12482.685846879998,27145.207746540007,52849.32975936001 2025-06-02,08:28:39.000,153,11079801,6084,0,1748852918,12480.739053289995,29451.824065139997,52849.30181088001 2025-06-02,08:28:40.000,153,11079795,5605,0,1748852919,12478.381344789996,32219.065783590006,52849.092197280006 2025-06-02,08:28:41.000,153,11079773,5845,0,1748852920,12477.956957259994,29449.688178750002,52848.805725360005 2025-06-02,08:28:42.000,153,11079845,5925,0,1748852921,12478.812468629993,26679.767790900005,52848.756815520006 2025-06-02,08:28:43.000,153,11079822,5725,0,1748852922,12479.257065089994,28062.489886049996,52848.638034480005 2025-06-02,08:28:44.000,153,11079765,5684,0,1748852923,12478.017584049994,28063.589550329998,52848.568163280004 2025-06-02,08:28:45.000,153,11079828,5205,0,1748852924,12476.89262028,26217.951088079993,52848.41444664001 2025-06-02,08:28:46.000,153,11079868,5405,0,1748852925,12476.400869650002,31289.927007420003,52848.41444664001 2025-06-02,08:28:47.000,153,11079805,5684,0,1748852926,12475.269169569998,30827.69440593,52848.27470424001 2025-06-02,08:28:48.000,153,11079756,5205,0,1748852927,12472.938406309993,30366.38524047,52848.016180800005 2025-06-02,08:28:49.000,153,11079822,5445,0,1748852928,12470.163046590002,25754.456692320004,52847.61791496 2025-06-02,08:28:50.000,153,11079776,5365,0,1748852929,12468.4183423,27600.602691930006,52847.13580368 2025-06-02,08:28:51.000,153,11079804,5285,0,1748852930,12468.53959588,31290.42749565,52846.77946056 2025-06-02,08:28:52.000,153,11079791,6005,0,1748852931,12468.606958979995,25292.06196084,52846.66766664001 2025-06-02,08:28:54.000,153,11079858,5445,0,1748852933,12464.181203309992,26211.924081930003,52846.48600152 2025-06-02,08:28:55.000,153,11079766,5285,0,1748852934,12462.47691687999,29900.324961389997,52846.388181840004 2025-06-02,08:28:56.000,153,11079804,5445,0,1748852935,12461.547306100001,28974.64730805,52846.1296584 2025-06-02,08:28:57.000,153,11079786,5245,0,1748852936,12459.721766089999,29896.13777817,52845.96196752 2025-06-02,08:28:58.000,153,11079774,5125,0,1748852937,12457.182177219998,31279.71281805,52845.73139256001 2025-06-02,08:28:59.000,153,11079752,5405,0,1748852938,12455.30948304,32661.328199790005,52845.500817600005 2025-06-02,08:29:00.000,153,11079823,5805,0,1748852939,12455.20843839,28968.542761470002,52845.27722976001 2025-06-02,08:29:01.000,153,11079787,5725,0,1748852940,12454.91877705999,22971.95360742,52844.9069124 2025-06-02,08:29:02.000,153,11079828,5445,0,1748852941,12452.48023283999,33579.63951228,52844.48768520001 2025-06-02,08:29:03.000,153,11079865,5765,0,1748852942,12449.718345740002,28506.267865200003,52844.040509520004 2025-06-02,08:29:04.000,153,11079831,5684,0,1748852943,12448.633799829993,33117.124945589996,52843.41865584 2025-06-02,08:29:05.000,153,11079846,5485,0,1748852944,12448.270039089992,31735.812676440008,52842.81077640001 2025-06-02,08:29:06.000,153,11079760,5325,0,1748852945,12447.75134322,29892.59206578,52842.20988408001 2025-06-02,08:29:07.000,153,11079789,5645,0,1748852946,12446.841941369996,28047.855892170002,52841.62995312 2025-06-02,08:29:08.000,153,11079802,5005,0,1748852947,12446.020111550002,28969.776359220006,52841.11290624001 2025-06-02,08:29:09.000,153,11079808,5165,0,1748852948,12445.063555529989,35889.85793631,52840.6447692 2025-06-02,08:29:10.000,153,11079789,5805,0,1748852949,12443.675875669993,28974.710750219994,52840.253490480005 2025-06-02,08:29:11.000,153,11079759,5605,0,1748852950,12442.901200019995,28974.675504569997,52839.69452088001 2025-06-02,08:29:12.000,153,11079790,5365,0,1748852951,12442.645220239989,30357.087438000002,52839.14253840001 2025-06-02,08:29:13.000,153,11079769,5565,0,1748852952,12442.577857139993,24821.863842449995,52838.61850440001 2025-06-02,08:29:14.000,153,11079774,5445,0,1748852953,12441.291221929998,29433.179116290004,52838.15036736 2025-06-02,08:29:15.000,153,11079776,5085,0,1748852954,12439.762079560001,32199.490349579995,52837.738127280005 2025-06-02,08:29:16.000,153,11079741,5925,0,1748852955,12439.47915454,28508.460144630008,52837.20011904 2025-06-02,08:29:17.000,153,11079791,5725,0,1748852956,12440.139312919993,31273.890236670006,52836.67608504001 2025-06-02,08:29:18.000,153,11079765,5765,0,1748852957,12438.825732470003,27124.222486529994,52836.04025712 2025-06-02,08:29:19.000,153,11079775,5645,0,1748852958,12437.357216889992,29430.444053850006,52835.34853224 2025-06-02,08:29:20.000,153,11079811,5645,0,1748852959,12437.202281760001,32656.88019876,52834.79654976 2025-06-02,08:29:21.000,153,11079796,5165,0,1748852960,12436.71053112999,28506.63441996,52834.097837760004 2025-06-02,08:29:22.000,153,11079762,5245,0,1748852961,12437.11470972999,31734.001050029998,52833.378164400005 2025-06-02,08:29:23.000,153,11079764,5245,0,1748852962,12438.920040809993,28042.216588170006,52832.777272080006 2025-06-02,08:29:24.000,153,11079784,5805,0,1748852963,12439.701452770001,27580.738243590007,52832.14843128001 2025-06-02,08:29:25.000,153,11079807,5605,0,1748852964,12439.425264059995,30810.706002630002,52831.533564720005 2025-06-02,08:29:26.000,153,11079624,5405,0,1748852965,12440.112367679998,28045.219517549995,52830.716071680006 2025-06-02,08:29:27.000,153,11079844,5205,0,1748852966,12442.173678539992,24818.000919209997,52830.00338544 2025-06-02,08:29:28.000,153,11079827,5485,0,1748852967,12443.864492349989,28509.545710649996,52829.26973784 2025-06-02,08:29:29.000,153,11079829,5845,0,1748852968,12443.696084599993,25285.17496083,52828.52910312001 2025-06-02,08:29:30.000,153,11079846,5405,0,1748852969,12442.685638099989,30362.028878130004,52827.844365360004 2025-06-02,08:29:31.000,153,11079831,5965,0,1748852970,12443.022453599995,28516.524349350002,52827.194563200006 2025-06-02,08:29:32.000,153,11079763,5965,0,1748852971,12443.655666739993,29898.576777149996,52826.61463224001 2025-06-02,08:29:33.000,153,11079762,5445,0,1748852972,12443.339060170001,33591.33401895,52825.92989448 2025-06-02,08:29:34.000,153,11079783,6165,0,1748852973,12442.497021419993,28060.431540089994,52825.17528552001 2025-06-02,08:29:35.000,153,11079779,5725,0,1748852974,12442.497021419993,31751.222074620004,52824.46259928001 2025-06-02,08:29:36.000,153,11079775,5725,0,1748852975,12441.91769876,28061.136453090003,52823.770874400005 2025-06-02,08:29:37.000,153,11079797,5925,0,1748852976,12439.775552179992,32674.68630114,52823.051201040005 2025-06-02,08:29:38.000,153,11079725,5725,0,1748852977,12437.579515119993,33597.0790599,52822.21973376 2025-06-02,08:29:39.000,153,11079822,5365,0,1748852978,12438.677533649992,29904.399358530005,52821.58390584001 2025-06-02,08:29:40.000,153,11079825,5805,0,1748852979,12441.291221929998,24368.111344350007,52821.06685896 2025-06-02,08:29:41.000,153,11079777,5765,0,1748852980,12442.086106509996,25752.941129369996,52820.50788936001 2025-06-02,08:29:42.000,153,11079764,5165,0,1748852981,12440.772526059991,29908.205888729994,52819.80917736001 2025-06-02,08:29:43.000,153,11079812,5325,0,1748852982,12439.155811659999,29911.074884639995,52818.928800240006 2025-06-02,08:29:44.000,153,11079807,5925,0,1748852983,12437.788340729989,30835.807954560005,52818.03444888 2025-06-02,08:29:45.000,153,11079809,5925,0,1748852984,12436.003218580001,28994.737328550007,52817.27285280001 2025-06-02,08:29:46.000,153,11079761,6084,0,1748852985,12434.67616550999,35457.71807079,52816.40644992001 2025-06-02,08:29:47.000,153,11079824,5405,0,1748852986,12434.669429199996,26696.079477720006,52815.65882808 2025-06-02,08:29:48.000,153,11079792,5565,0,1748852987,12434.487548829995,29005.22643399,52815.002038800005 2025-06-02,08:29:49.000,153,11079730,5645,0,1748852988,12435.242015549993,28081.4872914,52814.43608208 2025-06-02,08:29:50.000,153,11079844,5085,0,1748852989,12436.454551349998,27616.68175746,52813.92602232 2025-06-02,08:29:51.000,153,11079794,5285,0,1748852990,12436.589277549989,29919.787609320003,52813.2901944 2025-06-02,08:29:52.000,153,11079862,5285,0,1748852991,12434.6020661,28996.499611050007,52812.69628920001 2025-06-02,08:29:53.000,153,11079805,6124,0,1748852992,12431.388846230002,25306.188417359997,52811.90674464001 2025-06-02,08:29:54.000,153,11079841,6045,0,1748852993,12430.324509249993,34067.016360480004,52811.13816144001 2025-06-02,08:29:55.000,153,11079805,5565,0,1748852994,12430.418817589998,33602.42230044,52810.41150096 2025-06-02,08:29:56.000,153,11079849,5805,0,1748852995,12430.351454490003,25298.31453915,52809.53112384001 2025-06-02,08:29:57.000,153,11079784,5205,0,1748852996,12429.374689539989,28065.619699770003,52808.608824 2025-06-02,08:29:58.000,153,11079832,5205,0,1748852997,12427.899437649998,27142.71235452,52807.76338248001 2025-06-02,08:29:59.000,153,11079826,5325,0,1748852998,12425.440684499998,29910.080957309998,52806.81313416 2025-06-02,08:30:00.000,153,11079828,5605,0,1748852999,12422.853941460002,34060.453620450004,52805.98166688 2025-06-02,08:30:01.000,153,11079831,6084,0,1748853000,12421.520152079996,29906.894750549996,52805.13622536 2025-06-02,08:30:02.000,153,11079816,5165,0,1748853001,12421.055346689995,30364.63705623,52804.46546184 2025-06-02,08:30:03.000,153,11079776,5325,0,1748853002,12419.80912934,32205.573748769995,52803.79469832 2025-06-02,08:30:04.000,153,11079753,5805,0,1748853003,12417.68719168999,26668.059185970007,52803.14489616 2025-06-02,08:30:05.000,153,11079815,5725,0,1748853004,12417.36384880999,32661.166069800005,52802.57893944 2025-06-02,08:30:06.000,153,11079815,5805,0,1748853005,12417.498575009995,33119.62033761,52802.09682816 2025-06-02,08:30:07.000,153,11079779,5805,0,1748853006,12415.834706439993,27584.65051074,52801.67061384 2025-06-02,08:30:08.000,153,11079737,5845,0,1748853007,12411.644721619996,30353.569922130002,52801.02081168 2025-06-02,08:30:09.000,153,11079780,5325,0,1748853008,12408.02058684,28511.004880559994,52800.33607392001 2025-06-02,08:30:10.000,153,11079781,5684,0,1748853009,12407.225702260002,27587.138853630007,52799.8399884 2025-06-02,08:30:11.000,153,11079844,5285,0,1748853010,12406.41060874999,32655.9497136,52799.44870968001 2025-06-02,08:30:12.000,153,11079810,5285,0,1748853011,12403.958591909999,27118.456298189994,52799.21114760001 2025-06-02,08:30:13.000,153,11079768,5325,0,1748853012,12401.405530419994,32189.494683240002,52798.756984800006 2025-06-02,08:30:14.000,153,11079822,5645,0,1748853013,12399.923542219993,32649.457464870007,52798.29583488001 2025-06-02,08:30:15.000,153,11079751,6084,0,1748853014,12398.623434389992,31263.528015570002,52798.00237584 2025-06-02,08:30:16.000,153,11079777,5645,0,1748853015,12398.872677859988,28491.316660469995,52797.80673648 2025-06-02,08:30:17.000,153,11079780,5005,0,1748853016,12398.663852249992,26642.936086650006,52797.52725168001 2025-06-02,08:30:18.000,153,11079798,5605,0,1748853017,12396.690113419994,28948.586674439997,52797.02417904001 2025-06-02,08:30:19.000,153,11079831,5485,0,1748853018,12395.410214519994,30332.831381669996,52796.57001624001 2025-06-02,08:30:20.000,153,11079815,5725,0,1748853019,12396.400452089998,28947.867663180004,52796.33245416001 2025-06-02,08:30:21.000,153,11079758,5285,0,1748853020,12397.700559919998,28944.639161640007,52796.32546704 2025-06-02,08:30:22.000,153,11079742,5605,0,1748853021,12396.548650909994,26640.313810289997,52796.004059520004 2025-06-02,08:30:23.000,153,11079751,5645,0,1748853022,12394.33914122999,33100.74276747,52795.689639120006 2025-06-02,08:30:24.000,153,11079810,5405,0,1748853023,12394.17746978999,33104.478806369996,52795.165605120004 2025-06-02,08:30:25.000,153,11079791,5925,0,1748853024,12394.190942409994,29416.634808179995,52794.83721048 2025-06-02,08:30:26.000,153,11079772,5605,0,1748853025,12392.338457159996,29879.135276610003,52794.4249704 2025-06-02,08:30:27.000,153,11079770,5285,0,1748853026,12389.300381349989,27574.316486159994,52793.83805232001 2025-06-02,08:30:28.000,153,11079782,5405,0,1748853027,12386.929200229999,28496.081872349998,52793.09741760001 2025-06-02,08:30:29.000,153,11079842,5245,0,1748853028,12384.200994680003,30341.663941560008,52792.17511776 2025-06-02,08:30:30.000,153,11079823,5805,0,1748853029,12380.859784919994,30344.391954870007,52791.30172776001 2025-06-02,08:30:31.000,153,11079762,5405,0,1748853030,12378.49534011,31730.695008060007,52790.28859536 2025-06-02,08:30:32.000,153,11079772,5445,0,1748853031,12377.875599589992,28043.753298509997,52789.415205360005 2025-06-02,08:30:33.000,153,11079818,5405,0,1748853032,12375.996169099999,34041.27998685,52788.88418424001 2025-06-02,08:30:34.000,153,11079727,6005,0,1748853033,12373.220809379993,31736.729063339997,52788.26931768 2025-06-02,08:30:35.000,153,11079811,5845,0,1748853034,12371.27401578999,29431.543718130008,52787.83611624 2025-06-02,08:30:36.000,153,11079795,5645,0,1748853035,12369.765082349993,29431.62830769,52787.31906936 2025-06-02,08:30:37.000,153,11079815,5884,0,1748853036,12369.158814449991,31735.551858630002,52786.83695808 2025-06-02,08:30:38.000,153,11079795,5805,0,1748853037,12367.063822039992,28507.036220370006,52786.38978240001 2025-06-02,08:30:39.000,153,11079684,5485,0,1748853038,12363.04224496999,26205.269703209997,52785.774915840004 2025-06-02,08:30:40.000,153,11079792,5605,0,1748853039,12361.028088279993,24824.507266200002,52785.125113680006 2025-06-02,08:30:41.000,153,11079815,5725,0,1748853040,12361.055033520002,26669.010818519993,52784.503260000005 2025-06-02,08:30:42.000,153,11079770,5405,0,1748853041,12361.513102599994,31279.917242819996,52783.95826464 2025-06-02,08:30:43.000,153,11079808,5165,0,1748853042,12359.963751299998,30358.652344860006,52783.37134656001 2025-06-02,08:30:44.000,153,11079747,6045,0,1748853043,12356.481079029989,29899.96545576,52782.78442848 2025-06-02,08:30:45.000,153,11079754,5325,0,1748853044,12354.54775805999,28977.889907849996,52782.19751040001 2025-06-02,08:30:46.000,153,11079778,5325,0,1748853045,12353.22744129999,28517.80729101,52781.75033472 2025-06-02,08:30:47.000,153,11079786,5285,0,1748853046,12350.990986379991,32672.501070839993,52781.28918480001 2025-06-02,08:30:48.000,153,11079810,5325,0,1748853047,12348.006801049989,25295.255216730002,52780.84899624 2025-06-02,08:30:49.000,153,11079846,5605,0,1748853048,12345.723191959994,32215.075976010005,52780.46470464 2025-06-02,08:30:50.000,153,11079773,5845,0,1748853049,12345.359431219993,26219.029604969997,52780.2760524 2025-06-02,08:30:51.000,153,11079836,5365,0,1748853050,12344.584755569995,28065.372980219996,52780.0315032 2025-06-02,08:30:52.000,153,11079792,5405,0,1748853051,12343.951542429997,30833.650920779997,52779.79394112 2025-06-02,08:30:53.000,153,11079801,5405,0,1748853052,12343.668617409996,28528.578361649998,52779.4026624 2025-06-02,08:30:54.000,153,11079780,5565,0,1748853053,12342.44260899,30375.309439050005,52779.01138368001 2025-06-02,08:30:55.000,153,11079736,5405,0,1748853054,12341.169446399996,31759.476605849995,52778.78779584 2025-06-02,08:30:56.000,153,11079840,5285,0,1748853055,12340.158999899992,33142.790827920006,52778.64805344001 2025-06-02,08:30:57.000,153,11079801,5845,0,1748853056,12339.007090890002,25760.90664627,52778.65504056001 2025-06-02,08:30:58.000,153,11079766,5485,0,1748853057,12338.057271179998,27603.647916090005,52778.50132392 2025-06-02,08:30:59.000,153,11079814,5245,0,1748853058,12336.40687523,28062.038741729993,52778.37555576 2025-06-02,08:31:00.000,153,11079795,5884,0,1748853059,12334.73627034999,27599.749747199996,52778.22183912001 2025-06-02,08:31:01.000,153,11079788,5445,0,1748853060,12333.072401780002,31751.405352,52778.31965880001 2025-06-02,08:31:02.000,153,11079790,5445,0,1748853061,12331.38832428,32214.060901289995,52778.55023376 2025-06-02,08:31:03.000,153,11079769,5805,0,1748853062,12328.99019792,30831.247167449998,52778.738886 2025-06-02,08:31:04.000,153,11079753,5965,0,1748853063,12325.931913179993,27603.824144340004,52778.8087572 2025-06-02,08:31:05.000,153,11079822,5684,0,1748853064,12325.029247639999,27603.683161740002,52778.96247384001 2025-06-02,08:31:06.000,153,11079752,5525,0,1748853065,12326.477554289995,31750.77797943,52779.29785560001 2025-06-02,08:31:07.000,153,11079827,5765,0,1748853066,12326.356300709995,31283.921148659996,52779.689134320004 2025-06-02,08:31:08.000,153,11079813,5725,0,1748853067,12324.874312509994,34047.07437171,52779.856825200004 2025-06-02,08:31:09.000,153,11079765,6005,0,1748853068,12324.402770809997,28970.269798320005,52779.83586384 2025-06-02,08:31:10.000,153,11079798,5165,0,1748853069,12324.611596419993,31735.283991689997,52779.76599264 2025-06-02,08:31:11.000,153,11079829,5684,0,1748853070,12324.571178559992,28968.937512749995,52779.7170828 2025-06-02,08:31:12.000,153,11079859,5765,0,1748853071,12324.247835679991,27125.068382130004,52779.70310856001 2025-06-02,08:31:13.000,153,11079766,5525,0,1748853072,12324.665486899998,30813.525654629993,52779.640224480005 2025-06-02,08:31:14.000,153,11079805,5925,0,1748853073,12324.443188669997,29429.259800009997,52779.24894576001 2025-06-02,08:31:15.000,153,11079826,5245,0,1748853074,12322.961200469996,28045.501482749998,52778.91356400001 2025-06-02,08:31:16.000,153,11079759,5684,0,1748853075,12321.061561050003,28966.984903739998,52778.57818224001 2025-06-02,08:31:17.000,153,11079843,5565,0,1748853076,12319.20907579999,29887.432102620005,52778.200877760006 2025-06-02,08:31:18.000,153,11079637,5684,0,1748853077,12316.413507149999,28964.165251740007,52777.59998544001 2025-06-02,08:31:19.000,153,11079799,5605,0,1748853078,12314.790056439997,28963.1219805,52776.95018328001 2025-06-02,08:31:20.000,153,11079840,5365,0,1748853079,12314.601439760001,28501.248884639994,52776.32832960001 2025-06-02,08:31:21.000,153,11079825,5925,0,1748853080,12314.54081297,28962.63559053,52775.6994888 2025-06-02,08:31:22.000,153,11079679,5765,0,1748853081,12313.961490309994,29885.73326229,52775.02872528 2025-06-02,08:31:23.000,153,11079702,5445,0,1748853082,12313.126187869995,27580.223657099996,52774.14136104 2025-06-02,08:31:24.000,153,11079815,6284,0,1748853083,12312.964516429995,30807.392911529998,52773.24700968 2025-06-02,08:31:25.000,153,11079831,5805,0,1748853084,12311.516209779998,28965.307210800005,52772.478426480004 2025-06-02,08:31:26.000,153,11079789,5845,0,1748853085,12310.990777599996,29889.342416850006,52771.7867016 2025-06-02,08:31:27.000,153,11079858,5525,0,1748853086,12311.886706829995,29426.743260600007,52771.11593808 2025-06-02,08:31:28.000,153,11079809,5845,0,1748853087,12312.809581299989,29884.563106710004,52770.584916960004 2025-06-02,08:31:29.000,153,11079776,5485,0,1748853088,12311.576836569999,29882.159353380004,52770.17267688001 2025-06-02,08:31:30.000,153,11079766,5485,0,1748853089,12308.457925039991,28961.225764529998,52769.362170960005 2025-06-02,08:31:31.000,153,11079734,5525,0,1748853090,12304.833790259996,25735.642564349997,52768.58660064001 2025-06-02,08:31:32.000,153,11079740,5285,0,1748853091,12301.351117990002,32192.22269655,52767.91583712001 2025-06-02,08:31:33.000,153,11079757,5684,0,1748853092,12298.56228564999,30347.535866849998,52767.18917664 2025-06-02,08:31:34.000,153,11079763,5725,0,1748853093,12298.245679079999,30346.457349959994,52766.630207040005 2025-06-02,08:31:35.000,153,11079767,5925,0,1748853094,12298.764374949991,30346.478497350006,52766.20399272 2025-06-02,08:31:36.000,153,11079741,5965,0,1748853095,12298.656593989996,28041.01118694,52765.79873976 2025-06-02,08:31:37.000,153,11079762,5325,0,1748853096,12296.952307559994,30347.549965109996,52765.33060272001 2025-06-02,08:31:38.000,153,11079778,5445,0,1748853097,12295.11329493,28044.063460229998,52764.75067176 2025-06-02,08:31:39.000,153,11079763,5884,0,1748853098,12296.056378329995,29428.872097860003,52764.17772792001 2025-06-02,08:31:40.000,153,11079883,5725,0,1748853099,12298.64312136999,34500.721132859995,52763.68862952 2025-06-02,08:31:41.000,153,11079845,5765,0,1748853100,12300.953675699995,29887.31931654,52763.31132504 2025-06-02,08:31:42.000,153,11079803,5845,0,1748853101,12301.303963819992,34036.34559585,52763.07376296 2025-06-02,08:31:43.000,153,11079769,5965,0,1748853102,12298.050326089993,31269.13912305,52762.76632968001 2025-06-02,08:31:44.000,153,11079821,6005,0,1748853103,12294.372300829993,27581.076601830006,52762.36107672001 2025-06-02,08:31:45.000,153,11079806,5605,0,1748853104,12292.849894769992,26198.234671469996,52762.04665632001 2025-06-02,08:31:46.000,153,11079816,5325,0,1748853105,12291.11192679,30348.656678519998,52761.77415864 2025-06-02,08:31:47.000,153,11079821,5845,0,1748853106,12287.285702709989,29887.784559120002,52761.480699600004 2025-06-02,08:31:48.000,153,11079807,5684,0,1748853107,12283.95122925999,30808.7956884,52761.36890568 2025-06-02,08:31:49.000,153,11079758,5165,0,1748853108,12282.017908289992,27117.793679969996,52761.026536800004 2025-06-02,08:31:50.000,153,11079692,5445,0,1748853109,12280.724536770002,30804.714242129994,52760.85185880001 2025-06-02,08:31:51.000,153,11079832,5445,0,1748853110,12279.720826579993,26652.2761839,52760.691155040004 2025-06-02,08:31:52.000,153,11079809,6084,0,1748853111,12278.447663990002,30338.992321290003,52760.62128384 2025-06-02,08:31:53.000,153,11079805,5884,0,1748853112,12277.039775199992,28492.86746907,52760.474554320004 2025-06-02,08:31:54.000,153,11079759,5805,0,1748853113,12276.420034679999,25725.386080199998,52760.36974752001 2025-06-02,08:31:55.000,153,11079783,6084,0,1748853114,12275.948492980002,25725.068869349998,52760.46756720001 2025-06-02,08:31:56.000,153,11079772,5365,0,1748853115,12275.33548876999,28952.41435203,52760.4326316 2025-06-02,08:31:57.000,153,11079822,5285,0,1748853116,12274.607967290001,28490.541256170007,52760.2928892 2025-06-02,08:31:58.000,153,11079788,5485,0,1748853117,12274.21726130999,31255.54135128,52760.23000512001 2025-06-02,08:31:59.000,153,11079790,4605,0,1748853118,12274.190316069995,24798.848433000006,52760.041352880005 2025-06-02,08:32:00.000,153,11079817,6084,0,1748853119,12272.92388979,25721.502009570002,52760.01340440001 2025-06-02,08:32:01.000,153,11079852,5245,0,1748853120,12270.862578929991,34022.36012193,52759.88064912 2025-06-02,08:32:02.000,153,11079823,5965,0,1748853121,12270.013803870002,34021.648159799995,52759.754880960005 2025-06-02,08:32:03.000,153,11079796,5205,0,1748853122,12271.138767639997,33558.273599249995,52759.85270064 2025-06-02,08:32:04.000,153,11079842,5645,0,1748853123,12270.889524170001,31712.51530179,52760.041352880005 2025-06-02,08:32:05.000,153,11079821,6084,0,1748853124,12269.44121751999,26179.61791914,52759.94353320001 2025-06-02,08:32:06.000,153,11079854,5365,0,1748853125,12269.124610949999,33093.86281659,52759.81776504001 2025-06-02,08:32:07.000,153,11079820,5285,0,1748853126,12270.094639589988,28481.687548889997,52759.61513856 2025-06-02,08:32:08.000,153,11079775,5925,0,1748853127,12269.38059072999,29405.68046016,52759.32866664 2025-06-02,08:32:09.000,153,11079767,5805,0,1748853128,12268.01985610999,28024.20606102,52759.084117440005 2025-06-02,08:32:10.000,153,11079856,5285,0,1748853129,12268.740641279997,23412.531281550007,52758.77668416 2025-06-02,08:32:11.000,153,11079835,5565,0,1748853130,12270.263047339999,31249.380411660008,52758.6159804 2025-06-02,08:32:12.000,153,11079827,5765,0,1748853131,12271.219603359998,27560.63412483,52758.62296752001 2025-06-02,08:32:13.000,153,11079873,5884,0,1748853132,12270.55944497999,32171.209240020005,52758.60200616001 2025-06-02,08:32:14.000,153,11079761,5845,0,1748853133,12267.669567989993,25716.666306390005,52758.46925088 2025-06-02,08:32:15.000,153,11079826,5365,0,1748853134,12264.34183084999,28022.408532870002,52758.18976608001 2025-06-02,08:32:16.000,153,11079810,5245,0,1748853135,12261.384590759997,28485.099327810007,52757.742590400005 2025-06-02,08:32:17.000,153,11079787,5684,0,1748853136,12258.905628679997,32175.882813210002,52757.38624728 2025-06-02,08:32:18.000,153,11079821,5765,0,1748853137,12257.16766069999,28489.97027664,52757.17663368 2025-06-02,08:32:19.000,153,11079829,5725,0,1748853138,12255.166976629996,29413.822205310003,52756.87618752001 2025-06-02,08:32:20.000,153,11079857,6084,0,1748853139,12252.654332999991,30336.116276250003,52756.687535280005 2025-06-02,08:32:21.000,153,11079661,5565,0,1748853140,12249.89918221,29874.84940557,52756.49888304 2025-06-02,08:32:22.000,153,11079801,5805,0,1748853141,12247.35959334,31260.320661420003,52756.36612776 2025-06-02,08:32:23.000,153,11079762,5245,0,1748853142,12244.826740779994,29881.123131269997,52756.10760432001 2025-06-02,08:32:24.000,153,11079749,5965,0,1748853143,12242.8866835,26194.463386920004,52755.90497784 2025-06-02,08:32:25.000,153,11079824,5365,0,1748853144,12242.327569769994,28958.589389910005,52755.95388768 2025-06-02,08:32:26.000,153,11079831,5965,0,1748853145,12242.138953089998,32182.847353649995,52756.303243680006 2025-06-02,08:32:27.000,153,11079837,5565,0,1748853146,12241.23628754999,28493.00140254,52756.6246512 2025-06-02,08:32:28.000,153,11079815,5765,0,1748853147,12239.713881490003,32179.971308609995,52756.98099432 2025-06-02,08:32:29.000,153,11079788,5125,0,1748853148,12240.13826901999,28947.346027559994,52757.358298800005 2025-06-02,08:32:30.000,153,11079838,5245,0,1748853149,12240.46834821,23873.142583139997,52757.861371440005 2025-06-02,08:32:31.000,153,11079854,5405,0,1748853150,12239.383802299992,29407.907985240003,52758.40636680001 2025-06-02,08:32:32.000,153,11079841,5884,0,1748853151,12238.993096319995,34482.999620040006,52758.818606880006 2025-06-02,08:32:33.000,153,11079799,5765,0,1748853152,12240.333622009995,27105.817208099994,52759.31469240001 2025-06-02,08:32:34.000,153,11079781,6045,0,1748853153,12241.761719729991,27565.43458236,52759.85968776 2025-06-02,08:32:35.000,153,11079820,5044,0,1748853154,12242.064853679993,30333.839407260006,52760.209043760005 2025-06-02,08:32:36.000,153,11079813,5925,0,1748853155,12242.940573979991,35408.606782079994,52760.61429672001 2025-06-02,08:32:37.000,153,11079860,5205,0,1748853156,12244.968203289995,29414.463676140003,52761.07544664 2025-06-02,08:32:38.000,153,11079802,5044,0,1748853157,12245.864132519993,32641.37916189,52761.70428744 2025-06-02,08:32:39.000,153,11079818,5485,0,1748853158,12244.584233619993,31721.96113599,52762.38203808001 2025-06-02,08:32:40.000,153,11079815,5925,0,1748853159,12243.176344829997,29880.869362590005,52762.941007680005 2025-06-02,08:32:41.000,153,11079820,5365,0,1748853160,12242.987728150001,26192.89848006,52763.541900000004 2025-06-02,08:32:42.000,153,11079868,5405,0,1748853161,12243.129190660002,31264.070798579996,52764.14977944 2025-06-02,08:32:43.000,153,11079806,5285,0,1748853162,12242.610494789995,30341.854268070005,52764.687787680006 2025-06-02,08:32:44.000,153,11079844,5684,0,1748853163,12240.04396068,28961.444287560007,52765.169898960005 2025-06-02,08:32:45.000,153,11079821,5765,0,1748853164,12237.133874760002,26197.621397159994,52765.34457696 2025-06-02,08:32:46.000,153,11079795,5725,0,1748853165,12234.708803159992,31272.628442400004,52765.672971600005 2025-06-02,08:32:47.000,153,11079848,5285,0,1748853166,12233.860028099989,33118.83083505,52765.97341776 2025-06-02,08:32:48.000,153,11079801,5725,0,1748853167,12234.466295999991,27587.131804499993,52766.19700560001 2025-06-02,08:32:49.000,153,11079803,5765,0,1748853168,12235.086036519999,27130.771128299995,52766.49046464 2025-06-02,08:32:50.000,153,11079821,5805,0,1748853169,12236.594969959995,31745.885883209994,52766.728026720004 2025-06-02,08:32:51.000,153,11079784,5445,0,1748853170,12236.891367600001,31745.65326192,52767.03546000001 2025-06-02,08:32:52.000,153,11079819,5805,0,1748853171,12235.005200799998,28979.003670389997,52767.28699632 2025-06-02,08:32:53.000,153,11079805,5805,0,1748853172,12233.408695329992,33133.027782870005,52767.685262160005 2025-06-02,08:32:54.000,153,11079851,5845,0,1748853173,12232.86305421999,29446.628856330004,52768.07654088 2025-06-02,08:32:55.000,153,11079845,5684,0,1748853174,12231.84587140999,26682.742523759996,52768.404935520004 2025-06-02,08:32:56.000,153,11079814,5445,0,1748853175,12229.986649849998,23919.05356683,52768.62852336 2025-06-02,08:32:57.000,153,11079837,5965,0,1748853176,12228.019647329995,34532.53385655,52768.88005968001 2025-06-02,08:32:58.000,153,11079815,5845,0,1748853177,12225.72930192999,30844.34445099,52769.22941568 2025-06-02,08:32:59.000,153,11079841,5684,0,1748853178,12223.324439259995,27616.01913924,52769.543836079996 2025-06-02,08:33:00.000,153,11079833,5765,0,1748853179,12221.202501610001,31767.41392623,52769.879217839996 2025-06-02,08:33:01.000,153,11079819,5725,0,1748853180,12220.070801529997,29920.548915360007,52770.19363824001 2025-06-02,08:33:02.000,153,11079836,5285,0,1748853181,12219.727249719996,28995.026342879995,52770.51504576 2025-06-02,08:33:03.000,153,11079802,5325,0,1748853182,12218.467559749995,33145.793757299994,52770.878376 2025-06-02,08:33:04.000,153,11079782,5245,0,1748853183,12216.89126320999,28995.45633981,52771.1229252 2025-06-02,08:33:05.000,153,11079835,5884,0,1748853184,12216.412985199997,30377.952862799997,52771.33952592 2025-06-02,08:33:06.000,153,11079795,5765,0,1748853185,12216.790218559989,30375.04862124,52771.612023600006 2025-06-02,08:33:07.000,153,11079810,5125,0,1748853186,12216.338885789992,32219.91872832,52771.89849552001 2025-06-02,08:33:08.000,153,11079823,5765,0,1748853187,12215.254339879997,29454.812896260002,52772.05221216 2025-06-02,08:33:09.000,153,11079829,5845,0,1748853188,12215.570946449989,29918.011228560004,52772.3456712 2025-06-02,08:33:10.000,153,11079786,5205,0,1748853189,12217.396486459991,28994.539952909996,52772.57624616 2025-06-02,08:33:11.000,153,11079803,5725,0,1748853190,12218.723539530001,32221.631666910005,52772.89765368 2025-06-02,08:33:12.000,153,11079782,5445,0,1748853191,12218.568604399996,30837.513844019995,52773.36579072 2025-06-02,08:33:13.000,153,11079868,5365,0,1748853192,12218.427141889995,31299.112023809997,52773.652262640004 2025-06-02,08:33:14.000,153,11079802,5525,0,1748853193,12219.444324699994,24838.690115760008,52774.09943832001 2025-06-02,08:33:15.000,153,11079803,5765,0,1748853194,12220.454771199999,29447.545243229994,52774.58154960001 2025-06-02,08:33:16.000,153,11079879,5845,0,1748853195,12220.272890829998,26678.583537059996,52775.15449344001 2025-06-02,08:33:17.000,153,11079785,5684,0,1748853196,12220.037119979992,28524.976256220005,52775.55275928 2025-06-02,08:33:18.000,153,11079811,5645,0,1748853197,12220.805059319995,30370.24111458,52776.05583192 2025-06-02,08:33:19.000,153,11079818,5445,0,1748853198,12221.983913569995,33136.827263939995,52776.56589168001 2025-06-02,08:33:20.000,153,11079812,5405,0,1748853199,12221.983913569995,31292.647971600003,52777.18774536001 2025-06-02,08:33:21.000,153,11079800,5445,0,1748853200,12221.155347439992,29448.313598399996,52777.81658616001 2025-06-02,08:33:22.000,153,11079794,5405,0,1748853201,12222.421773720002,26678.513045760003,52778.54324664 2025-06-02,08:33:23.000,153,11079833,5965,0,1748853202,12224.42919409999,28058.894829750003,52779.33977832 2025-06-02,08:33:24.000,153,11079793,5925,0,1748853203,12226.315360899993,28056.794189010005,52780.12932288 2025-06-02,08:33:25.000,153,11079796,5165,0,1748853204,12226.679121639994,31747.027842270007,52780.68130536 2025-06-02,08:33:26.000,153,11079795,5805,0,1748853205,12226.402932929988,26214.729635669995,52781.33809464001 2025-06-02,08:33:27.000,153,11079814,5285,0,1748853206,12227.709777069998,28061.00956875,52782.00885816001 2025-06-02,08:33:28.000,153,11079775,5684,0,1748853207,12229.831714719992,31289.348978759997,52782.65167320001 2025-06-02,08:33:29.000,153,11079832,5325,0,1748853208,12232.667701229999,27137.087148780003,52783.34339808 2025-06-02,08:33:30.000,153,11079784,5365,0,1748853209,12234.32483348999,29444.619854279998,52784.07704568 2025-06-02,08:33:31.000,153,11079762,5245,0,1748853210,12235.315071059995,28986.229028639995,52784.80370616 2025-06-02,08:33:32.000,153,11079787,5805,0,1748853211,12237.356172989988,28986.623779920003,52785.55132800001 2025-06-02,08:33:33.000,153,11079764,5325,0,1748853212,12239.747563039993,34523.179661040005,52786.18715592 2025-06-02,08:33:34.000,153,11079848,5765,0,1748853213,12242.55660430999,26681.699252520004,52786.97670048 2025-06-02,08:33:35.000,153,11079844,5525,0,1748853214,12244.91431280999,29448.680153160007,52787.647464 2025-06-02,08:33:36.000,153,11079760,5605,0,1748853215,12246.746589130002,30832.551256499995,52788.33220176001 2025-06-02,08:33:37.000,153,11079800,5645,0,1748853216,12248.51150234999,28064.2169229,52788.95405544001 2025-06-02,08:33:38.000,153,11079785,5845,0,1748853217,12251.488951369996,31751.334860699993,52789.533986400005 2025-06-02,08:33:39.000,153,11079864,5205,0,1748853218,12254.318201569993,32670.915016590006,52789.94622648 2025-06-02,08:33:40.000,153,11079808,5325,0,1748853219,12255.860816559994,26212.198998000007,52790.2326984 2025-06-02,08:33:41.000,153,11079768,5365,0,1748853220,12258.023172069989,30823.486075320005,52790.63096424001 2025-06-02,08:33:42.000,153,11079729,5845,0,1748853221,12260.037328760001,31284.118524300007,52790.91743616001 2025-06-02,08:33:43.000,153,11079785,5845,0,1748853222,12260.556024629994,30361.944288569997,52791.05019144 2025-06-02,08:33:44.000,153,11079735,5965,0,1748853223,12259.323279899989,33132.64712985,52791.08512704001 2025-06-02,08:33:45.000,153,11079742,5445,0,1748853224,12258.59575842,31750.242245550005,52791.09910128 2025-06-02,08:33:46.000,153,11079797,5925,0,1748853225,12258.521659009995,26676.821254559996,52791.0711528 2025-06-02,08:33:47.000,153,11079758,5445,0,1748853226,12258.562076869996,32674.50302376,52790.88948768 2025-06-02,08:33:48.000,153,11079800,5365,0,1748853227,12258.65638521,29908.100151780003,52790.58205440001 2025-06-02,08:33:49.000,153,11079782,5605,0,1748853228,12258.52839531999,29907.33884574,52790.17680144001 2025-06-02,08:33:50.000,153,11079815,5725,0,1748853229,12258.42735066999,31290.476839559997,52789.79250984001 2025-06-02,08:33:51.000,153,11079838,5285,0,1748853230,12258.770902479991,28984.692318300004,52789.33834704001 2025-06-02,08:33:52.000,153,11079815,5925,0,1748853231,12258.43408698,23911.567390769997,52788.96802968 2025-06-02,08:33:53.000,153,11079827,5845,0,1748853232,12255.93491597,26681.981217720007,52788.49989264001 2025-06-02,08:33:54.000,153,11079819,5925,0,1748853233,12254.399037289993,32218.62873753,52788.15752376 2025-06-02,08:33:55.000,153,11079777,5805,0,1748853234,12254.63480814,25759.510918529995,52787.975858640006 2025-06-02,08:33:56.000,153,11079812,5365,0,1748853235,12255.773244529999,28524.433473209996,52787.66143824001 2025-06-02,08:33:57.000,153,11079783,5845,0,1748853236,12255.692408809999,29445.966238110006,52787.36099208 2025-06-02,08:33:58.000,153,11079668,5605,0,1748853237,12253.940968210001,30369.070959000004,52786.95573912 2025-06-02,08:33:59.000,153,11079814,5684,0,1748853238,12252.950730639997,27139.286477340007,52786.62035736 2025-06-02,08:34:00.000,153,11079846,5565,0,1748853239,12251.940284139993,28522.417422030005,52786.298949840006 2025-06-02,08:34:01.000,153,11079771,5845,0,1748853240,12249.434376819998,25294.761777630003,52786.02645216 2025-06-02,08:34:02.000,153,11079832,5285,0,1748853241,12247.090140939988,33598.510033290004,52785.628186320006 2025-06-02,08:34:03.000,153,11079769,5725,0,1748853242,12245.170292589995,32214.349915619998,52785.13908792 2025-06-02,08:34:04.000,153,11079775,5965,0,1748853243,12242.751957299995,24374.864410890004,52784.852616 2025-06-02,08:34:05.000,153,11079803,5725,0,1748853244,12241.674147699996,30835.05369765,52784.80370616 2025-06-02,08:34:06.000,153,11079838,5165,0,1748853245,12242.044644749993,35447.60961837,52785.01331976 2025-06-02,08:34:07.000,153,11079798,5485,0,1748853246,12242.80584778,28063.533157290003,52785.607224960004 2025-06-02,08:34:08.000,153,11079759,5805,0,1748853247,12241.963809029992,31289.891761770006,52786.29196272001 2025-06-02,08:34:09.000,153,11079854,5285,0,1748853248,12240.522238689991,26214.84947088,52787.16535272 2025-06-02,08:34:10.000,153,11079824,5245,0,1748853249,12238.784270709999,29441.151682320007,52788.024768480005 2025-06-02,08:34:11.000,153,11079690,5445,0,1748853250,12237.349436679993,24826.882823010004,52788.75142896 2025-06-02,08:34:12.000,153,11079853,5565,0,1748853251,12236.884631289991,29897.9071098,52789.65975456 2025-06-02,08:34:13.000,153,11079846,5245,0,1748853252,12236.58823365,28513.415683019994,52790.5471188 2025-06-02,08:34:14.000,153,11079816,5525,0,1748853253,12235.42958833,30359.216275259998,52791.49038000001 2025-06-02,08:34:15.000,153,11079775,5884,0,1748853254,12234.654912680002,30358.899064409998,52792.265950320005 2025-06-02,08:34:16.000,153,11079766,5485,0,1748853255,12234.688594229992,34047.729940799996,52793.11139184 2025-06-02,08:34:17.000,153,11079812,5485,0,1748853256,12235.456533569995,33125.619147239995,52793.78215536 2025-06-02,08:34:18.000,153,11079771,5965,0,1748853257,12235.456533569995,28514.874852930006,52794.494841600004 2025-06-02,08:34:19.000,153,11079810,5445,0,1748853258,12235.32180736999,28976.74089966,52795.1935536 2025-06-02,08:34:20.000,153,11079807,5805,0,1748853259,12234.789638879993,26210.577698099994,52795.84335576 2025-06-02,08:34:21.000,153,11079820,5125,0,1748853260,12234.513450170001,32207.26553997,52796.43726096 2025-06-02,08:34:22.000,153,11079762,5605,0,1748853261,12235.948284199992,27595.336991820004,52796.81456544001 2025-06-02,08:34:23.000,153,11079790,5445,0,1748853262,12237.935495649996,30363.008707200002,52797.26174112 2025-06-02,08:34:24.000,153,11079762,5245,0,1748853263,12238.602390339998,32671.373210039994,52797.632058480005 2025-06-02,08:34:25.000,153,11079827,5965,0,1748853264,12238.689962369994,30829.858488840007,52797.967440240005 2025-06-02,08:34:26.000,153,11079843,5725,0,1748853265,12240.933153599988,26679.570415259994,52798.26089928 2025-06-02,08:34:27.000,153,11079825,5725,0,1748853266,12242.980991839991,24833.854412579996,52798.50544848 2025-06-02,08:34:28.000,153,11079830,5245,0,1748853267,12242.590285859995,28063.497911640006,52798.59628104 2025-06-02,08:34:29.000,153,11079811,6084,0,1748853268,12242.76542992,27603.746603909996,52798.67313936 2025-06-02,08:34:30.000,153,11079824,5085,0,1748853269,12243.519896639998,31294.367959320007,52798.81288176 2025-06-02,08:34:31.000,153,11079808,5605,0,1748853270,12243.580523429999,29909.24915997,52799.022495360005 2025-06-02,08:34:32.000,153,11079797,5684,0,1748853271,12243.573787119989,32674.68630114,52799.37185136001 2025-06-02,08:34:33.000,153,11079796,5405,0,1748853272,12244.12616454,30827.84948679,52799.742168720004 2025-06-02,08:34:34.000,153,11079801,6084,0,1748853273,12244.220472879992,31751.08814115,52800.07056336001 2025-06-02,08:34:35.000,153,11079847,5405,0,1748853274,12245.03556638999,28060.762849200008,52800.39197088 2025-06-02,08:34:36.000,153,11079861,5805,0,1748853275,12246.09316705999,23446.493989890005,52800.769275360006 2025-06-02,08:34:37.000,153,11079801,5645,0,1748853276,12245.399327129991,29904.30771984,52800.9928632 2025-06-02,08:34:38.000,153,11079796,5205,0,1748853277,12244.658333029998,23448.672171059996,52801.06972152 2025-06-02,08:34:39.000,153,11079825,5884,0,1748853278,12243.910602619995,24373.017538829998,52800.95094048 2025-06-02,08:34:40.000,153,11079788,5445,0,1748853279,12242.879947189991,28987.230005100006,52800.76228824001 2025-06-02,08:34:41.000,153,11079769,5605,0,1748853280,12241.754983419996,30834.41222682,52800.48979056 2025-06-02,08:34:42.000,153,11079813,5805,0,1748853281,12240.859054189998,29915.142232650003,52800.37799664001 2025-06-02,08:34:43.000,153,11079802,5325,0,1748853282,12240.966835149993,28994.300282490003,52800.09152472001 2025-06-02,08:34:44.000,153,11079766,5565,0,1748853283,12240.589601790001,28073.888329260008,52799.9447952 2025-06-02,08:34:45.000,153,11079817,5845,0,1748853284,12240.461611899991,34073.31123357,52799.79806568 2025-06-02,08:34:46.000,153,11079815,5605,0,1748853285,12241.27670540999,30846.452140859998,52799.50460664 2025-06-02,08:34:47.000,153,11079793,5845,0,1748853286,12242.489241209994,30386.841815730004,52799.357877120005 2025-06-02,08:34:48.000,153,11079837,5645,0,1748853287,12243.620941289999,23005.4087784,52799.176212 2025-06-02,08:34:49.000,153,11079859,6084,0,1748853288,12244.93452173999,30849.32113677,52799.06441808001 2025-06-02,08:34:50.000,153,11079882,5085,0,1748853289,12246.20094802,34541.35936731,52798.88974008 2025-06-02,08:34:51.000,153,11079776,5325,0,1748853290,12247.6021005,30388.843768649996,52798.84083024 2025-06-02,08:34:52.000,153,11079809,6165,0,1748853291,12248.53844759,27621.362379779996,52798.708074960006 2025-06-02,08:34:53.000,153,11079816,5365,0,1748853292,12249.151451799997,30391.67046978,52798.7220492 2025-06-02,08:34:54.000,153,11079738,5285,0,1748853293,12251.677568049992,24393.734931900006,52798.56134544001 2025-06-02,08:34:55.000,153,11079792,5325,0,1748853294,12254.681962309995,34543.030011120005,52798.519422720005 2025-06-02,08:34:56.000,153,11079805,5925,0,1748853295,12257.699829190002,28543.882022880003,52798.5473712 2025-06-02,08:34:57.000,153,11079653,5845,0,1748853296,12259.202026319988,27621.573853680005,52798.63121664001 2025-06-02,08:34:58.000,153,11079777,5725,0,1748853297,12259.66683170999,27623.808427890006,52798.470512880005 2025-06-02,08:34:59.000,153,11079785,5645,0,1748853298,12260.273099609993,31777.296806490005,52798.30980912 2025-06-02,08:35:00.000,153,11079818,5605,0,1748853299,12261.0747205,32238.923182800005,52798.351731840005 2025-06-02,08:35:01.000,153,11079787,5965,0,1748853300,12262.421982499996,30853.261600440004,52798.27487352001 2025-06-02,08:35:02.000,153,11079767,5805,0,1748853301,12263.722090329997,30391.423750229995,52798.28884776 2025-06-02,08:35:03.000,153,11079848,5205,0,1748853302,12264.725800519991,28544.904146729998,52798.45653864 2025-06-02,08:35:04.000,153,11079724,5405,0,1748853303,12265.918127389996,34540.153966080004,52798.60326816 2025-06-02,08:35:05.000,153,11079778,5325,0,1748853304,12266.73995720999,29465.161019100007,52798.64519088 2025-06-02,08:35:06.000,153,11079792,5565,0,1748853305,12267.04309115999,31773.941420610005,52798.708074960006 2025-06-02,08:35:07.000,153,11079821,5884,0,1748853306,12266.74669352,24856.312940760006,52798.62422952 2025-06-02,08:35:08.000,153,11079844,5125,0,1748853307,12266.126952999992,29011.909009230003,52798.351731840005 2025-06-02,08:35:09.000,153,11079822,5765,0,1748853308,12264.961571369997,31323.516111870005,52798.17006672 2025-06-02,08:35:10.000,153,11079782,5405,0,1748853309,12263.930915939993,34558.030559759995,52797.94647888 2025-06-02,08:35:11.000,153,11079754,5605,0,1748853310,12263.156240289994,26255.875407479994,52797.680968320004 2025-06-02,08:35:12.000,153,11079827,5884,0,1748853311,12261.11513836,32718.968935800003,52797.394496400004 2025-06-02,08:35:13.000,153,11079819,5845,0,1748853312,12259.202026319988,26721.139134869998,52797.247766880006 2025-06-02,08:35:14.000,153,11079826,5765,0,1748853313,12258.811320339992,30414.037359270005,52797.14296008 2025-06-02,08:35:15.000,153,11079807,5925,0,1748853314,12258.797847720001,28568.983974810006,52797.07308888001 2025-06-02,08:35:16.000,153,11079834,5405,0,1748853315,12258.952782849992,25338.49458015,52797.03815328 2025-06-02,08:35:17.000,153,11079855,5965,0,1748853316,12259.848712079991,32259.873197160006,52797.0451404 2025-06-02,08:35:18.000,153,11079822,5525,0,1748853317,12260.582969869989,31336.7050341,52797.05212752001 2025-06-02,08:35:19.000,153,11079827,5605,0,1748853318,12260.88610381999,33183.147097170004,52796.95430784001 2025-06-02,08:35:20.000,153,11079823,5765,0,1748853319,12260.495397839994,30415.912427849995,52796.92635936 2025-06-02,08:35:21.000,153,11079838,5125,0,1748853320,12260.023856139996,27649.079558940008,52796.793604080005 2025-06-02,08:35:22.000,153,11079786,5605,0,1748853321,12259.77461267,24419.87310594,52796.73072 2025-06-02,08:35:23.000,153,11079783,5645,0,1748853322,12259.289598349998,27651.603147479997,52796.674823040004 2025-06-02,08:35:24.000,153,11079819,5884,0,1748853323,12258.211788749999,33189.956556749996,52796.63988744 2025-06-02,08:35:25.000,153,11079809,5845,0,1748853324,12257.17439701,28113.708864629996,52796.56302912 2025-06-02,08:35:26.000,153,11079839,5765,0,1748853325,12256.022487999995,28576.88604954,52796.556042000004 2025-06-02,08:35:27.000,153,11079843,6005,0,1748853326,12256.00901537999,34577.133702060004,52796.61892608001 2025-06-02,08:35:28.000,153,11079783,5925,0,1748853327,12257.059879739994,27652.759204799993,52796.695784400006 2025-06-02,08:35:29.000,153,11079810,5365,0,1748853328,12257.039670809994,29959.713881639997,52796.87744952 2025-06-02,08:35:30.000,153,11079866,5565,0,1748853329,12257.25523273,29498.277831839994,52797.02417904001 2025-06-02,08:35:31.000,153,11079762,5325,0,1748853330,12258.440823289995,28575.074423130005,52797.20584416 2025-06-02,08:35:32.000,153,11079818,5445,0,1748853331,12259.53210551,31806.677580329997,52797.44340624 2025-06-02,08:35:33.000,153,11079852,5405,0,1748853332,12260.252890679993,31348.681505970002,52797.67398120001 2025-06-02,08:35:34.000,153,11079768,5525,0,1748853333,12261.270073489992,31813.155730800005,52797.92551752 2025-06-02,08:35:35.000,153,11079820,5325,0,1748853334,12262.583653939997,28585.239268589998,52798.12814400001 2025-06-02,08:35:36.000,153,11079806,5445,0,1748853335,12263.856816530002,25357.033792050002,52798.24692504001 2025-06-02,08:35:37.000,153,11079808,5325,0,1748853336,12264.69211897,29050.770862920006,52798.470512880005 2025-06-02,08:35:38.000,153,11079844,5445,0,1748853337,12265.062616019997,31822.862382809995,52798.7919204 2025-06-02,08:35:39.000,153,11079836,5365,0,1748853338,12266.430086949993,26747.52402846,52799.12730216 2025-06-02,08:35:40.000,153,11079801,5845,0,1748853339,12267.245180459991,29519.220797069996,52799.44870968001 2025-06-02,08:35:41.000,153,11079810,5365,0,1748853340,12267.379906659997,32290.917565680007,52799.85396264001 2025-06-02,08:35:42.000,153,11079850,5365,0,1748853341,12267.878393599989,28600.134080279997,52800.17537016 2025-06-02,08:35:43.000,153,11079660,5485,0,1748853342,12269.555734789996,28138.564097010007,52800.72036552001 2025-06-02,08:35:44.000,153,11079685,6045,0,1748853343,12271.468846829994,27675.175438200007,52801.33523208 2025-06-02,08:35:45.000,153,11079814,5245,0,1748853344,12271.94038852999,27673.850201759997,52801.81035624 2025-06-02,08:35:46.000,153,11079831,5565,0,1748853345,12272.054905799996,29981.171433359996,52802.25054480001 2025-06-02,08:35:47.000,153,11079854,5365,0,1748853346,12272.566865359993,32750.111992139995,52802.62784928 2025-06-02,08:35:48.000,153,11079828,5325,0,1748853347,12273.17986956999,27209.559254310007,52802.93528256 2025-06-02,08:35:49.000,153,11079831,5884,0,1748853348,12273.651411270002,26286.70125297,52803.07502496 2025-06-02,08:35:50.000,153,11079854,5445,0,1748853349,12274.655121459997,28595.841160109994,52803.214767360005 2025-06-02,08:35:51.000,153,11079822,5485,0,1748853350,12275.908075120002,26751.168428670004,52803.25669008001 2025-06-02,08:35:52.000,153,11079809,5805,0,1748853351,12277.100401989992,30907.434164489998,52803.24970296 2025-06-02,08:35:53.000,153,11079810,5205,0,1748853352,12277.477635349998,30447.72515154,52803.333548400005 2025-06-02,08:35:54.000,153,11079824,5405,0,1748853353,12277.80097823,30450.382673550004,52803.214767360005 2025-06-02,08:35:55.000,153,11079838,5405,0,1748853354,12278.696907459998,34146.981691199995,52803.047076480005 2025-06-02,08:35:56.000,153,11079626,5285,0,1748853355,12279.491792039997,30455.838700170003,52802.879385600005 2025-06-02,08:35:57.000,153,11079813,5765,0,1748853356,12279.761244439993,29072.207267250007,52802.64182352 2025-06-02,08:35:58.000,153,11079818,5445,0,1748853357,12279.606309310002,25378.279869870006,52802.425222800004 2025-06-02,08:35:59.000,153,11079867,5884,0,1748853358,12279.579364069992,29531.535627179997,52802.24355768 2025-06-02,08:36:00.000,153,11079826,5485,0,1748853359,12278.595862809998,31378.034083289996,52802.06189256001 2025-06-02,08:36:01.000,153,11079834,5165,0,1748853360,12277.019566269992,29070.578918219995,52801.887214559996 2025-06-02,08:36:02.000,153,11079808,5245,0,1748853361,12275.705985820001,32762.624197890007,52801.74747216001 2025-06-02,08:36:03.000,153,11079884,5605,0,1748853362,12273.496476139997,28143.27291585,52801.53087144001 2025-06-02,08:36:04.000,153,11079810,5605,0,1748853363,12270.70090748999,26756.34953922,52801.11863136 2025-06-02,08:36:05.000,153,11079701,6045,0,1748853364,12269.023566299998,23062.72525443,52800.77626248 2025-06-02,08:36:06.000,153,11079662,5445,0,1748853365,12267.629150129993,29988.192366839998,52800.25222848 2025-06-02,08:36:07.000,153,11079704,5165,0,1748853366,12266.645648869999,31835.191311179995,52799.79107856 2025-06-02,08:36:08.000,153,11079815,5884,0,1748853367,12265.594784509994,29989.954649339998,52799.32992864001 2025-06-02,08:36:09.000,153,11079817,5884,0,1748853368,12264.031960589993,30914.4621471,52798.96659840001 2025-06-02,08:36:10.000,153,11079769,6084,0,1748853369,12262.677962280002,24912.71302989,52798.652178 2025-06-02,08:36:11.000,153,11079797,5565,0,1748853370,12262.691434899993,28144.816675320006,52798.37968032 2025-06-02,08:36:12.000,153,11079805,5965,0,1748853371,12263.26402124999,28606.760262480006,52798.19801520001 2025-06-02,08:36:13.000,153,11079895,5684,0,1748853372,12262.900260509989,31376.257702529998,52798.2678864 2025-06-02,08:36:14.000,153,11079781,5845,0,1748853373,12262.610599179992,29528.377616939993,52798.568332560004 2025-06-02,08:36:15.000,153,11079841,5725,0,1748853374,12262.859842649988,26296.14708717,52798.81986888 2025-06-02,08:36:16.000,153,11079794,5485,0,1748853375,12262.765534309998,25372.534828920005,52799.13428928001 2025-06-02,08:36:17.000,153,11079842,5565,0,1748853376,12262.644280729997,23985.273094050004,52799.65832328 2025-06-02,08:36:18.000,153,11079819,5925,0,1748853377,12262.118848549995,29522.491593390005,52800.13344744 2025-06-02,08:36:19.000,153,11079835,6005,0,1748853378,12261.472162789993,26289.993196680007,52800.49677768 2025-06-02,08:36:20.000,153,11079863,6005,0,1748853379,12260.859158579995,28598.047537799997,52800.92997912001 2025-06-02,08:36:21.000,153,11079770,5405,0,1748853380,12259.74766742999,30906.101878920002,52801.25837376 2025-06-02,08:36:22.000,153,11079824,5325,0,1748853381,12258.764166169996,27212.533987169998,52801.586768400004 2025-06-02,08:36:23.000,153,11079812,5325,0,1748853382,12258.723748309996,28134.066752069994,52801.74048504 2025-06-02,08:36:24.000,153,11079774,5565,0,1748853383,12258.622703659996,29978.831122200005,52802.01996984 2025-06-02,08:36:25.000,153,11079798,5405,0,1748853384,12258.703539379996,32747.750533590006,52802.25054480001 2025-06-02,08:36:26.000,153,11079814,5565,0,1748853385,12259.067300119998,24900.377052390002,52802.3553516 2025-06-02,08:36:27.000,153,11079825,6005,0,1748853386,12260.138373410002,34132.404090359996,52802.36932584001 2025-06-02,08:36:28.000,153,11079780,5405,0,1748853387,12261.364381829997,28591.590534720002,52802.50208112 2025-06-02,08:36:29.000,153,11079781,5965,0,1748853388,12262.361355709996,27666.660089159996,52802.5999008 2025-06-02,08:36:30.000,153,11079814,5365,0,1748853389,12262.866578959998,25819.224098759994,52802.711694720005 2025-06-02,08:36:31.000,153,11079783,6005,0,1748853390,12262.671225969993,32744.042691209994,52802.62086216 2025-06-02,08:36:32.000,153,11079796,5205,0,1748853391,12262.280519989996,30438.173580389994,52802.38330008 2025-06-02,08:36:33.000,153,11079797,5845,0,1748853392,12261.99085866,34132.953922500004,52802.110802400006 2025-06-02,08:36:34.000,153,11079819,5925,0,1748853393,12261.606888989998,29517.021468510007,52801.83830472 2025-06-02,08:36:35.000,153,11079815,5645,0,1748853394,12261.552998509993,26286.757646009995,52801.586768400004 2025-06-02,08:36:36.000,153,11079875,5925,0,1748853395,12261.916759249994,26287.476657270003,52801.46100024001 2025-06-02,08:36:37.000,153,11079800,5405,0,1748853396,12261.977386039995,27671.71431537,52801.48196160001 2025-06-02,08:36:38.000,153,11079832,5565,0,1748853397,12261.728142569998,29055.16247091,52801.52388432 2025-06-02,08:36:39.000,153,11079766,5365,0,1748853398,12262.1525301,26283.959141400002,52801.62869112001 2025-06-02,08:36:40.000,153,11079823,5845,0,1748853399,12263.486319479991,27667.625819969995,52801.775420640006 2025-06-02,08:36:41.000,153,11079770,5405,0,1748853400,12264.42940288,25359.649019279997,52801.81734336001 2025-06-02,08:36:42.000,153,11079791,5765,0,1748853401,12263.809662359992,29976.540154949995,52802.089841040004 2025-06-02,08:36:43.000,153,11079840,5725,0,1748853402,12262.718380140002,29053.72444839,52802.15272512001 2025-06-02,08:36:44.000,153,11079806,5925,0,1748853403,12262.17273903,29052.836258010007,52802.09682816 2025-06-02,08:36:45.000,153,11079857,5805,0,1748853404,12261.92349555999,34129.33066968,52802.10381528001 2025-06-02,08:36:46.000,153,11079817,5725,0,1748853405,12260.508870459998,30897.9671829,52802.06189256001 2025-06-02,08:36:47.000,153,11079780,5285,0,1748853406,12258.009699449998,30436.49588745,52801.85926608 2025-06-02,08:36:48.000,153,11079796,5405,0,1748853407,12255.092877219991,28589.003504010005,52801.68458808 2025-06-02,08:36:49.000,153,11079755,5845,0,1748853408,12252.782322890002,32743.542202979996,52801.41209040001 2025-06-02,08:36:50.000,153,11079759,5845,0,1748853409,12251.731458529997,29975.743603259994,52801.0627344 2025-06-02,08:36:51.000,153,11079857,5605,0,1748853410,12251.347488859996,29977.2803136,52800.82517232 2025-06-02,08:36:52.000,153,11079776,5405,0,1748853411,12250.539131659993,24438.729528690004,52800.68542992 2025-06-02,08:36:53.000,153,11079791,6005,0,1748853412,12249.616257189999,27209.657942129998,52800.531713280005 2025-06-02,08:36:54.000,153,11079788,5405,0,1748853413,12248.73380057999,32750.725266449997,52800.37100952 2025-06-02,08:36:55.000,153,11079729,5725,0,1748853414,12247.64251836,29059.413096300006,52800.196331520005 2025-06-02,08:36:56.000,153,11079778,5245,0,1748853415,12246.531027209996,30908.505632250002,52800.17537016 2025-06-02,08:36:57.000,153,11079778,5365,0,1748853416,12245.291546169996,33218.42799282,52800.0845376 2025-06-02,08:36:58.000,153,11079749,5845,0,1748853417,12244.139637159991,31372.444123199995,52800.028640640005 2025-06-02,08:36:59.000,153,11079796,5205,0,1748853418,12243.445797229993,32296.28195361,52800.028640640005 2025-06-02,08:37:00.000,153,11079796,5485,0,1748853419,12243.398643059998,32296.507525769994,52799.96575656 2025-06-02,08:37:01.000,153,11079776,5445,0,1748853420,12243.99817464999,27216.601335180007,52799.95876944 2025-06-02,08:37:02.000,153,11079773,5925,0,1748853421,12245.21744675999,27214.141188809997,52799.930820960006 2025-06-02,08:37:03.000,153,11079804,5485,0,1748853422,12245.540789639992,30445.257956040005,52799.93780808 2025-06-02,08:37:04.000,153,11079827,6005,0,1748853423,12245.466690230001,29059.518833249997,52799.93780808 2025-06-02,08:37:05.000,153,11079786,5525,0,1748853424,12245.688988460002,29058.792772860004,52799.95178232001 2025-06-02,08:37:06.000,153,11079794,5405,0,1748853425,12246.03254026999,31365.909579690007,52800.17537016 2025-06-02,08:37:07.000,153,11079772,5405,0,1748853426,12245.944968239994,31365.303354510004,52800.23126712 2025-06-02,08:37:08.000,153,11079763,5805,0,1748853427,12245.540789639992,23516.738570340007,52800.25222848 2025-06-02,08:37:09.000,153,11079787,5925,0,1748853428,12245.318491409991,32286.927758100006,52800.27318984 2025-06-02,08:37:10.000,153,11079815,5925,0,1748853429,12245.540789639992,26284.79798787,52800.32209968 2025-06-02,08:37:11.000,153,11079783,5565,0,1748853430,12245.931495619989,29515.294431660004,52800.27318984 2025-06-02,08:37:12.000,153,11079834,5445,0,1748853431,12245.944968239994,28592.795935949995,52800.10549896 2025-06-02,08:37:13.000,153,11079800,5525,0,1748853432,12245.433008679996,29517.677037600006,52799.930820960006 2025-06-02,08:37:14.000,153,11079847,5965,0,1748853433,12244.83347708999,27211.645796790006,52799.644349040005 2025-06-02,08:37:15.000,153,11079800,5405,0,1748853434,12244.01838357999,35524.14202278,52799.34390288 2025-06-02,08:37:16.000,153,11079806,5325,0,1748853435,12243.162872209992,33219.887162729996,52799.022495360005 2025-06-02,08:37:17.000,153,11079759,5965,0,1748853436,12243.270653170002,25373.507608860004,52798.69410072 2025-06-02,08:37:18.000,153,11079803,5565,0,1748853437,12243.479478779998,31376.737043369998,52798.31679624 2025-06-02,08:37:19.000,153,11079771,5684,0,1748853438,12242.65764895999,30916.8588513,52798.07923416001 2025-06-02,08:37:20.000,153,11079826,5365,0,1748853439,12241.310386959995,29533.622169659997,52797.78577512 2025-06-02,08:37:21.000,153,11079780,5445,0,1748853440,12240.070905919994,26766.528482940004,52797.43641912001 2025-06-02,08:37:22.000,153,11079791,6005,0,1748853441,12239.363593369992,27231.376311660002,52796.9752692 2025-06-02,08:37:23.000,153,11079772,5485,0,1748853442,12238.622599269998,32311.042831829996,52796.59796472001 2025-06-02,08:37:24.000,153,11079808,5725,0,1748853443,12237.632361699994,27229.839601319996,52796.05995648 2025-06-02,08:37:25.000,153,11079817,5765,0,1748853444,12236.56802472,29537.42165073,52795.81540728 2025-06-02,08:37:26.000,153,11079830,5245,0,1748853445,12235.166872239999,28151.675478809993,52795.333296000004 2025-06-02,08:37:27.000,153,11079829,5765,0,1748853446,12233.913918579994,27688.970585610004,52794.80227488001 2025-06-02,08:37:28.000,153,11079805,5684,0,1748853447,12232.364567279998,30920.608988459993,52794.348112080006 2025-06-02,08:37:29.000,153,11079806,5525,0,1748853448,12230.42450999999,29536.723786860006,52793.69830992001 2025-06-02,08:37:30.000,153,11079737,5765,0,1748853449,12229.117665859994,31384.166826390006,52793.16728880001 2025-06-02,08:37:31.000,153,11079783,5725,0,1748853450,12228.17458246,34154.087214240004,52792.54543512001 2025-06-02,08:37:32.000,153,11079827,5965,0,1748853451,12226.70606687999,32306.644174710003,52791.98646552 2025-06-02,08:37:33.000,153,11079811,5845,0,1748853452,12224.442666719995,32305.466969999994,52791.259805040005 2025-06-02,08:37:34.000,153,11079799,5765,0,1748853453,12222.340938000001,30457.502294849997,52790.5471188 2025-06-02,08:37:35.000,153,11079761,5725,0,1748853454,12220.93978552,28148.57386161,52789.81347120001 2025-06-02,08:37:36.000,153,11079742,5405,0,1748853455,12220.394144409998,30456.071321459996,52789.12174632001 2025-06-02,08:37:37.000,153,11079760,5605,0,1748853456,12220.070801529997,31378.499325869998,52788.46495704 2025-06-02,08:37:38.000,153,11079774,5365,0,1748853457,12219.969756879997,26760.63541026,52787.74528368 2025-06-02,08:37:39.000,153,11079803,5805,0,1748853458,12220.259418209993,30915.047224890004,52787.03958456001 2025-06-02,08:37:40.000,153,11079758,5445,0,1748853459,12220.097746769992,30452.574952979994,52786.37580816 2025-06-02,08:37:41.000,153,11079796,5245,0,1748853460,12219.43758839,30451.806597810006,52785.71203176 2025-06-02,08:37:42.000,153,11079791,5884,0,1748853461,12219.013200859998,27682.097683860004,52785.06921672001 2025-06-02,08:37:43.000,153,11079804,5405,0,1748853462,12219.120981819993,25836.75528507,52784.3635176 2025-06-02,08:37:44.000,153,11079779,6165,0,1748853463,12219.356752669999,27685.33323453,52783.713715440004 2025-06-02,08:37:45.000,153,11079801,5845,0,1748853464,12219.75419495999,26763.35637444,52783.12679736 2025-06-02,08:37:46.000,153,11079803,5684,0,1748853465,12219.5790509,27226.61109978,52782.55385352001 2025-06-02,08:37:47.000,153,11079845,5725,0,1748853466,12218.905419900002,29537.012801189994,52782.001871039996 2025-06-02,08:37:48.000,153,11079793,5884,0,1748853467,12217.921918639993,29076.76805436,52781.387004480006 2025-06-02,08:37:49.000,153,11079773,5565,0,1748853468,12216.743064389993,31847.555485200006,52780.695279600004 2025-06-02,08:37:50.000,153,11079794,5325,0,1748853469,12216.352358409997,31847.484993899998,52780.00355472 2025-06-02,08:37:51.000,153,11079791,5965,0,1748853470,12217.05293464999,29538.85967325,52779.423623760005 2025-06-02,08:37:52.000,153,11079836,5365,0,1748853471,12217.942127569993,30924.415518659996,52778.98343520001 2025-06-02,08:37:53.000,153,11079814,5565,0,1748853472,12218.52145023,30462.246359340003,52778.71093752 2025-06-02,08:37:54.000,153,11079672,5405,0,1748853473,12220.030383669997,29537.957384609996,52778.40350424 2025-06-02,08:37:55.000,153,11079801,5645,0,1748853474,12221.189028989997,28152.281703989996,52778.34062016001 2025-06-02,08:37:56.000,153,11079824,5405,0,1748853475,12221.431536149998,29074.963477080004,52778.22183912001 2025-06-02,08:37:57.000,153,11079788,5485,0,1748853476,12221.539317109993,29073.54660195,52778.15895504 2025-06-02,08:37:58.000,153,11079793,5684,0,1748853477,12222.468927889997,32303.380427519995,52778.11703232 2025-06-02,08:37:59.000,153,11079811,5845,0,1748853478,12224.18668693999,29992.936431330003,52778.082096720005 2025-06-02,08:38:00.000,153,11079780,5365,0,1748853479,12225.203869749988,27683.479313339994,52777.99126416 2025-06-02,08:38:01.000,153,11079795,5725,0,1748853480,12224.968098899997,26759.655581190003,52777.865496000006 2025-06-02,08:38:02.000,153,11079847,5925,0,1748853481,12224.752536979991,27682.668663389995,52777.70479224 2025-06-02,08:38:03.000,153,11079841,5925,0,1748853482,12224.33488576,31375.91934429,52777.4462688 2025-06-02,08:38:04.000,153,11079793,5925,0,1748853483,12224.382039929995,28144.478317080007,52777.10389992 2025-06-02,08:38:05.000,153,11079783,5925,0,1748853484,12224.51676613,24451.706977020003,52776.992106 2025-06-02,08:38:06.000,153,11079660,5325,0,1748853485,12223.984597639988,30454.724937630002,52776.79646664 2025-06-02,08:38:07.000,153,11079696,5525,0,1748853486,12223.587155349996,29994.09248865,52776.59384016001 2025-06-02,08:38:08.000,153,11079837,5845,0,1748853487,12223.748826789997,32765.006803829994,52776.48903336 2025-06-02,08:38:09.000,153,11079846,5365,0,1748853488,12223.425483909996,28610.905150920007,52776.32832960001 2025-06-02,08:38:10.000,153,11079796,5405,0,1748853489,12221.91655047,29535.84264561,52776.20954856001 2025-06-02,08:38:11.000,153,11079822,5325,0,1748853490,12220.926312899996,29074.780199700006,52775.951025120004 2025-06-02,08:38:12.000,153,11079793,5645,0,1748853491,12220.65012418999,29075.400523139993,52775.58070776 2025-06-02,08:38:13.000,153,11079800,5325,0,1748853492,12220.400880719993,33694.653117359994,52775.3151972 2025-06-02,08:38:14.000,153,11079803,5805,0,1748853493,12219.55884197,30002.847508110004,52774.83308592 2025-06-02,08:38:15.000,153,11079674,5605,0,1748853494,12218.898683589992,32313.051833880003,52774.42084584 2025-06-02,08:38:16.000,153,11079807,5684,0,1748853495,12218.52145023,30466.60272168,52773.96668304 2025-06-02,08:38:17.000,153,11079830,4965,0,1748853496,12218.29241568999,30468.174677670002,52773.47758464001 2025-06-02,08:38:18.000,153,11079830,5405,0,1748853497,12217.692884099997,29085.90372684,52772.91162792 2025-06-02,08:38:19.000,153,11079761,6165,0,1748853498,12217.19439715999,23547.479826270006,52772.310735600004 2025-06-02,08:38:20.000,153,11079791,5645,0,1748853499,12217.27523287999,31400.25294105,52771.66792056 2025-06-02,08:38:21.000,153,11079774,5325,0,1748853500,12217.31565073999,28169.263058159995,52771.03209264001 2025-06-02,08:38:22.000,153,11079804,5285,0,1748853501,12216.662228669993,30019.109851019995,52770.37530336 2025-06-02,08:38:23.000,153,11079825,5845,0,1748853502,12215.71240895999,27250.627485689998,52769.73248832 2025-06-02,08:38:24.000,153,11079836,5565,0,1748853503,12214.957942239991,30946.859948579993,52769.10364752 2025-06-02,08:38:25.000,153,11079784,5565,0,1748853504,12213.940759429992,31409.550743519998,52768.642497600005 2025-06-02,08:38:26.000,153,11079767,5965,0,1748853505,12212.3038361,31872.199243680006,52768.14641208 2025-06-02,08:38:27.000,153,11079803,6005,0,1748853506,12210.767957419994,31873.136777969994,52767.69224928 2025-06-02,08:38:28.000,153,11079846,5325,0,1748853507,12209.494794829989,33259.418683769996,52767.25904784 2025-06-02,08:38:29.000,153,11079818,5325,0,1748853508,12207.48737445,28179.004955819997,52766.8258464 2025-06-02,08:38:30.000,153,11079825,5725,0,1748853509,12205.04883023,31874.257589639994,52766.39963208 2025-06-02,08:38:31.000,153,11079766,5725,0,1748853510,12203.048146159992,28179.702819690006,52766.10617304 2025-06-02,08:38:32.000,153,11079804,5565,0,1748853511,12202.004018109998,30950.807461379998,52765.76380416001 2025-06-02,08:38:33.000,153,11079837,5884,0,1748853512,12201.316914489995,32335.693639439996,52765.36553832 2025-06-02,08:38:34.000,153,11079815,5725,0,1748853513,12199.605891749998,28178.370534119997,52764.91137552 2025-06-02,08:38:35.000,153,11079791,5645,0,1748853514,12197.79382436,32796.66444666,52764.60394224 2025-06-02,08:38:36.000,153,11079840,5485,0,1748853515,12196.480243909995,31410.946471260002,52764.20567640001 2025-06-02,08:38:37.000,153,11079808,5285,0,1748853516,12195.786403979997,30487.432900829997,52763.72356512001 2025-06-02,08:38:38.000,153,11079836,5205,0,1748853517,12195.732513499992,32797.72886529,52763.206518240004 2025-06-02,08:38:39.000,153,11079752,5325,0,1748853518,12194.769221169998,34647.25139817,52762.71043272 2025-06-02,08:38:40.000,153,11079798,5165,0,1748853519,12193.064934739996,26335.6997556,52762.102553280005 2025-06-02,08:38:41.000,153,11079783,5645,0,1748853520,12192.249841229997,28646.256537869995,52761.36890568 2025-06-02,08:38:42.000,153,11079844,5365,0,1748853521,12191.845662629996,30033.93417141,52760.57936112 2025-06-02,08:38:43.000,153,11079712,5245,0,1748853522,12190.37041073999,28652.050922730006,52759.67802264001 2025-06-02,08:38:44.000,153,11079806,5645,0,1748853523,12188.005965929995,30042.167555249995,52758.58803192 2025-06-02,08:38:45.000,153,11079798,5165,0,1748853524,12185.50005861,20805.939235800004,52757.693680560005 2025-06-02,08:38:46.000,153,11079843,5805,0,1748853525,12183.03456914999,19.43649528000242,52756.67356104 2025-06-02,08:38:47.000,153,11079815,5884,0,1748853526,12180.852004709996,21.410251680004876,52755.55562184001 2025-06-02,08:38:48.000,153,11079805,5765,0,1748853527,12178.19789856999,23.158435919998738,52754.48659248 2025-06-02,08:38:49.000,153,11079746,5325,0,1748853528,12174.950997150001,24.85727625000436,52753.501408560005 2025-06-02,08:38:50.000,153,11079768,5525,0,1748853529,12171.400961779997,26.45037962999777,52752.565134480006 2025-06-02,08:38:51.000,153,11079792,5325,0,1748853530,12168.059752020003,27.557093039999017,52751.78956416 2025-06-02,08:38:52.000,153,11079837,5925,0,1748853531,12165.90413281999,27.867254759999923,52751.06290368 2025-06-02,08:38:53.000,153,11079798,5405,0,1748853532,12164.395199379993,27.95184431999951,52750.37816592001 2025-06-02,08:38:54.000,153,11079805,5965,0,1748853533,12163.061410000002,27.253980450004747,52749.644518320005 2025-06-02,08:38:55.000,153,11079842,5285,0,1748853534,12162.091381359998,26.37283920000482,52749.07157448 2025-06-02,08:38:56.000,153,11079831,5725,0,1748853535,12161.31670571,26.344642680000106,52748.49863064 2025-06-02,08:38:57.000,153,11079830,5485,0,1748853536,12160.636338399992,26.224807470003725,52747.93966104001 2025-06-02,08:38:58.000,153,11079806,5645,0,1748853537,12160.03680681,25.6890735900015,52747.415627040005 2025-06-02,08:38:59.000,153,11079803,5884,0,1748853538,12159.491165699998,25.51284534000297,52747.0872324 2025-06-02,08:39:00.000,153,11079806,5245,0,1748853539,12158.965733519995,25.16743796999799,52746.863644560006 2025-06-02,08:39:01.000,153,11079786,5245,0,1748853540,12157.935078089991,24.16646151000168,52746.695953680006 2025-06-02,08:39:02.000,153,11079805,5684,0,1748853541,12155.718832099992,23.72941544999776,52746.55621128 2025-06-02,08:39:03.000,153,11079821,5805,0,1748853542,12153.04451703,24.688097129997914,52746.360571920006 2025-06-02,08:39:04.000,153,11079753,5965,0,1748853543,12150.720490079992,25.40005925999867,52746.12999696 2025-06-02,08:39:05.000,153,11079630,5245,0,1748853544,12148.645706599993,25.0969466700044,52745.857499280006 2025-06-02,08:39:06.000,153,11079622,5645,0,1748853545,12146.234107619988,24.1805597700004,52745.71775688 2025-06-02,08:39:07.000,153,11079611,5884,0,1748853546,12144.28731403,23.1302394000013,52745.52910464 2025-06-02,08:39:08.000,153,11079833,5965,0,1748853547,12142.825534759999,22.298442060004163,52745.284555440005 2025-06-02,08:39:09.000,153,11079828,5245,0,1748853548,12141.552372169994,21.170581260004838,52744.97712216 2025-06-02,08:39:10.000,153,11079794,5405,0,1748853549,12140.110801829993,19.753706130002683,52744.662701760004 2025-06-02,08:39:11.000,153,11079810,5245,0,1748853550,12138.13032669,19.119284430002153,52744.42513968 2025-06-02,08:39:12.000,153,11079809,5925,0,1748853551,12136.338468230002,18.992400089999137,52744.12469352001 2025-06-02,08:39:13.000,153,11079806,5205,0,1748853552,12134.923843129996,18.400273170002038,52743.6635436 2025-06-02,08:39:14.000,153,11079798,5565,0,1748853553,12133.643944229996,18.054865800004336,52743.2093808 2025-06-02,08:39:15.000,153,11079812,5245,0,1748853554,12132.748014999997,18.195848399998795,52742.74823088 2025-06-02,08:39:16.000,153,11079796,5605,0,1748853555,12131.683678019988,18.675189239998872,52742.30804232001 2025-06-02,08:39:17.000,153,11079793,5645,0,1748853556,12129.48764095999,19.669116570003098,52741.86785376 2025-06-02,08:39:18.000,153,11079841,5884,0,1748853557,12126.719017549993,21.49484124000446,52741.73509848001 2025-06-02,08:39:19.000,153,11079766,5325,0,1748853558,12123.977339379991,21.90369078000367,52741.70016288 2025-06-02,08:39:20.000,153,11079786,5485,0,1748853559,12121.889083280003,20.42337348000001,52741.72811136 2025-06-02,08:39:21.000,153,11079804,5405,0,1748853560,12120.764119509993,18.766827929997817,52741.89580224 2025-06-02,08:39:22.000,153,11079765,5765,0,1748853561,12120.386886150001,28659.14939664,52742.06349312 2025-06-02,08:39:23.000,153,11079844,5245,0,1748853562,12120.06354327,26345.829355409995,52742.287080960006 2025-06-02,08:39:24.000,153,11079812,5645,0,1748853563,12119.497693229998,30499.014621420007,52742.48970744 2025-06-02,08:39:25.000,153,11079821,5925,0,1748853564,12119.322549169992,27726.267532440004,52742.54560440001 2025-06-02,08:39:26.000,153,11079852,5405,0,1748853565,12119.032887839996,27266.572617750004,52742.39188776 2025-06-02,08:39:27.000,153,11079823,5845,0,1748853566,12118.110013370002,31428.512903220006,52741.97266056001 2025-06-02,08:39:28.000,153,11079866,5165,0,1748853567,12116.20363764,18.936007050004264,52741.49054928001 2025-06-02,08:39:29.000,153,11079818,5405,0,1748853568,12113.78530235,22.77073377000488,52740.86869560001 2025-06-02,08:39:30.000,153,11079793,5684,0,1748853569,12111.697046249996,26.30234790000395,52740.40055856 2025-06-02,08:39:31.000,153,11079818,5285,0,1748853570,12109.474063950001,30.059534190004342,52739.91146016001 2025-06-02,08:39:32.000,153,11079806,5485,0,1748853571,12107.76304120999,34.47228957000334,52739.49223296 2025-06-02,08:39:33.000,153,11079848,5285,0,1748853572,12106.75259471,38.62422714000422,52739.17781256 2025-06-02,08:39:34.000,153,11079823,6005,0,1748853573,12106.68523160999,41.006833079998614,52738.96819896 2025-06-02,08:39:35.000,153,11079831,5845,0,1748853574,12106.981629249996,40.68962222999835,52739.02409592001 2025-06-02,08:39:36.000,153,11079817,5645,0,1748853575,12107.675469179994,38.84979929999827,52739.28261936 2025-06-02,08:39:37.000,153,11079851,5884,0,1748853576,12107.70241441999,38.80045539000275,52739.52018144 2025-06-02,08:39:38.000,153,11079876,5085,0,1748853577,12107.109619139992,39.723891419998836,52739.631975360004 2025-06-02,08:39:39.000,153,11079834,5405,0,1748853578,12106.206953599998,40.132740959998046,52739.79267912001 2025-06-02,08:39:40.000,153,11079787,5925,0,1748853579,12104.859691600002,40.005856620002305,52739.988318480006 2025-06-02,08:39:41.000,153,11079821,5525,0,1748853580,12103.249713509991,39.13176450000174,52740.156009360006 2025-06-02,08:39:42.000,153,11079852,5245,0,1748853581,12101.080621690002,39.05422407000151,52740.28177752 2025-06-02,08:39:43.000,153,11079819,5725,0,1748853582,12098.446724479996,40.44995180999831,52740.31671312001 2025-06-02,08:39:44.000,153,11079834,5684,0,1748853583,12096.129433839997,41.52141957000276,52740.35164872 2025-06-02,08:39:45.000,153,11079806,5285,0,1748853584,12094.67439087999,42.853705139998056,52740.470429760004 2025-06-02,08:39:46.000,153,11079838,5565,0,1748853585,12092.808433009988,47.14662531000067,52740.65209488001 2025-06-02,08:39:47.000,153,11079809,5884,0,1748853586,12089.891610779996,52.50396411000111,52740.9036312 2025-06-02,08:39:48.000,153,11079866,5485,0,1748853587,12087.37896714999,55.14033873000153,52741.23202584001 2025-06-02,08:39:49.000,153,11079830,5605,0,1748853588,12086.577346259997,55.88754650999908,52741.86086664 2025-06-02,08:39:50.000,153,11079820,5445,0,1748853589,12086.02496884,57.2762251200038,52742.53163016 2025-06-02,08:39:51.000,153,11079792,5365,0,1748853590,12084.495826469989,59.78571540000121,52743.25130352 2025-06-02,08:39:52.000,153,11079843,5925,0,1748853591,12083.040783509998,62.92962737999915,52744.03386096001 2025-06-02,08:39:53.000,153,11079852,5205,0,1748853592,12081.868665569993,65.88321284999984,52744.92821232 2025-06-02,08:39:54.000,153,11079789,5884,0,1748853593,12080.844746449999,68.20237662,52746.08108712 2025-06-02,08:39:55.000,153,11079819,5805,0,1748853594,12081.41059649,69.18925482000486,52747.25492328 2025-06-02,08:39:56.000,153,11079809,5845,0,1748853595,12082.959947789997,68.94253526999819,52748.77811544001 2025-06-02,08:39:57.000,153,11079819,5765,0,1748853596,12084.96063185999,68.59712790000049,52750.54585680001 2025-06-02,08:39:58.000,153,11079829,6084,0,1748853597,12086.597555189997,69.43597437000426,52752.34853376001 2025-06-02,08:39:59.000,153,11079787,6005,0,1748853598,12086.644709359993,72.31906854000408,52754.06736528001 2025-06-02,08:40:00.000,153,11079789,5845,0,1748853599,12086.09906824999,76.92919955999969,52755.800171040006 2025-06-02,08:40:01.000,153,11079836,5325,0,1748853600,12086.112540869995,81.90588533999835,52757.12772384 2025-06-02,08:40:02.000,153,11079834,5485,0,1748853601,12087.008470099994,84.97225689000334,52758.65790312 2025-06-02,08:40:03.000,153,11079769,5805,0,1748853602,12088.699283909991,86.07192116999795,52760.090262720005 2025-06-02,08:40:04.000,153,11079790,5645,0,1748853603,12090.827957869995,86.53716374999931,52761.864991200004 2025-06-02,08:40:05.000,153,11079774,5365,0,1748853604,12093.33386518999,87.55223847000161,52763.42311896 2025-06-02,08:40:06.000,153,11079835,5725,0,1748853605,12096.035125499991,89.68107573000452,52765.14195048001 2025-06-02,08:40:07.000,153,11079803,5805,0,1748853606,12099.201191199994,90.69615044999955,52766.83283352 2025-06-02,08:40:08.000,153,11079788,5245,0,1748853607,12103.249713509991,89.54714226000215,52768.83114984001 2025-06-02,08:40:09.000,153,11079794,5485,0,1748853608,12108.059438849996,87.93994062000274,52771.108950960006 2025-06-02,08:40:10.000,153,11079767,5965,0,1748853609,12112.64686596,88.36993755000003,52773.435661920004 2025-06-02,08:40:11.000,153,11079793,5645,0,1748853610,12116.654970409996,89.95599180000136,52775.64359184 2025-06-02,08:40:12.000,153,11079789,5925,0,1748853611,12120.804537369993,89.61763356000301,52777.89344448 2025-06-02,08:40:13.000,153,11079763,6084,0,1748853612,12124.71833348,88.60960797000007,52780.01752896001 2025-06-02,08:40:14.000,153,11079812,5245,0,1748853613,12128.51087600999,87.41830499999924,52782.26738160001 2025-06-02,08:40:15.000,153,11079783,6045,0,1748853614,12132.263000679995,86.99535720000131,52784.32858200001 2025-06-02,08:40:16.000,153,11079788,5525,0,1748853615,12136.318259300002,88.11616887000127,52786.2151044 2025-06-02,08:40:17.000,153,11079789,5684,0,1748853616,12141.033676300001,89.17353836999973,52788.05970408 2025-06-02,08:40:18.000,153,11079780,5485,0,1748853617,12146.74606718,89.94189354000264,52789.80648408 2025-06-02,08:40:19.000,153,11079778,5365,0,1748853618,12152.78180094,90.84418218000064,52791.80480040001 2025-06-02,08:40:20.000,153,11079781,5805,0,1748853619,12158.68954480999,92.20466427000065,52793.87997504 2025-06-02,08:40:21.000,153,11079804,5485,0,1748853620,12163.782195169995,94.30530500999885,52795.73156184001 2025-06-02,08:40:22.000,153,11079781,5965,0,1748853621,12169.427222949998,93.51580244999786,52797.394496400004 2025-06-02,08:40:23.000,153,11079816,5405,0,1748853622,12174.432301279994,90.09697440000309,52799.071405200004 2025-06-02,08:40:24.000,153,11079821,5965,0,1748853623,12178.19789856999,87.64387716000056,52800.84613368 2025-06-02,08:40:25.000,153,11079783,5725,0,1748853624,12180.090801680002,88.88452404000418,52802.08285392001 2025-06-02,08:40:26.000,153,11079766,5405,0,1748853625,12181.768142869994,90.63270827999804,52803.396432479996 2025-06-02,08:40:27.000,153,11079739,5925,0,1748853626,12184.509821039996,90.76664175000042,52804.68904968 2025-06-02,08:40:28.000,153,11079813,5805,0,1748853627,12187.076355149991,92.19761514000129,52805.91878280001 2025-06-02,08:40:29.000,153,11079807,5805,0,1748853628,12187.824085559994,96.74430399000266,52807.05768336 2025-06-02,08:40:30.000,153,11079826,5285,0,1748853629,12189.00967611999,101.49541761,52808.07081576001 2025-06-02,08:40:31.000,153,11079820,5325,0,1748853630,12191.320230449994,104.42785569000262,52809.19574208001 2025-06-02,08:40:32.000,153,11079805,5725,0,1748853631,12193.900237179994,104.78736131999904,52810.55823048 2025-06-02,08:40:33.000,153,11079822,5525,0,1748853632,12196.61497011,103.65245139000035,52812.14430672001 2025-06-02,08:40:34.000,153,11079798,5645,0,1748853633,12199.861871529989,102.08754453000438,52814.18454576001 2025-06-02,08:40:35.000,153,11079844,5405,0,1748853634,12203.149190809992,100.35345855000196,52816.14093936 2025-06-02,08:40:36.000,153,11079813,6005,0,1748853635,12207.393066109995,97.97085261000029,52818.34188216 2025-06-02,08:40:37.000,153,11079829,6045,0,1748853636,12211.401170559991,95.94775230000232,52820.80833552 2025-06-02,08:40:38.000,153,11079865,5845,0,1748853637,12214.405564819994,95.50365710999904,52823.4215184 2025-06-02,08:40:39.000,153,11079796,5445,0,1748853638,12216.258050069991,97.65364176000003,52825.86002328 2025-06-02,08:40:40.000,153,11079809,5765,0,1748853639,12218.51471391999,99.86001945000316,52827.94218504 2025-06-02,08:40:41.000,153,11079840,5325,0,1748853640,12220.077537839992,100.72001330999774,52829.94050136 2025-06-02,08:40:42.000,153,11079802,5525,0,1748853641,12221.391118289997,101.19935414999782,52831.750165440004 2025-06-02,08:40:43.000,153,11079758,5485,0,1748853642,12223.27054877999,101.72098977000132,52833.58777800001 2025-06-02,08:40:44.000,153,11079836,5605,0,1748853643,12224.085642289989,104.21638179000001,52835.20878984 2025-06-02,08:40:45.000,153,11079819,6084,0,1748853644,12224.078905979994,106.64833164000447,52836.32672904 2025-06-02,08:40:46.000,153,11079800,5565,0,1748853645,12222.778798149993,108.26258241000323,52837.451655360004 2025-06-02,08:40:47.000,153,11079812,5405,0,1748853646,12219.915866399992,111.06108702000347,52838.40190368001 2025-06-02,08:40:48.000,153,11079823,5965,0,1748853647,12217.504267420001,113.78205120000348,52839.23337096 2025-06-02,08:40:49.000,153,11079799,5684,0,1748853648,12216.749800699989,113.62697034000303,52839.95304432 2025-06-02,08:40:50.000,153,11079841,6005,0,1748853649,12217.692884099997,111.66026306999993,52840.7146404 2025-06-02,08:40:51.000,153,11079847,5725,0,1748853650,12219.794612819991,109.44683625000471,52841.49021072001 2025-06-02,08:40:52.000,153,11079865,5765,0,1748853651,12221.290073639997,108.38241761999961,52842.35661360001 2025-06-02,08:40:53.000,153,11079847,5965,0,1748853652,12221.76835164999,108.63618629999837,52843.07628696001 2025-06-02,08:40:54.000,153,11079769,6005,0,1748853653,12221.633625449998,107.64930810000078,52843.92172848 2025-06-02,08:40:55.000,153,11079826,5365,0,1748853654,12221.714461169999,105.5275199700045,52844.51563368001 2025-06-02,08:40:56.000,153,11079823,5925,0,1748853655,12222.886579109989,102.9404892599996,52845.27722976001 2025-06-02,08:40:57.000,153,11079691,5884,0,1748853656,12224.260786349994,100.36050768000132,52845.98292888 2025-06-02,08:40:58.000,153,11079688,5485,0,1748853657,12225.331859639999,97.33643090999976,52846.625743920005 2025-06-02,08:40:59.000,153,11079671,5725,0,1748853658,12224.853581629992,96.0816857700047,52847.010035520005 2025-06-02,08:41:00.000,153,11079834,5365,0,1748853659,12224.833372699992,95.05251279000368,52847.177726400005 2025-06-02,08:41:01.000,153,11079755,6084,0,1748853660,12224.813163769992,93.34662332999869,52847.2825332 2025-06-02,08:41:02.000,153,11079819,6245,0,1748853661,12224.584129229996,91.71122517000185,52847.52009528 2025-06-02,08:41:03.000,153,11079784,4525,0,1748853662,12223.742090480002,90.64680654000404,52847.82752856 2025-06-02,08:41:04.000,153,11079794,5805,0,1748853663,12220.542343229994,91.59843909000483,52848.21880728 2025-06-02,08:41:05.000,153,11079823,5965,0,1748853664,12215.786508369994,92.59941555000114,52848.65200872 2025-06-02,08:41:06.000,153,11079818,4685,0,1748853665,12212.5059254,92.38089251999918,52849.1690556 2025-06-02,08:41:07.000,153,11079804,4965,0,1748853666,12211.636941409997,90.63270827999804,52850.17520088 2025-06-02,08:41:08.000,153,11079810,4725,0,1748853667,12211.401170559991,89.1453418500023,52851.38397264 2025-06-02,08:41:09.000,153,11079835,5884,0,1748853668,12209.467849589993,89.82205832999898,52852.79537088 2025-06-02,08:41:10.000,153,11079755,5044,0,1748853669,12205.580998719997,92.55007163999835,52854.21375624001 2025-06-02,08:41:11.000,153,11079761,6124,0,1748853670,12202.475559809995,94.39694369999779,52855.611180240005 2025-06-02,08:41:12.000,153,11079745,4925,0,1748853671,12201.781719879997,93.38891811000212,52857.11341104001 2025-06-02,08:41:13.000,153,11079805,5765,0,1748853672,12201.876028220002,91.37286693000351,52858.678525920004 2025-06-02,08:41:14.000,153,11079769,5805,0,1748853673,12202.259997889989,88.5038710200024,52860.306524880005 2025-06-02,08:41:15.000,153,11079842,5325,0,1748853674,12201.24955139,86.84732547000021,52861.77382008 2025-06-02,08:41:16.000,153,11079847,5725,0,1748853675,12198.474191669993,87.65092628999992,52863.01752744 2025-06-02,08:41:17.000,153,11079855,5725,0,1748853676,12197.349227899998,87.82010540999909,52864.32411888001 2025-06-02,08:41:18.000,153,11079817,5925,0,1748853677,12197.69277971,87.06584850000218,52865.65167168 2025-06-02,08:41:19.000,153,11079762,5525,0,1748853678,12198.440510119988,86.96716068000387,52866.90236616 2025-06-02,08:41:20.000,153,11079807,5845,0,1748853679,12199.424011379997,85.71241554000153,52868.118125040004 2025-06-02,08:41:21.000,153,11079812,5365,0,1748853680,12198.555027389993,85.18373078999866,52869.11728320001 2025-06-02,08:41:22.000,153,11079801,5845,0,1748853681,12196.170373649999,85.980282479999,52869.94176336 2025-06-02,08:41:23.000,153,11079829,5965,0,1748853682,12194.263997919996,87.57338585999969,52870.64047536 2025-06-02,08:41:24.000,153,11079819,5965,0,1748853683,12192.75506448,89.1453418500023,52871.47892976 2025-06-02,08:41:25.000,153,11079831,5805,0,1748853684,12191.933234659991,90.76664175000042,52872.17065464 2025-06-02,08:41:26.000,153,11079810,5445,0,1748853685,12190.43777384,93.00826509000035,52872.86936664 2025-06-02,08:41:27.000,153,11079764,5445,0,1748853686,12186.79343012999,96.57512487000349,52873.54711728001 2025-06-02,08:41:28.000,153,11079806,5525,0,1748853687,12183.620628119992,99.36658035000437,52874.46243000001 2025-06-02,08:41:29.000,153,11079819,5525,0,1748853688,12182.394619699997,100.47329375999834,52875.65722752001 2025-06-02,08:41:30.000,153,11079802,5365,0,1748853689,12181.741197629999,100.96673286000441,52876.9428576 2025-06-02,08:41:31.000,153,11079820,5605,0,1748853690,12180.71727850999,101.43902456999785,52878.25643616 2025-06-02,08:41:32.000,153,11079815,6084,0,1748853691,12178.743539679992,104.13884135999979,52879.590976080006 2025-06-02,08:41:33.000,153,11079799,6084,0,1748853692,12177.26155147999,107.93832243000361,52880.8207092 2025-06-02,08:41:34.000,153,11079796,5565,0,1748853693,12176.688965129993,110.44076358000166,52882.06441656 2025-06-02,08:41:35.000,153,11079803,5884,0,1748853694,12176.810218709994,112.30878302999918,52883.24523984 2025-06-02,08:41:36.000,153,11079814,5285,0,1748853695,12178.09685391999,113.16877689000103,52884.454011600006 2025-06-02,08:41:37.000,153,11079842,5605,0,1748853696,12180.050383820002,112.24534085999767,52885.69073184 2025-06-02,08:41:38.000,153,11079817,5725,0,1748853697,12180.78464161,112.27353738000238,52886.948413440005 2025-06-02,08:41:39.000,153,11079786,5445,0,1748853698,12180.272682049988,114.23319551999884,52888.0523784 2025-06-02,08:41:40.000,153,11079786,5605,0,1748853699,12180.710542199995,115.17072981000092,52889.08647216 2025-06-02,08:41:41.000,153,11079827,5965,0,1748853700,12181.491954159988,115.24827024000115,52890.28126968 2025-06-02,08:41:42.000,153,11079673,6084,0,1748853701,12181.235974379997,116.04482193000149,52891.46209296 2025-06-02,08:41:43.000,153,11079684,5365,0,1748853702,12180.144692159993,117.49694271000044,52892.482212480005 2025-06-02,08:41:44.000,153,11079797,6045,0,1748853703,12180.340045149998,117.77890791000391,52893.44643504 2025-06-02,08:41:45.000,153,11079793,5805,0,1748853704,12182.131903609996,115.77695499000401,52894.33379928 2025-06-02,08:41:46.000,153,11079776,5245,0,1748853705,12182.717962579998,113.28861210000468,52895.3888544 2025-06-02,08:41:47.000,153,11079806,5445,0,1748853706,12181.485217849993,111.75190175999887,52896.29718 2025-06-02,08:41:48.000,153,11079830,5445,0,1748853707,12179.814612969996,111.61091916000441,52897.1356344 2025-06-02,08:41:49.000,153,11079816,5485,0,1748853708,12178.716594439997,111.39239613000245,52897.967101680006 2025-06-02,08:41:50.000,153,11079780,5485,0,1748853709,12179.066882559993,108.72077585999796,52898.98023408 2025-06-02,08:41:51.000,153,11079836,5445,0,1748853710,12178.905211119993,106.21833470999991,52900.00734072 2025-06-02,08:41:52.000,153,11079795,6005,0,1748853711,12176.203950809992,106.33816992000357,52900.84579512 2025-06-02,08:41:53.000,153,11079833,5925,0,1748853712,12173.67109825,107.32504812000116,52901.67027528 2025-06-02,08:41:54.000,153,11079857,5884,0,1748853713,12173.913605410002,106.04210646000138,52902.67642056 2025-06-02,08:41:55.000,153,11079841,5884,0,1748853714,12175.045305489992,103.65245139000035,52903.55679768 2025-06-02,08:41:56.000,153,11079825,5725,0,1748853715,12176.177005569996,100.70591504999902,52904.674736880006 2025-06-02,08:41:57.000,153,11079792,5405,0,1748853716,12175.415802539988,98.28806346000056,52905.56908824 2025-06-02,08:41:58.000,153,11079822,5565,0,1748853717,12172.552870790001,97.95675435000157,52906.211903280004 2025-06-02,08:41:59.000,153,11079840,5605,0,1748853718,12171.205608789991,97.37167656000383,52906.59619488 2025-06-02,08:42:00.000,153,11079821,5645,0,1748853719,12171.421170709997,95.44021494000481,52906.89664104001 2025-06-02,08:42:01.000,153,11079810,5205,0,1748853720,12170.518505169988,94.05858545999945,52907.11324176001 2025-06-02,08:42:02.000,153,11079865,6045,0,1748853721,12167.689254969991,94.62956498999847,52907.336829600004 2025-06-02,08:42:03.000,153,11079811,5884,0,1748853722,12163.047937379997,96.9839744100027,52907.46259776 2025-06-02,08:42:04.000,153,11079849,5965,0,1748853723,12157.726252479995,99.52871034000418,52907.39971368001 2025-06-02,08:42:05.000,153,11079815,5805,0,1748853724,12155.018255859999,100.85394678000011,52907.34381672 2025-06-02,08:42:06.000,153,11079810,5325,0,1748853725,12154.499559989992,100.52263767000113,52907.39971368001 2025-06-02,08:42:07.000,153,11079799,5725,0,1748853726,12155.17319098999,98.35150563000207,52907.58836592 2025-06-02,08:42:08.000,153,11079812,5325,0,1748853727,12154.694912979998,95.24988843000028,52907.839902240004 2025-06-02,08:42:09.000,153,11079790,5445,0,1748853728,12151.60294669,94.68595803000062,52908.0355416 2025-06-02,08:42:10.000,153,11079789,5965,0,1748853729,12147.392752940003,97.78052610000304,52908.18227112 2025-06-02,08:42:11.000,153,11079827,5805,0,1748853730,12144.644338459992,101.2980419700034,52908.20323248 2025-06-02,08:42:12.000,153,11079803,5845,0,1748853731,12145.061989679998,101.40377892000106,52908.51765288 2025-06-02,08:42:13.000,153,11079830,5405,0,1748853732,12147.534215449989,99.3947768700018,52909.21636488 2025-06-02,08:42:14.000,153,11079759,6045,0,1748853733,12150.531873399996,97.30823439000233,52910.10372912 2025-06-02,08:42:15.000,153,11079807,5884,0,1748853734,12151.293076429989,96.69496007999987,52911.16577136001 2025-06-02,08:42:16.000,153,11079821,6045,0,1748853735,12149.029676269995,97.16725179000059,52912.22082648001 2025-06-02,08:42:17.000,153,11079820,5445,0,1748853736,12148.093329179996,97.42806959999871,52913.108190720006 2025-06-02,08:42:18.000,153,11079792,5205,0,1748853737,12148.96231317,97.75937870999769,52913.96061936 2025-06-02,08:42:19.000,153,11079805,5605,0,1748853738,12151.225713329994,97.51970828999765,52914.82003512 2025-06-02,08:42:20.000,153,11079805,6084,0,1748853739,12152.990626549996,96.14512793999893,52915.83316752001 2025-06-02,08:42:21.000,153,11079782,5405,0,1748853740,12151.52211097,96.29315967000002,52916.846299920006 2025-06-02,08:42:22.000,153,11079849,5684,0,1748853741,12149.561844759992,99.24674514000071,52917.77558688001 2025-06-02,08:42:23.000,153,11079812,5365,0,1748853742,12150.35672933999,101.00197851000121,52918.837629120004 2025-06-02,08:42:24.000,153,11079819,6084,0,1748853743,12153.805720059994,98.99297646000196,52920.21409176 2025-06-02,08:42:25.000,153,11079852,5325,0,1748853744,12156.527189299995,96.36365097000089,52921.56959304 2025-06-02,08:42:26.000,153,11079823,5925,0,1748853745,12156.769696459996,94.73530194000341,52923.11374656 2025-06-02,08:42:27.000,153,11079800,5285,0,1748853746,12154.129062939995,95.44726407000417,52924.5251448 2025-06-02,08:42:28.000,153,11079818,5485,0,1748853747,12151.838717539991,95.43316580999817,52925.87365896001 2025-06-02,08:42:29.000,153,11079838,5445,0,1748853748,12152.182269349993,93.43121288999828,52927.15928904 2025-06-02,08:42:30.000,153,11079867,5925,0,1748853749,12153.280287879992,90.89352609000343,52928.36107368 2025-06-02,08:42:31.000,153,11079768,5205,0,1748853750,12153.428486700002,90.407136120004,52929.63272952001 2025-06-02,08:42:32.000,153,11079815,5925,0,1748853751,12151.7444092,92.98006857000291,52930.73669448001 2025-06-02,08:42:33.000,153,11079852,5325,0,1748853752,12150.56555495,94.23481370999798,52931.64502008001 2025-06-02,08:42:34.000,153,11079824,5725,0,1748853753,12150.269157309995,92.04253428000084,52932.588281280005 2025-06-02,08:42:35.000,153,11079798,5445,0,1748853754,12149.817824539998,89.04665403000399,52933.45468416 2025-06-02,08:42:36.000,153,11079769,5965,0,1748853755,12149.999704909998,86.74863765000191,52934.22326736 2025-06-02,08:42:37.000,153,11079803,5925,0,1748853756,12150.579027569991,85.60667859000387,52934.88005664001 2025-06-02,08:42:38.000,153,11079821,5684,0,1748853757,12151.138141299998,85.59258032999787,52935.40409064 2025-06-02,08:42:39.000,153,11079812,5605,0,1748853758,12151.55579251999,86.39618115000485,52936.011970080006 2025-06-02,08:42:40.000,153,11079862,5405,0,1748853759,12151.185295469993,87.82010540999909,52936.65478512001 2025-06-02,08:42:41.000,153,11079806,5445,0,1748853760,12151.111196059988,89.1453418500023,52937.40939408 2025-06-02,08:42:42.000,153,11079766,5085,0,1748853761,12152.323731859993,88.89157317000354,52938.457462080005 2025-06-02,08:42:43.000,153,11079790,5245,0,1748853762,12153.670993859989,87.36896109000372,52939.8269376 2025-06-02,08:42:44.000,153,11079779,5884,0,1748853763,12154.795957629998,84.74668473000202,52941.524807760004 2025-06-02,08:42:45.000,153,11079793,5765,0,1748853764,12155.664941620002,82.14555575999839,52943.14581960001 2025-06-02,08:42:46.000,153,11079840,5445,0,1748853765,12156.57434346999,80.41146978000324,52945.00439352 2025-06-02,08:42:47.000,153,11079826,5485,0,1748853766,12157.221029229993,79.2554124599992,52946.95380000001 2025-06-02,08:42:48.000,153,11079787,5645,0,1748853767,12156.837059559992,76.66838175000157,52949.001026160004 2025-06-02,08:42:49.000,153,11079809,5605,0,1748853768,12156.035438669998,73.63725585000066,52951.19498184001 2025-06-02,08:42:50.000,153,11079822,5405,0,1748853769,12156.31836369,71.58595901999797,52953.500731440006 2025-06-02,08:42:51.000,153,11079817,5645,0,1748853770,12157.42985483999,70.58498256000166,52955.91827496001 2025-06-02,08:42:52.000,153,11079860,5325,0,1748853771,12158.453773959998,69.30909003000124,52958.27992152 2025-06-02,08:42:53.000,153,11079822,5445,0,1748853772,12159.309285329997,67.59615144000418,52960.66252944001 2025-06-02,08:42:54.000,153,11079802,5645,0,1748853773,12160.23215979999,66.55288020000444,52963.08007296001 2025-06-02,08:42:55.000,153,11079784,5485,0,1748853774,12159.437275219992,68.0684431500049,52965.28101576001 2025-06-02,08:42:56.000,153,11079858,5405,0,1748853775,12156.729278599996,71.96661203999975,52967.52388128 2025-06-02,08:42:57.000,153,11079809,6045,0,1748853776,12156.978522069992,72.96053937000397,52969.68290136 2025-06-02,08:42:58.000,153,11079866,5405,0,1748853777,12158.366201929988,72.0230050800019,52971.88384416 2025-06-02,08:42:59.000,153,11079801,5725,0,1748853778,12159.134141269991,70.07039607000479,52974.16164528 2025-06-02,08:43:00.000,153,11079866,5525,0,1748853779,12159.134141269991,68.91433875000075,52976.32066536 2025-06-02,08:43:01.000,153,11079862,5325,0,1748853780,12159.612419279998,68.8579457099986,52978.28404608 2025-06-02,08:43:02.000,153,11079864,5565,0,1748853781,12160.629602089997,67.53270927000267,52980.22646544 2025-06-02,08:43:03.000,153,11079785,5884,0,1748853782,12161.33691464,65.92550763000327,52982.17587192001 2025-06-02,08:43:04.000,153,11079796,5365,0,1748853783,12161.976864089993,64.11388122000062,52984.23707232001 2025-06-02,08:43:05.000,153,11079816,5605,0,1748853784,12161.181979509995,64.08568470000318,52986.29827272001 2025-06-02,08:43:06.000,153,11079830,5605,0,1748853785,12159.699991309993,64.6566642300022,52988.54113824 2025-06-02,08:43:07.000,153,11079823,5845,0,1748853786,12159.423802600002,63.74027732999821,52991.05650144 2025-06-02,08:43:08.000,153,11079780,5605,0,1748853787,12160.15806039,62.04848612999922,52993.585838880004 2025-06-02,08:43:09.000,153,11079764,5445,0,1748853788,12161.896028369993,59.89850147999823,52996.25491872 2025-06-02,08:43:10.000,153,11079850,5925,0,1748853789,12163.438643359994,57.80490986999939,52999.09168944001 2025-06-02,08:43:11.000,153,11079805,5805,0,1748853790,12163.250026679998,57.952941600000486,53002.05422832 2025-06-02,08:43:12.000,153,11079849,5565,0,1748853791,12162.994046899992,57.91064682000433,53005.14253536 2025-06-02,08:43:13.000,153,11079811,5725,0,1748853792,12164.044911259996,55.73246564999863,53008.1609712 2025-06-02,08:43:14.000,153,11079810,5925,0,1748853793,12165.358491710002,52.44757106999896,53011.21434264001 2025-06-02,08:43:15.000,153,11079815,5965,0,1748853794,12165.830033409999,50.74168161000125,53013.86246112 2025-06-02,08:43:16.000,153,11079800,5365,0,1748853795,12165.870451269999,49.81119644999853,53016.538528080004 2025-06-02,08:43:17.000,153,11079805,5805,0,1748853796,12165.493217909992,48.30973176000407,53019.1307496 2025-06-02,08:43:18.000,153,11079822,5445,0,1748853797,12164.004493399996,46.892856630001916,53021.5762416 2025-06-02,08:43:19.000,153,11079649,5684,0,1748853798,12163.095091549993,45.60991497000214,53023.7771844 2025-06-02,08:43:20.000,153,11079691,5884,0,1748853799,12163.256762989993,44.65123329000198,53025.86633328 2025-06-02,08:43:21.000,153,11079803,5884,0,1748853800,12162.44840578999,45.08123021999927,53028.08823744 2025-06-02,08:43:22.000,153,11079788,5285,0,1748853801,12161.47164083999,46.64613708000252,53030.21930904 2025-06-02,08:43:23.000,153,11079833,6005,0,1748853802,12161.579421800001,47.45678703000158,53032.65082680001 2025-06-02,08:43:24.000,153,11079829,5765,0,1748853803,12162.28673434999,47.308755300000485,53035.2360612 2025-06-02,08:43:25.000,153,11079862,5605,0,1748853804,12163.303917159988,47.11137966000388,53037.59072064001 2025-06-02,08:43:26.000,153,11079832,5445,0,1748853805,12164.240264250002,46.50515448000078,53040.085122480006 2025-06-02,08:43:27.000,153,11079805,5845,0,1748853806,12165.324810159997,45.9623714699992,53042.65638264 2025-06-02,08:43:28.000,153,11079826,5405,0,1748853807,12165.94455067999,45.43368672000361,53045.24161704 2025-06-02,08:43:29.000,153,11079806,5245,0,1748853808,12166.422828689996,44.756970239999646,53047.777941600005 2025-06-02,08:43:30.000,153,11079814,5445,0,1748853809,12166.496928100001,44.34107157000108,53050.37715024 2025-06-02,08:43:31.000,153,11079663,5765,0,1748853810,12166.03212271,44.04500810999889,53052.94841040001 2025-06-02,08:43:32.000,153,11079643,5765,0,1748853811,12165.88392388999,43.50222510000458,53055.60351600001 2025-06-02,08:43:33.000,153,11079742,5245,0,1748853812,12166.672072159992,41.95846562999941,53058.36342840001 2025-06-02,08:43:34.000,153,11079823,5765,0,1748853813,12168.42351275999,39.329140139998344,53061.17923776 2025-06-02,08:43:35.000,153,11079842,5445,0,1748853814,12170.094117640001,37.80652805999853,53063.589794160005 2025-06-02,08:43:36.000,153,11079804,5645,0,1748853815,12171.643468939998,37.3835802600006,53065.986376320005 2025-06-02,08:43:37.000,153,11079818,5365,0,1748853816,12173.044621419998,37.052271150001616,53068.285138800005 2025-06-02,08:43:38.000,153,11079778,5405,0,1748853817,12173.933814340002,35.959655999999086,53070.59787552 2025-06-02,08:43:39.000,153,11079780,5285,0,1748853818,12175.099195969997,35.141956920000666,53072.70099864 2025-06-02,08:43:40.000,153,11079832,5485,0,1748853819,12176.143324019991,35.58605211000395,53074.8530316 2025-06-02,08:43:41.000,153,11079754,5605,0,1748853820,12176.709174059994,37.07341853999969,53076.886283520005 2025-06-02,08:43:42.000,153,11079783,5884,0,1748853821,12176.682228819998,38.24357412000245,53078.9055612 2025-06-02,08:43:43.000,153,11079838,5525,0,1748853822,12176.843900259999,38.44094975999906,53081.02265856001 2025-06-02,08:43:44.000,153,11079852,5525,0,1748853823,12177.510794950002,38.49029367000185,53083.13276880001 2025-06-02,08:43:45.000,153,11079802,5485,0,1748853824,12177.962127719999,39.1035679800043,53085.04025256 2025-06-02,08:43:46.000,153,11079833,5845,0,1748853825,12178.851320640002,40.33011660000193,53086.947736320006 2025-06-02,08:43:47.000,153,11079811,5765,0,1748853826,12179.268971859994,41.99371128000348,53088.890155680005 2025-06-02,08:43:48.000,153,11079829,5605,0,1748853827,12179.915657619997,43.354193370003486,53090.853536400005 2025-06-02,08:43:49.000,153,11079788,5445,0,1748853828,12180.387199319994,44.69352806999814,53092.87281408 2025-06-02,08:43:50.000,153,11079831,5845,0,1748853829,12181.397645819998,45.82138887000474,53094.829207680006 2025-06-02,08:43:51.000,153,11079838,5445,0,1748853830,12182.495664349997,47.4708852900003,53096.890408080006 2025-06-02,08:43:52.000,153,11079824,5605,0,1748853831,12184.30099543,48.54940218000411,53099.06340240001 2025-06-02,08:43:53.000,153,11079863,5965,0,1748853832,12186.045699720002,48.72563043000264,53101.41107472001 2025-06-02,08:43:54.000,153,11079839,5965,0,1748853833,12187.325598620002,48.796121730003506,53103.99630912 2025-06-02,08:43:55.000,153,11079838,5485,0,1748853834,12188.03964748,49.35300300000381,53106.31603296 2025-06-02,08:43:56.000,153,11079799,5725,0,1748853835,12188.713278479998,50.036768609999854,53108.83139616 2025-06-02,08:43:57.000,153,11079847,5645,0,1748853836,12189.541844610001,50.86856595000427,53111.20002984 2025-06-02,08:43:58.000,153,11079855,5845,0,1748853837,12190.59270896999,51.18577680000453,53113.638534720005 2025-06-02,08:43:59.000,153,11079848,5605,0,1748853838,12191.960179900001,50.022670350001135,53116.11896232 2025-06-02,08:44:00.000,153,11079829,5925,0,1748853839,12192.97062639999,48.66218826000113,53118.58541568 2025-06-02,08:44:01.000,153,11079859,5925,0,1748853840,12193.300705590002,47.759899620003125,53121.05885616001 2025-06-02,08:44:02.000,153,11079832,5405,0,1748853841,12194.614286039992,47.45678703000158,53123.3436444 2025-06-02,08:44:03.000,153,11079856,5645,0,1748853842,12196.129955789998,46.843512719999126,53125.5795228 2025-06-02,08:44:04.000,153,11079834,4805,0,1748853843,12197.840978529995,45.84253626000282,53127.8503368 2025-06-02,08:44:05.000,153,11079811,5845,0,1748853844,12199.383593519997,44.78516676000436,53129.84865312001 2025-06-02,08:44:06.000,153,11079830,5405,0,1748853845,12198.95246968,44.50320156000089,53131.81203384 2025-06-02,08:44:07.000,153,11079807,5925,0,1748853846,12197.948759489991,45.405490199998894,53133.705543359996 2025-06-02,08:44:08.000,153,11079859,5845,0,1748853847,12198.110430929992,46.089255810002214,53135.49424608 2025-06-02,08:44:09.000,153,11079804,5485,0,1748853848,12199.363384589997,46.35712274999969,53137.380768480005 2025-06-02,08:44:10.000,153,11079845,6005,0,1748853849,12201.849082979992,45.398441069999535,53139.41402040001 2025-06-02,08:44:11.000,153,11079770,5684,0,1748853850,12204.287627199992,43.354193370003486,53141.4402852 2025-06-02,08:44:12.000,153,11079860,5565,0,1748853851,12205.04209391999,41.288798280002084,53143.37571744 2025-06-02,08:44:13.000,153,11079851,5884,0,1748853852,12203.72177715999,40.71781875000306,53145.157433039996 2025-06-02,08:44:14.000,153,11079843,6124,0,1748853853,12202.66417648999,41.288798280002084,53146.86229032001 2025-06-02,08:44:15.000,153,11079900,5245,0,1748853854,12202.940365199996,41.916170850003255,53148.280675680006 2025-06-02,08:44:16.000,153,11079902,5405,0,1748853855,12203.60725989,42.966491220002354,53149.87373904 2025-06-02,08:44:17.000,153,11079904,5325,0,1748853856,12204.206791479992,43.727797259998624,53151.38994408001 2025-06-02,08:44:18.000,153,11079883,5765,0,1748853857,12205.136402259996,43.52337249000266,53152.808329440006 2025-06-02,08:44:19.000,153,11079869,5925,0,1748853858,12206.092958279994,42.48715038000228,53154.296586000004 2025-06-02,08:44:20.000,153,11079842,5605,0,1748853859,12206.820479759997,40.89404700000159,53155.603177439996 2025-06-02,08:44:21.000,153,11079829,6005,0,1748853860,12206.625126769992,39.949463580000156,53157.000601440006 2025-06-02,08:44:22.000,153,11079867,5884,0,1748853861,12206.881106549998,39.787333590000344,53158.18841184 2025-06-02,08:44:23.000,153,11079868,5125,0,1748853862,12208.268786409993,39.53356491000159,53159.41814496001 2025-06-02,08:44:24.000,153,11079860,5645,0,1748853863,12209.508267449994,39.24455057999876,53160.62691672 2025-06-02,08:44:25.000,153,11079817,5605,0,1748853864,12210.060644869991,38.83570103999955,53161.70992032 2025-06-02,08:44:26.000,153,11079836,5205,0,1748853865,12210.565868119993,38.25062325000181,53162.82785952 2025-06-02,08:44:27.000,153,11079857,5725,0,1748853866,12210.848793139994,37.693741980001505,53163.95278584 2025-06-02,08:44:28.000,153,11079861,6005,0,1748853867,12210.781430039999,37.524562860002334,53165.098673520006 2025-06-02,08:44:29.000,153,11079781,5845,0,1748853868,12210.471559780002,37.637348939999356,53166.16071576 2025-06-02,08:44:30.000,153,11079846,5485,0,1748853869,12210.168425830001,37.48931720999826,53167.12493832 2025-06-02,08:44:31.000,153,11079839,5645,0,1748853870,12209.9461276,37.14390984000056,53168.20794192001 2025-06-02,08:44:32.000,153,11079836,5525,0,1748853871,12210.518713949998,36.74915856000007,53169.27697128 2025-06-02,08:44:33.000,153,11079862,5245,0,1748853872,12210.485032399993,37.43292417000339,53170.38792336001 2025-06-02,08:44:34.000,153,11079864,5325,0,1748853873,12210.282943099992,39.27979623000283,53171.63163072001 2025-06-02,08:44:35.000,153,11079862,5525,0,1748853874,12211.0239372,40.67552396999963,53172.83341536001 2025-06-02,08:44:36.000,153,11079839,6005,0,1748853875,12212.957258169998,41.500272180004686,53174.209878 2025-06-02,08:44:37.000,153,11079861,5765,0,1748853876,12215.005096410001,41.859777810001106,53175.76800576 2025-06-02,08:44:38.000,153,11079887,5765,0,1748853877,12216.527502470002,41.93026911000197,53177.34709488 2025-06-02,08:44:39.000,153,11079825,5965,0,1748853878,12218.507977609996,40.80240831000265,53178.93317112 2025-06-02,08:44:40.000,153,11079834,5285,0,1748853879,12221.202501610001,38.680620179999096,53180.51924736 2025-06-02,08:44:41.000,153,11079816,5405,0,1748853880,12223.19644937,37.21440114000143,53182.16820768 2025-06-02,08:44:42.000,153,11079785,5725,0,1748853881,12224.51002981999,36.45309509999788,53183.7472968 2025-06-02,08:44:43.000,153,11079842,5365,0,1748853882,12226.106535289997,35.68473993000225,53185.22856624 2025-06-02,08:44:44.000,153,11079836,5645,0,1748853883,12228.652860469992,34.796549550002965,53186.83560384 2025-06-02,08:44:45.000,153,11079830,5085,0,1748853884,12231.232867199993,33.44311659000232,53188.29591192 2025-06-02,08:44:46.000,153,11079861,5765,0,1748853885,12233.449113189992,32.075585370002955,53189.8610268 2025-06-02,08:44:47.000,153,11079843,5884,0,1748853886,12234.19010729,32.244764490002126,53191.335309120004 2025-06-02,08:44:48.000,153,11079810,5645,0,1748853887,12235.38243415999,32.95672662000288,53192.80260432 2025-06-02,08:44:49.000,153,11079835,6045,0,1748853888,12236.50066161999,33.49246049999783,53194.186054080004 2025-06-02,08:44:50.000,153,11079925,5925,0,1748853889,12237.362909299998,33.83081874000345,53195.4856584 2025-06-02,08:44:51.000,153,11079810,5365,0,1748853890,12238.184739119992,34.71900912000274,53196.62455896001 2025-06-02,08:44:52.000,153,11079904,5245,0,1748853891,12239.356857059996,35.81162426999799,53197.791408 2025-06-02,08:44:53.000,153,11079862,5405,0,1748853892,12241.701092939991,37.62325068000064,53198.98620552 2025-06-02,08:44:54.000,153,11079843,5925,0,1748853893,12245.089456869995,39.547663170000305,53200.460487840006 2025-06-02,08:44:55.000,153,11079844,5565,0,1748853894,12249.158188109992,40.39355877000344,53201.82297624001 2025-06-02,08:44:56.000,153,11079864,5605,0,1748853895,12253.280809829994,40.52044310999918,53203.38809112 2025-06-02,08:44:57.000,153,11079820,5445,0,1748853896,12256.312149329991,40.11864269999933,53205.21172944 2025-06-02,08:44:58.000,153,11079793,5925,0,1748853897,12258.831529269992,39.65340011999797,53206.99344504001 2025-06-02,08:44:59.000,153,11079856,5245,0,1748853898,12261.263337179997,38.80045539000275,53208.81708336001 2025-06-02,08:45:00.000,153,11079836,5485,0,1748853899,12262.981096229989,37.75718415000301,53210.5778376 2025-06-02,08:45:01.000,153,11079811,5765,0,1748853900,12264.240786199989,36.58702857000026,53212.10102976001 2025-06-02,08:45:02.000,153,11079890,5405,0,1748853901,12266.039380969996,35.3181851699992,53213.617234800004 2025-06-02,08:45:03.000,153,11079872,5565,0,1748853902,12267.93902038999,34.528682609998214,53215.00767168 2025-06-02,08:45:04.000,153,11079872,4685,0,1748853903,12269.602888959991,35.07851474999916,53216.419069920004 2025-06-02,08:45:05.000,153,11079845,5845,0,1748853904,12271.340856939998,36.424898580000445,53217.60688032001 2025-06-02,08:45:06.000,153,11079884,5525,0,1748853905,12273.570575550002,37.89111761999811,53218.787703600006 2025-06-02,08:45:07.000,153,11079806,5365,0,1748853906,12276.265099549993,39.44192622000264,53219.975514 2025-06-02,08:45:08.000,153,11079821,6084,0,1748853907,12280.003751599994,40.61208179999812,53221.24018272 2025-06-02,08:45:09.000,153,11079799,5805,0,1748853908,12283.425797080003,40.73191701000178,53222.67952944 2025-06-02,08:45:10.000,153,11079850,5365,0,1748853909,12286.180947869994,40.0411022699991,53224.19573448001 2025-06-02,08:45:11.000,153,11079821,5884,0,1748853910,12288.552128989999,39.08242058999895,53225.72591376 2025-06-02,08:45:12.000,153,11079867,5925,0,1748853911,12290.03411719,38.57488323000143,53227.02551808001 2025-06-02,08:45:13.000,153,11079874,5445,0,1748853912,12290.990673209999,38.6453745300023,53228.360058 2025-06-02,08:45:14.000,153,11079834,5365,0,1748853913,12291.953965539993,39.43487709000328,53229.51991992001 2025-06-02,08:45:15.000,153,11079894,5365,0,1748853914,12293.294491229994,40.830604830000084,53230.4212584 2025-06-02,08:45:16.000,153,11079827,5965,0,1748853915,12294.554181199994,42.64223124000273,53231.105996160004 2025-06-02,08:45:17.000,153,11079835,5845,0,1748853916,12296.393193830001,44.31287505000364,53231.80470816 2025-06-02,08:45:18.000,153,11079868,5485,0,1748853917,12299.060772589997,45.43368672000361,53232.58726560001 2025-06-02,08:45:19.000,153,11079905,5805,0,1748853918,12301.748560279993,45.99761712000327,53233.3907844 2025-06-02,08:45:20.000,153,11079868,5285,0,1748853919,12304.214049739989,45.93417495000176,53234.25020016 2025-06-02,08:45:21.000,153,11079832,5325,0,1748853920,12305.86444569,45.7156519199998,53235.02577048001 2025-06-02,08:45:22.000,153,11079881,6084,0,1748853921,12306.75363860999,46.209091019998596,53235.74544384001 2025-06-02,08:45:23.000,153,11079778,5325,0,1748853922,12307.844920829993,47.358099210003274,53236.47909144 2025-06-02,08:45:24.000,153,11079824,5525,0,1748853923,12309.55594356999,48.344977410000865,53237.1288936 2025-06-02,08:45:25.000,153,11079813,5925,0,1748853924,12311.81260741999,48.85251476999838,53237.834592720006 2025-06-02,08:45:26.000,153,11079799,5645,0,1748853925,12313.840236729993,49.45873995000147,53238.54727896001 2025-06-02,08:45:27.000,153,11079704,5684,0,1748853926,12314.931518949998,50.51610944999993,53239.25297808 2025-06-02,08:45:28.000,153,11079794,5165,0,1748853927,12316.036273789992,51.763805460002914,53239.9586772 2025-06-02,08:45:29.000,153,11079674,5565,0,1748853928,12317.77424177,52.70838888000435,53240.65738920001 2025-06-02,08:45:30.000,153,11079805,5925,0,1748853929,12318.98677756999,53.81510228999832,53241.30719136001 2025-06-02,08:45:31.000,153,11079804,5485,0,1748853930,12320.010696689998,55.02755265000451,53241.87314808 2025-06-02,08:45:32.000,153,11079821,5925,0,1748853931,12321.984435519997,56.106069540001045,53242.42513056 2025-06-02,08:45:33.000,153,11079808,5245,0,1748853932,12324.800213099988,57.23393034000037,53243.04698424 2025-06-02,08:45:34.000,153,11079852,5325,0,1748853933,12328.471502049993,58.7847389400049,53243.80858032 2025-06-02,08:45:35.000,153,11079821,5765,0,1748853934,12332.243835649999,60.99111663000076,53244.59812488 2025-06-02,08:45:36.000,153,11079812,5405,0,1748853935,12335.578309099998,64.07158644000447,53245.47151488001 2025-06-02,08:45:37.000,153,11079823,5884,0,1748853936,12338.56249443,66.8700910500047,53246.40080184 2025-06-02,08:45:38.000,153,11079781,5805,0,1748853937,12341.385008320001,68.7592578900003,53247.48380544001 2025-06-02,08:45:39.000,153,11079880,5285,0,1748853938,12344.220994829993,70.08449433000351,53248.81834536 2025-06-02,08:45:40.000,153,11079792,5485,0,1748853939,12346.97614562,70.95858645000408,53250.13192392 2025-06-02,08:45:41.000,153,11079794,5525,0,1748853940,12349.071138029998,71.95956291000039,53251.564283520005 2025-06-02,08:45:42.000,153,11079823,6284,0,1748853941,12350.431872649999,73.46102760000213,53252.93375904 2025-06-02,08:45:43.000,153,11079900,5485,0,1748853942,12351.368219739998,75.34314530999836,53254.23336336 2025-06-02,08:45:44.000,153,11079690,5684,0,1748853943,12351.93406978,77.96542167000007,53255.51200632001 2025-06-02,08:45:45.000,153,11079898,5565,0,1748853944,12352.957988899994,80.70753323999816,53256.44828040001 2025-06-02,08:45:46.000,153,11079804,5525,0,1748853945,12355.160762269988,83.88669087000017,53257.482374160005 2025-06-02,08:45:47.000,153,11079809,5925,0,1748853946,12358.25272856,87.2420767500007,53258.43262248001 2025-06-02,08:45:48.000,153,11079809,6005,0,1748853947,12361.068506139993,90.83713305000128,53259.396845040006 2025-06-02,08:45:49.000,153,11079825,6124,0,1748853948,12364.362561729991,94.03743807000137,53260.52177136001 2025-06-02,08:45:50.000,153,11079785,5565,0,1748853949,12367.53536373999,96.83594268000161,53261.87028552 2025-06-02,08:45:51.000,153,11079818,5405,0,1748853950,12370.634066339997,98.76035517000128,53263.16290272 2025-06-02,08:45:52.000,153,11079800,5525,0,1748853951,12374.062848130001,99.66969293999864,53264.54635248001 2025-06-02,08:45:53.000,153,11079826,5445,0,1748853952,12376.44076556,100.97378199000377,53265.92980224001 2025-06-02,08:45:54.000,153,11079816,5645,0,1748853953,12378.037271029993,103.52556705000461,53267.32023912001 2025-06-02,08:45:55.000,153,11079808,5365,0,1748853954,12379.525995539989,106.29587514000013,53268.51503664 2025-06-02,08:45:56.000,153,11079834,5605,0,1748853955,12381.903912969989,108.6150389100003,53269.69585992001 2025-06-02,08:45:57.000,153,11079812,5325,0,1748853956,12384.106686339997,110.75797443000192,53270.86969608001 2025-06-02,08:45:58.000,153,11079821,5805,0,1748853957,12386.430713289992,112.75287822000246,53271.93872544 2025-06-02,08:45:59.000,153,11079823,5645,0,1748853958,12388.57285987,115.10728763999941,53273.077626000006 2025-06-02,08:46:00.000,153,11079828,5285,0,1748853959,12390.937304679996,117.80710443000135,53274.06979704 2025-06-02,08:46:01.000,153,11079804,5285,0,1748853960,12393.638564989997,120.1756121100043,53275.187736240005 2025-06-02,08:46:02.000,153,11079860,5405,0,1748853961,12396.063636589992,122.72739716999786,53276.27073984 2025-06-02,08:46:03.000,153,11079872,5325,0,1748853962,12398.06432066,125.61754047000431,53277.27688512 2025-06-02,08:46:04.000,153,11079855,6165,0,1748853963,12401.048505990002,128.2962098700009,53278.33194024 2025-06-02,08:46:05.000,153,11079848,5525,0,1748853964,12405.144182469994,129.8681658600035,53279.23327872001 2025-06-02,08:46:06.000,153,11079859,5765,0,1748853965,12410.627538809997,130.79160188999958,53280.37217928 2025-06-02,08:46:07.000,153,11079825,5725,0,1748853966,12416.29277552,131.15110752000328,53281.52505408 2025-06-02,08:46:08.000,153,11079797,5845,0,1748853967,12421.16312764999,131.15110752000328,53282.852606880006 2025-06-02,08:46:09.000,153,11079841,5725,0,1748853968,12424.71989932999,130.93963362000068,53284.22906952 2025-06-02,08:46:10.000,153,11079826,5165,0,1748853969,12426.902463769999,131.04537056999834,53285.465789760005 2025-06-02,08:46:11.000,153,11079785,5925,0,1748853970,12428.040900159998,132.4129017899977,53286.7374456 2025-06-02,08:46:12.000,153,11079838,5445,0,1748853971,12428.808839500001,135.09862032000092,53287.9601916 2025-06-02,08:46:13.000,153,11079839,6045,0,1748853972,12429.67782348999,138.22843404000014,53289.154989120005 2025-06-02,08:46:14.000,153,11079861,5845,0,1748853973,12430.98466763,140.94939822000015,53290.41267072 2025-06-02,08:46:15.000,153,11079846,5445,0,1748853974,12432.372347489996,143.09233374000178,53291.58650688 2025-06-02,08:46:16.000,153,11079716,5445,0,1748853975,12434.231569049989,144.88281275999907,53292.942008160004 2025-06-02,08:46:17.000,153,11079671,5965,0,1748853976,12436.306352530002,146.84952003000217,53294.37436776001 2025-06-02,08:46:18.000,153,11079839,5884,0,1748853977,12438.414817559991,149.39425596000365,53295.911534160005 2025-06-02,08:46:19.000,153,11079830,5365,0,1748853978,12439.970905169997,152.2068588300026,53297.52555888 2025-06-02,08:46:20.000,153,11079876,5565,0,1748853979,12440.961142740001,154.82208605999767,53299.2443904 2025-06-02,08:46:21.000,153,11079842,5245,0,1748853980,12441.72908207999,157.24698678000277,53300.83046664 2025-06-02,08:46:22.000,153,11079838,5445,0,1748853981,12442.294932119992,159.97500009000214,53302.62615648 2025-06-02,08:46:23.000,153,11079832,5405,0,1748853982,12443.04939883999,162.9144873000041,53304.40787208001 2025-06-02,08:46:24.000,153,11079868,5405,0,1748853983,12444.080054269994,165.74823756000114,53306.31535584 2025-06-02,08:46:25.000,153,11079864,5445,0,1748853984,12444.949038259998,167.5457657099978,53308.02021312 2025-06-02,08:46:26.000,153,11079841,5925,0,1748853985,12445.912330589992,168.9062477999978,53309.89276128001 2025-06-02,08:46:27.000,153,11079897,5884,0,1748853986,12447.374109859993,169.63230819000455,53311.7513352 2025-06-02,08:46:28.000,153,11079826,5565,0,1748853987,12448.84262543999,170.14689468000142,53313.57497352 2025-06-02,08:46:29.000,153,11079767,5725,0,1748853988,12450.28419577999,170.61213726000278,53315.4195732 2025-06-02,08:46:30.000,153,11079839,5884,0,1748853989,12452.001954829997,171.13377287999901,53317.2362244 2025-06-02,08:46:31.000,153,11079821,5925,0,1748853990,12453.544569819998,171.86688239999785,53319.18563088 2025-06-02,08:46:32.000,153,11079866,5445,0,1748853991,12454.831205029994,173.17802058000234,53321.03721768001 2025-06-02,08:46:33.000,153,11079805,5925,0,1748853992,12456.232357509994,174.31997964000038,53323.01457264 2025-06-02,08:46:34.000,153,11079814,5405,0,1748853993,12457.896226079996,174.975548729999,53325.22250256 2025-06-02,08:46:35.000,153,11079780,5285,0,1748853994,12459.095289259996,175.75095303000126,53327.11601208 2025-06-02,08:46:36.000,153,11079858,5445,0,1748853995,12460.388660780001,176.73783122999885,53329.379838960005 2025-06-02,08:46:37.000,153,11079836,5205,0,1748853996,12461.931275769988,177.42159684000217,53331.62270448001 2025-06-02,08:46:38.000,153,11079819,5725,0,1748853997,12463.58167172,178.16175549000036,53333.92845408001 2025-06-02,08:46:39.000,153,11079802,5205,0,1748853998,12465.339848629992,178.96535631000006,53336.28311352 2025-06-02,08:46:40.000,153,11079860,5684,0,1748853999,12467.13170708999,179.98043103000236,53338.62379872001 2025-06-02,08:46:41.000,153,11079819,5805,0,1748854000,12468.856202449992,181.05189878999954,53341.05531648 2025-06-02,08:46:42.000,153,11079864,5365,0,1748854001,12470.304509100002,182.21500524000294,53343.48683424001 2025-06-02,08:46:43.000,153,11079824,5365,0,1748854002,12472.103103869995,183.56138907000422,53345.94630048 2025-06-02,08:46:44.000,153,11079860,5845,0,1748854003,12474.400185579994,184.90072376999888,53348.56647048001 2025-06-02,08:46:45.000,153,11079831,5965,0,1748854004,12476.88588396999,185.7959632800048,53350.91414280001 2025-06-02,08:46:46.000,153,11079818,5405,0,1748854005,12479.257065089994,186.69120279000344,53353.54129992 2025-06-02,08:46:47.000,153,11079850,5365,0,1748854006,12481.075868790002,187.33267362000333,53356.10557296 2025-06-02,08:46:48.000,153,11079810,5525,0,1748854007,12482.591538539993,187.97414445000322,53358.8095884 2025-06-02,08:46:49.000,153,11079811,5884,0,1748854008,12483.891646369993,189.0949561200032,53361.54853944001 2025-06-02,08:46:50.000,153,11079809,5845,0,1748854009,12485.063764309998,190.13822736000293,53364.0499284 2025-06-02,08:46:51.000,153,11079829,5805,0,1748854010,12486.269563799993,190.81494383999961,53366.83778928 2025-06-02,08:46:52.000,153,11079807,5845,0,1748854011,12487.273273990002,191.6537903100034,53369.49289488 2025-06-02,08:46:53.000,153,11079826,5405,0,1748854012,12488.479073479997,191.6678885700021,53372.20389744 2025-06-02,08:46:54.000,153,11079839,5845,0,1748854013,12490.068842639994,190.92068079000455,53375.117526480004 2025-06-02,08:46:55.000,153,11079834,5325,0,1748854014,12491.382423089999,190.1946203999978,53377.73769648 2025-06-02,08:46:56.000,153,11079667,5845,0,1748854015,12492.63537674999,189.58839522000198,53380.51857024 2025-06-02,08:46:57.000,153,11079842,5245,0,1748854016,12493.928748269995,189.05266133999976,53383.39726368001 2025-06-02,08:46:58.000,153,11079754,5525,0,1748854017,12495.32316444,188.72840136000013,53386.254995760006 2025-06-02,08:46:59.000,153,11079811,5565,0,1748854018,12496.784943710001,188.39709225000115,53389.21054752 2025-06-02,08:47:00.000,153,11079811,6005,0,1748854019,12498.058106299992,187.45250882999972,53392.11020232 2025-06-02,08:47:01.000,153,11079784,5485,0,1748854020,12499.311059959997,186.1766162999993,53395.05177984 2025-06-02,08:47:02.000,153,11079819,5884,0,1748854021,12500.658321959992,185.175639840003,53398.01431872001 2025-06-02,08:47:03.000,153,11079790,5485,0,1748854022,12502.052738129998,184.39318641000136,53400.9768576 2025-06-02,08:47:04.000,153,11079767,6324,0,1748854023,12503.662716219995,183.5331925499995,53404.176958560005 2025-06-02,08:47:05.000,153,11079783,5845,0,1748854024,12505.11102286999,182.9128691099977,53406.99276792 2025-06-02,08:47:06.000,153,11079783,5925,0,1748854025,12506.22925032999,182.72254260000045,53410.0601136 2025-06-02,08:47:07.000,153,11079847,5884,0,1748854026,12507.785337939997,182.7507391199979,53413.281175920005 2025-06-02,08:47:08.000,153,11079795,5725,0,1748854027,12510.324926809997,182.19385785000486,53416.55813520001 2025-06-02,08:47:09.000,153,11079811,5884,0,1748854028,12513.275430589994,180.9602601000006,53419.79317176001 2025-06-02,08:47:10.000,153,11079801,5965,0,1748854029,12516.286561159992,179.67731844000082,53423.00025984001 2025-06-02,08:47:11.000,153,11079816,5005,0,1748854030,12519.028239329993,178.6763419800045,53426.172412320004 2025-06-02,08:47:12.000,153,11079788,5205,0,1748854031,12521.251221630002,177.99962550000055,53429.13495120001 2025-06-02,08:47:13.000,153,11079823,5925,0,1748854032,12522.834254479989,177.7247094300037,53432.08351584001 2025-06-02,08:47:14.000,153,11079871,5645,0,1748854033,12524.41728732999,177.54143204999855,53435.26964256001 2025-06-02,08:47:15.000,153,11079813,5605,0,1748854034,12526.087892210002,177.30881075999787,53437.88282544001 2025-06-02,08:47:16.000,153,11079827,5645,0,1748854035,12528.05489472999,176.96340339000017,53440.6287636 2025-06-02,08:47:17.000,153,11079835,6084,0,1748854036,12530.385657989995,176.82242078999843,53443.38867600001 2025-06-02,08:47:18.000,153,11079857,6005,0,1748854037,12533.086918299996,176.80127340000035,53446.13461416 2025-06-02,08:47:19.000,153,11079668,5485,0,1748854038,12536.124994109989,176.80127340000035,53449.0133076 2025-06-02,08:47:20.000,153,11079886,5565,0,1748854039,12539.041816339995,176.73783122999885,53451.89898816001 2025-06-02,08:47:21.000,153,11079867,6005,0,1748854040,12541.844121299997,176.62504515000182,53454.80563008 2025-06-02,08:47:22.000,153,11079859,6245,0,1748854041,12544.491491129993,176.37127647000307,53457.747207600005 2025-06-02,08:47:23.000,153,11079811,5805,0,1748854042,12546.768363909992,176.0258690999981,53460.77961768 2025-06-02,08:47:24.000,153,11079802,5605,0,1748854043,12549.314689090003,175.41964392000227,53464.000680000005 2025-06-02,08:47:25.000,153,11079659,6084,0,1748854044,12551.645452349992,174.65128874999937,53466.802515120005 2025-06-02,08:47:26.000,153,11079715,5845,0,1748854045,12553.996424539997,173.97457227000268,53469.9047964 2025-06-02,08:47:27.000,153,11079873,5884,0,1748854046,12556.293506249996,173.05113623999932,53472.93021936001 2025-06-02,08:47:28.000,153,11079828,5445,0,1748854047,12558.678159989991,172.22638803000154,53475.836861280004 2025-06-02,08:47:29.000,153,11079813,5845,0,1748854048,12560.63168988999,171.6272119799978,53478.82036152 2025-06-02,08:47:30.000,153,11079854,5405,0,1748854049,12562.591956099997,170.65443203999894,53481.80386176 2025-06-02,08:47:31.000,153,11079852,5485,0,1748854050,12564.889037809997,169.48427646000346,53484.85024608 2025-06-02,08:47:32.000,153,11079811,5845,0,1748854051,12567.280427860002,168.43395609000436,53487.85470768001 2025-06-02,08:47:33.000,153,11079842,5645,0,1748854052,12570.001897099988,167.62330613999802,53490.726414 2025-06-02,08:47:34.000,153,11079781,6005,0,1748854053,12572.95240088,166.8690492300011,53493.68895288 2025-06-02,08:47:35.000,153,11079813,6084,0,1748854054,12575.28990045,165.74823756000114,53496.33707136001 2025-06-02,08:47:36.000,153,11079811,5684,0,1748854055,12577.243430349998,164.25382199999876,53498.99916408001 2025-06-02,08:47:37.000,153,11079794,5485,0,1748854056,12579.015079879995,162.71711166000023,53501.472604560004 2025-06-02,08:47:38.000,153,11079835,5805,0,1748854057,12581.083127049998,161.06056610999804,53503.939057920004 2025-06-02,08:47:39.000,153,11079836,5445,0,1748854058,12583.589034369994,159.41106969000248,53506.335640080004 2025-06-02,08:47:40.000,153,11079811,5805,0,1748854059,12586.38460302,158.099931509998,53508.73920936 2025-06-02,08:47:41.000,153,11079787,5884,0,1748854060,12589.247534770002,157.14124982999783,53511.11483016 2025-06-02,08:47:42.000,153,11079828,5605,0,1748854061,12591.894904599998,156.2601085799979,53513.3646828 2025-06-02,08:47:43.000,153,11079836,5565,0,1748854062,12594.508592879989,155.43536037000013,53515.61453544 2025-06-02,08:47:44.000,153,11079852,5565,0,1748854063,12597.142490089995,154.20176262000314,53518.03207896 2025-06-02,08:47:45.000,153,11079806,5445,0,1748854064,12599.197064639993,152.9611157399995,53520.10026648001 2025-06-02,08:47:46.000,153,11079791,5725,0,1748854065,12601.150594539991,151.52309321999928,53522.21037672001 2025-06-02,08:47:47.000,153,11079814,5285,0,1748854066,12603.2119054,150.0427759200029,53524.15279608001 2025-06-02,08:47:48.000,153,11079801,5805,0,1748854067,12605.394469839994,148.72458860999905,53526.1511124 2025-06-02,08:47:49.000,153,11079754,5365,0,1748854068,12607.610715829993,147.7941034500036,53528.10750600001 2025-06-02,08:47:50.000,153,11079826,5725,0,1748854069,12609.597927279996,147.16673088000243,53529.91717008 2025-06-02,08:47:51.000,153,11079811,5925,0,1748854070,12611.295477399988,146.65214438999828,53531.73382128 2025-06-02,08:47:52.000,153,11079811,5765,0,1748854071,12612.676420949989,146.41952310000488,53533.53649824 2025-06-02,08:47:53.000,153,11079810,5485,0,1748854072,12613.639713279998,146.29263876000186,53535.11558736 2025-06-02,08:47:54.000,153,11079860,5605,0,1748854073,12614.40765262,146.1375579000014,53536.81345752 2025-06-02,08:47:55.000,153,11079813,5965,0,1748854074,12615.088019929994,145.8767400900033,53538.147997440006 2025-06-02,08:47:56.000,153,11079830,5245,0,1748854075,12615.903113439992,145.19297447999998,53539.50349872 2025-06-02,08:47:57.000,153,11079789,5765,0,1748854076,12616.879878389991,144.10035933000472,53540.81707728 2025-06-02,08:47:58.000,153,11079832,5245,0,1748854077,12617.78254393,142.84561419000238,53542.15860432 2025-06-02,08:47:59.000,153,11079855,5845,0,1748854078,12618.93445293999,141.56972166000196,53543.42327304 2025-06-02,08:48:00.000,153,11079803,5725,0,1748854079,12620.16046136,140.12465001000237,53544.67396752 2025-06-02,08:48:01.000,153,11079808,5405,0,1748854080,12621.325842989994,138.82761009000387,53545.90370064001 2025-06-02,08:48:02.000,153,11079825,5884,0,1748854081,12622.410388899989,137.5446684300041,53547.07753680001 2025-06-02,08:48:03.000,153,11079828,5525,0,1748854082,12623.185064550002,136.63533065999945,53548.16054040001 2025-06-02,08:48:04.000,153,11079818,5485,0,1748854083,12623.825013999995,135.87402462000318,53549.33437656001 2025-06-02,08:48:05.000,153,11079834,5565,0,1748854084,12624.478436069992,134.7884586,53550.42436728 2025-06-02,08:48:06.000,153,11079827,5884,0,1748854085,12625.34068375,133.30814130000363,53551.44448680001 2025-06-02,08:48:07.000,153,11079837,5805,0,1748854086,12626.20966773999,131.58815357999993,53552.51351616 2025-06-02,08:48:08.000,153,11079817,5884,0,1748854087,12627.172960069998,130.10078715000418,53553.42882888001 2025-06-02,08:48:09.000,153,11079791,5765,0,1748854088,12628.116043469992,128.86014027000056,53554.42099992 2025-06-02,08:48:10.000,153,11079813,5845,0,1748854089,12629.005236389996,127.87326207000297,53555.4271452 2025-06-02,08:48:11.000,153,11079837,6045,0,1748854090,12629.712548939999,126.96392429999833,53556.27957384001 2025-06-02,08:48:12.000,153,11079852,5365,0,1748854091,12630.318816840001,126.05458653000096,53557.14597672001 2025-06-02,08:48:13.000,153,11079860,5565,0,1748854092,12630.904875809989,125.15934702000231,53557.95648264001 2025-06-02,08:48:14.000,153,11079845,5925,0,1748854093,12631.02612938999,124.40509010999813,53558.85782112 2025-06-02,08:48:15.000,153,11079835,6124,0,1748854094,12631.019393079994,123.8341105799991,53559.59845584 2025-06-02,08:48:16.000,153,11079845,6245,0,1748854095,12630.857721639994,123.23493453000265,53560.33210344001 2025-06-02,08:48:17.000,153,11079826,5245,0,1748854096,12630.830776399998,122.19166329000291,53561.19151920001 2025-06-02,08:48:18.000,153,11079846,5245,0,1748854097,12631.039602009994,120.979212930004,53561.988050880005 2025-06-02,08:48:19.000,153,11079806,5365,0,1748854098,12631.18780082999,119.71036953000294,53562.73567272 2025-06-02,08:48:20.000,153,11079808,5325,0,1748854099,12631.06654724999,118.60365612000169,53563.37150064001 2025-06-02,08:48:21.000,153,11079876,5285,0,1748854100,12630.850985329998,117.08809317000123,53564.14707096 2025-06-02,08:48:22.000,153,11079831,5884,0,1748854101,12630.554587689992,115.29761415000394,53564.8248216 2025-06-02,08:48:23.000,153,11079829,5845,0,1748854102,12630.386179939997,113.90188640999986,53565.48161088001 2025-06-02,08:48:24.000,153,11079841,5925,0,1748854103,12630.473751969992,113.07008907000272,53566.20128424001 2025-06-02,08:48:25.000,153,11079800,5245,0,1748854104,12630.662368650002,112.92205734000163,53566.86506064 2025-06-02,08:48:26.000,153,11079866,5325,0,1748854105,12630.797094849993,112.92205734000163,53567.500888560004 2025-06-02,08:48:27.000,153,11079825,5845,0,1748854106,12630.817303779993,112.92205734000163,53568.171652080004 2025-06-02,08:48:28.000,153,11079940,5445,0,1748854107,12630.918348429994,112.83746778000204,53568.7725444 2025-06-02,08:48:29.000,153,11079824,5445,0,1748854108,12631.31579072,112.68943605000095,53569.38042384 2025-06-02,08:48:30.000,153,11079859,5765,0,1748854109,12631.632397289992,112.4991095400037,53570.0651616 2025-06-02,08:48:31.000,153,11079819,5884,0,1748854110,12631.767123489997,112.01271957000426,53570.73592512 2025-06-02,08:48:32.000,153,11079848,5445,0,1748854111,12631.996158029993,111.43469090999861,53571.329830320006 2025-06-02,08:48:33.000,153,11079822,5405,0,1748854112,12632.380127699995,110.84961312000087,53571.95168400001 2025-06-02,08:48:34.000,153,11079804,5405,0,1748854113,12632.791042609992,110.0742088199986,53572.54558920001 2025-06-02,08:48:35.000,153,11079797,5884,0,1748854114,12633.269320619998,109.14372366000316,53573.055648960006 2025-06-02,08:48:36.000,153,11079808,5445,0,1748854115,12633.889061139991,108.04405938000127,53573.64955416001 2025-06-02,08:48:37.000,153,11079890,5325,0,1748854116,12634.502065349989,107.12767248000455,53574.31333056 2025-06-02,08:48:38.000,153,11079832,5485,0,1748854117,12635.000552289996,106.09849950000353,53574.8862744 2025-06-02,08:48:39.000,153,11079828,5405,0,1748854118,12635.478830300002,104.95654043999821,53575.382359920004 2025-06-02,08:48:40.000,153,11079802,5605,0,1748854119,12635.593347569993,103.76523747000465,53575.82254848 2025-06-02,08:48:41.000,153,11079825,5725,0,1748854120,12635.519248160002,102.28492017000099,53576.36754384 2025-06-02,08:48:42.000,153,11079831,5805,0,1748854121,12635.687655909998,100.9032906900029,53576.83568088001 2025-06-02,08:48:43.000,153,11079840,5485,0,1748854122,12635.86279996999,99.83182292999845,53577.2618952 2025-06-02,08:48:44.000,153,11079837,6084,0,1748854123,12635.94363568999,98.7392077800032,53577.716058 2025-06-02,08:48:45.000,153,11079828,5405,0,1748854124,12636.1524613,97.52675742000429,53578.20515640001 2025-06-02,08:48:46.000,153,11079810,5525,0,1748854125,12636.300660119996,96.37070010000025,53578.67329344 2025-06-02,08:48:47.000,153,11079843,5925,0,1748854126,12636.138988679995,95.66578709999885,53579.16937896 2025-06-02,08:48:48.000,153,11079797,5884,0,1748854127,12635.761755319989,95.6234923200027,53579.623541760004 2025-06-02,08:48:49.000,153,11079824,5405,0,1748854128,12635.317158860002,96.22971749999851,53580.00084624001 2025-06-02,08:48:50.000,153,11079806,5525,0,1748854129,12634.899507639995,96.82889355000225,53580.434047680006 2025-06-02,08:48:51.000,153,11079785,5965,0,1748854130,12634.529010589999,96.94872875999863,53580.84628776 2025-06-02,08:48:52.000,153,11079808,5405,0,1748854131,12634.003578409996,96.5257809600007,53581.29346344001 2025-06-02,08:48:53.000,153,11079748,5365,0,1748854132,12633.740862319995,95.77152405000379,53581.72666488001 2025-06-02,08:48:54.000,153,11079762,5445,0,1748854133,12633.996842100001,94.79874410999764,53582.19480192 2025-06-02,08:48:55.000,153,11079755,5925,0,1748854134,12634.454911179993,93.80481678000069,53582.6769132 2025-06-02,08:48:56.000,153,11079810,5405,0,1748854135,12635.061179079996,92.38089251999918,53583.2009472 2025-06-02,08:48:57.000,153,11079811,5965,0,1748854136,12635.788700559999,91.11909825000475,53583.73196832 2025-06-02,08:48:58.000,153,11079741,5884,0,1748854137,12636.718311340002,89.99828658000479,53584.31189928001 2025-06-02,08:48:59.000,153,11079752,5645,0,1748854138,12637.998210240003,88.82813100000203,53584.98266280001 2025-06-02,08:49:00.000,153,11079793,5845,0,1748854139,12639.305054379998,87.51699282000482,53585.58355512001 2025-06-02,08:49:01.000,153,11079763,5725,0,1748854140,12640.382863979998,86.07897030000458,53586.184447440006 2025-06-02,08:49:02.000,153,11079791,6045,0,1748854141,12641.04302235999,84.89471646000311,53586.785339760005 2025-06-02,08:49:03.000,153,11079704,5365,0,1748854142,12641.487618819992,84.08406651000405,53587.41418056 2025-06-02,08:49:04.000,153,11079776,5405,0,1748854143,12641.837906939989,83.52013611000439,53587.96616304 2025-06-02,08:49:05.000,153,11079788,5365,0,1748854144,12642.093886719995,83.00554962000024,53588.546094 2025-06-02,08:49:06.000,153,11079745,5925,0,1748854145,12642.3498665,82.69538789999933,53589.06314088 2025-06-02,08:49:07.000,153,11079765,5884,0,1748854146,12642.821408199998,82.6178474699991,53589.61512336 2025-06-02,08:49:08.000,153,11079821,6045,0,1748854147,12643.602820159991,82.65309312000318,53590.25095128001 2025-06-02,08:49:09.000,153,11079844,5165,0,1748854148,12644.552639869995,82.87161614999786,53590.8867792 2025-06-02,08:49:10.000,153,11079844,5325,0,1748854149,12645.590031609994,83.40735003000009,53591.55754272 2025-06-02,08:49:11.000,153,11079857,5805,0,1748854150,12646.236717369997,84.28144215000066,53592.21433200001 2025-06-02,08:49:12.000,153,11079766,5445,0,1748854151,12646.492697150003,85.21897644000273,53592.85015992 2025-06-02,08:49:13.000,153,11079785,5845,0,1748854152,12646.587005489993,86.0930685600033,53593.45803936 2025-06-02,08:49:14.000,153,11079810,5565,0,1748854153,12646.8631942,86.66404809000232,53594.12880288 2025-06-02,08:49:15.000,153,11079821,5805,0,1748854154,12647.422307929992,87.00945546000003,53594.74366944 2025-06-02,08:49:16.000,153,11079791,5684,0,1748854155,12648.21719250999,87.19978197000455,53595.30263904 2025-06-02,08:49:17.000,153,11079862,5205,0,1748854156,12649.079440189998,87.29846979000286,53595.86859576 2025-06-02,08:49:18.000,153,11079849,5884,0,1748854157,12650.110095620003,86.9319150299998,53596.38564264001 2025-06-02,08:49:19.000,153,11079831,5805,0,1748854158,12651.403467139993,85.97323334999965,53596.95159936 2025-06-02,08:49:20.000,153,11079782,5405,0,1748854159,12652.649684489988,84.5211125700007,53597.468646240006 2025-06-02,08:49:21.000,153,11079812,5365,0,1748854160,12653.801593499993,82.7658792000002,53597.971718880006 2025-06-02,08:49:22.000,153,11079822,5684,0,1748854161,12654.785094760002,81.03179321999778,53598.3629976 2025-06-02,08:49:23.000,153,11079767,5884,0,1748854162,12655.835959119991,79.26246158999857,53598.79619904 2025-06-02,08:49:24.000,153,11079815,5965,0,1748854163,12657.163012190002,77.47198257000127,53599.25036184 2025-06-02,08:49:25.000,153,11079810,5405,0,1748854164,12658.422702160002,76.1890409100015,53599.60670496 2025-06-02,08:49:26.000,153,11079795,5725,0,1748854165,12659.904690359988,74.9906888100013,53599.94907384 2025-06-02,08:49:27.000,153,11079817,5725,0,1748854166,12661.460777969995,73.86987714000134,53600.33336544 2025-06-02,08:49:28.000,153,11079807,6045,0,1748854167,12662.81477628,72.96053937000397,53600.654772960006 2025-06-02,08:49:29.000,153,11079845,5845,0,1748854168,12663.939740049995,72.25562637000257,53601.03207744001 2025-06-02,08:49:30.000,153,11079811,6005,0,1748854169,12664.990604409999,71.33923946999857,53601.34649784001 2025-06-02,08:49:31.000,153,11079811,5805,0,1748854170,12666.095359249994,70.04219955000008,53601.57008568 2025-06-02,08:49:32.000,153,11079844,5485,0,1748854171,12667.159696229988,68.53368572999898,53601.95437728 2025-06-02,08:49:33.000,153,11079814,5445,0,1748854172,12667.860272469996,67.34943189000478,53602.310720400004 2025-06-02,08:49:34.000,153,11079826,5684,0,1748854173,12668.527167159998,66.36255368999991,53602.6251408 2025-06-02,08:49:35.000,153,11079852,5605,0,1748854174,12669.268161259992,65.91845850000391,53602.834754400006 2025-06-02,08:49:36.000,153,11079791,5965,0,1748854175,12670.21124466,65.65764068999852,53603.100264960005 2025-06-02,08:49:37.000,153,11079806,5565,0,1748854176,12670.952238759994,65.27698767000402,53603.365775520004 2025-06-02,08:49:38.000,153,11079852,5365,0,1748854177,12671.578715589996,64.72715553000307,53603.58936336 2025-06-02,08:49:39.000,153,11079843,5884,0,1748854178,12672.218665039989,64.1350286099987,53603.75705424 2025-06-02,08:49:40.000,153,11079879,6005,0,1748854179,12672.56895316,63.71208081000077,53603.96666784 2025-06-02,08:49:41.000,153,11079819,6005,0,1748854180,12672.757569839996,63.162248669999826,53604.1623072 2025-06-02,08:49:42.000,153,11079791,5565,0,1748854181,12673.053967480002,62.52077783999994,53604.204229920004 2025-06-02,08:49:43.000,153,11079826,5445,0,1748854182,12673.471618699994,61.75242267000431,53604.38589504001 2025-06-02,08:49:44.000,153,11079792,5565,0,1748854183,12673.70738955,60.9840675000014,53604.45576624 2025-06-02,08:49:45.000,153,11079816,5365,0,1748854184,12673.88253360999,60.47653014000389,53604.511663200006 2025-06-02,08:49:46.000,153,11079852,5684,0,1748854185,12673.72086216999,59.98309103999782,53604.49768896 2025-06-02,08:49:47.000,153,11079833,6005,0,1748854186,12673.289738329993,59.637683670000115,53604.48371472001 2025-06-02,08:49:48.000,153,11079889,5925,0,1748854187,12673.074176410002,59.052605880002375,53604.48371472001 2025-06-02,08:49:49.000,153,11079785,5925,0,1748854188,12672.777778769996,58.33359462000226,53604.45576624 2025-06-02,08:49:50.000,153,11079763,5684,0,1748854189,12672.62957995,57.424256850004895,53604.32999808 2025-06-02,08:49:51.000,153,11079749,5884,0,1748854190,12672.737360909996,55.85230086000229,53604.19025568 2025-06-02,08:49:52.000,153,11079754,5445,0,1748854191,12673.006813309992,53.93493750000198,53604.176281440006 2025-06-02,08:49:53.000,153,11079806,5405,0,1748854192,12673.424464529999,52.0951145700019,53604.18326856 2025-06-02,08:49:54.000,153,11079772,5605,0,1748854193,12674.279975899997,50.63594466000359,53604.05051328001 2025-06-02,08:49:55.000,153,11079775,6005,0,1748854194,12675.00076106999,49.7477542800043,53604.036539040004 2025-06-02,08:49:56.000,153,11079763,5765,0,1748854195,12675.580083729998,49.14152910000121,53604.04352616 2025-06-02,08:49:57.000,153,11079774,5405,0,1748854196,12675.768700409993,49.190873010004,53603.987629200004 2025-06-02,08:49:58.000,153,11079764,5245,0,1748854197,12676.051625429995,49.29660996000166,53604.008590560006 2025-06-02,08:49:59.000,153,11079731,5884,0,1748854198,12676.11898852999,49.40939603999868,53603.96666784 2025-06-02,08:50:00.000,153,11079809,5925,0,1748854199,12676.14593377,49.75480341000366,53604.057500400006 2025-06-02,08:50:01.000,153,11079750,5645,0,1748854200,12675.842799819999,50.248242510002456,53604.08544888 2025-06-02,08:50:02.000,153,11079818,5565,0,1748854201,12675.411675980002,50.671190310000384,53604.092436 2025-06-02,08:50:03.000,153,11079812,5405,0,1748854202,12675.263477159991,50.882664210002986,53604.12038448 2025-06-02,08:50:04.000,153,11079788,5525,0,1748854203,12675.18937775,51.298562880001555,53604.14134584 2025-06-02,08:50:05.000,153,11079845,5884,0,1748854204,12675.216322989996,51.86954241000058,53604.06448752 2025-06-02,08:50:06.000,153,11079825,5884,0,1748854205,12675.607028969993,52.87756800000352,53604.12038448 2025-06-02,08:50:07.000,153,11079830,5285,0,1748854206,12676.172879009995,54.139362269997946,53604.09942312001 2025-06-02,08:50:08.000,153,11079823,5605,0,1748854207,12676.684838569992,55.43640219000372,53604.08544888 2025-06-02,08:50:09.000,153,11079831,5845,0,1748854208,12677.021654069998,56.62770516000455,53604.057500400006 2025-06-02,08:50:10.000,153,11079795,5884,0,1748854209,12677.102489789999,57.75556596000388,53604.0225648 2025-06-02,08:50:11.000,153,11079820,5405,0,1748854210,12677.055335619989,58.65785460000188,53604.036539040004 2025-06-02,08:50:12.000,153,11079788,5445,0,1748854211,12677.001445139998,59.15129370000068,53603.99461632 2025-06-02,08:50:13.000,153,11079823,5645,0,1748854212,12676.866718939993,59.35571847000392,53603.92474512 2025-06-02,08:50:14.000,153,11079658,5165,0,1748854213,12676.785883219993,59.052605880002375,53603.78500272 2025-06-02,08:50:15.000,153,11079845,5805,0,1748854214,12676.893664179988,58.72834590000275,53603.63128608 2025-06-02,08:50:16.000,153,11079770,5245,0,1748854215,12677.109226099994,57.89654855999834,53603.59635048001 2025-06-02,08:50:17.000,153,11079803,5805,0,1748854216,12677.52687732,56.677049070000066,53603.554427760006 2025-06-02,08:50:18.000,153,11079855,6084,0,1748854217,12678.112936289988,55.18968264000432,53603.35878840001 2025-06-02,08:50:19.000,153,11079827,5805,0,1748854218,12678.71920418999,53.4908423099987,53603.219046000006 2025-06-02,08:50:20.000,153,11079806,5245,0,1748854219,12679.285054229993,51.81314936999843,53603.051355120006 2025-06-02,08:50:21.000,153,11079831,5845,0,1748854220,12679.82395903,50.431519890000345,53603.0094324 2025-06-02,08:50:22.000,153,11079827,5725,0,1748854221,12680.066466190001,48.90890781000053,53602.84174152 2025-06-02,08:50:23.000,153,11079783,5845,0,1748854222,12680.194456079997,47.04793749000237,53602.646102160004 2025-06-02,08:50:24.000,153,11079862,5405,0,1748854223,12680.389809070002,45.4689323700004,53602.527321120004 2025-06-02,08:50:25.000,153,11079786,5445,0,1748854224,12680.477381099998,44.587791120000475,53602.36661736 2025-06-02,08:50:26.000,153,11079787,5845,0,1748854225,12680.618843609998,44.29172765999829,53602.15001664 2025-06-02,08:50:27.000,153,11079797,5684,0,1748854226,12680.84114184,44.26353114000085,53601.975338640004 2025-06-02,08:50:28.000,153,11079825,5805,0,1748854227,12681.508036530002,44.355169829999795,53601.7866864 2025-06-02,08:50:29.000,153,11079816,5445,0,1748854228,12682.46459255,44.83451066999987,53601.61899552 2025-06-02,08:50:30.000,153,11079854,5245,0,1748854229,12683.043915209993,45.32090063999931,53601.521175840004 2025-06-02,08:50:31.000,153,11079785,5725,0,1748854230,12683.171905099989,45.53942367000127,53601.3325236 2025-06-02,08:50:32.000,153,11079826,5325,0,1748854231,12683.185377719994,45.3702445500021,53601.24867816001 2025-06-02,08:50:33.000,153,11079819,5884,0,1748854232,12683.47503904999,45.01778804999776,53601.08098728001 2025-06-02,08:50:34.000,153,11079779,5725,0,1748854233,12683.771436689996,44.49615243000153,53600.98316760001 2025-06-02,08:50:35.000,153,11079751,5884,0,1748854234,12684.162142669993,44.185990710000624,53600.850412320004 2025-06-02,08:50:36.000,153,11079742,5205,0,1748854235,12684.916609389991,43.86877986000036,53600.654772960006 2025-06-02,08:50:37.000,153,11079797,5925,0,1748854236,12685.94052851,43.67845335000311,53600.50804344001 2025-06-02,08:50:38.000,153,11079623,5965,0,1748854237,12687.045283349995,43.50927423000394,53600.424198 2025-06-02,08:50:39.000,153,11079784,5684,0,1748854238,12687.368626229996,42.952392960003635,53600.200610160005 2025-06-02,08:50:40.000,153,11079760,5365,0,1748854239,12687.422516710001,42.141743010004575,53600.151700320006 2025-06-02,08:50:41.000,153,11079635,5884,0,1748854240,12687.348417299996,41.71879520999937,53600.032919280005 2025-06-02,08:50:42.000,153,11079798,5485,0,1748854241,12687.186745859995,41.95141650000005,53599.85125416 2025-06-02,08:50:43.000,153,11079670,5325,0,1748854242,12687.227163719996,42.16289040000265,53599.67657616 2025-06-02,08:50:44.000,153,11079687,6205,0,1748854243,12687.25410895999,42.3532169099999,53599.56478224 2025-06-02,08:50:45.000,153,11079676,5245,0,1748854244,12687.287790509996,42.62813298000401,53599.39709136 2025-06-02,08:50:46.000,153,11079758,5485,0,1748854245,12687.30126313,43.142719470000884,53599.1315808 2025-06-02,08:50:47.000,153,11079853,6005,0,1748854246,12687.19348216999,43.68550248000247,53599.11760656001 2025-06-02,08:50:48.000,153,11079625,5965,0,1748854247,12686.84993035999,43.727797259998624,53598.90100584001 2025-06-02,08:50:49.000,153,11079770,5405,0,1748854248,12686.546796410003,43.47402857999987,53598.79619904 2025-06-02,08:50:50.000,153,11079823,5965,0,1748854249,12686.452488069997,43.67140422000375,53598.572611200005 2025-06-02,08:50:51.000,153,11079814,5405,0,1748854250,12686.263871390001,44.002713330002734,53598.418894559996 2025-06-02,08:50:52.000,153,11079778,5405,0,1748854251,12686.162826740001,43.97451680999802,53598.16037112001 2025-06-02,08:50:53.000,153,11079823,5645,0,1748854252,12686.075254709991,43.79123943000013,53597.99966736 2025-06-02,08:50:54.000,153,11079852,5565,0,1748854253,12685.89337433999,43.354193370003486,53597.79704088001 2025-06-02,08:50:55.000,153,11079838,5445,0,1748854254,12685.536349909999,42.543543420004426,53597.64332424 2025-06-02,08:50:56.000,153,11079881,5925,0,1748854255,12685.462250499993,41.57076347999828,53597.468646240006 2025-06-02,08:50:57.000,153,11079859,5805,0,1748854256,12685.805802309995,40.16798661000212,53597.32191672001 2025-06-02,08:50:58.000,153,11079830,5285,0,1748854257,12686.735413089998,38.76520973999868,53597.24505840001 2025-06-02,08:50:59.000,153,11079764,5405,0,1748854258,12687.732386969998,37.29899070000101,53597.09832888 2025-06-02,08:51:00.000,153,11079825,5965,0,1748854259,12688.655261439992,35.92441035000229,53597.0703804 2025-06-02,08:51:01.000,153,11079809,5765,0,1748854260,12689.45014601999,34.796549550002965,53597.03544480001 2025-06-02,08:51:02.000,153,11079827,5725,0,1748854261,12690.029468679997,33.81672048000473,53596.95858648001 2025-06-02,08:51:03.000,153,11079823,5485,0,1748854262,12690.218085359993,32.73820359000092,53596.88871528001 2025-06-02,08:51:04.000,153,11079824,5445,0,1748854263,12690.48753775999,31.723128869998618,53596.83281832 2025-06-02,08:51:05.000,153,11079829,6084,0,1748854264,12691.066860419996,31.187394990003668,53596.87474104 2025-06-02,08:51:06.000,153,11079763,5845,0,1748854265,12691.376730679993,30.4472363399982,53596.74897288001 2025-06-02,08:51:07.000,153,11079827,6084,0,1748854266,12691.147696139997,29.62248813000042,53596.75596 2025-06-02,08:51:08.000,153,11079824,5525,0,1748854267,12691.255477099992,28.445283419998304,53596.74897288001 2025-06-02,08:51:09.000,153,11079816,5485,0,1748854268,12691.7943819,27.035457420002786,53596.75596 2025-06-02,08:51:10.000,153,11079868,5525,0,1748854269,12692.387177179997,25.942842270000256,53596.728011520005 2025-06-02,08:51:11.000,153,11079871,6005,0,1748854270,12693.01365401,24.963013200002024,53596.66512744 2025-06-02,08:51:12.000,153,11079833,5725,0,1748854271,12694.18577194999,24.05367543000466,53596.728011520005 2025-06-02,08:51:13.000,153,11079858,5365,0,1748854272,12695.182745829989,23.235976349998964,53596.79089560001 2025-06-02,08:51:14.000,153,11079841,6045,0,1748854273,12695.52629763999,22.249098150001373,53596.75596 2025-06-02,08:51:15.000,153,11079789,5845,0,1748854274,12695.910267309991,21.64287296999828,53596.630191840006 2025-06-02,08:51:16.000,153,11079821,5845,0,1748854275,12696.718624509995,21.375006030000804,53596.74897288001 2025-06-02,08:51:17.000,153,11079813,5925,0,1748854276,12697.311419789992,21.769757310001296,53596.65814032 2025-06-02,08:51:18.000,153,11079799,5925,0,1748854277,12698.00525971999,22.242049020002014,53596.62320472001 2025-06-02,08:51:19.000,153,11079830,5485,0,1748854278,12698.786671679998,22.714340730002732,53596.66512744 2025-06-02,08:51:20.000,153,11079841,5525,0,1748854279,12699.318840169995,23.461548510000284,53596.65115320001 2025-06-02,08:51:21.000,153,11079827,5845,0,1748854280,12699.43335744,23.969085869997798,53596.71403728 2025-06-02,08:51:22.000,153,11079838,5245,0,1748854281,12699.08980563,24.18760889999976,53596.70705016 2025-06-02,08:51:23.000,153,11079887,5565,0,1748854282,12698.362284149996,24.22285455000383,53596.64416608 2025-06-02,08:51:24.000,153,11079803,6084,0,1748854283,12697.513509089993,23.5884328500033,53596.609230480004 2025-06-02,08:51:25.000,153,11079858,5445,0,1748854284,12696.62431616999,22.5381124800042,53596.609230480004 2025-06-02,08:51:26.000,153,11079880,5405,0,1748854285,12695.681232769995,21.022549530003744,53596.50442368001 2025-06-02,08:51:27.000,153,11079811,5925,0,1748854286,12695.169273209998,19.119284430002153,53596.38564264001 2025-06-02,08:51:28.000,153,11079664,5565,0,1748854287,12695.095173799993,17572.362322200002,53596.30878432 2025-06-02,08:51:29.000,153,11079703,5405,0,1748854288,12694.778567230001,32353.73941224,53596.273848720004 2025-06-02,08:51:30.000,153,11079808,5245,0,1748854289,12694.077990989994,29580.858389789995,53596.11314496 2025-06-02,08:51:31.000,153,11079858,5605,0,1748854290,12692.953027219999,27732.23814555,53596.008338160005 2025-06-02,08:51:32.000,153,11079832,5285,0,1748854291,12691.720282489994,26807.328847380006,53595.88257000001 2025-06-02,08:51:33.000,153,11079882,5365,0,1748854292,12690.844562189995,26805.848530079995,53595.64500792001 2025-06-02,08:51:34.000,153,11079811,5925,0,1748854293,12690.89845267,27728.05801146,53595.57513672001 2025-06-02,08:51:35.000,153,11079814,5365,0,1748854294,12691.295894959992,27727.27555803,53595.49827840001 2025-06-02,08:51:36.000,153,11079832,5405,0,1748854295,12691.565347359989,29574.810236250007,53595.42142008 2025-06-02,08:51:37.000,153,11079813,5845,0,1748854296,12691.693337249999,29574.676302780004,53595.35853600001 2025-06-02,08:51:38.000,153,11079836,5365,0,1748854297,12691.700073559994,30036.161696490002,53595.35853600001 2025-06-02,08:51:39.000,153,11079841,5884,0,1748854298,12691.700073559994,30497.139552840003,53595.44238144 2025-06-02,08:51:40.000,153,11079795,5805,0,1748854299,12691.83479976,31881.356063550003,53595.3934716 2025-06-02,08:51:41.000,153,11079832,5325,0,1748854300,12692.286132529996,25874.84878359,53595.49129128 2025-06-02,08:51:42.000,153,11079866,5405,0,1748854301,12692.764410539989,27720.741014519997,53595.54020112 2025-06-02,08:51:43.000,153,11079846,5365,0,1748854302,12692.865455189989,34185.596825340006,53595.61007232 2025-06-02,08:51:44.000,153,11079818,5605,0,1748854303,12693.00691769999,29103.64638705,53595.603085200004 2025-06-02,08:51:45.000,153,11079878,5445,0,1748854304,12693.182061759995,29564.525555579996,53595.64500792001 2025-06-02,08:51:46.000,153,11079834,5485,0,1748854305,12693.22921592999,32334.70676124,53595.69391776001 2025-06-02,08:51:47.000,153,11079775,5965,0,1748854306,12693.182061759995,36028.6059621,53595.72885336 2025-06-02,08:51:48.000,153,11079808,5085,0,1748854307,12693.262897479995,30023.783424210007,53595.69391776001 2025-06-02,08:51:49.000,153,11079807,5805,0,1748854308,12693.566031429997,30023.38867293,53595.672956400005 2025-06-02,08:51:50.000,153,11079793,5884,0,1748854309,12693.734439179992,30484.965705330003,53595.69391776001 2025-06-02,08:51:51.000,153,11079810,5605,0,1748854310,12693.916319549993,31408.10567187,53595.707892 2025-06-02,08:51:52.000,153,11079804,5285,0,1748854311,12694.16556301999,31869.252707339998,53595.66596928001 2025-06-02,08:51:53.000,153,11079783,5725,0,1748854312,12694.751621989992,31868.378615220005,53595.66596928001 2025-06-02,08:51:54.000,153,11079779,6245,0,1748854313,12695.580188119995,27710.047484309995,53595.65898216 2025-06-02,08:51:55.000,153,11079806,5525,0,1748854314,12696.024784579997,30479.54492436,53595.61705944001 2025-06-02,08:51:56.000,153,11079792,5485,0,1748854315,12696.637788789994,25859.693154089997,53595.65199504 2025-06-02,08:51:57.000,153,11079773,5805,0,1748854316,12697.345101339997,31861.53390999,53595.59609808001 2025-06-02,08:51:58.000,153,11079762,5605,0,1748854317,12697.877269829994,31398.01131771,53595.61007232 2025-06-02,08:51:59.000,153,11079796,5485,0,1748854318,12697.76275255999,30010.24204548,53595.61007232 2025-06-02,08:52:00.000,153,11079785,6005,0,1748854319,12697.520245399988,24466.340970899997,53595.54718824001 2025-06-02,08:52:01.000,153,11079739,5845,0,1748854320,12697.580872189988,27695.307753479996,53595.56116248 2025-06-02,08:52:02.000,153,11079824,5165,0,1748854321,12698.079359129995,27229.557636120007,53595.42142008 2025-06-02,08:52:03.000,153,11079774,5445,0,1748854322,12699.04938777,35998.23831006,53595.37251024 2025-06-02,08:52:04.000,153,11079810,5405,0,1748854323,12700.54484858999,35532.74196138,53595.120973920006 2025-06-02,08:52:05.000,153,11079764,5245,0,1748854324,12702.100936199997,33221.332234379995,53595.11398680001 2025-06-02,08:52:06.000,153,11079770,5245,0,1748854325,12703.502088679998,30449.036289719996,53595.06507696001 2025-06-02,08:52:07.000,153,11079787,5684,0,1748854326,12704.600107209997,29985.626483519998,53594.96725728 2025-06-02,08:52:08.000,153,11079758,5325,0,1748854327,12705.671180500001,29060.92161012,53594.90437320001 2025-06-02,08:52:09.000,153,11079782,5205,0,1748854328,12706.60079127999,30906.46843368,53594.89039896 2025-06-02,08:52:10.000,153,11079776,5245,0,1748854329,12707.53713836999,28135.554118500004,53594.79257928 2025-06-02,08:52:11.000,153,11079774,5405,0,1748854330,12708.338759259997,31827.035467769994,53594.7995664 2025-06-02,08:52:12.000,153,11079770,5005,0,1748854331,12709.18753432,30440.140287660004,53594.77161792 2025-06-02,08:52:13.000,153,11079775,5845,0,1748854332,12710.19798081999,29053.5623184,53594.81354064 2025-06-02,08:52:14.000,153,11079758,5565,0,1748854333,12711.54524282,31821.755669399994,53594.883411840005 2025-06-02,08:52:15.000,153,11079771,5845,0,1748854334,12712.56242563,26743.026683520002,53595.02315424001 2025-06-02,08:52:16.000,153,11079794,5245,0,1748854335,12713.310156039988,30896.578504289995,53595.08603832 2025-06-02,08:52:17.000,153,11079785,5725,0,1748854336,12713.929896559996,29973.27640776,53595.22578072 2025-06-02,08:52:18.000,153,11079806,5005,0,1748854337,12714.475537669998,29973.42443949,53595.34456176 2025-06-02,08:52:19.000,153,11079769,5765,0,1748854338,12715.068332949995,26742.533244420003,53595.44936856001 2025-06-02,08:52:20.000,153,11079775,6084,0,1748854339,12715.977734799999,34129.44345576,53595.624046560006 2025-06-02,08:52:21.000,153,11079772,5325,0,1748854340,12716.900609269993,26745.627812489998,53595.80571168 2025-06-02,08:52:22.000,153,11079742,5565,0,1748854341,12717.54055872,24900.828196710005,53595.959428320006 2025-06-02,08:52:23.000,153,11079830,5245,0,1748854342,12717.951473629997,29980.240948200008,53596.224938880005 2025-06-02,08:52:24.000,153,11079736,5684,0,1748854343,12718.207453409988,29981.671921589994,53596.3716684 2025-06-02,08:52:25.000,153,11079806,5405,0,1748854344,12718.40954270999,23981.226893429994,53596.69307592 2025-06-02,08:52:26.000,153,11079799,5965,0,1748854345,12718.69920404,31369.095786449994,53596.87474104 2025-06-02,08:52:27.000,153,11079792,5325,0,1748854346,12719.265054080002,30448.225639769997,53597.04243192 2025-06-02,08:52:28.000,153,11079814,5445,0,1748854347,12719.352626109998,30451.432993919996,53597.25903264 2025-06-02,08:52:29.000,153,11079838,5445,0,1748854348,12719.157273119992,28608.353365860006,53597.48960760001 2025-06-02,08:52:30.000,153,11079870,5485,0,1748854349,12719.062964780001,33690.839538030006,53597.67825984001 2025-06-02,08:52:31.000,153,11079830,5485,0,1748854350,12718.914765959991,33694.58967519,53597.99966736 2025-06-02,08:52:32.000,153,11079833,6005,0,1748854351,12719.137064189992,32774.53722759,53598.286139280004 2025-06-02,08:52:33.000,153,11079840,5445,0,1748854352,12719.190954669997,30469.267292820005,53598.621521040004 2025-06-02,08:52:34.000,153,11079770,5605,0,1748854353,12719.143800500002,27241.118209320004,53598.91498008 2025-06-02,08:52:35.000,153,11079864,5285,0,1748854354,12719.184218360002,30477.874280549993,53599.13856792001 2025-06-02,08:52:36.000,153,11079839,5725,0,1748854355,12718.78003976,27249.63355836,53599.41805272 2025-06-02,08:52:37.000,153,11079883,5645,0,1748854356,12718.38933377999,27716.22252219,53599.67657616 2025-06-02,08:52:38.000,153,11079870,5405,0,1748854357,12718.153562929998,30030.339115110008,53599.90715112001 2025-06-02,08:52:39.000,153,11079854,5445,0,1748854358,12717.924528390002,28649.56962897,53600.151700320006 2025-06-02,08:52:40.000,153,11079863,5684,0,1748854359,12717.668548609996,29578.23611343,53600.36131392001 2025-06-02,08:52:41.000,153,11079831,5525,0,1748854360,12717.244161079994,29582.620672289995,53600.54297904 2025-06-02,08:52:42.000,153,11079807,5884,0,1748854361,12716.651365799997,20.077966110002308,53600.654772960006 2025-06-02,08:52:43.000,153,11079828,5285,0,1748854362,12716.415594949991,23.694169800000964,53600.92727064 2025-06-02,08:52:44.000,153,11079746,5684,0,1748854363,12716.550321149996,27.423159570003918,53601.018103200004 2025-06-02,08:52:45.000,153,11079825,5925,0,1748854364,12716.664838420002,30.630513720003364,53601.185794080004 2025-06-02,08:52:46.000,153,11079864,5365,0,1748854365,12716.509903289996,34.331306970001606,53601.38143344 2025-06-02,08:52:47.000,153,11079839,5725,0,1748854366,12716.3819134,38.13078803999815,53601.542137200006 2025-06-02,08:52:48.000,153,11079799,5684,0,1748854367,12716.24045089,41.83863042000303,53601.68187960001 2025-06-02,08:52:49.000,153,11079788,5645,0,1748854368,12715.715018709998,45.59581671000342,53601.95437728 2025-06-02,08:52:50.000,153,11079912,5405,0,1748854369,12715.283894870001,49.11333258000377,53602.1011068 2025-06-02,08:52:51.000,153,11079829,6084,0,1748854370,12714.596791249998,52.18675326000084,53602.24783632 2025-06-02,08:52:52.000,153,11079842,5325,0,1748854371,12713.579608439999,54.611653979998664,53602.44347568 2025-06-02,08:52:53.000,153,11079868,5485,0,1748854372,12712.39401787999,56.64180342000327,53602.54129536001 2025-06-02,08:52:54.000,153,11079846,5525,0,1748854373,12711.046755879994,58.368840269999055,53602.67405064 2025-06-02,08:52:55.000,153,11079842,5285,0,1748854374,12709.948737349994,59.29932543000177,53602.72296048 2025-06-02,08:52:56.000,153,11079840,5605,0,1748854375,12708.426331289993,59.447357160002866,53602.813793040004 2025-06-02,08:52:57.000,153,11079847,5805,0,1748854376,12706.722044859991,58.91867241,53602.75090896 2025-06-02,08:52:58.000,153,11079808,5285,0,1748854377,12705.09859414999,57.720320309999806,53602.715973360006 2025-06-02,08:52:59.000,153,11079769,5805,0,1748854378,12703.549242849993,56.13426605999848,53602.667063520006 2025-06-02,08:53:00.000,153,11079719,5805,0,1748854379,12701.939264759996,54.58345746000123,53602.527321120004 2025-06-02,08:53:01.000,153,11079776,5485,0,1748854380,12700.63242062,53.18772972000443,53602.39456584 2025-06-02,08:53:02.000,153,11079797,5925,0,1748854381,12699.37273065,52.21494977999828,53602.35264312001 2025-06-02,08:53:03.000,153,11079824,5405,0,1748854382,12698.12651329999,51.17167853999854,53602.30373328001 2025-06-02,08:53:04.000,153,11079800,5684,0,1748854383,12697.075648940001,49.76185254000302,53602.163990880006 2025-06-02,08:53:05.000,153,11079784,5365,0,1748854384,12696.415490559993,49.12743084000249,53602.05219696 2025-06-02,08:53:06.000,153,11079841,5845,0,1748854385,12695.54650656999,48.88776042000245,53601.996300000006 2025-06-02,08:53:07.000,153,11079822,5605,0,1748854386,12694.690995199991,48.72563043000264,53601.81463488 2025-06-02,08:53:08.000,153,11079808,5485,0,1748854387,12693.848956449998,48.584647830000904,53601.83559624 2025-06-02,08:53:09.000,153,11079833,5845,0,1748854388,12692.575793859993,48.168749160002335,53601.76572504 2025-06-02,08:53:10.000,153,11079781,5805,0,1748854389,12691.188113999997,47.21711661000154,53601.69585384 2025-06-02,08:53:11.000,153,11079820,5325,0,1748854390,12690.130513329997,45.631062360000215,53601.646944 2025-06-02,08:53:12.000,153,11079856,5365,0,1748854391,12689.63202638999,43.81238681999821,53601.54912432 2025-06-02,08:53:13.000,153,11079855,6245,0,1748854392,12689.241320409994,42.19108692000009,53601.493227360006 2025-06-02,08:53:14.000,153,11079856,5365,0,1748854393,12689.045967419988,40.57683615000133,53601.46527888001 2025-06-02,08:53:15.000,153,11079826,5405,0,1748854394,12689.019022179993,39.40668056999857,53601.423356160005 2025-06-02,08:53:16.000,153,11079870,5605,0,1748854395,12688.742833470002,38.553735840003355,53601.31854936001 2025-06-02,08:53:17.000,153,11079821,5684,0,1748854396,12688.345391179995,37.926363270002184,53601.26963952 2025-06-02,08:53:18.000,153,11079844,5365,0,1748854397,12687.766068520003,37.18620462000399,53601.23470392 2025-06-02,08:53:19.000,153,11079839,5884,0,1748854398,12687.24063634,36.45309509999788,53601.12989712001 2025-06-02,08:53:20.000,153,11079803,5765,0,1748854399,12686.93750239,35.91736122000293,53601.07400016 2025-06-02,08:53:21.000,153,11079862,5165,0,1748854400,12686.95771132,35.600150370002666,53601.11592288 2025-06-02,08:53:22.000,153,11079828,5485,0,1748854401,12686.89034821999,35.48736428999837,53601.03207744001 2025-06-02,08:53:23.000,153,11079814,5365,0,1748854402,12686.924029769994,35.91736122000293,53601.07400016 2025-06-02,08:53:24.000,153,11079853,5965,0,1748854403,12686.99139286999,36.424898580000445,53601.07400016 2025-06-02,08:53:25.000,153,11079824,5245,0,1748854404,12686.822985119994,36.71391291000327,53601.12291 2025-06-02,08:53:26.000,153,11079840,5245,0,1748854405,12686.176299359991,37.19325375000335,53601.10893576001 2025-06-02,08:53:27.000,153,11079809,5725,0,1748854406,12685.186061790002,37.461120690000826,53601.11592288 2025-06-02,08:53:28.000,153,11079802,5325,0,1748854407,12684.195824219998,37.36243287000252,53601.15085848001 2025-06-02,08:53:29.000,153,11079869,5965,0,1748854408,12683.448093809995,36.96063246000267,53601.1927812 2025-06-02,08:53:30.000,153,11079821,5725,0,1748854409,12682.787935430002,36.48834075000195,53601.206755440006 2025-06-02,08:53:31.000,153,11079816,5405,0,1748854410,12682.38375683,36.0865403400021,53601.17880696001 2025-06-02,08:53:32.000,153,11079835,5925,0,1748854411,12682.451119929996,35.85391905000142,53601.12291 2025-06-02,08:53:33.000,153,11079772,5445,0,1748854412,12683.084333069994,35.93145948000165,53601.16483272 2025-06-02,08:53:34.000,153,11079796,5445,0,1748854413,12683.966789680002,36.431947709999804,53601.17880696001 2025-06-02,08:53:35.000,153,11079794,5405,0,1748854414,12684.61347543999,37.25669592000486,53601.21374256 2025-06-02,08:53:36.000,153,11079636,5125,0,1748854415,12685.051335589997,38.23652499000309,53601.2626524 2025-06-02,08:53:37.000,153,11079813,5884,0,1748854416,12685.132171309997,39.27979623000283,53601.304575120004 2025-06-02,08:53:38.000,153,11079853,5765,0,1748854417,12684.983972490001,39.836677500003134,53601.423356160005 2025-06-02,08:53:39.000,153,11079820,5405,0,1748854418,12684.768410569995,40.38650964000408,53601.472266000004 2025-06-02,08:53:40.000,153,11079819,5925,0,1748854419,12684.60000282,41.02093134000461,53601.58405992001 2025-06-02,08:53:41.000,153,11079810,5325,0,1748854420,12684.317077799999,41.60600913000235,53601.63296976001 2025-06-02,08:53:42.000,153,11079797,5684,0,1748854421,12683.771436689996,42.13469387999794,53601.61200840001 2025-06-02,08:53:43.000,153,11079783,5925,0,1748854422,12683.29989499,42.670427760000166,53601.7168152 2025-06-02,08:53:44.000,153,11079853,5845,0,1748854423,12682.787935430002,42.93829470000492,53601.7866864 2025-06-02,08:53:45.000,153,11079818,5525,0,1748854424,12682.23555800999,42.99468773999979,53601.73777656 2025-06-02,08:53:46.000,153,11079851,5925,0,1748854425,12681.346365090001,42.83255774999998,53601.76572504 2025-06-02,08:53:47.000,153,11079842,5405,0,1748854426,12680.457172169998,42.212234309998166,53601.77271216 2025-06-02,08:53:48.000,153,11079835,5805,0,1748854427,12679.84416796,41.500272180004686,53601.688866720004 2025-06-02,08:53:49.000,153,11079778,5485,0,1748854428,12679.413044119989,40.872899610003515,53601.660918240006 2025-06-02,08:53:50.000,153,11079827,5805,0,1748854429,12679.029074450002,40.44290267999895,53601.58405992001 2025-06-02,08:53:51.000,153,11079823,5884,0,1748854430,12678.840457769991,40.02700401000038,53601.48624024001 2025-06-02,08:53:52.000,153,11079812,5525,0,1748854431,12678.793303599996,39.561761429999024,53601.325536480006 2025-06-02,08:53:53.000,153,11079808,5445,0,1748854432,12678.71920418999,39.25864884000475,53601.24867816001 2025-06-02,08:53:54.000,153,11079847,6084,0,1748854433,12678.62489585,38.98373277000064,53601.15085848001 2025-06-02,08:53:55.000,153,11079806,5445,0,1748854434,12678.510378579995,38.76520973999868,53601.0530388 2025-06-02,08:53:56.000,153,11079879,5884,0,1748854435,12678.389124999994,39.089469719998306,53601.01111608001 2025-06-02,08:53:57.000,153,11079838,5365,0,1748854436,12678.39586130999,40.14683922000404,53600.94124488001 2025-06-02,08:53:58.000,153,11079830,5285,0,1748854437,12678.31502558999,41.34519132000423,53600.83643808 2025-06-02,08:53:59.000,153,11079781,5805,0,1748854438,12678.065782119993,42.543543420004426,53600.682721440004 2025-06-02,08:54:00.000,153,11079827,5725,0,1748854439,12677.675076139996,43.713698999999906,53600.535991920005 2025-06-02,08:54:01.000,153,11079798,5245,0,1748854440,12677.048599309994,44.78516676000436,53600.41022376001 2025-06-02,08:54:02.000,153,11079758,5285,0,1748854441,12676.00447126,45.41253932999825,53600.1097776 2025-06-02,08:54:03.000,153,11079799,5925,0,1748854442,12674.872771179995,45.2574584699978,53599.914138240005 2025-06-02,08:54:04.000,153,11079778,5605,0,1748854443,12673.990314570001,44.644184160002624,53599.648627680006 2025-06-02,08:54:05.000,153,11079821,5925,0,1748854444,12673.485091319999,44.24238375000277,53599.35516864001 2025-06-02,08:54:06.000,153,11079803,5884,0,1748854445,12673.336892499989,44.185990710000624,53599.04074824 2025-06-02,08:54:07.000,153,11079810,5485,0,1748854446,12673.384046669998,44.29172765999829,53598.8171604 2025-06-02,08:54:08.000,153,11079782,5485,0,1748854447,12673.532245489994,44.31287505000364,53598.49575288001 2025-06-02,08:54:09.000,153,11079779,5965,0,1748854448,12673.390782979994,44.14369593000447,53598.21626808 2025-06-02,08:54:10.000,153,11079795,5725,0,1748854449,12673.047231169992,43.91107464000379,53597.950757520004 2025-06-02,08:54:11.000,153,11079840,5325,0,1748854450,12672.60263470999,43.73484638999798,53597.65031136 2025-06-02,08:54:12.000,153,11079808,5325,0,1748854451,12672.003103119998,43.727797259998624,53597.32191672001 2025-06-02,08:54:13.000,153,11079792,5245,0,1748854452,12671.44398938999,43.551569010000094,53596.93762512001 2025-06-02,08:54:14.000,153,11079771,6045,0,1748854453,12670.891611969993,43.41763553999772,53596.56730776 2025-06-02,08:54:15.000,153,11079845,5725,0,1748854454,12670.25166252,43.2696038100039,53596.21096464 2025-06-02,08:54:16.000,153,11079830,5405,0,1748854455,12669.571295209993,43.142719470000884,53595.82667304 2025-06-02,08:54:17.000,153,11079800,5565,0,1748854456,12668.756201699995,42.670427760000166,53595.33058752001 2025-06-02,08:54:18.000,153,11079850,5205,0,1748854457,12668.021943909996,42.099448230001144,53594.785592160006 2025-06-02,08:54:19.000,153,11079822,5285,0,1748854458,12667.56387482999,41.12666829000227,53594.28950664 2025-06-02,08:54:20.000,153,11079842,5365,0,1748854459,12667.368521839999,40.28077268999914,53593.77245976001 2025-06-02,08:54:21.000,153,11079829,5884,0,1748854460,12667.301158739989,39.93536532000144,53593.31130984 2025-06-02,08:54:22.000,153,11079823,5884,0,1748854461,12667.200114089988,39.81553010999778,53592.724391760006 2025-06-02,08:54:23.000,153,11079823,5925,0,1748854462,12666.870034899992,39.63930185999925,53592.270228960006 2025-06-02,08:54:24.000,153,11079830,5325,0,1748854463,12666.398493199995,39.322091009998985,53591.64138816001 2025-06-02,08:54:25.000,153,11079844,5405,0,1748854464,12665.886533639998,38.94143799000449,53591.22216096 2025-06-02,08:54:26.000,153,11079830,5405,0,1748854465,12665.36783776999,38.36340932999883,53590.65620424 2025-06-02,08:54:27.000,153,11079820,5365,0,1748854466,12665.06470381999,37.82767545000388,53590.11120888001 2025-06-02,08:54:28.000,153,11079841,5845,0,1748854467,12665.057967509994,37.58095590000448,53589.594162 2025-06-02,08:54:29.000,153,11079797,5765,0,1748854468,12665.16574846999,37.55980850999913,53589.04916664 2025-06-02,08:54:30.000,153,11079830,5445,0,1748854469,12665.118594299995,37.33423634999781,53588.49718416 2025-06-02,08:54:31.000,153,11079782,5445,0,1748854470,12665.02428595999,36.868993770003726,53588.03603424 2025-06-02,08:54:32.000,153,11079850,5325,0,1748854471,12665.078176439994,36.657519870001124,53587.470077519996 2025-06-02,08:54:33.000,153,11079865,6005,0,1748854472,12665.10512167999,36.7914533400035,53586.967004879996 2025-06-02,08:54:34.000,153,11079800,5485,0,1748854473,12664.781778799988,36.94653420000395,53586.47790648 2025-06-02,08:54:35.000,153,11079844,5285,0,1748854474,12664.182247209996,37.066369410000334,53585.93291112 2025-06-02,08:54:36.000,153,11079865,5645,0,1748854475,12663.555770379993,37.31308895999973,53585.41586424001 2025-06-02,08:54:37.000,153,11079824,5445,0,1748854476,12663.225691189997,37.60210329000256,53584.95471432001 2025-06-02,08:54:38.000,153,11079866,5365,0,1748854477,12663.03707451,37.912265010003466,53584.40971896001 2025-06-02,08:54:39.000,153,11079842,5365,0,1748854478,12662.83498521,38.321114550002676,53583.8996592 2025-06-02,08:54:40.000,153,11079787,5805,0,1748854479,12662.383652439989,38.89914321000106,53583.39658656 2025-06-02,08:54:41.000,153,11079799,5645,0,1748854480,12661.912110739991,39.427827960003924,53582.97037224001 2025-06-02,08:54:42.000,153,11079813,5884,0,1748854481,12661.265424979989,39.86487402000057,53582.40441552 2025-06-02,08:54:43.000,153,11079802,5445,0,1748854482,12660.659157080001,40.14683922000404,53581.88736864 2025-06-02,08:54:44.000,153,11079851,6084,0,1748854483,12660.16740644999,40.534541369997896,53581.32839904 2025-06-02,08:54:45.000,153,11079789,6084,0,1748854484,12659.803645710002,40.8447030899988,53580.80436504 2025-06-02,08:54:46.000,153,11079788,5445,0,1748854485,12659.365785559996,40.80240831000265,53580.364176480005 2025-06-02,08:54:47.000,153,11079872,5485,0,1748854486,12659.08959684999,40.54863963000389,53579.80520688001 2025-06-02,08:54:48.000,153,11079850,5485,0,1748854487,12659.062651609995,40.27372355999978,53579.33008272001 2025-06-02,08:54:49.000,153,11079813,5765,0,1748854488,12659.33884032,39.97061096999823,53578.8339972 2025-06-02,08:54:50.000,153,11079846,5365,0,1748854489,12659.594820099992,39.730940549998195,53578.27502760001 2025-06-02,08:54:51.000,153,11079886,5445,0,1748854490,12659.722809990002,39.53356491000159,53577.730032240004 2025-06-02,08:54:52.000,153,11079835,5925,0,1748854491,12659.864272499988,39.202255800002604,53577.1570884 2025-06-02,08:54:53.000,153,11079867,5884,0,1748854492,12660.22803323999,38.8920940800017,53576.674977120005 2025-06-02,08:54:54.000,153,11079893,6165,0,1748854493,12660.564848739996,38.31406542000332,53576.0391492 2025-06-02,08:54:55.000,153,11079848,5325,0,1748854494,12660.901664240002,37.57390676999785,53575.571012160006 2025-06-02,08:54:56.000,153,11079840,5365,0,1748854495,12661.44730534999,36.72801117000199,53575.00505544 2025-06-02,08:54:57.000,153,11079865,5884,0,1748854496,12662.120936350002,35.81867340000463,53574.51595704001 2025-06-02,08:54:58.000,153,11079846,5405,0,1748854497,12662.67331377,35.00802344999829,53573.90109048 2025-06-02,08:54:59.000,153,11079798,5485,0,1748854498,12663.279581670002,34.25376654000138,53573.39801784 2025-06-02,08:55:00.000,153,11079818,5245,0,1748854499,12663.919531119995,33.60524658000213,53572.83904824001 2025-06-02,08:55:01.000,153,11079822,5325,0,1748854500,12664.572953189992,33.02721792000375,53572.30104 2025-06-02,08:55:02.000,153,11079866,5285,0,1748854501,12665.14553953999,32.484434910002165,53571.763031760005 2025-06-02,08:55:03.000,153,11079862,5405,0,1748854502,12665.617081240001,32.28705926999828,53571.20406216001 2025-06-02,08:55:04.000,153,11079822,5565,0,1748854503,12666.230085449999,32.18132232000062,53570.66605392 2025-06-02,08:55:05.000,153,11079799,5805,0,1748854504,12666.519746779995,32.2659118800002,53570.16298128 2025-06-02,08:55:06.000,153,11079849,6124,0,1748854505,12666.560164639995,32.39279622000322,53569.62497304001 2025-06-02,08:55:07.000,153,11079856,5325,0,1748854506,12666.48606522999,32.32230492000235,53569.128887520004 2025-06-02,08:55:08.000,153,11079861,5684,0,1748854507,12666.35133903,31.899357120004424,53568.58389216 2025-06-02,08:55:09.000,153,11079800,5445,0,1748854508,12666.108831869999,31.377721500000916,53567.96203848 2025-06-02,08:55:10.000,153,11079841,5725,0,1748854509,12665.866324709998,30.84198761999869,53567.49390144001 2025-06-02,08:55:11.000,153,11079889,5925,0,1748854510,12665.805697919997,30.397892430002685,53566.9558932 2025-06-02,08:55:12.000,153,11079888,5365,0,1748854511,12666.021259839988,30.179369400000724,53566.396923600005 2025-06-02,08:55:13.000,153,11079800,5445,0,1748854512,12666.34460271999,30.02428854000027,53565.7331472 2025-06-02,08:55:14.000,153,11079804,5605,0,1748854513,12666.782462869996,30.059534190004342,53565.19513896001 2025-06-02,08:55:15.000,153,11079860,5245,0,1748854514,12667.173168849993,30.20756591999816,53564.64315648001 2025-06-02,08:55:16.000,153,11079853,6245,0,1748854515,12667.74575519999,30.47543286000291,53564.06322552001 2025-06-02,08:55:17.000,153,11079911,5725,0,1748854516,12668.203824279997,30.990019349999784,53563.49028168001 2025-06-02,08:55:18.000,153,11079843,6084,0,1748854517,12668.675365979994,31.511654970003292,53563.00118328 2025-06-02,08:55:19.000,153,11079804,5245,0,1748854518,12669.160380299996,32.082634500002314,53562.55400760001 2025-06-02,08:55:20.000,153,11079844,5485,0,1748854519,12669.557822590003,32.67476141999941,53562.02298648 2025-06-02,08:55:21.000,153,11079813,6245,0,1748854520,12669.692548789993,33.16115138999885,53561.63170776 2025-06-02,08:55:22.000,153,11079860,5485,0,1748854521,12669.706021409998,33.62639397000021,53561.100686640006 2025-06-02,08:55:23.000,153,11079823,6084,0,1748854522,12669.732966649994,34.18327524000051,53560.63953672001 2025-06-02,08:55:24.000,153,11079807,6124,0,1748854523,12669.658867239988,34.690812599998026,53560.1783868 2025-06-02,08:55:25.000,153,11079840,5405,0,1748854524,12669.396151150002,34.9375321500047,53559.71723688 2025-06-02,08:55:26.000,153,11079826,5445,0,1748854525,12668.917873139995,35.029170840003644,53559.29800968001 2025-06-02,08:55:27.000,153,11079816,5405,0,1748854526,12668.244242139997,34.81064781000168,53558.72506584001 2025-06-02,08:55:28.000,153,11079845,5965,0,1748854527,12667.80638198999,34.49343696000142,53558.2569288 2025-06-02,08:55:29.000,153,11079878,5325,0,1748854528,12667.348312909999,34.13393132999772,53557.746869040006 2025-06-02,08:55:30.000,153,11079836,5325,0,1748854529,12667.051915269993,33.83081874000345,53557.2088608 2025-06-02,08:55:31.000,153,11079883,5765,0,1748854530,12666.977815860002,33.83786787000281,53556.60098136 2025-06-02,08:55:32.000,153,11079882,5405,0,1748854531,12666.728572389991,34.07048916000349,53556.09092160001 2025-06-02,08:55:33.000,153,11079838,5285,0,1748854532,12666.398493199995,34.345405230000324,53555.448106560005 2025-06-02,08:55:34.000,153,11079883,6084,0,1748854533,12666.108831869999,34.155078720003075,53554.80529152 2025-06-02,08:55:35.000,153,11079842,5405,0,1748854534,12665.785488989997,33.95065394999983,53554.26728328001 2025-06-02,08:55:36.000,153,11079837,6245,0,1748854535,12665.603608619997,33.72508178999851,53553.57555840001 2025-06-02,08:55:37.000,153,11079911,5765,0,1748854536,12665.40825562999,33.40787093999825,53552.96767896 2025-06-02,08:55:38.000,153,11079855,5965,0,1748854537,12665.27352943,33.069512699999905,53552.24101848 2025-06-02,08:55:39.000,153,11079658,5205,0,1748854538,12665.361101459996,32.67476141999941,53551.62615192 2025-06-02,08:55:40.000,153,11079814,5445,0,1748854539,12665.542981829996,32.22361710000405,53550.920452800005 2025-06-02,08:55:41.000,153,11079841,5645,0,1748854540,12665.731598509992,31.906406250003783,53550.298599120004 2025-06-02,08:55:42.000,153,11079700,5044,0,1748854541,12666.034732459993,31.835914950002916,53549.599887120006 2025-06-02,08:55:43.000,153,11079686,5605,0,1748854542,12666.418702129995,31.842964080002275,53548.908162240004 2025-06-02,08:55:44.000,153,11079808,5565,0,1748854543,12666.822880729997,31.94165190000058,53548.17451464 2025-06-02,08:55:45.000,153,11079842,5405,0,1748854544,12667.233795639993,31.955750159999297,53547.62253216 2025-06-02,08:55:46.000,153,11079834,5365,0,1748854545,12667.476302799994,31.969848419998016,53546.92382016 2025-06-02,08:55:47.000,153,11079858,5485,0,1748854546,12667.69186472,31.88525885999843,53546.294979360006 2025-06-02,08:55:48.000,153,11079792,5405,0,1748854547,12667.79290937,31.560998879998806,53545.68709992 2025-06-02,08:55:49.000,153,11079831,5845,0,1748854548,12667.846799849991,31.215591510001104,53545.07922048 2025-06-02,08:55:50.000,153,11079771,5925,0,1748854549,12667.860272469996,30.6587102400008,53544.43640544 2025-06-02,08:55:51.000,153,11079864,5645,0,1748854550,12667.867008779991,30.193467659999442,53543.828526000005 2025-06-02,08:55:52.000,153,11079844,5445,0,1748854551,12667.961317119996,29.84806029000174,53543.21365944 2025-06-02,08:55:53.000,153,11079874,5245,0,1748854552,12668.089307009992,29.425112490003812,53542.6407156 2025-06-02,08:55:54.000,153,11079831,5884,0,1748854553,12667.981526049996,28.99511555999925,53541.935016480005 2025-06-02,08:55:55.000,153,11079875,5925,0,1748854554,12667.58408375999,28.52987297999789,53541.39002112 2025-06-02,08:55:56.000,153,11079887,5605,0,1748854555,12667.011497409992,27.853156500001205,53540.68432200001 2025-06-02,08:55:57.000,153,11079833,6005,0,1748854556,12666.35133903,27.112997850003012,53540.00657136 2025-06-02,08:55:58.000,153,11079866,5405,0,1748854557,12665.637290170002,26.30234790000395,53539.33580784 2025-06-02,08:55:59.000,153,11079763,5765,0,1748854558,12664.950186549999,25.371862740001234,53538.67203144001 2025-06-02,08:56:00.000,153,11079817,6124,0,1748854559,12664.229401379991,24.427279319999798,53537.861525520006 2025-06-02,08:56:01.000,153,11079883,5925,0,1748854560,12663.555770379993,23.60253111000202,53537.0859552 2025-06-02,08:56:02.000,153,11079828,5365,0,1748854561,12663.077492370001,22.714340730002732,53536.27544928001 2025-06-02,08:56:03.000,153,11079848,5245,0,1748854562,12662.592478049999,21.69926601000043,53535.492891840004 2025-06-02,08:56:04.000,153,11079836,5684,0,1748854563,12662.201772070002,20.82517388999986,53534.654437440004 2025-06-02,08:56:05.000,153,11079844,5245,0,1748854564,12661.885165499996,20.148457410003175,53533.85790576001 2025-06-02,08:56:06.000,153,11079808,5285,0,1748854565,12661.602240479995,19.394200499998988,53533.01945136001 2025-06-02,08:56:07.000,153,11079806,5245,0,1748854566,12661.49445952,18.576501420000568,53532.18099696001 2025-06-02,08:56:08.000,153,11079833,5965,0,1748854567,12661.46751427999,2789.7093396300043,53531.33555544 2025-06-02,08:56:09.000,153,11079848,5405,0,1748854568,12661.62918571999,19882.376321460004,53530.532036640005 2025-06-02,08:56:10.000,153,11079813,5845,0,1748854569,12661.851483949991,19882.284682769998,53529.66563376001 2025-06-02,08:56:11.000,153,11079828,5445,0,1748854570,12662.087254799997,21268.192984680005,53528.88307632 2025-06-02,08:56:12.000,153,11079865,5925,0,1748854571,12662.282607790003,14338.764261210003,53528.0725704 2025-06-02,08:56:13.000,153,11079837,5925,0,1748854572,12662.619423289994,15262.707828569997,53527.3039872 2025-06-02,08:56:14.000,153,11079774,5405,0,1748854573,12663.104437609996,13876.785428400006,53526.49348128 2025-06-02,08:56:15.000,153,11079785,5884,0,1748854574,12663.515352519993,19420.397488650007,53525.75983368001 2025-06-02,08:56:16.000,153,11079813,5605,0,1748854575,12663.939740049995,29583.459518760006,53525.11003152001 2025-06-02,08:56:17.000,153,11079847,5925,0,1748854576,12664.316973410001,29582.747556629998,53524.39035816001 2025-06-02,08:56:18.000,153,11079812,5765,0,1748854577,12664.539271640002,32353.690068330005,53523.69863328001 2025-06-02,08:56:19.000,153,11079849,5884,0,1748854578,12664.546007949997,30966.78783909,53523.06979248 2025-06-02,08:56:20.000,153,11079803,6084,0,1748854579,12664.357391270001,29579.610693780007,53522.41999032 2025-06-02,08:56:21.000,153,11079832,5285,0,1748854580,12664.15530197,28654.447626930007,53521.763201040005 2025-06-02,08:56:22.000,153,11079771,6084,0,1748854581,12663.98689421999,29115.065977649996,53521.211218560005 2025-06-02,08:56:23.000,153,11079767,5684,0,1748854582,12663.609660859998,28189.959303840005,53520.51250656001 2025-06-02,08:56:24.000,153,11079901,5925,0,1748854583,12663.117910230001,34194.196763939995,53519.89764 2025-06-02,08:56:25.000,153,11079816,4805,0,1748854584,12662.68678638999,29112.485996069998,53519.26181208001 2025-06-02,08:56:26.000,153,11079679,5725,0,1748854585,12662.040100630002,32807.0125695,53518.577074320005 2025-06-02,08:56:27.000,153,11079814,5565,0,1748854586,12661.53487738,31420.166733299993,53517.96220776 2025-06-02,08:56:28.000,153,11079858,5325,0,1748854587,12661.339524389994,29571.51829254,53517.2425344 2025-06-02,08:56:29.000,153,11079825,5805,0,1748854588,12661.231743429998,30494.883831240004,53516.59971936 2025-06-02,08:56:30.000,153,11079857,5845,0,1748854589,12661.164380329988,25414.04010636,53516.0197884 2025-06-02,08:56:31.000,153,11079815,6005,0,1748854590,12661.117226159993,27261.79330761,53515.30710216 2025-06-02,08:56:32.000,153,11079801,5605,0,1748854591,12661.258688669994,29109.75798276,53514.62935152 2025-06-02,08:56:33.000,153,11079855,5765,0,1748854592,12661.51466845,29110.06814448,53514.049420560004 2025-06-02,08:56:34.000,153,11079815,5725,0,1748854593,12661.561822619995,28648.209146880006,53513.51839944001 2025-06-02,08:56:35.000,153,11079805,5925,0,1748854594,12661.6157131,28186.34310015,53512.95942984 2025-06-02,08:56:36.000,153,11079849,5765,0,1748854595,12661.723494059996,25876.76614695,53512.442382960005 2025-06-02,08:56:37.000,153,11079826,5405,0,1748854596,12662.134408969992,31881.990485250004,53511.9672588 2025-06-02,08:56:38.000,153,11079863,6045,0,1748854597,12662.74741317999,31882.716545639996,53511.52707024001 2025-06-02,08:56:39.000,153,11079809,5565,0,1748854598,12663.501879899988,27726.500153729998,53511.07290744001 2025-06-02,08:56:40.000,153,11079810,5245,0,1748854599,12664.11488411,26803.85362629,53510.70957720001 2025-06-02,08:56:41.000,153,11079878,5405,0,1748854600,12664.498853780002,28190.734708140008,53510.325285599996 2025-06-02,08:56:42.000,153,11079854,5525,0,1748854601,12664.673997839993,28653.700419150002,53509.99689096001 2025-06-02,08:56:43.000,153,11079767,5765,0,1748854602,12664.775042489993,32811.453521400006,53509.66150920001 2025-06-02,08:56:44.000,153,11079818,5525,0,1748854603,12664.680734150003,32349.460590329996,53509.36805016001 2025-06-02,08:56:45.000,153,11079831,5445,0,1748854604,12664.404545439997,23109.834590219994,53509.07459112 2025-06-02,08:56:46.000,153,11079830,5365,0,1748854605,12664.323709719996,27265.705574759995,53508.78113208 2025-06-02,08:56:47.000,153,11079779,5765,0,1748854606,12664.357391270001,31883.611785150002,53508.43177608 2025-06-02,08:56:48.000,153,11079872,5365,0,1748854607,12664.18898351999,23567.506404600004,53508.15229128001 2025-06-02,08:56:49.000,153,11079834,5485,0,1748854608,12664.242873999996,32803.16374452,53507.90774208001 2025-06-02,08:56:50.000,153,11079778,5405,0,1748854609,12665.010813339999,30029.648300369998,53507.68415424 2025-06-02,08:56:51.000,153,11079858,5085,0,1748854610,12666.007787219998,32337.998704950005,53507.460566400005 2025-06-02,08:56:52.000,153,11079792,5445,0,1748854611,12666.52648308999,29565.815546369995,53507.26492704001 2025-06-02,08:56:53.000,153,11079810,5485,0,1748854612,12666.802671799996,29102.440985819994,53506.97845512001 2025-06-02,08:56:54.000,153,11079766,5645,0,1748854613,12667.314631359994,24943.531826250008,53506.859674080006 2025-06-02,08:56:55.000,153,11079815,5405,0,1748854614,12668.237505830002,30484.126858860007,53506.71993168 2025-06-02,08:56:56.000,153,11079818,5445,0,1748854615,12669.510668419993,26326.73326224,53506.524292320006 2025-06-02,08:56:57.000,153,11079817,6045,0,1748854616,12670.622159569997,25865.064591150003,53506.46140824 2025-06-02,08:56:58.000,153,11079806,5365,0,1748854617,12671.625869759991,33255.21740229,53506.335640080004 2025-06-02,08:56:59.000,153,11079807,5725,0,1748854618,12672.373600169994,25866.06556761,53506.25878176001 2025-06-02,08:57:00.000,153,11079836,5485,0,1748854619,12673.262793089998,28175.642520809997,53506.25179464 2025-06-02,08:57:01.000,153,11079839,5965,0,1748854620,12674.340602689997,30485.191277489997,53506.15397496 2025-06-02,08:57:02.000,153,11079803,6005,0,1748854621,12675.674392069988,28638.97478658,53506.20987192001 2025-06-02,08:57:03.000,153,11079771,5845,0,1748854622,12676.833037390003,29103.223439249996,53506.18192344001 2025-06-02,08:57:04.000,153,11079790,5684,0,1748854623,12677.715493999996,25872.29699853,53506.19589768 2025-06-02,08:57:05.000,153,11079808,5205,0,1748854624,12678.052309500003,27259.911189899998,53506.30070448001 2025-06-02,08:57:06.000,153,11079804,5405,0,1748854625,12677.958001159997,32343.102275070007,53506.22384616 2025-06-02,08:57:07.000,153,11079811,5965,0,1748854626,12677.58750411,31421.076071069998,53506.22384616 2025-06-02,08:57:08.000,153,11079821,5765,0,1748854627,12677.27763384999,28650.584703689994,53506.24480752 2025-06-02,08:57:09.000,153,11079838,5565,0,1748854628,12677.048599309994,34656.38707065,53506.286730240005 2025-06-02,08:57:10.000,153,11079824,5325,0,1748854629,12676.987972519993,29575.783016190006,53506.3426272 2025-06-02,08:57:11.000,153,11079831,5645,0,1748854630,12676.449067720001,23109.750000660002,53506.34961432001 2025-06-02,08:57:12.000,153,11079763,5884,0,1748854631,12675.223059299991,31887.115202760004,53506.38454992 2025-06-02,08:57:13.000,153,11079797,5805,0,1748854632,12674.057677669996,31424.988338220006,53506.44044688 2025-06-02,08:57:14.000,153,11079855,6045,0,1748854633,12673.188693679993,26343.651174240003,53506.44044688 2025-06-02,08:57:15.000,153,11079819,5725,0,1748854634,12672.34665493,27730.059964379994,53506.4823696 2025-06-02,08:57:16.000,153,11079851,5965,0,1748854635,12671.214954849995,24958.574669669993,53506.46839536001 2025-06-02,08:57:17.000,153,11079816,5165,0,1748854636,12670.305552999991,23109.996720209994,53506.37756280001 2025-06-02,08:57:18.000,153,11079780,5365,0,1748854637,12669.611713069993,33733.07792498999,53506.36358856 2025-06-02,08:57:19.000,153,11079838,5565,0,1748854638,12669.402887459997,30035.964320850006,53506.272756 2025-06-02,08:57:20.000,153,11079827,5845,0,1748854639,12669.753175579994,28648.364227740007,53506.24480752 2025-06-02,08:57:21.000,153,11079768,5445,0,1748854640,12670.426806579992,27722.707721790008,53506.07711664 2025-06-02,08:57:22.000,153,11079786,5245,0,1748854641,12671.14759175,25873.10059935,53505.98628408 2025-06-02,08:57:23.000,153,11079831,5805,0,1748854642,12671.44398938999,32798.87082435,53505.92340000001 2025-06-02,08:57:24.000,153,11079831,6084,0,1748854643,12671.565242969991,28177.087592459997,53505.804618960006 2025-06-02,08:57:25.000,153,11079753,6005,0,1748854644,12671.673023930001,28636.232675010004,53505.636928080006 2025-06-02,08:57:26.000,153,11079787,5725,0,1748854645,12672.030048359993,35561.21339745,53505.51115992001 2025-06-02,08:57:27.000,153,11079848,5565,0,1748854646,12672.515062679995,33711.345457200005,53505.42032736001 2025-06-02,08:57:28.000,153,11079800,5365,0,1748854647,12673.074176410002,28166.838157439997,53505.34346904001 2025-06-02,08:57:29.000,153,11079781,5884,0,1748854648,12674.172194940002,31396.939849949995,53505.26661072 2025-06-02,08:57:30.000,153,11079797,5725,0,1748854649,12675.580083729998,32318.641793970004,53505.16879104 2025-06-02,08:57:31.000,153,11079822,5205,0,1748854650,12676.987972519993,26314.622856899994,53505.1897524 2025-06-02,08:57:32.000,153,11079827,6045,0,1748854651,12677.937792229997,26775.85448193,53505.23866224 2025-06-02,08:57:33.000,153,11079811,6084,0,1748854652,12678.611423229995,30469.746633660005,53505.26661072 2025-06-02,08:57:34.000,153,11079800,5245,0,1748854653,12679.57471555999,27237.057910439995,53505.3644304 2025-06-02,08:57:35.000,153,11079824,5245,0,1748854654,12680.888296009995,26313.213030900006,53505.39237888001 2025-06-02,08:57:36.000,153,11079787,5684,0,1748854655,12681.959369299999,29083.33784352,53505.497185680004 2025-06-02,08:57:37.000,153,11079822,5405,0,1748854656,12682.531955649996,30929.48384313,53505.67186368 2025-06-02,08:57:38.000,153,11079809,5485,0,1748854657,12683.023706279993,25849.337982120007,53505.93038712 2025-06-02,08:57:39.000,153,11079806,5684,0,1748854658,12683.50198429,29081.068023660002,53506.04218104001 2025-06-02,08:57:40.000,153,11079793,5645,0,1748854659,12683.939844439992,30465.390271319993,53506.14698784 2025-06-02,08:57:41.000,153,11079811,5725,0,1748854660,12684.296868869998,29541.080149200003,53506.30070448001 2025-06-02,08:57:42.000,153,11079786,5525,0,1748854661,12684.465276619994,26769.545510580007,53506.405511280005 2025-06-02,08:57:43.000,153,11079785,5965,0,1748854662,12684.49895817,31846.96335828,53506.63608624001 2025-06-02,08:57:44.000,153,11079816,5765,0,1748854663,12684.566321269995,27227.06929323,53506.76185440001 2025-06-02,08:57:45.000,153,11079809,5805,0,1748854664,12684.916609389991,30918.529495110008,53506.96448088 2025-06-02,08:57:46.000,153,11079716,5405,0,1748854665,12685.260161199993,28607.740091550004,53507.23697856001 2025-06-02,08:57:47.000,153,11079783,5925,0,1748854666,12685.603713009994,29067.759266220004,53507.45357928001 2025-06-02,08:57:48.000,153,11079767,5845,0,1748854667,12686.08199102,27681.900308220007,53507.62127016001 2025-06-02,08:57:49.000,153,11079801,5805,0,1748854668,12686.681522609993,29067.082549740007,53507.92870344 2025-06-02,08:57:50.000,153,11079814,5325,0,1748854669,12687.15980062,26297.317242749996,53508.1592784 2025-06-02,08:57:51.000,153,11079828,5245,0,1748854670,12687.644814940002,27682.964726849998,53508.48767304001 2025-06-02,08:57:52.000,153,11079851,5884,0,1748854671,12687.968157819989,29068.4359827,53508.704273760006 2025-06-02,08:57:53.000,153,11079825,5884,0,1748854672,12687.793013759998,27221.78949486,53509.1025396 2025-06-02,08:57:54.000,153,11079841,6005,0,1748854673,12686.863402979994,31377.131794650006,53509.375037280006 2025-06-02,08:57:55.000,153,11079771,5884,0,1748854674,12686.068518399996,29992.104633990006,53509.59862512 2025-06-02,08:57:56.000,153,11079601,5884,0,1748854675,12685.489195739989,29530.294980299994,53509.96195536 2025-06-02,08:57:57.000,153,11079735,5925,0,1748854676,12684.71452008999,29067.872052299994,53510.1506076 2025-06-02,08:57:58.000,153,11079737,5645,0,1748854677,12683.66365573,29528.93449821,53510.40913104 2025-06-02,08:57:59.000,153,11079718,5365,0,1748854678,12682.370284209996,31837.21441149,53510.62573176 2025-06-02,08:58:00.000,153,11079752,5405,0,1748854679,12680.780515049999,28143.216522810006,53510.84233248 2025-06-02,08:58:01.000,153,11079801,6045,0,1748854680,12679.338944709998,28604.180280900007,53510.94713928 2025-06-02,08:58:02.000,153,11079811,5845,0,1748854681,12678.112936289988,28142.180300699998,53511.00303624001 2025-06-02,08:58:03.000,153,11079801,5884,0,1748854682,12676.981236209998,27680.37769614,53511.00303624001 2025-06-02,08:58:04.000,153,11079775,5925,0,1748854683,12675.600292659998,29526.53779401,53510.96810064 2025-06-02,08:58:05.000,153,11079730,5405,0,1748854684,12674.246294349992,31834.140990810003,53510.9191908 2025-06-02,08:58:06.000,153,11079786,5245,0,1748854685,12672.784515079991,29062.965857820003,53510.8493196 2025-06-02,08:58:07.000,153,11079787,6084,0,1748854686,12671.214954849995,28599.866213340007,53510.70957720001 2025-06-02,08:58:08.000,153,11079774,5405,0,1748854687,12669.578031519988,32753.234756730002,53510.52092496001 2025-06-02,08:58:09.000,153,11079724,5645,0,1748854688,12668.042152839997,31366.762524420003,53510.24842728 2025-06-02,08:58:10.000,153,11079783,5884,0,1748854689,12666.755517630001,27211.314487680007,53509.93400688 2025-06-02,08:58:11.000,153,11079758,5605,0,1748854690,12665.724862199997,29980.65684687,53509.56368952001 2025-06-02,08:58:12.000,153,11079726,5485,0,1748854691,12664.788515109998,28133.171512560002,53509.1025396 2025-06-02,08:58:13.000,153,11079697,5925,0,1748854692,12663.703969199989,31825.118104409994,53508.76715784 2025-06-02,08:58:14.000,153,11079764,5565,0,1748854693,12662.572269119999,29054.323624440003,53508.2291496 2025-06-02,08:58:15.000,153,11079739,5884,0,1748854694,12662.019891700002,24898.46673816,53507.73306408 2025-06-02,08:58:16.000,153,11079721,6005,0,1748854695,12661.582031549995,29512.869530940006,53507.35575960001 2025-06-02,08:58:17.000,153,11079787,5765,0,1748854696,12660.793883279992,31358.127340170002,53506.81076424001 2025-06-02,08:58:18.000,153,11079793,5765,0,1748854697,12659.709337369997,28587.318761939998,53506.356601440006 2025-06-02,08:58:19.000,153,11079789,5645,0,1748854698,12658.476592639992,28585.2181212,53505.96532272001 2025-06-02,08:58:20.000,153,11079759,5925,0,1748854699,12657.109121709997,26274.280685909995,53505.469237200006 2025-06-02,08:58:21.000,153,11079578,5325,0,1748854700,12655.923531150002,32271.32098428,53505.05699712001 2025-06-02,08:58:22.000,153,11079721,5684,0,1748854701,12654.987184060003,31345.861853969996,53504.6657184 2025-06-02,08:58:23.000,153,11079776,5485,0,1748854702,12654.23945365,32267.056260629994,53504.176620000006 2025-06-02,08:58:24.000,153,11079751,5684,0,1748854703,12653.687076230002,29034.649502610002,53503.81328976001 2025-06-02,08:58:25.000,153,11079814,5325,0,1748854704,12653.229007149996,29956.062432299994,53503.53380496 2025-06-02,08:58:26.000,153,11079834,5445,0,1748854705,12652.784410689994,25801.3757016,53503.219384560005 2025-06-02,08:58:27.000,153,11079810,5725,0,1748854706,12652.380232089992,29493.223605630003,53502.86304144 2025-06-02,08:58:28.000,153,11079759,6245,0,1748854707,12652.12425231,28109.52168141,53502.63945360001 2025-06-02,08:58:29.000,153,11079793,5884,0,1748854708,12651.9827898,30417.879135120005,53502.30407184001 2025-06-02,08:58:30.000,153,11079735,5725,0,1748854709,12651.90195408,32264.476279049995,53502.2202264 2025-06-02,08:58:31.000,153,11079777,5965,0,1748854710,12651.969317179995,28573.150010640005,53502.02458704 2025-06-02,08:58:32.000,153,11079777,5965,0,1748854711,12652.110779689996,29035.544742119993,53501.85689616 2025-06-02,08:58:33.000,153,11079678,5405,0,1748854712,12652.440858879992,29497.678655790005,53501.71715376 2025-06-02,08:58:34.000,153,11079750,5485,0,1748854713,12652.89892796,31805.556768659997,53501.57042424 2025-06-02,08:58:35.000,153,11079809,5725,0,1748854714,12653.269425009996,29036.820634649994,53501.46561744001 2025-06-02,08:58:36.000,153,11079779,5925,0,1748854715,12654.13167268999,25806.126815220006,53501.381772 2025-06-02,08:58:37.000,153,11079797,5925,0,1748854716,12655.283581699994,35498.222371769996,53501.33286216 2025-06-02,08:58:38.000,153,11079802,5165,0,1748854717,12656.253610339998,28575.75113961,53501.35382352 2025-06-02,08:58:39.000,153,11079811,5925,0,1748854718,12656.826196689995,24883.987825140008,53501.41670760001 2025-06-02,08:58:40.000,153,11079778,5445,0,1748854719,12656.907032409996,29038.392590639996,53501.59837272 2025-06-02,08:58:41.000,153,11079736,5405,0,1748854720,12656.63084369999,33654.296848109996,53501.6263212 2025-06-02,08:58:42.000,153,11079815,5884,0,1748854721,12656.219928789993,26269.656456630008,53501.78702496 2025-06-02,08:58:43.000,153,11079798,5445,0,1748854722,12655.842695430001,34576.005841260005,53501.94074160001 2025-06-02,08:58:44.000,153,11079787,6124,0,1748854723,12655.55977041,29959.04421429,53502.02458704 2025-06-02,08:58:45.000,153,11079764,5405,0,1748854724,12655.53282516999,28573.19935455,53502.17131656 2025-06-02,08:58:46.000,153,11079801,5845,0,1748854725,12655.384626349995,30879.160104060007,53502.20625216001 2025-06-02,08:58:47.000,153,11079784,5165,0,1748854726,12655.33073586999,26723.549937329997,53502.34599456 2025-06-02,08:58:48.000,153,11079796,5525,0,1748854727,12655.404835279995,31336.352577600002,53502.43682712 2025-06-02,08:58:49.000,153,11079804,5645,0,1748854728,12655.53282516999,25335.491650769996,53502.499711200006 2025-06-02,08:58:50.000,153,11079799,5845,0,1748854729,12655.47893469,30410.364762540004,53502.52765968 2025-06-02,08:58:51.000,153,11079763,5965,0,1748854730,12655.33747218,33639.098923829995,53502.61150512001 2025-06-02,08:58:52.000,153,11079720,5405,0,1748854731,12655.094965019998,25331.44545015,53502.667402080006 2025-06-02,08:58:53.000,153,11079782,5245,0,1748854732,12655.047810849988,26253.612636749996,53502.716311920005 2025-06-02,08:58:54.000,153,11079796,5605,0,1748854733,12655.29031800999,23484.94699404,53502.68137632 2025-06-02,08:58:55.000,153,11079810,5405,0,1748854734,12655.37115372999,26715.647862600003,53502.68836344001 2025-06-02,08:58:56.000,153,11079746,5365,0,1748854735,12655.216218599999,28562.745494760005,53502.646440720004 2025-06-02,08:58:57.000,153,11079824,5445,0,1748854736,12654.818776309992,31332.990142590003,53502.52765968 2025-06-02,08:58:58.000,153,11079791,5884,0,1748854737,12654.603214390001,33642.01726365001,53502.380930160005 2025-06-02,08:58:59.000,153,11079833,5565,0,1748854738,12654.845721550002,29028.770528189998,53502.262149120004 2025-06-02,08:59:00.000,153,11079805,5925,0,1748854739,12655.041074539993,29030.427073740007,53502.06650976001 2025-06-02,08:59:01.000,153,11079775,5884,0,1748854740,12655.6203972,29032.795581419996,53501.80099920001 2025-06-02,08:59:02.000,153,11079771,6084,0,1748854741,12656.79925145,25343.11880943,53501.58439848001 2025-06-02,08:59:03.000,153,11079815,5884,0,1748854742,12658.328393819997,29498.468158350006,53501.26997808001 2025-06-02,08:59:04.000,153,11079823,5965,0,1748854743,12659.769964159997,31346.200212209995,53501.039403120005 2025-06-02,08:59:05.000,153,11079809,5765,0,1748854744,12661.002708890002,26732.854788929995,53500.822802400005 2025-06-02,08:59:06.000,153,11079828,5285,0,1748854745,12662.403861369989,32273.788179780007,53500.56427896 2025-06-02,08:59:07.000,153,11079799,5565,0,1748854746,12663.542297759988,27198.174909359994,53500.29178128001 2025-06-02,08:59:08.000,153,11079836,5365,0,1748854747,12664.350654959992,33661.12745508,53500.02627072001 2025-06-02,08:59:09.000,153,11079804,5765,0,1748854748,12665.12533060999,29969.307747569997,53499.82364424 2025-06-02,08:59:10.000,153,11079820,5605,0,1748854749,12665.637290170002,29508.675298589995,53499.44633976 2025-06-02,08:59:11.000,153,11079830,5285,0,1748854750,12666.358075339995,32740.165669709997,53499.10397088 2025-06-02,08:59:12.000,153,11079841,5805,0,1748854751,12666.957606930002,29970.618885749995,53498.78955048 2025-06-02,08:59:13.000,153,11079812,5525,0,1748854752,12667.60429268999,34586.81215755,53498.412246 2025-06-02,08:59:14.000,153,11079856,5485,0,1748854753,12668.170142729992,30894.816221789995,53498.11878696 2025-06-02,08:59:15.000,153,11079793,5845,0,1748854754,12668.426122509998,27202.538320830005,53497.77641808001 2025-06-02,08:59:16.000,153,11079831,5805,0,1748854755,12668.62147549999,26279.84244948,53497.517894640005 2025-06-02,08:59:17.000,153,11079867,5725,0,1748854756,12668.82356479999,28126.538281229994,53497.063731840004 2025-06-02,08:59:18.000,153,11079837,5925,0,1748854757,12669.02565409999,33665.829224789995,53496.74232432001 2025-06-02,08:59:19.000,153,11079759,5725,0,1748854758,12669.369205909992,31357.760785410006,53496.39995544 2025-06-02,08:59:20.000,153,11079913,5925,0,1748854759,12669.90811071,27203.497002510005,53496.13444488 2025-06-02,08:59:21.000,153,11079763,5725,0,1748854760,12670.33249824,28127.010572939995,53495.69425632001 2025-06-02,08:59:22.000,153,11079827,5925,0,1748854761,12670.473960750001,34590.1604943,53495.42175864 2025-06-02,08:59:23.000,153,11079832,5445,0,1748854762,12670.359443479996,26743.985365200002,53495.11432536001 2025-06-02,08:59:24.000,153,11079828,5285,0,1748854763,12670.473960750001,32284.91875605,53494.68112392001 2025-06-02,08:59:25.000,153,11079850,5405,0,1748854764,12670.925293519998,32285.835142950004,53494.36670352 2025-06-02,08:59:26.000,153,11079843,5765,0,1748854765,12671.55177035,28131.514967010007,53493.89157936001 2025-06-02,08:59:27.000,153,11079852,5365,0,1748854766,12671.976157880003,33671.172465330004,53493.41645520001 2025-06-02,08:59:28.000,153,11079845,5805,0,1748854767,12672.373600169994,33209.72231727,53493.03216360001 2025-06-02,08:59:29.000,153,11079834,5325,0,1748854768,12672.764306149991,26746.621739819995,53492.557039440006 2025-06-02,08:59:30.000,153,11079810,5044,0,1748854769,12673.128066889993,29977.005397529996,53492.14479936001 2025-06-02,08:59:31.000,153,11079855,5965,0,1748854770,12673.70065323999,29976.053764979995,53491.72557216 2025-06-02,08:59:32.000,153,11079784,5485,0,1748854771,12674.286712209992,29975.137378080006,53491.15262832 2025-06-02,08:59:33.000,153,11079794,5205,0,1748854772,12674.77846283999,23512.072046279995,53490.78929808 2025-06-02,08:59:34.000,153,11079793,5845,0,1748854773,12675.445357529992,30897.79095465,53490.33513528 2025-06-02,08:59:35.000,153,11079840,5205,0,1748854774,12675.98426233,33206.141359229994,53489.94385656001 2025-06-02,08:59:36.000,153,11079839,5725,0,1748854775,12676.610739160002,31360.326668730006,53489.433796799996 2025-06-02,08:59:37.000,153,11079654,5405,0,1748854776,12677.52014100999,33669.255101970004,53489.07046656 2025-06-02,08:59:38.000,153,11079795,5725,0,1748854777,12678.50364227,28130.887594440006,53488.651239360006 2025-06-02,08:59:39.000,153,11079812,5245,0,1748854778,12679.338944709998,34594.12210536,53488.23899928001 2025-06-02,08:59:40.000,153,11079840,5525,0,1748854779,12679.999103089991,25361.883593489998,53487.81977208 2025-06-02,08:59:41.000,153,11079860,5445,0,1748854780,12680.470644790003,33670.693124490004,53487.49137744 2025-06-02,08:59:42.000,153,11079803,5805,0,1748854781,12680.733360879989,30900.21585537,53487.18394416001 2025-06-02,08:59:43.000,153,11079826,5445,0,1748854782,12680.989340659995,32284.227941310004,53486.77869120001 2025-06-02,08:59:44.000,153,11079795,5645,0,1748854783,12680.97586803999,31359.769787459998,53486.4992064 2025-06-02,08:59:45.000,153,11079856,5525,0,1748854784,12680.517798959998,29050.495946850002,53486.08696632001 2025-06-02,08:59:46.000,153,11079784,5405,0,1748854785,12679.93847629999,26279.779007310004,53485.70966184 2025-06-02,08:59:47.000,153,11079869,5805,0,1748854786,12679.749859619995,30433.225091130007,53485.30440888 2025-06-02,08:59:48.000,153,11079863,5765,0,1748854787,12679.527561389994,33201.89073384,53484.94806576 2025-06-02,08:59:49.000,153,11079785,5805,0,1748854788,12679.170536960002,25815.537403769995,53484.53582568 2025-06-02,08:59:50.000,153,11079810,5485,0,1748854789,12678.894348249996,24890.79023559,53484.16550832001 2025-06-02,08:59:51.000,153,11079805,5684,0,1748854790,12678.80677622,30427.769064509994,53483.69038416001 2025-06-02,08:59:52.000,153,11079814,5565,0,1748854791,12678.914557179996,32733.609978809996,53483.35500240001 2025-06-02,08:59:53.000,153,11079822,5485,0,1748854792,12679.069492310002,31808.489206740007,53482.97769792 2025-06-02,08:59:54.000,153,11079840,5405,0,1748854793,12679.352417329988,29498.242586189997,53482.57244496 2025-06-02,08:59:55.000,153,11079828,5405,0,1748854794,12679.729650689995,35495.564849760005,53482.25103744001 2025-06-02,08:59:56.000,153,11079769,5925,0,1748854795,12680.443699549993,32723.924474190004,53481.90866856 2025-06-02,08:59:57.000,153,11079855,5765,0,1748854796,12681.359837709992,31336.782574530007,53481.66411936 2025-06-02,08:59:58.000,153,11079831,5805,0,1748854797,12682.17493121999,30873.126048780003,53481.36367320001 2025-06-02,08:59:59.000,153,11079775,5805,0,1748854798,12682.969815799988,35024.661818370005,53481.12611112001 2025-06-02,09:00:00.000,153,11079882,5565,0,1748854799,12683.636710489991,32254.114057950006,53480.96540736 2025-06-02,09:00:01.000,153,11079825,5925,0,1748854800,12684.182351599993,32252.824067160007,53480.81169072001 2025-06-02,09:00:02.000,153,11079795,5765,0,1748854801,12684.458540309999,29022.080903819995,53480.63701272 2025-06-02,09:00:03.000,153,11079831,5765,0,1748854802,12684.45180399999,33636.23697704999,53480.553167280006 2025-06-02,09:00:04.000,153,11079800,5565,0,1748854803,12684.101515879993,28560.193709700005,53480.483296080005 2025-06-02,09:00:05.000,153,11079836,5485,0,1748854804,12683.784909310001,27636.962104470003,53480.483296080005 2025-06-02,09:00:06.000,153,11079799,5725,0,1748854805,12683.25947713,29482.255159349996,53480.420412 2025-06-02,09:00:07.000,153,11079826,5445,0,1748854806,12682.552164579996,31788.857379690002,53480.3505408 2025-06-02,09:00:08.000,153,11079841,5805,0,1748854807,12681.885269889994,25327.815148199996,53480.39246352 2025-06-02,09:00:09.000,153,11079825,5965,0,1748854808,12681.218375199991,29479.879602539993,53480.33656656001 2025-06-02,09:00:10.000,153,11079789,5645,0,1748854809,12680.504326339993,25787.855470259994,53480.413424880004 2025-06-02,09:00:11.000,153,11079827,5845,0,1748854810,12679.729650689995,33170.430466649996,53480.42739912001 2025-06-02,09:00:12.000,153,11079824,5245,0,1748854811,12679.049283380002,27171.790015770006,53480.56714152 2025-06-02,09:00:13.000,153,11079842,5684,0,1748854812,12678.39586130999,30862.58759943,53480.70688392 2025-06-02,09:00:14.000,153,11079808,5605,0,1748854813,12678.173563079989,26708.49299565,53480.83963920001 2025-06-02,09:00:15.000,153,11079807,5765,0,1748854814,12678.187035699993,30398.87468064,53481.056239920006 2025-06-02,09:00:16.000,153,11079778,5325,0,1748854815,12678.052309500003,25783.915006590003,53481.30777624 2025-06-02,09:00:17.000,153,11079804,5365,0,1748854816,12677.749175550001,27167.68037298,53481.56629968 2025-06-02,09:00:18.000,153,11079788,5405,0,1748854817,12677.43930528999,30397.507149419995,53481.922642800004 2025-06-02,09:00:19.000,153,11079793,5845,0,1748854818,12677.163116579999,29935.937166150004,53482.2370632 2025-06-02,09:00:20.000,153,11079819,5845,0,1748854819,12676.934082039988,29935.288646190005,53482.663277520005 2025-06-02,09:00:21.000,153,11079837,5805,0,1748854820,12676.684838569992,26704.61597415,53483.03359488 2025-06-02,09:00:22.000,153,11079825,5684,0,1748854821,12676.34802307,27626.832504660008,53483.452822080006 2025-06-02,09:00:23.000,153,11079771,5845,0,1748854822,12675.910162919994,28087.979540130007,53483.89999776001 2025-06-02,09:00:24.000,153,11079757,6045,0,1748854823,12675.317367639997,34547.040966090004,53484.40307040001 2025-06-02,09:00:25.000,153,11079851,5965,0,1748854824,12674.73804497999,28548.449859119995,53484.87819456 2025-06-02,09:00:26.000,153,11079789,6084,0,1748854825,12674.057677669996,29009.575747199997,53485.42318992 2025-06-02,09:00:27.000,153,11079783,5684,0,1748854826,12673.343628809998,29932.243422030006,53485.947223920004 2025-06-02,09:00:28.000,153,11079859,5845,0,1748854827,12672.66999781,25779.77011815,53486.50619352 2025-06-02,09:00:29.000,153,11079765,5884,0,1748854828,12672.030048359993,26241.142725779995,53486.99529192001 2025-06-02,09:00:30.000,153,11079780,5245,0,1748854829,12671.214954849995,24856.728839429998,53487.575222880005 2025-06-02,09:00:31.000,153,11079825,5884,0,1748854830,12670.426806579992,30393.538489230006,53488.148166720006 2025-06-02,09:00:32.000,153,11079794,5365,0,1748854831,12669.672339859993,29009.54755068,53488.77700752 2025-06-02,09:00:33.000,153,11079668,5525,0,1748854832,12669.00544516999,31316.720750549997,53489.322002880006 2025-06-02,09:00:34.000,153,11079722,5565,0,1748854833,12668.608002879999,27164.994654449998,53489.98577928001 2025-06-02,09:00:35.000,153,11079747,5884,0,1748854834,12668.284659999998,25319.955368249997,53490.6216072 2025-06-02,09:00:36.000,153,11079836,5325,0,1748854835,12667.968053429991,31780.349079780004,53491.29237072 2025-06-02,09:00:37.000,153,11079841,5925,0,1748854836,12667.65144686,35472.39435945,53491.97012136 2025-06-02,09:00:38.000,153,11079782,5325,0,1748854837,12667.328103979999,27629.257405380005,53492.724730320006 2025-06-02,09:00:39.000,153,11079796,5565,0,1748854838,12666.991288479992,27630.512150520008,53493.36754536001 2025-06-02,09:00:40.000,153,11079813,6005,0,1748854839,12666.923925379997,31784.592656039997,53494.17805128001 2025-06-02,09:00:41.000,153,11079812,5325,0,1748854840,12666.715099770001,31785.917892480007,53495.023492800006 2025-06-02,09:00:42.000,153,11079789,5765,0,1748854841,12666.230085449999,26711.784939360005,53495.86893432 2025-06-02,09:00:43.000,153,11079811,5925,0,1748854842,12665.664235409997,29944.00842,53496.679440240005 2025-06-02,09:00:44.000,153,11079761,5805,0,1748854843,12665.24658418999,24870.30546381,53497.44103632001 2025-06-02,09:00:45.000,153,11079871,5884,0,1748854844,12665.098385369995,25794.904600259993,53498.27949072001 2025-06-02,09:00:46.000,153,11079794,5525,0,1748854845,12664.909768689999,27180.911589990006,53499.11794512001 2025-06-02,09:00:47.000,153,11079815,5565,0,1748854846,12664.869350829998,33181.49760074999,53500.06819344 2025-06-02,09:00:48.000,153,11079828,5365,0,1748854847,12664.950186549999,28567.693984020007,53500.93459632001 2025-06-02,09:00:49.000,153,11079832,5605,0,1748854848,12665.07144013,29952.79163598,53501.80099920001 2025-06-02,09:00:50.000,153,11079813,5845,0,1748854849,12665.239847879995,29491.524765299997,53502.70932480001 2025-06-02,09:00:51.000,153,11079822,5445,0,1748854850,12665.37457408,32260.75433841,53503.64559888001 2025-06-02,09:00:52.000,153,11079824,5405,0,1748854851,12665.428464559991,34107.457219289994,53504.5958472 2025-06-02,09:00:53.000,153,11079859,5884,0,1748854852,12665.542981829996,32262.446129610005,53505.567056880005 2025-06-02,09:00:54.000,153,11079753,6045,0,1748854853,12665.751807439992,28109.578074449993,53506.573202160005 2025-06-02,09:00:55.000,153,11079811,6005,0,1748854854,12666.102095559989,24879.349497600007,53507.57236032001 2025-06-02,09:00:56.000,153,11079849,5565,0,1748854855,12666.539955709995,28571.373629880007,53508.683312400004 2025-06-02,09:00:57.000,153,11079830,5325,0,1748854856,12667.193377779993,28571.535759870007,53509.759328880005 2025-06-02,09:00:58.000,153,11079893,5925,0,1748854857,12667.961317119996,30879.463216649994,53511.01002336 2025-06-02,09:00:59.000,153,11079800,5485,0,1748854858,12668.486749299998,33649.073442780005,53512.14892392001 2025-06-02,09:01:00.000,153,11079824,5445,0,1748854859,12668.998708859996,30418.696834200004,53513.38564416 2025-06-02,09:01:01.000,153,11079867,5925,0,1748854860,12669.625185689998,30418.26683727,53514.6573 2025-06-02,09:01:02.000,153,11079797,5845,0,1748854861,12670.1708268,29033.592133109996,53515.97786568 2025-06-02,09:01:03.000,153,11079843,6005,0,1748854862,12670.952238759994,28572.480343289993,53517.29843136001 2025-06-02,09:01:04.000,153,11079792,5445,0,1748854863,12671.760595959997,34572.86897841,53518.66790688001 2025-06-02,09:01:05.000,153,11079840,5325,0,1748854864,12672.34665493,30881.281892190003,53519.98148544001 2025-06-02,09:01:06.000,153,11079844,5165,0,1748854865,12673.256056779988,33189.46311765,53521.329999600006 2025-06-02,09:01:07.000,153,11079849,5765,0,1748854866,12674.441647339998,29036.58096423,53522.69947512 2025-06-02,09:01:08.000,153,11079860,5165,0,1748854867,12675.647446829993,30422.038121820005,53524.061963520006 2025-06-02,09:01:09.000,153,11079765,5725,0,1748854868,12676.961027279998,33653.556689460005,53525.39650344001 2025-06-02,09:01:10.000,153,11079850,5165,0,1748854869,12678.308289279994,34577.14780032,53526.78694032001 2025-06-02,09:01:11.000,153,11079822,5365,0,1748854870,12679.446725669994,30885.419731500006,53528.086544640006 2025-06-02,09:01:12.000,153,11079822,5325,0,1748854871,12680.329182280002,27193.94543136,53529.42108456001 2025-06-02,09:01:13.000,153,11079792,5245,0,1748854872,12681.373310329996,30886.716771420004,53530.57395936001 2025-06-02,09:01:14.000,153,11079742,5605,0,1748854873,12682.673418159997,31809.715755359997,53531.83164096 2025-06-02,09:01:15.000,153,11079825,6045,0,1748854874,12683.933108129997,29040.10552923,53532.949580160006 2025-06-02,09:01:16.000,153,11079807,5725,0,1748854875,12685.219743339992,28116.06327405,53534.053545120005 2025-06-02,09:01:17.000,153,11079793,5925,0,1748854876,12686.465960690002,31807.13577378,53535.11558736 2025-06-02,09:01:18.000,153,11079800,5285,0,1748854877,12688.028784609989,30882.635325149997,53536.15666824001 2025-06-02,09:01:19.000,153,11079807,5684,0,1748854878,12689.53771805,31804.73906958,53537.25364608 2025-06-02,09:01:20.000,153,11079809,5684,0,1748854879,12691.093805659992,33188.39869902001,53538.30171408 2025-06-02,09:01:21.000,153,11079809,5565,0,1748854880,12692.676838509993,30879.745181849998,53539.36375632001 2025-06-02,09:01:22.000,153,11079808,5405,0,1748854881,12694.37438863,29955.745221449994,53540.36990160001 2025-06-02,09:01:23.000,153,11079837,5805,0,1748854882,12696.004575649997,29493.202458240004,53541.4179696 2025-06-02,09:01:24.000,153,11079776,5565,0,1748854883,12697.560663259988,28107.843988470006,53542.58481864 2025-06-02,09:01:25.000,153,11079843,5565,0,1748854884,12698.672154409993,28107.336451109994,53543.58397680001 2025-06-02,09:01:26.000,153,11079826,5325,0,1748854885,12699.723018769997,35491.095701340004,53544.60409632 2025-06-02,09:01:27.000,153,11079810,5245,0,1748854886,12700.962499809997,31798.867144289994,53545.624215840005 2025-06-02,09:01:28.000,153,11079821,5765,0,1748854887,12702.457960629989,34105.998049379996,53546.67228384001 2025-06-02,09:01:29.000,153,11079803,5925,0,1748854888,12703.798486319989,29029.496588580005,53547.74830032001 2025-06-02,09:01:30.000,153,11079771,5725,0,1748854889,12705.031231049994,29490.756410129994,53548.740471360004 2025-06-02,09:01:31.000,153,11079769,5884,0,1748854890,12706.216821609989,30413.353593659995,53549.83744920001 2025-06-02,09:01:32.000,153,11079788,5445,0,1748854891,12707.341785379998,29028.298236479997,53550.871542960005 2025-06-02,09:01:33.000,153,11079632,5205,0,1748854892,12708.271396160002,31335.133078109997,53551.96153368 2025-06-02,09:01:34.000,153,11079655,5165,0,1748854893,12709.382887309992,25797.350648370004,53553.12838272 2025-06-02,09:01:35.000,153,11079627,5565,0,1748854894,12710.150826649995,34104.00314559,53554.18343784 2025-06-02,09:01:36.000,153,11079852,5325,0,1748854895,12710.784039789993,23490.212694150003,53555.19657024 2025-06-02,09:01:37.000,153,11079818,5285,0,1748854896,12711.54524282,28566.777597120003,53556.29354808 2025-06-02,09:01:38.000,153,11079810,5445,0,1748854897,12712.41422680999,33643.391844,53557.4184744 2025-06-02,09:01:39.000,153,11079770,5205,0,1748854898,12713.330364969988,26259.97800114,53558.34077424001 2025-06-02,09:01:40.000,153,11079794,5365,0,1748854899,12714.057886449991,30874.895380410002,53559.56352024001 2025-06-02,09:01:41.000,153,11079874,5325,0,1748854900,12714.455328739998,28567.249888830003,53560.59062688001 2025-06-02,09:01:42.000,153,11079824,5325,0,1748854901,12714.677626969999,31797.238795259997,53561.6806176 2025-06-02,09:01:43.000,153,11079813,5684,0,1748854902,12715.01444246999,35027.11491561,53562.61689168 2025-06-02,09:01:44.000,153,11079817,6165,0,1748854903,12715.640919299993,30411.795735930005,53563.76976648 2025-06-02,09:01:45.000,153,11079789,5925,0,1748854904,12716.39538601999,26719.715210609997,53564.58725952 2025-06-02,09:01:46.000,153,11079762,5325,0,1748854905,12717.223952149994,31795.730281440003,53565.572443439996 2025-06-02,09:01:47.000,153,11079829,6045,0,1748854906,12718.106408760003,30872.794739670004,53566.445833440004 2025-06-02,09:01:48.000,153,11079766,5245,0,1748854907,12718.887820719996,31795.92060795,53567.3401848 2025-06-02,09:01:49.000,153,11079806,5285,0,1748854908,12719.682705299994,32257.934686409993,53568.22754904 2025-06-02,09:01:50.000,153,11079850,5365,0,1748854909,12720.625788699988,33181.8853029,53569.07299056001 2025-06-02,09:01:51.000,153,11079783,5605,0,1748854910,12721.589081029997,28568.441191799997,53569.88349648 2025-06-02,09:01:52.000,153,11079803,4645,0,1748854911,12722.491746569991,30415.806690900004,53570.78483496 2025-06-02,09:01:53.000,153,11079822,5485,0,1748854912,12723.300103769994,28110.00102225,53571.58835376001 2025-06-02,09:01:54.000,153,11079718,4765,0,1748854913,12724.081515730002,34111.51751817,53572.47571800001 2025-06-02,09:01:55.000,153,11079725,5365,0,1748854914,12724.404858609989,29498.087505329997,53573.370069360004 2025-06-02,09:01:56.000,153,11079785,5805,0,1748854915,12724.52611218999,29961.560753700003,53574.13865256 2025-06-02,09:01:57.000,153,11079756,5365,0,1748854916,12724.539584809994,23501.822611259995,53574.9561456 2025-06-02,09:01:58.000,153,11079789,6045,0,1748854917,12724.640629459995,29041.846664340002,53575.717741680004 2025-06-02,09:01:59.000,153,11079731,5005,0,1748854918,12724.97744496,31812.697537350003,53576.50029912001 2025-06-02,09:02:00.000,153,11079808,5445,0,1748854919,12725.058280680001,33660.908932050006,53577.28285656 2025-06-02,09:02:01.000,153,11079776,5325,0,1748854920,12724.984181269996,29970.421510109998,53578.10733672001 2025-06-02,09:02:02.000,153,11079779,5725,0,1748854921,12725.172797949992,29510.493974130004,53578.785087360004 2025-06-02,09:02:03.000,153,11079745,5765,0,1748854922,12725.226688429997,28127.088113370002,53579.623541760004 2025-06-02,09:02:04.000,153,11079773,5725,0,1748854923,12725.395096179993,25359.14148192,53580.45500904001 2025-06-02,09:02:05.000,153,11079786,5445,0,1748854924,12725.87337419,27206.89468317,53581.132759680004 2025-06-02,09:02:06.000,153,11079724,5125,0,1748854925,12726.648049839998,31362.681078149995,53581.89435576001 2025-06-02,09:02:07.000,153,11079749,6005,0,1748854926,12727.449670729991,30440.690119799998,53582.70486168001 2025-06-02,09:02:08.000,153,11079773,5805,0,1748854927,12728.20413744999,34596.85011867,53583.36863808 2025-06-02,09:02:09.000,153,11079754,5005,0,1748854928,12728.763251179997,29520.348657869996,53584.15818264 2025-06-02,09:02:10.000,153,11079803,5725,0,1748854929,12729.329101219999,25828.254034290003,53584.78702344001 2025-06-02,09:02:11.000,153,11079776,5605,0,1748854930,12730.245239379998,30445.737296880005,53585.48573544001 2025-06-02,09:02:12.000,153,11079717,5925,0,1748854931,12731.477984110003,31369.793650320004,53586.19143456 2025-06-02,09:02:13.000,153,11079722,5245,0,1748854932,12732.448012749992,30908.886285269997,53586.785339760005 2025-06-02,09:02:14.000,153,11079779,5845,0,1748854933,12733.40456876999,27217.00313559,53587.456103280005 2025-06-02,09:02:15.000,153,11079788,5445,0,1748854934,12734.078199769989,29526.446155319994,53588.06398272 2025-06-02,09:02:16.000,153,11079781,5845,0,1748854935,12734.56321408999,26295.745286760008,53588.65788792 2025-06-02,09:02:17.000,153,11079785,5765,0,1748854936,12734.832666490001,31836.812611080008,53589.23781888 2025-06-02,09:02:18.000,153,11079946,5245,0,1748854937,12735.243581399998,32299.228489949994,53589.86665968001 2025-06-02,09:02:19.000,153,11079916,5445,0,1748854938,12735.614078449995,34608.14987406001,53590.404667920004 2025-06-02,09:02:20.000,153,11079945,5725,0,1748854939,12735.957630259996,27683.338330740007,53590.98459888 2025-06-02,09:02:21.000,153,11079924,5525,0,1748854940,12736.233818970002,27683.965703309994,53591.52260712001 2025-06-02,09:02:22.000,153,11079916,5485,0,1748854941,12736.671679119994,31378.125721980003,53592.081576720004 2025-06-02,09:02:23.000,153,11079945,5925,0,1748854942,12737.224056539992,28608.508446720007,53592.61958496 2025-06-02,09:02:24.000,153,11079935,6005,0,1748854943,12737.843797059999,27685.551757559995,53593.059773520006 2025-06-02,09:02:25.000,153,11079938,5285,0,1748854944,12738.26818459,25377.39167949,53593.63970448 2025-06-02,09:02:26.000,153,11079868,5285,0,1748854945,12738.369229240001,31841.761100339994,53594.12181576 2025-06-02,09:02:27.000,153,11079925,6045,0,1748854946,12738.692572120002,26301.617212049998,53594.715720960005 2025-06-02,09:02:28.000,153,11079963,5925,0,1748854947,12738.887925109993,35074.118514450005,53595.09302544001 2025-06-02,09:02:29.000,153,11079873,5884,0,1748854948,12739.090014409994,28609.68565143,53595.624046560006 2025-06-02,09:02:30.000,153,11079881,5884,0,1748854949,12739.029387619994,31378.908175410004,53596.14808056001 2025-06-02,09:02:31.000,153,11079909,5645,0,1748854950,12738.901397729998,27222.501456989994,53596.6162176 2025-06-02,09:02:32.000,153,11079863,5325,0,1748854951,12738.921606659998,26759.768367270008,53597.04941904 2025-06-02,09:02:33.000,153,11079927,6045,0,1748854952,12738.827298319993,30913.905265830006,53597.3848008 2025-06-02,09:02:34.000,153,11079928,4645,0,1748854953,12738.578054849997,27219.167218500006,53597.8389636 2025-06-02,09:02:35.000,153,11079953,5925,0,1748854954,12738.26818459,32758.281933809994,53598.07652568 2025-06-02,09:02:36.000,153,11079923,5925,0,1748854955,12738.09977683999,33219.35847798,53598.42588168001 2025-06-02,09:02:37.000,153,11079893,5884,0,1748854956,12738.0054685,31833.880172999998,53598.77523768 2025-06-02,09:02:38.000,153,11079947,5805,0,1748854957,12737.830324439994,25831.81384494,53598.99882552001 2025-06-02,09:02:39.000,153,11079973,5925,0,1748854958,12737.641707759998,27216.559040399996,53599.30625880001 2025-06-02,09:02:40.000,153,11080027,5805,0,1748854959,12737.547399419993,29524.662725429996,53599.52285952001 2025-06-02,09:02:41.000,153,11079978,5684,0,1748854960,12737.527190489993,26754.340537170006,53599.71849888001 2025-06-02,09:02:42.000,153,11079956,5605,0,1748854961,12737.540663109998,28138.994093939997,53599.92112536 2025-06-02,09:02:43.000,153,11079986,4805,0,1748854962,12737.466563699993,31370.16020508,53600.17266168001 2025-06-02,09:02:44.000,153,11079989,6205,0,1748854963,12737.432882150002,30907.525803180004,53600.43118512 2025-06-02,09:02:45.000,153,11079990,5485,0,1748854964,12737.399200599997,31829.897414549996,53600.60586312001 2025-06-02,09:02:46.000,153,11080006,5805,0,1748854965,12737.453091080002,33214.16326917001,53600.822463840006 2025-06-02,09:02:47.000,153,11079941,5085,0,1748854966,12737.628235139993,31829.19955068,53601.09496152 2025-06-02,09:02:48.000,153,11079971,5925,0,1748854967,12737.776433959989,29983.109944109994,53601.28361376 2025-06-02,09:02:49.000,153,11080004,5285,0,1748854968,12737.951578019994,32292.052475610006,53601.47925312 2025-06-02,09:02:50.000,153,11079962,5405,0,1748854969,12738.093040529995,31369.546930769997,53601.70284096001 2025-06-02,09:02:51.000,153,11079976,5565,0,1748854970,12738.26144827999,28138.64163744,53601.95437728 2025-06-02,09:02:52.000,153,11080006,5445,0,1748854971,12738.463537579992,28600.514733300006,53602.21988784 2025-06-02,09:02:53.000,153,11080029,5765,0,1748854972,12738.699308429997,28139.050486980006,53602.4155272 2025-06-02,09:02:54.000,153,11079928,5684,0,1748854973,12738.834034629988,31832.308217009995,53602.63911504001 2025-06-02,09:02:55.000,153,11079954,5445,0,1748854974,12738.827298319993,30908.780548320006,53602.78584456001 2025-06-02,09:02:56.000,153,11080019,5925,0,1748854975,12738.746462599993,30446.44220988,53603.002445280006 2025-06-02,09:02:57.000,153,11079965,5884,0,1748854976,12738.766671529993,28137.260007959994,53603.13520056 2025-06-02,09:02:58.000,153,11079979,6245,0,1748854977,12738.854243559988,25366.96601622,53603.33083992001 2025-06-02,09:02:59.000,153,11079964,5285,0,1748854978,12738.874452489988,35061.437129579994,53603.41468536 2025-06-02,09:03:00.000,153,11079957,5884,0,1748854979,12738.692572120002,24443.572281,53603.58237624 2025-06-02,09:03:01.000,153,11079973,5845,0,1748854980,12738.234503039996,29983.483548000004,53603.64526032001 2025-06-02,09:03:02.000,153,11080007,5085,0,1748854981,12737.688861929993,31368.433168229996,53603.76404136001 2025-06-02,09:03:03.000,153,11079986,4605,0,1748854982,12737.230792850001,30906.44023716,53603.80596408 2025-06-02,09:03:04.000,153,11079926,4645,0,1748854983,12736.88724104,31367.777599139998,53603.75006712 2025-06-02,09:03:05.000,153,11080003,5165,0,1748854984,12736.516743989989,29521.462420409996,53603.75705424 2025-06-02,09:03:06.000,153,11080055,4925,0,1748854985,12735.991311810001,28136.766568859995,53603.79897696 2025-06-02,09:03:07.000,153,11079968,4605,0,1748854986,12735.317680809989,29059.927682790003,53603.68718304 2025-06-02,09:03:08.000,153,11079941,5285,0,1748854987,12734.58342301999,26289.718280610003,53603.58237624 2025-06-02,09:03:09.000,153,11080043,5884,0,1748854988,12733.936737259988,29982.440276759997,53603.49154368 2025-06-02,09:03:10.000,153,11079932,4525,0,1748854989,12733.337205669995,27674.061675660007,53603.337827040006 2025-06-02,09:03:11.000,153,11079955,5765,0,1748854990,12732.609684189993,28135.44133242,53603.16314904001 2025-06-02,09:03:12.000,153,11079971,5805,0,1748854991,12731.733963889994,32751.423130320007,53603.02340664001 2025-06-02,09:03:13.000,153,11079991,6005,0,1748854992,12730.76393524999,23056.00038441,53602.834754400006 2025-06-02,09:03:14.000,153,11079946,5845,0,1748854993,12729.881478639996,28132.635778680007,53602.548282480006 2025-06-02,09:03:15.000,153,11079983,5805,0,1748854994,12729.160693469988,28131.59955657,53602.380591600006 2025-06-02,09:03:16.000,153,11079989,5805,0,1748854995,12728.3725452,23976.3559446,53602.11508104001 2025-06-02,09:03:17.000,153,11079978,5445,0,1748854996,12727.638287410002,28130.253172740006,53601.83559624 2025-06-02,09:03:18.000,153,11080016,5365,0,1748854997,12726.870348069999,25821.691294260003,53601.61200840001 2025-06-02,09:03:19.000,153,11079957,6005,0,1748854998,12726.082199799996,28590.779884770003,53601.3325236 2025-06-02,09:03:20.000,153,11079955,5845,0,1748854999,12725.354678319993,31821.332721600003,53601.04605168 2025-06-02,09:03:21.000,153,11080010,5605,0,1748855000,12724.78882827999,25819.773930900003,53600.85739944 2025-06-02,09:03:22.000,153,11079980,5445,0,1748855001,12724.350968129998,29511.720522749994,53600.584901760005 2025-06-02,09:03:23.000,153,11079906,5365,0,1748855002,12723.933316909992,29510.909872799995,53600.48009496001 2025-06-02,09:03:24.000,153,11079983,6324,0,1748855003,12723.300103769994,25817.539356690002,53600.23554576 2025-06-02,09:03:25.000,153,11079983,5684,0,1748855004,12722.666890629996,30433.041813749995,53599.984009440006 2025-06-02,09:03:26.000,153,11079927,6005,0,1748855005,12722.11451321,27201.840456959995,53599.85824128001 2025-06-02,09:03:27.000,153,11079935,5684,0,1748855006,12721.582344720002,35510.11425408001,53599.697537520005 2025-06-02,09:03:28.000,153,11079992,5405,0,1748855007,12720.91545003,31355.660144669993,53599.5158724 2025-06-02,09:03:29.000,153,11079926,5525,0,1748855008,12720.437172019992,29508.999558569994,53599.39709136 2025-06-02,09:03:30.000,153,11079908,5525,0,1748855009,12720.08014759,20277.261534930003,53599.27831032 2025-06-02,09:03:31.000,153,11079962,5405,0,1748855010,12719.66923267999,26739.262448099995,53599.313245920006 2025-06-02,09:03:32.000,153,11079983,6005,0,1748855011,12719.130327879997,28585.471889880006,53599.22940048 2025-06-02,09:03:33.000,153,11079988,5445,0,1748855012,12718.42975163999,26739.079170719997,53599.16651640001 2025-06-02,09:03:34.000,153,11079900,5765,0,1748855013,12717.607921819996,30893.413444920006,53599.20843912 2025-06-02,09:03:35.000,153,11079969,5925,0,1748855014,12716.914081889998,26277.861643950004,53599.20843912 2025-06-02,09:03:36.000,153,11079933,5884,0,1748855015,12716.186560409995,29047.46482095,53599.26433608001 2025-06-02,09:03:37.000,153,11079926,5285,0,1748855016,12715.398412139992,31816.87062231,53599.27831032 2025-06-02,09:03:38.000,153,11079917,5965,0,1748855017,12714.718044829999,29509.020705960007,53599.38311712001 2025-06-02,09:03:39.000,153,11079978,4805,0,1748855018,12714.199348959992,31817.075047079998,53599.480936800006 2025-06-02,09:03:40.000,153,11080019,5165,0,1748855019,12713.687389399995,30893.709508379994,53599.6556148 2025-06-02,09:03:41.000,153,11079970,5325,0,1748855020,12712.872295889996,29508.555463380006,53599.725486 2025-06-02,09:03:42.000,153,11079987,5965,0,1748855021,12712.016784519998,31354.377203009994,53599.9700352 2025-06-02,09:03:43.000,153,11079937,5925,0,1748855022,12711.35662613999,32277.305695649993,53600.200610160005 2025-06-02,09:03:44.000,153,11079976,5365,0,1748855023,12710.851402890003,29507.66022387,53600.38227528 2025-06-02,09:03:45.000,153,11079961,5965,0,1748855024,12710.332707019996,30430.553470860003,53600.654772960006 2025-06-02,09:03:46.000,153,11079934,5445,0,1748855025,12709.881374249999,31353.446717850005,53600.99714184 2025-06-02,09:03:47.000,153,11080000,5245,0,1748855026,12709.389623620002,31815.058995900006,53601.2626524 2025-06-02,09:03:48.000,153,11079953,6165,0,1748855027,12709.261633729991,30892.06001196,53601.59803416 2025-06-02,09:03:49.000,153,11079930,5325,0,1748855028,12709.153852769996,29968.835455859997,53601.96835152001 2025-06-02,09:03:50.000,153,11079801,5085,0,1748855029,12709.03933549999,27660.985539510002,53602.31770752 2025-06-02,09:03:51.000,153,11079971,6045,0,1748855030,12709.01912656999,30430.363144350005,53602.646102160004 2025-06-02,09:03:52.000,153,11079941,5765,0,1748855031,12709.07975335999,29507.18088303,53603.13520056 2025-06-02,09:03:53.000,153,11079999,5005,0,1748855032,12709.140380149991,26737.718688630004,53603.58936336 2025-06-02,09:03:54.000,153,11079934,5565,0,1748855033,12709.288578970001,25353.06513186,53604.12737160001 2025-06-02,09:03:55.000,153,11079961,5725,0,1748855034,12709.201006939991,29969.011684109995,53604.60249576001 2025-06-02,09:03:56.000,153,11079988,4445,0,1748855035,12709.02586288,33662.213021100004,53605.09159416 2025-06-02,09:03:57.000,153,11079934,5445,0,1748855036,12708.75641047999,29970.217085340002,53605.60864104001 2025-06-02,09:03:58.000,153,11079929,5725,0,1748855037,12708.197296749997,31817.561437049997,53606.14664928 2025-06-02,09:03:59.000,153,11079971,5765,0,1748855038,12707.355257999989,27664.735676669996,53606.6776704 2025-06-02,09:04:00.000,153,11079944,5325,0,1748855039,12706.237030539989,27204.695354609998,53607.14580744001 2025-06-02,09:04:01.000,153,11079924,5325,0,1748855040,12704.977340569989,30898.968159359996,53607.61394448 2025-06-02,09:04:02.000,153,11079928,4605,0,1748855041,12703.657023809988,29977.2803136,53608.01919744 2025-06-02,09:04:03.000,153,11079933,5965,0,1748855042,12702.296289190002,31825.294332660007,53608.417463280006 2025-06-02,09:04:04.000,153,11079916,5565,0,1748855043,12700.780619439996,30442.25502666,53608.78778064 2025-06-02,09:04:05.000,153,11079919,5925,0,1748855044,12699.460302679996,27212.569232819995,53609.1930336 2025-06-02,09:04:06.000,153,11079922,5525,0,1748855045,12697.937896619995,30907.56809796,53609.507454 2025-06-02,09:04:07.000,153,11079960,5405,0,1748855046,12696.442435799989,28139.374746960006,53609.88475848 2025-06-02,09:04:08.000,153,11079918,5405,0,1748855047,12694.973920219993,29526.100747949997,53610.24808872 2025-06-02,09:04:09.000,153,11079931,5645,0,1748855048,12693.33026057999,29065.961738070007,53610.527573520005 2025-06-02,09:04:10.000,153,11079928,5205,0,1748855049,12691.90889916999,29066.892223229996,53610.79308408 2025-06-02,09:04:11.000,153,11079929,5805,0,1748855050,12690.783935399995,30452.36347908,53611.030646160005 2025-06-02,09:04:12.000,153,11079949,5765,0,1748855051,12690.009259749997,25835.253820380007,53611.38698928001 2025-06-02,09:04:13.000,153,11080005,5845,0,1748855052,12689.423200779995,24911.11992651,53611.652499840005 2025-06-02,09:04:14.000,153,11079931,5005,0,1748855053,12688.870823359997,31835.536718550007,53612.05076568 2025-06-02,09:04:15.000,153,11079916,5525,0,1748855054,12688.37907273,26756.271998790005,53612.34422472001 2025-06-02,09:04:16.000,153,11079909,5765,0,1748855055,12687.483143500001,30910.486437779997,53612.7215292 2025-06-02,09:04:17.000,153,11079982,5325,0,1748855056,12686.284080320002,30448.34547498,53613.03594960001 2025-06-02,09:04:18.000,153,11079971,5845,0,1748855057,12684.90313677,30447.365645910002,53613.43421544 2025-06-02,09:04:19.000,153,11079944,4645,0,1748855058,12683.367258089995,32754.616386210007,53613.7695972 2025-06-02,09:04:20.000,153,11079936,4605,0,1748855059,12681.481091289992,29983.68092364,53614.07703048 2025-06-02,09:04:21.000,153,11079962,5845,0,1748855060,12679.433253049989,30444.926646930006,53614.433373600004 2025-06-02,09:04:22.000,153,11079940,4565,0,1748855061,12677.014917759989,30906.059584140006,53614.719845520005 2025-06-02,09:04:23.000,153,11079926,5805,0,1748855062,12674.556164609989,30905.31942549,53614.95042048001 2025-06-02,09:04:24.000,153,11079909,6205,0,1748855063,12672.54874423,31827.655791209996,53615.21593104001 2025-06-02,09:04:25.000,153,11079953,5884,0,1748855064,12670.884875659998,29980.00127778,53615.34868632 2025-06-02,09:04:26.000,153,11079928,5044,0,1748855065,12669.342260669997,25823.996359769997,53615.558299920005 2025-06-02,09:04:27.000,153,11079958,5445,0,1748855066,12667.961317119996,28592.845279860005,53615.76791352001 2025-06-02,09:04:28.000,153,11079954,5605,0,1748855067,12666.768990249991,33208.35478605,53616.0404112 2025-06-02,09:04:29.000,153,11079937,5125,0,1748855068,12665.39478301,28591.752664710002,53616.22207632001 2025-06-02,09:04:30.000,153,11079973,6124,0,1748855069,12663.879113259994,26283.409309259994,53616.41771568001 2025-06-02,09:04:31.000,153,11079975,5884,0,1748855070,12662.538587569994,28591.343815169996,53616.62732928001 2025-06-02,09:04:32.000,153,11080001,5845,0,1748855071,12661.117226159993,24898.14952731,53616.80200728001 2025-06-02,09:04:33.000,153,11079980,5245,0,1748855072,12659.507248069996,25359.063941490007,53616.96271104001 2025-06-02,09:04:34.000,153,11080026,5925,0,1748855073,12657.70865329999,29974.143450749994,53617.1234148 2025-06-02,09:04:35.000,153,11079938,5485,0,1748855074,12656.139093069993,29050.36201338,53617.17931176001 2025-06-02,09:04:36.000,153,11079975,5845,0,1748855075,12654.704259040001,31819.30257216,53617.24918296 2025-06-02,09:04:37.000,153,11079944,5325,0,1748855076,12653.16164405,27664.115353229994,53617.32604128001 2025-06-02,09:04:38.000,153,11079929,5925,0,1748855077,12651.63250167999,26739.953262840005,53617.34700264001 2025-06-02,09:04:39.000,153,11079956,5405,0,1748855078,12650.163986099993,27661.908975540005,53617.29809280001 2025-06-02,09:04:40.000,153,11079962,5325,0,1748855079,12648.769569930002,28122.32995062,53617.24918296 2025-06-02,09:04:41.000,153,11079948,5405,0,1748855080,12647.334735899996,30428.67135315,53617.17232464 2025-06-02,09:04:42.000,153,11079970,5405,0,1748855081,12645.90663818,29504.036971049994,53616.96271104001 2025-06-02,09:04:43.000,153,11079987,5765,0,1748855082,12644.62673928,31809.927229260007,53616.850917120006 2025-06-02,09:04:44.000,153,11080033,5285,0,1748855083,12643.56913861,30422.869919160003,53616.62034216 2025-06-02,09:04:45.000,153,11079951,5645,0,1748855084,12643.016761189989,29959.453063830006,53616.37579296 2025-06-02,09:04:46.000,153,11079947,5884,0,1748855085,12642.801199269998,32265.56184507,53616.08233392001 2025-06-02,09:04:47.000,153,11079942,5405,0,1748855086,12643.010024879994,26726.637456270008,53615.78887488001 2025-06-02,09:04:48.000,153,11079973,6005,0,1748855087,12643.36704931,25341.659639520003,53615.5163772 2025-06-02,09:04:49.000,153,11079937,5805,0,1748855088,12643.980053519997,27649.269885450005,53615.16702120001 2025-06-02,09:04:50.000,153,11079996,5125,0,1748855089,12644.855773819996,27649.424966310005,53614.838626560006 2025-06-02,09:04:51.000,153,11079990,5405,0,1748855090,12645.82580246,28573.164108900004,53614.58010312 2025-06-02,09:04:52.000,153,11079894,5445,0,1748855091,12647.0652835,30881.859920849995,53614.32157968 2025-06-02,09:04:53.000,153,11079969,5765,0,1748855092,12648.540535389991,27191.182172400004,53613.95824944 2025-06-02,09:04:54.000,153,11079964,4725,0,1748855093,12650.056205139997,31346.855781299993,53613.699726 2025-06-02,09:04:55.000,153,11079982,5684,0,1748855094,12651.120542119992,29964.049096589995,53613.39927984001 2025-06-02,09:04:56.000,153,11079948,5605,0,1748855095,12652.110779689996,28581.70060533,53613.13376928001 2025-06-02,09:04:57.000,153,11079952,5325,0,1748855096,12653.107753569995,26276.254442310004,53612.84031024 2025-06-02,09:04:58.000,153,11079975,5684,0,1748855097,12653.983473869994,32279.695350719994,53612.53287696001 2025-06-02,09:04:59.000,153,11079906,4645,0,1748855098,12654.657104869992,29974.629840719994,53612.2324308 2025-06-02,09:05:00.000,153,11080037,6124,0,1748855099,12654.913084649997,27207.606645299995,53611.91102328001 2025-06-02,09:05:01.000,153,11079921,5645,0,1748855100,12654.940029889993,31364.936799749994,53611.61057712 2025-06-02,09:05:02.000,153,11079980,5445,0,1748855101,12654.899612029993,26289.612543659998,53611.3939764 2025-06-02,09:05:03.000,153,11079951,5085,0,1748855102,12654.758149519992,29062.18340439,53611.12147872001 2025-06-02,09:05:04.000,153,11079990,4845,0,1748855103,12654.30008044,30449.76939924,53610.70225152 2025-06-02,09:05:05.000,153,11079953,4965,0,1748855104,12653.727494090002,28143.512586269993,53610.429753840006 2025-06-02,09:05:06.000,153,11079959,6045,0,1748855105,12653.22227084,29068.795488329997,53610.038475119996 2025-06-02,09:05:07.000,153,11079988,5605,0,1748855106,12652.649684489988,31378.858831499994,53609.66815776 2025-06-02,09:05:08.000,153,11079969,6124,0,1748855107,12652.232033269996,28610.256630959993,53609.21399496 2025-06-02,09:05:09.000,153,11080008,5684,0,1748855108,12651.94237194,32767.100395440008,53608.79476776001 2025-06-02,09:05:10.000,153,11079950,5245,0,1748855109,12651.74028264,29998.188033180006,53608.32663072 2025-06-02,09:05:11.000,153,11079959,5245,0,1748855110,12651.71333739999,36002.02369287,53607.893429280004 2025-06-02,09:05:12.000,153,11079952,4645,0,1748855111,12651.69986478,31386.063042359994,53607.36939528 2025-06-02,09:05:13.000,153,11079982,4725,0,1748855112,12651.71333739999,30002.361118140005,53606.908245360006 2025-06-02,09:05:14.000,153,11079996,5884,0,1748855113,12651.65271060999,29080.722616290004,53606.39818560001 2025-06-02,09:05:15.000,153,11079951,6205,0,1748855114,12651.65271060999,26773.746792060003,53606.01389400001 2025-06-02,09:05:16.000,153,11079971,5285,0,1748855115,12651.69986478,27237.502005629998,53605.58069256 2025-06-02,09:05:17.000,153,11079969,6245,0,1748855116,12651.659446919999,25854.131390520008,53605.16845248 2025-06-02,09:05:18.000,153,11079974,4525,0,1748855117,12651.470830239989,29550.645818610006,53604.8610192 2025-06-02,09:05:19.000,153,11079953,5725,0,1748855118,12651.167696290002,27243.846222630003,53604.50467608001 2025-06-02,09:05:20.000,153,11080019,4885,0,1748855119,12650.810671859996,28169.37584424,53604.18326856 2025-06-02,09:05:21.000,153,11079994,4645,0,1748855120,12650.669209349995,32789.340400589994,53603.86186104001 2025-06-02,09:05:22.000,153,11079970,5445,0,1748855121,12650.729836139995,26325.224748420005,53603.568402 2025-06-02,09:05:23.000,153,11080016,5725,0,1748855122,12650.979079609991,30483.189324570005,53603.28193008 2025-06-02,09:05:24.000,153,11079975,5684,0,1748855123,12651.524720719994,31870.49335422,53603.01641952 2025-06-02,09:05:25.000,153,11079995,5805,0,1748855124,12652.514958289998,25868.011127489997,53602.82776728001 2025-06-02,09:05:26.000,153,11079959,4925,0,1748855125,12653.996946489999,30950.377464449994,53602.59020520001 2025-06-02,09:05:27.000,153,11079912,4645,0,1748855126,12655.862904360001,27257.0210466,53602.38757872 2025-06-02,09:05:28.000,153,11079962,5605,0,1748855127,12657.883797359995,27258.677592149994,53602.191939360004 2025-06-02,09:05:29.000,153,11079926,5845,0,1748855128,12660.14719751999,34188.656147760004,53602.01027424 2025-06-02,09:05:30.000,153,11080012,5325,0,1748855129,12662.558796499994,26337.666462869995,53601.877518960006 2025-06-02,09:05:31.000,153,11080025,5125,0,1748855130,12664.707679389998,30957.934131810005,53601.646944 2025-06-02,09:05:32.000,153,11080000,4605,0,1748855131,12666.60731880999,29111.534363519997,53601.542137200006 2025-06-02,09:05:33.000,153,11080012,4605,0,1748855132,12668.244242139997,32807.75272814999,53601.46527888001 2025-06-02,09:05:34.000,153,11080002,5605,0,1748855133,12669.221007089996,29574.521221920004,53601.255665280005 2025-06-02,09:05:35.000,153,11079956,4765,0,1748855134,12669.530877349993,29112.47189781,53601.136884240004 2025-06-02,09:05:36.000,153,11079985,4765,0,1748855135,12669.483723179997,28188.5635761,53600.920283520005 2025-06-02,09:05:37.000,153,11079977,5925,0,1748855136,12669.0930172,26802.803305919995,53600.73163128 2025-06-02,09:05:38.000,153,11079984,5485,0,1748855137,12668.237505830002,27726.591792420004,53600.5639404 2025-06-02,09:05:39.000,153,11079995,5845,0,1748855138,12666.795935490001,32345.75274795,53600.466120720004 2025-06-02,09:05:40.000,153,11079974,5405,0,1748855139,12664.862614519989,30035.893829549997,53600.27048136001 2025-06-02,09:05:41.000,153,11079961,5884,0,1748855140,12662.74741317999,31882.540317389998,53600.18663592 2025-06-02,09:05:42.000,153,11079976,5245,0,1748855141,12660.47054039999,33267.04584243,53600.07484200001 2025-06-02,09:05:43.000,153,11079982,5525,0,1748855142,12657.97136938999,27261.16593504,53600.032919280005 2025-06-02,09:05:44.000,153,11080004,5205,0,1748855143,12655.27010907999,28183.897052040003,53599.900164 2025-06-02,09:05:45.000,153,11079959,6005,0,1748855144,12652.885455339994,26335.072383029998,53599.85824128001 2025-06-02,09:05:46.000,153,11079957,5884,0,1748855145,12650.339130159999,30952.633186050007,53599.92112536 2025-06-02,09:05:47.000,153,11080001,5005,0,1748855146,12647.570506750002,33722.659310849995,53600.01195792 2025-06-02,09:05:48.000,153,11079949,5805,0,1748855147,12644.74799286,31874.292835290005,53600.05388064001 2025-06-02,09:05:49.000,153,11079937,5925,0,1748855148,12641.885061109999,28178.871022349995,53600.095803359996 2025-06-02,09:05:50.000,153,11079842,5405,0,1748855149,12639.102965079997,29102.144922360007,53600.2145844 2025-06-02,09:05:51.000,153,11079976,4725,0,1748855150,12636.381495839996,30948.84780324,53600.37528816 2025-06-02,09:05:52.000,153,11079969,5125,0,1748855151,12634.118095680002,21249.061645859998,53600.59188888 2025-06-02,09:05:53.000,153,11079971,5925,0,1748855152,12632.023103269988,26790.692900580005,53600.801502480004 2025-06-02,09:05:54.000,153,11079945,6205,0,1748855153,12629.517195949993,24942.953797590002,53601.136884240004 2025-06-02,09:05:55.000,153,11079960,5445,0,1748855154,12627.38852198999,32794.35938115,53601.45829176 2025-06-02,09:05:56.000,153,11079952,4645,0,1748855155,12625.664026630002,29561.529675330006,53601.82162200001 2025-06-02,09:05:57.000,153,11079983,5044,0,1748855156,12624.438018209992,27715.031219220007,53602.163990880006 2025-06-02,09:05:58.000,153,11079955,5085,0,1748855157,12623.488198499988,31873.341202740005,53602.53430824 2025-06-02,09:05:59.000,153,11080014,5565,0,1748855158,12622.349762109989,29103.568846619994,53603.03738088 2025-06-02,09:06:00.000,153,11079967,5845,0,1748855159,12620.948609630002,26795.310080730007,53603.34481416 2025-06-02,09:06:01.000,153,11079955,6124,0,1748855160,12619.15675116999,27258.261693480003,53603.76404136001 2025-06-02,09:06:02.000,153,11079996,4725,0,1748855161,12617.189748650002,29568.839623139997,53604.13435872 2025-06-02,09:06:03.000,153,11079974,4525,0,1748855162,12615.28337292,28646.334078300002,53604.50467608001 2025-06-02,09:06:04.000,153,11079988,4805,0,1748855163,12613.397206119997,29571.18698343,53604.83307072 2025-06-02,09:06:05.000,153,11079990,5405,0,1748855164,12611.551457179994,32343.539321129996,53605.210375200004 2025-06-02,09:06:06.000,153,11079926,5445,0,1748855165,12609.193748679994,28187.590796160002,53605.5946668 2025-06-02,09:06:07.000,153,11079982,5405,0,1748855166,12606.78888601,26341.219224390006,53605.97197128001 2025-06-02,09:06:08.000,153,11079962,5405,0,1748855167,12604.417704889995,31886.114226300007,53606.27940456001 2025-06-02,09:06:09.000,153,11079972,5605,0,1748855168,12602.120623179995,29117.053832310005,53606.551902240004 2025-06-02,09:06:10.000,153,11079950,4485,0,1748855169,12599.40589024999,32814.611531639996,53606.88029688001 2025-06-02,09:06:11.000,153,11080001,4925,0,1748855170,12596.529485879997,29120.888559030005,53607.23664000001 2025-06-02,09:06:12.000,153,11079984,5205,0,1748855171,12593.71370829999,18.27338882999902,53607.47420208 2025-06-02,09:06:13.000,153,11079935,5684,0,1748855172,12590.857512859999,19.358954850002192,53607.76766112001 2025-06-02,09:06:14.000,153,11079989,5245,0,1748855173,12587.772282879996,20.6066508599979,53607.88644216001 2025-06-02,09:06:15.000,153,11079974,5365,0,1748855174,12585.212485079996,21.889592519997677,53607.97727472 2025-06-02,09:06:16.000,153,11079950,5325,0,1748855175,12582.84804027,23.54613806999987,53608.05413304001 2025-06-02,09:06:17.000,153,11079991,5005,0,1748855176,12580.254560919995,25.125143190001836,53608.00522320001 2025-06-02,09:06:18.000,153,11079909,6084,0,1748855177,12577.68129049999,26.344642680000106,53607.9004164 2025-06-02,09:06:19.000,153,11079960,5405,0,1748855178,12575.53240761,27.59233869000309,53607.75368688 2025-06-02,09:06:20.000,153,11079973,5845,0,1748855179,12573.599086640002,28.917575129999022,53607.5161248 2025-06-02,09:06:21.000,153,11079961,5125,0,1748855180,12571.955427,30.2005167899988,53607.19471728001 2025-06-02,09:06:22.000,153,11079989,5725,0,1748855181,12570.480175109995,31.687883220001822,53606.89427112 2025-06-02,09:06:23.000,153,11079923,5044,0,1748855182,12569.200276209995,32.829842279999866,53606.61478632001 2025-06-02,09:06:24.000,153,11079968,5725,0,1748855183,12567.273691549992,33.760327440002584,53606.286391680005 2025-06-02,09:06:25.000,153,11079984,4845,0,1748855184,12565.077654489993,34.45114217999799,53605.881138720004 2025-06-02,09:06:26.000,153,11079934,4565,0,1748855185,12562.908562669989,35.13490779000131,53605.4549244 2025-06-02,09:06:27.000,153,11079977,5965,0,1748855186,12560.94156015,36.21342467999784,53605.042684320004 2025-06-02,09:06:28.000,153,11080004,4805,0,1748855187,12559.136229069998,37.066369410000334,53604.72127680001 2025-06-02,09:06:29.000,153,11079961,5884,0,1748855188,12557.310689059996,37.524562860002334,53604.29506248001 2025-06-02,09:06:30.000,153,11079981,5044,0,1748855189,12555.788282999994,38.144886300004146,53603.95968072001 2025-06-02,09:06:31.000,153,11079986,4525,0,1748855190,12554.629637679995,39.23045232000004,53603.484556560004 2025-06-02,09:06:32.000,153,11079999,5044,0,1748855191,12553.861698339992,40.767162659998576,53603.149174800004 2025-06-02,09:06:33.000,153,11079991,4965,0,1748855192,12553.410365569995,42.310922130003746,53602.70199912 2025-06-02,09:06:34.000,153,11079977,6045,0,1748855193,12552.992714350003,44.34107157000108,53602.28277192001 2025-06-02,09:06:35.000,153,11079915,4925,0,1748855194,12552.474018479996,46.202041889999236,53601.98232576 2025-06-02,09:06:36.000,153,11079981,6084,0,1748855195,12551.699342829997,48.02071743000124,53601.59803416 2025-06-02,09:06:37.000,153,11079979,6005,0,1748855196,12550.264508799992,50.05791599999793,53601.255665280005 2025-06-02,09:06:38.000,153,11079961,5884,0,1748855197,12548.58043129999,51.883640669999295,53600.990154720006 2025-06-02,09:06:39.000,153,11079980,4885,0,1748855198,12547.132124649994,53.194778850003786,53600.703682800005 2025-06-02,09:06:40.000,153,11079937,5165,0,1748855199,12546.32376744999,54.139362269997946,53600.515030560004 2025-06-02,09:06:41.000,153,11079925,6124,0,1748855200,12545.677081690003,55.21787916000176,53600.2145844 2025-06-02,09:06:42.000,153,11079994,4645,0,1748855201,12545.501937629997,55.94393955000123,53600.151700320006 2025-06-02,09:06:43.000,153,11079955,6124,0,1748855202,12545.636663830002,56.58541038000112,53600.01894504 2025-06-02,09:06:44.000,153,11080011,6124,0,1748855203,12545.757917409988,57.607534230002784,53600.07484200001 2025-06-02,09:06:45.000,153,11079974,4805,0,1748855204,12545.320057259996,58.425233310001204,53600.081829120005 2025-06-02,09:06:46.000,153,11079951,5925,0,1748855205,12544.700316739989,59.2640797799977,53600.2145844 2025-06-02,09:06:47.000,153,11079965,5085,0,1748855206,12543.87175061,60.13817189999827,53600.36131392001 2025-06-02,09:06:48.000,153,11079985,5965,0,1748855207,12543.494517249994,60.962920110003324,53600.62682448001 2025-06-02,09:06:49.000,153,11080010,5565,0,1748855208,12543.299164259988,60.89242881000246,53600.79451536001 2025-06-02,09:06:50.000,153,11079961,6165,0,1748855209,12543.54167141999,60.39898971000366,53601.14387136 2025-06-02,09:06:51.000,153,11080007,4885,0,1748855210,12544.019949429996,59.78571540000121,53601.50021448 2025-06-02,09:06:52.000,153,11079940,4485,0,1748855211,12544.592535779993,58.85523023999849,53601.98931288001 2025-06-02,09:06:53.000,153,11079953,5005,0,1748855212,12545.306584639991,57.43835511000361,53602.72296048 2025-06-02,09:06:54.000,153,11080012,5805,0,1748855213,12545.623191209997,55.422303929997724,53603.4635952 2025-06-02,09:06:55.000,153,11079930,4725,0,1748855214,12545.16512212999,53.52608796000277,53604.19724280001 2025-06-02,09:06:56.000,153,11079951,6245,0,1748855215,12543.75049703,51.44659461000265,53605.014735840006 2025-06-02,09:06:57.000,153,11079942,5605,0,1748855216,12541.258062329995,49.670213850004075,53605.67152512 2025-06-02,09:06:58.000,153,11079968,5565,0,1748855217,12538.267140689997,47.999570040003164,53606.30036592 2025-06-02,09:06:59.000,153,11080020,4565,0,1748855218,12534.912458309998,46.667284470000595,53606.81042568001 2025-06-02,09:07:00.000,153,11079997,4805,0,1748855219,12531.153597329998,45.863683650000894,53607.19471728001 2025-06-02,09:07:01.000,153,11079965,5285,0,1748855220,12527.495780999998,46.15269798000372,53607.43227936001 2025-06-02,09:07:02.000,153,11079824,5325,0,1748855221,12523.790810500002,47.6823591900029,53607.3763824 2025-06-02,09:07:03.000,153,11079911,5925,0,1748855222,12519.978059039997,49.95922817999963,53607.222665760004 2025-06-02,09:07:04.000,153,11079943,6045,0,1748855223,12516.138362339996,51.643970249999256,53606.86632264 2025-06-02,09:07:05.000,153,11079915,5044,0,1748855224,12513.578564539996,52.90576452000096,53606.34228864 2025-06-02,09:07:06.000,153,11079975,6005,0,1748855225,12511.16696555999,54.837226139999984,53605.81825464 2025-06-02,09:07:07.000,153,11079956,5325,0,1748855226,12509.051764219992,57.0295055700044,53605.18941384 2025-06-02,09:07:08.000,153,11079962,5845,0,1748855227,12507.28685099999,59.221785000001546,53604.52563744 2025-06-02,09:07:09.000,153,11080004,4805,0,1748855228,12505.852016969999,61.20259053000336,53603.771028480005 2025-06-02,09:07:10.000,153,11079952,5565,0,1748855229,12505.407420509997,63.225690840001334,53603.149174800004 2025-06-02,09:07:11.000,153,11079967,5965,0,1748855230,12505.023450839995,65.23469289000059,53602.45744992 2025-06-02,09:07:12.000,153,11079965,5125,0,1748855231,12503.85806921,67.50451274999796,53601.75175080001 2025-06-02,09:07:13.000,153,11079937,5845,0,1748855232,12502.874567949992,69.73203782999917,53600.95521912 2025-06-02,09:07:14.000,153,11079936,5725,0,1748855233,12502.261563739994,71.19120774000476,53600.17266168001 2025-06-02,09:07:15.000,153,11079960,5605,0,1748855234,12501.911275619997,72.20628245999978,53599.55080800001 2025-06-02,09:07:16.000,153,11079966,4685,0,1748855235,12501.715922629992,73.20020979000401,53598.82414752 2025-06-02,09:07:17.000,153,11079920,4725,0,1748855236,12501.736131559992,74.57479014000273,53598.118448400004 2025-06-02,09:07:18.000,153,11079957,6045,0,1748855237,12501.729395249997,76.35822003000067,53597.3848008 2025-06-02,09:07:19.000,153,11079974,5485,0,1748855238,12501.648559529996,77.97247079999943,53596.66512744 2025-06-02,09:07:20.000,153,11079964,5684,0,1748855239,12501.3588982,79.43164070999774,53596.05026088001 2025-06-02,09:07:21.000,153,11079993,6084,0,1748855240,12501.15007258999,80.80622106000374,53595.456355680006 2025-06-02,09:07:22.000,153,11079993,5884,0,1748855241,12501.43299760999,82.37817704999907,53594.79257928 2025-06-02,09:07:23.000,153,11079999,6124,0,1748855242,12501.857385139992,84.0629191199987,53594.25457104001 2025-06-02,09:07:24.000,153,11079920,5765,0,1748855243,12502.32892683999,85.55028555000172,53593.779446880006 2025-06-02,09:07:25.000,153,11079971,6284,0,1748855244,12502.26830004999,86.92486590000044,53593.4021424 2025-06-02,09:07:26.000,153,11079989,6084,0,1748855245,12502.052738129998,88.38403580999875,53592.96195384001 2025-06-02,09:07:27.000,153,11079952,4565,0,1748855246,12501.985375030003,89.70927225000196,53592.61958496 2025-06-02,09:07:28.000,153,11079984,4685,0,1748855247,12502.120101229993,90.79483826999785,53592.38202288001 2025-06-02,09:07:29.000,153,11079978,5565,0,1748855248,12502.34913576999,91.57729169999948,53592.19337064001 2025-06-02,09:07:30.000,153,11079944,5525,0,1748855249,12502.59164292999,92.22581165999873,53592.1095252 2025-06-02,09:07:31.000,153,11079982,5525,0,1748855250,12502.766786989996,93.14924769000208,53592.06061536 2025-06-02,09:07:32.000,153,11079989,5205,0,1748855251,12502.941931050002,94.37579630999971,53592.081576720004 2025-06-02,09:07:33.000,153,11079978,5445,0,1748855252,12503.420209059994,95.84201535000466,53592.21433200001 2025-06-02,09:07:34.000,153,11079990,5645,0,1748855253,12504.073631129992,97.31528352000169,53592.3540744 2025-06-02,09:07:35.000,153,11080012,4965,0,1748855254,12504.92914249999,98.60527431000082,53592.64054632 2025-06-02,09:07:36.000,153,11079939,6005,0,1748855255,12506.411130699991,99.91641248999804,53592.9479796 2025-06-02,09:07:37.000,153,11079990,4645,0,1748855256,12508.34445166999,101.5447615200028,53593.31829696001 2025-06-02,09:07:38.000,153,11079979,5085,0,1748855257,12510.109364889991,103.28589663000457,53593.70258856001 2025-06-02,09:07:39.000,153,11079940,4565,0,1748855258,12511.443154269997,104.75211567000224,53593.98207336 2025-06-02,09:07:40.000,153,11079966,4845,0,1748855259,12512.494018630001,105.26670215999911,53594.26854528 2025-06-02,09:07:41.000,153,11079964,4645,0,1748855260,12513.154177009994,105.89407473000028,53594.33841648 2025-06-02,09:07:42.000,153,11079962,4765,0,1748855261,12513.59203716,106.58488947000296,53594.282519520006 2025-06-02,09:07:43.000,153,11079958,4605,0,1748855262,12513.40342047999,107.01488640000025,53593.96809912001 2025-06-02,09:07:44.000,153,11079982,5925,0,1748855263,12512.749998409992,106.73292120000406,53593.374193920004 2025-06-02,09:07:45.000,153,11079970,5645,0,1748855264,12511.15349294,105.95046777000243,53592.78727584 2025-06-02,09:07:46.000,153,11079970,4285,0,1748855265,12509.301007689988,105.27375128999847,53592.06061536 2025-06-02,09:07:47.000,153,11079979,5165,0,1748855266,12507.751656389992,104.43490482000198,53591.312993520005 2025-06-02,09:07:48.000,153,11080006,5725,0,1748855267,12506.997189669994,103.58196008999948,53590.404667920004 2025-06-02,09:07:49.000,153,11079993,5925,0,1748855268,12506.633428929992,102.47524667999824,53589.517303680004 2025-06-02,09:07:50.000,153,11079940,5325,0,1748855269,12505.865489589989,101.29099284000404,53588.643913679996 2025-06-02,09:07:51.000,153,11079932,5205,0,1748855270,12505.03692346,100.26886899000237,53587.86834336 2025-06-02,09:07:52.000,153,11080017,5925,0,1748855271,12504.450864489998,99.21854862000328,53586.97399200001 2025-06-02,09:07:53.000,153,11080013,5605,0,1748855272,12503.85806921,98.29511258999992,53586.21239592 2025-06-02,09:07:54.000,153,11079950,5525,0,1748855273,12503.211383449998,97.23774309000146,53585.35298016 2025-06-02,09:07:55.000,153,11080006,5445,0,1748855274,12502.773523299991,96.40594575000432,53584.605358320005 2025-06-02,09:07:56.000,153,11079958,5245,0,1748855275,12501.918011929993,95.75037665999844,53583.78786528001 2025-06-02,09:07:57.000,153,11079956,5485,0,1748855276,12500.469705279997,95.13710235000326,53583.01229496 2025-06-02,09:07:58.000,153,11079979,5925,0,1748855277,12498.765418849995,94.25596110000333,53582.25069888001 2025-06-02,09:07:59.000,153,11079951,6245,0,1748855278,12496.771471089996,92.9659703100042,53581.50307704 2025-06-02,09:08:00.000,153,11079948,5085,0,1748855279,12494.764050709993,91.91564993999782,53580.748468080004 2025-06-02,09:08:01.000,153,11079966,5605,0,1748855280,12493.053027969996,91.28122824000457,53579.979884880006 2025-06-02,09:08:02.000,153,11079964,4885,0,1748855281,12491.631666559995,90.44943090000015,53579.190340320005 2025-06-02,09:08:03.000,153,11079967,4925,0,1748855282,12490.17662359999,89.65287920999981,53578.3099632 2025-06-02,09:08:04.000,153,11079980,5684,0,1748855283,12488.566645509993,89.19468575999781,53577.48548304001 2025-06-02,09:08:05.000,153,11079969,5005,0,1748855284,12486.943194799991,89.27927532000467,53576.80074528 2025-06-02,09:08:06.000,153,11079965,5005,0,1748855285,12485.272589919994,89.91369701999793,53575.955303760005 2025-06-02,09:08:07.000,153,11079958,5684,0,1748855286,12483.729974929993,90.63975741000468,53575.10287512 2025-06-02,09:08:08.000,153,11079980,5405,0,1748855287,12482.207568869992,91.41516170999967,53574.32031768001 2025-06-02,09:08:09.000,153,11079963,4925,0,1748855288,12480.58411815999,92.23286078999809,53573.54474736 2025-06-02,09:08:10.000,153,11079937,5125,0,1748855289,12479.054975789993,92.98006857000291,53572.74122856001 2025-06-02,09:08:11.000,153,11079955,5645,0,1748855290,12477.795285819993,94.3264524000042,53571.90976128 2025-06-02,09:08:12.000,153,11079952,5405,0,1748855291,12476.690530979999,96.33545445000345,53571.06431976001 2025-06-02,09:08:13.000,153,11079867,5884,0,1748855292,12475.538621969994,98.54888126999867,53570.16298128 2025-06-02,09:08:14.000,153,11079800,5725,0,1748855293,12474.49449392,100.95263459999842,53569.149848880006 2025-06-02,09:08:15.000,153,11080000,4845,0,1748855294,12473.59856469,102.91934187000152,53568.290433120004 2025-06-02,09:08:16.000,153,11079973,5125,0,1748855295,12472.527491399997,104.96358957000484,53567.36813328 2025-06-02,09:08:17.000,153,11079990,4405,0,1748855296,12471.20043833,107.22636030000285,53566.50871752001 2025-06-02,09:08:18.000,153,11079809,5205,0,1748855297,12469.388370939989,109.6653592799994,53565.58641768 2025-06-02,09:08:19.000,153,11079832,4645,0,1748855298,12467.246224359995,112.4850112799977,53564.66411784001 2025-06-02,09:08:20.000,153,11079826,4485,0,1748855299,12465.178177189991,115.77695499000401,53563.77675360001 2025-06-02,09:08:21.000,153,11079777,5085,0,1748855300,12463.55472647999,119.48479737000162,53562.91035072 2025-06-02,09:08:22.000,153,11079801,5044,0,1748855301,12462.227673409994,123.64378407000186,53562.02997360001 2025-06-02,09:08:23.000,153,11079815,6084,0,1748855302,12461.17680904999,128.18342379000387,53561.19151920001 2025-06-02,09:08:24.000,153,11079838,5605,0,1748855303,12460.334770299996,132.94863566999993,53560.429923120006 2025-06-02,09:08:25.000,153,11079799,5684,0,1748855304,12459.809338119994,137.76319145999878,53559.82903080001 2025-06-02,09:08:26.000,153,11079746,5325,0,1748855305,12459.465786309993,143.54347806000442,53559.137305920005 2025-06-02,09:08:27.000,153,11079797,5725,0,1748855306,12459.533149409988,149.77490897999814,53558.66218176 2025-06-02,09:08:28.000,153,11079788,5405,0,1748855307,12460.051845279995,156.2601085799979,53558.31981288001 2025-06-02,09:08:29.000,153,11079803,5645,0,1748855308,12460.765894139993,162.68186601000343,53558.0473152 2025-06-02,09:08:30.000,153,11079818,5405,0,1748855309,12461.513624549996,169.3150973400043,53557.94949552 2025-06-02,09:08:31.000,153,11079812,5405,0,1748855310,12462.268091269994,175.83554259000084,53557.99141824 2025-06-02,09:08:32.000,153,11079765,4925,0,1748855311,12463.231383599988,182.2573000199991,53558.180070480004 2025-06-02,09:08:33.000,153,11079756,5445,0,1748855312,12464.585381909994,188.49578006999946,53558.49449088 2025-06-02,09:08:34.000,153,11079719,6045,0,1748855313,12466.127996899995,194.4381966600049,53559.03249912001 2025-06-02,09:08:35.000,153,11079812,4605,0,1748855314,12467.37421424999,199.02718029000243,53559.50762328 2025-06-02,09:08:36.000,153,11079760,4725,0,1748855315,12468.384660749995,203.2355108999982,53560.20633528001 2025-06-02,09:08:37.000,153,11079788,5485,0,1748855316,12469.240172119993,206.8235180699994,53560.98889272 2025-06-02,09:08:38.000,153,11079796,5405,0,1748855317,12470.304509100002,209.8405457100016,53561.75747592 2025-06-02,09:08:39.000,153,11079795,5325,0,1748855318,12471.389055009997,212.44167467999796,53562.53304624001 2025-06-02,09:08:40.000,153,11079799,5845,0,1748855319,12472.352347339991,214.73264193000068,53563.448358960006 2025-06-02,09:08:41.000,153,11079805,5765,0,1748855320,12473.43689325,216.93197049000446,53564.47546560001 2025-06-02,09:08:42.000,153,11079849,5044,0,1748855321,12474.62922011999,218.98326731999987,53565.558469200005 2025-06-02,09:08:43.000,153,11079827,5725,0,1748855322,12476.003427359996,220.731451560001,53566.65544704001 2025-06-02,09:08:44.000,153,11079811,6045,0,1748855323,12477.525833419997,222.21881799000403,53567.89915440001 2025-06-02,09:08:45.000,153,11079830,5365,0,1748855324,12478.866359109998,223.2268435799997,53568.98914512 2025-06-02,09:08:46.000,153,11079795,5765,0,1748855325,12480.085631219998,224.08683744000155,53569.9952904 2025-06-02,09:08:47.000,153,11079807,6045,0,1748855326,12481.129759269992,224.56617828000162,53571.02938416 2025-06-02,09:08:48.000,153,11079815,5044,0,1748855327,12482.066106359991,224.96797869000147,53571.930722640005 2025-06-02,09:08:49.000,153,11079834,5605,0,1748855328,12482.793627839994,225.1089612900032,53572.769177040005 2025-06-02,09:08:50.000,153,11079838,5325,0,1748855329,12483.393159430001,224.64371871000185,53573.55173448001 2025-06-02,09:08:51.000,153,11079841,5765,0,1748855330,12483.857964819988,223.88946179999766,53574.32031768001 2025-06-02,09:08:52.000,153,11079775,5605,0,1748855331,12484.16109876999,222.51488144999894,53574.998068320005 2025-06-02,09:08:53.000,153,11079697,5765,0,1748855332,12484.457496409996,221.13325197000086,53575.70376744 2025-06-02,09:08:54.000,153,11079655,5805,0,1748855333,12484.929038109993,219.4062151199978,53576.37453096 2025-06-02,09:08:55.000,153,11079812,5325,0,1748855334,12485.40057980999,218.0245856399997,53577.059268720004 2025-06-02,09:08:56.000,153,11079829,5884,0,1748855335,12485.919275679997,216.64295616000163,53577.7859292 2025-06-02,09:08:57.000,153,11079847,6005,0,1748855336,12486.471653099994,215.2049336400014,53578.51258968001 2025-06-02,09:08:58.000,153,11079855,5884,0,1748855337,12486.875831699996,214.12641675000486,53579.25322440001 2025-06-02,09:08:59.000,153,11079792,5325,0,1748855338,12487.286746609992,213.30871766999917,53580.077704560004 2025-06-02,09:09:00.000,153,11079814,5684,0,1748855339,12488.02774071,212.35003598999901,53580.85327488 2025-06-02,09:09:01.000,153,11079807,5765,0,1748855340,12488.809152669994,211.26446997000312,53581.71967776 2025-06-02,09:09:02.000,153,11079855,5925,0,1748855341,12489.354793779996,210.17890394999995,53582.63499048001 2025-06-02,09:09:03.000,153,11079813,5884,0,1748855342,12489.799390239998,209.12858358000085,53583.52934184 2025-06-02,09:09:04.000,153,11079807,5965,0,1748855343,12490.270931939995,207.63416801999847,53584.66824240001 2025-06-02,09:09:05.000,153,11079828,5365,0,1748855344,12490.675110539996,206.34417722999933,53585.59752936 2025-06-02,09:09:06.000,153,11079814,5605,0,1748855345,12491.193806409989,204.92730210000445,53586.68053296001 2025-06-02,09:09:07.000,153,11079855,5765,0,1748855346,12491.833755859996,203.91222738000215,53587.805459279996 2025-06-02,09:09:08.000,153,11079856,5405,0,1748855347,12492.433287449989,203.13682307999989,53588.90942424001 2025-06-02,09:09:09.000,153,11079791,5884,0,1748855348,12492.69600353999,202.5587944200015,53590.0483248 2025-06-02,09:09:10.000,153,11079811,5725,0,1748855349,12492.790311879995,202.1992887899978,53591.340942 2025-06-02,09:09:11.000,153,11079779,5805,0,1748855350,12492.581486269999,202.164043140001,53592.54971376001 2025-06-02,09:09:12.000,153,11079808,5405,0,1748855351,12492.150362430002,202.07240445000207,53593.730537040006 2025-06-02,09:09:13.000,153,11079810,5165,0,1748855352,12491.68555704,201.51552318000176,53594.89039896 2025-06-02,09:09:14.000,153,11079822,5565,0,1748855353,12491.240960579999,201.02208408000297,53596.14808056001 2025-06-02,09:09:15.000,153,11079798,5285,0,1748855354,12490.944562939992,200.64848019000056,53597.2101228 2025-06-02,09:09:16.000,153,11079813,5805,0,1748855355,12490.33829503999,199.88012501999765,53598.44684304001 2025-06-02,09:09:17.000,153,11079810,5325,0,1748855356,12489.597300939997,198.71701857000153,53599.55779512 2025-06-02,09:09:18.000,153,11079853,5884,0,1748855357,12488.775471119989,197.4411260400011,53600.60586312001 2025-06-02,09:09:19.000,153,11079782,5525,0,1748855358,12487.576407939989,196.03834916999767,53601.688866720004 2025-06-02,09:09:20.000,153,11079810,5445,0,1748855359,12486.653533469995,194.74130924999918,53602.77885744 2025-06-02,09:09:21.000,153,11079815,5605,0,1748855360,12485.912539370001,193.30328672999894,53603.82692544 2025-06-02,09:09:22.000,153,11079827,5725,0,1748855361,12485.313007779994,191.97100116000365,53604.791148 2025-06-02,09:09:23.000,153,11079775,5765,0,1748855362,12484.821257149997,190.90658252999856,53605.734409200006 2025-06-02,09:09:24.000,153,11079769,5805,0,1748855363,12484.20825294,189.75757434000116,53606.66369616001 2025-06-02,09:09:25.000,153,11079754,5605,0,1748855364,12483.662611829997,188.75659788000485,53607.59298312 2025-06-02,09:09:26.000,153,11079799,6005,0,1748855365,12483.15065227,187.88250576000428,53608.43842464001 2025-06-02,09:09:27.000,153,11079776,5245,0,1748855366,12482.618483779988,187.26218232000247,53609.26989192 2025-06-02,09:09:28.000,153,11079766,5405,0,1748855367,12481.95158909,186.80398887000047,53610.1013592 2025-06-02,09:09:29.000,153,11079758,5445,0,1748855368,12481.001769379996,186.34579541999847,53610.932826480006 2025-06-02,09:09:30.000,153,11079597,5805,0,1748855369,12479.789233579992,185.64088242000435,53611.701409680005 2025-06-02,09:09:31.000,153,11079754,5525,0,1748855370,12478.569961469992,184.75269203999778,53612.39313456001 2025-06-02,09:09:32.000,153,11079743,5925,0,1748855371,12477.512360799992,183.77286296999955,53613.112807920006 2025-06-02,09:09:33.000,153,11079714,5245,0,1748855372,12476.461496440003,182.91991824000434,53613.67177752 2025-06-02,09:09:34.000,153,11079764,4845,0,1748855373,12475.66661185999,182.08812089999992,53614.384463760005 2025-06-02,09:09:35.000,153,11079728,5485,0,1748855374,12474.986244549997,181.39730616000452,53614.81067808001 2025-06-02,09:09:36.000,153,11079749,6084,0,1748855375,12474.265459379989,180.95321097000124,53615.49541584 2025-06-02,09:09:37.000,153,11079775,5725,0,1748855376,12473.686136719996,180.62190186000225,53616.131243760006 2025-06-02,09:09:38.000,153,11079810,5645,0,1748855377,12473.066396199989,180.42452621999837,53616.662264880004 2025-06-02,09:09:39.000,153,11079728,5205,0,1748855378,12472.534227709992,180.49501751999924,53617.15835040001 2025-06-02,09:09:40.000,153,11079783,5925,0,1748855379,12471.98858659999,180.75583533000463,53617.73129424001 2025-06-02,09:09:41.000,153,11079766,5565,0,1748855380,12471.517044899992,181.15058660999784,53618.290263840005 2025-06-02,09:09:42.000,153,11079753,5884,0,1748855381,12471.085921059996,181.5523870199977,53618.863207680006 2025-06-02,09:09:43.000,153,11079765,5925,0,1748855382,12470.520071019993,182.10221915999864,53619.45711288001 2025-06-02,09:09:44.000,153,11079724,5565,0,1748855383,12469.71845013,182.4335282700049,53620.134863520005 2025-06-02,09:09:45.000,153,11079798,5044,0,1748855384,12468.984192340002,182.72254260000045,53620.67287176 2025-06-02,09:09:46.000,153,11079705,5645,0,1748855385,12468.24993454999,183.14549039999838,53621.308699680005 2025-06-02,09:09:47.000,153,11079806,5325,0,1748855386,12467.677348199992,183.55433994000487,53621.93754048 2025-06-02,09:09:48.000,153,11079732,5405,0,1748855387,12467.246224359995,183.92794383,53622.601316880005 2025-06-02,09:09:49.000,153,11079753,5925,0,1748855388,12466.815100519998,184.14646686000196,53623.307016 2025-06-02,09:09:50.000,153,11079744,5285,0,1748855389,12466.32334989,184.18876163999812,53623.9009212 2025-06-02,09:09:51.000,153,11079775,5925,0,1748855390,12465.97979808,184.19581077000475,53624.50880064 2025-06-02,09:09:52.000,153,11079801,5884,0,1748855391,12465.656455199998,184.26630206999835,53625.18655128001 2025-06-02,09:09:53.000,153,11079779,5805,0,1748855392,12465.232067669996,184.54826727000182,53625.77346936 2025-06-02,09:09:54.000,153,11079751,6005,0,1748855393,12464.74031704,185.11219767000148,53626.43025864001 2025-06-02,09:09:55.000,153,11079777,5925,0,1748855394,12464.241830099993,185.8312089300016,53627.03115096001 2025-06-02,09:09:56.000,153,11079749,5925,0,1748855395,12463.62208958,186.80398887000047,53627.61806904 2025-06-02,09:09:57.000,153,11079760,5445,0,1748855396,12463.103393709993,187.6005405600008,53628.25389696001 2025-06-02,09:09:58.000,153,11079793,6124,0,1748855397,12462.551016289995,188.38299399000243,53628.88273776 2025-06-02,09:09:59.000,153,11079747,5805,0,1748855398,12462.099683519999,189.32757741000387,53629.63734672001 2025-06-02,09:10:00.000,153,11079761,5925,0,1748855399,12461.621405509992,190.2439643100006,53630.37798144 2025-06-02,09:10:01.000,153,11079759,5845,0,1748855400,12461.08250071,190.99117208999814,53631.300281280004 2025-06-02,09:10:02.000,153,11079721,5725,0,1748855401,12460.732212589988,191.57624988000316,53632.208606880005 2025-06-02,09:10:03.000,153,11079771,6084,0,1748855402,12460.530123290002,192.1965733199977,53633.22173928 2025-06-02,09:10:04.000,153,11079766,5525,0,1748855403,12460.354979229996,192.89443718999973,53634.3466656 2025-06-02,09:10:05.000,153,11079780,5605,0,1748855404,12460.415606019997,193.4583675899994,53635.43665632001 2025-06-02,09:10:06.000,153,11079720,5605,0,1748855405,12460.745685209993,194.00819973000034,53636.77119624 2025-06-02,09:10:07.000,153,11079767,5925,0,1748855406,12461.26438108,194.30426319000253,53638.126697520005 2025-06-02,09:10:08.000,153,11079716,5485,0,1748855407,12461.985166249993,194.3113123200019,53639.61495408 2025-06-02,09:10:09.000,153,11079745,6084,0,1748855408,12462.652060939996,193.94475755999883,53641.2289788 2025-06-02,09:10:10.000,153,11079774,4605,0,1748855409,12463.420000279999,193.43017107000196,53642.8010808 2025-06-02,09:10:11.000,153,11079738,5605,0,1748855410,12464.477600949998,193.12705848000041,53644.50593808 2025-06-02,09:10:12.000,153,11079722,4565,0,1748855411,12465.562146859993,192.6195211200029,53646.23874384 2025-06-02,09:10:13.000,153,11079782,5645,0,1748855412,12466.572593359997,192.0978854999994,53647.97853672 2025-06-02,09:10:14.000,153,11079781,5165,0,1748855413,12467.711029749997,191.35067772000184,53649.697368240006 2025-06-02,09:10:15.000,153,11079745,5925,0,1748855414,12468.45202384999,190.41314342999976,53651.36728992001 2025-06-02,09:10:16.000,153,11079791,5884,0,1748855415,12469.078500679992,189.10200525000255,53653.051185840006 2025-06-02,09:10:17.000,153,11079837,5925,0,1748855416,12469.603932859995,187.76971967999998,53654.672197679996 2025-06-02,09:10:18.000,153,11079812,5325,0,1748855417,12469.886857879996,186.47972889000084,53656.19538984 2025-06-02,09:10:19.000,153,11079806,5245,0,1748855418,12470.189991829997,184.8161342099993,53657.73954336001 2025-06-02,09:10:20.000,153,11079763,5805,0,1748855419,12470.324718030002,182.90581997999834,53659.234787040004 2025-06-02,09:10:21.000,153,11079814,5325,0,1748855420,12470.371872199998,181.06599704999826,53660.646185280006 2025-06-02,09:10:22.000,153,11079867,5684,0,1748855421,12470.419026369993,179.3037145499984,53662.07854488001 2025-06-02,09:10:23.000,153,11079857,5805,0,1748855422,12470.398817439993,177.5343829199992,53663.35718784 2025-06-02,09:10:24.000,153,11079818,5285,0,1748855423,12470.311245409997,175.6804617300004,53664.670766400006 2025-06-02,09:10:25.000,153,11079809,5965,0,1748855424,12470.156310279992,173.94637574999797,53665.85158968 2025-06-02,09:10:26.000,153,11079793,5884,0,1748855425,12469.907066809996,171.6413102400038,53667.14420688 2025-06-02,09:10:27.000,153,11079814,4725,0,1748855426,12469.67803227,169.2657534300015,53668.27612032 2025-06-02,09:10:28.000,153,11079837,5805,0,1748855427,12469.57698762,167.1157687800005,53669.463930720005 2025-06-02,09:10:29.000,153,11079756,5525,0,1748855428,12469.260381049993,165.247749330003,53670.58186992001 2025-06-02,09:10:30.000,153,11079800,4605,0,1748855429,12468.957247099992,163.74628464000125,53671.76968032 2025-06-02,09:10:31.000,153,11079790,5445,0,1748855430,12468.47223277999,162.43514646000403,53672.96447784 2025-06-02,09:10:32.000,153,11079785,6005,0,1748855431,12467.967009530003,161.42007174000173,53674.13132688001 2025-06-02,09:10:33.000,153,11079834,5645,0,1748855432,12467.663875580001,160.7222078699997,53675.263240320004 2025-06-02,09:10:34.000,153,11079873,6084,0,1748855433,12467.347269009995,160.045491390003,53676.47899920001 2025-06-02,09:10:35.000,153,11079827,4965,0,1748855434,12467.286642219995,159.51680664000014,53677.5969384 2025-06-02,09:10:36.000,153,11079845,6005,0,1748855435,12467.21254280999,159.03746580000006,53678.86160712 2025-06-02,09:10:37.000,153,11079825,5805,0,1748855436,12467.21927912,158.79074625000067,53680.01448192 2025-06-02,09:10:38.000,153,11079797,4965,0,1748855437,12467.11823447,158.56517408999935,53681.14639536001 2025-06-02,09:10:39.000,153,11079757,4925,0,1748855438,12467.03066243999,158.30435628000123,53682.34119288 2025-06-02,09:10:40.000,153,11079809,4765,0,1748855439,12467.044135059994,158.1915702000042,53683.480093440005 2025-06-02,09:10:41.000,153,11079856,5485,0,1748855440,12466.983508269994,158.18452107000485,53684.62598112001 2025-06-02,09:10:42.000,153,11079860,4685,0,1748855441,12466.936354099998,157.9800963000016,53685.83475288 2025-06-02,09:10:43.000,153,11079846,4525,0,1748855442,12466.545648120002,158.11402977000398,53686.91775648 2025-06-02,09:10:44.000,153,11079748,5765,0,1748855443,12465.95958915,158.57927234999806,53687.909927520006 2025-06-02,09:10:45.000,153,11079842,5805,0,1748855444,12465.164704570001,159.05861318999814,53688.90908568001 2025-06-02,09:10:46.000,153,11079800,5605,0,1748855445,12464.275511649997,159.6225435899978,53689.74754008001 2025-06-02,09:10:47.000,153,11079776,5525,0,1748855446,12463.339164559999,160.99007481000444,53690.57900736 2025-06-02,09:10:48.000,153,11079863,5125,0,1748855447,12462.288300199994,162.5056377600049,53691.42444888001 2025-06-02,09:10:49.000,153,11079786,5485,0,1748855448,12461.07576439999,163.8026776800034,53692.15809648 2025-06-02,09:10:50.000,153,11079777,5805,0,1748855449,12459.728502399994,165.2970932399985,53692.989563760006 2025-06-02,09:10:51.000,153,11079682,5525,0,1748855450,12458.59680231999,166.66462445999787,53693.79308256 2025-06-02,09:10:52.000,153,11079825,6165,0,1748855451,12457.633509989995,168.1026469799981,53694.58262712 2025-06-02,09:10:53.000,153,11079831,5765,0,1748855452,12457.047451019993,169.69575035999878,53695.46999136 2025-06-02,09:10:54.000,153,11079810,5645,0,1748855453,12456.656745039996,171.70475240999804,53696.29447152001 2025-06-02,09:10:55.000,153,11079856,5725,0,1748855454,12456.36034739999,173.57277186000283,53697.31459104 2025-06-02,09:10:56.000,153,11079802,5565,0,1748855455,12456.016795589989,175.3350543600027,53698.27881360001 2025-06-02,09:10:57.000,153,11079795,6165,0,1748855456,12455.457681859996,177.06209120999847,53699.340855840004 2025-06-02,09:10:58.000,153,11079684,4565,0,1748855457,12455.08044849999,179.19092847000138,53700.416872320005 2025-06-02,09:10:59.000,153,11079632,4525,0,1748855458,12454.878359199989,181.39730616000452,53701.67455392 2025-06-02,09:11:00.000,153,11079807,5165,0,1748855459,12454.736896689988,183.85745252999914,53702.79948024 2025-06-02,09:11:01.000,153,11079838,4605,0,1748855460,12455.32295565999,186.57841670999915,53704.02921336001 2025-06-02,09:11:02.000,153,11079817,4885,0,1748855461,12456.144785479999,189.33462654000323,53705.14715256 2025-06-02,09:11:03.000,153,11079833,5805,0,1748855462,12457.020505779998,192.21772071000305,53706.36291144 2025-06-02,09:11:04.000,153,11079812,5565,0,1748855463,12457.754763569996,195.34753443000227,53707.43194080001 2025-06-02,09:11:05.000,153,11079841,5125,0,1748855464,12458.70458328,198.38570946000254,53708.41013760001 2025-06-02,09:11:06.000,153,11079821,5805,0,1748855465,12460.2674072,201.5719162200039,53709.416282879996 2025-06-02,09:11:07.000,153,11079817,5845,0,1748855466,12461.830231120002,205.19516904000193,53710.121982000004 2025-06-02,09:11:08.000,153,11079882,4605,0,1748855467,12462.68574249,208.49416188000032,53710.65300312 2025-06-02,09:11:09.000,153,11079776,4725,0,1748855468,12462.860886549992,211.61692647000018,53711.128127280004 2025-06-02,09:11:10.000,153,11079881,5205,0,1748855469,12463.130338950003,215.28952320000099,53711.45652192001 2025-06-02,09:11:11.000,153,11079807,4965,0,1748855470,12463.51430861999,219.69522945000062,53711.50543176001 2025-06-02,09:11:12.000,153,11079842,5525,0,1748855471,12463.399791349999,223.0929101100046,53711.4495348 2025-06-02,09:11:13.000,153,11079807,5725,0,1748855472,12462.921513339992,225.2922386700011,53711.21197272 2025-06-02,09:11:14.000,153,11079852,4805,0,1748855473,12462.086210899994,227.32238810999843,53710.58313192 2025-06-02,09:11:15.000,153,11079769,5125,0,1748855474,12461.33848048999,229.02122844000405,53709.807561600006 2025-06-02,09:11:16.000,153,11079850,5085,0,1748855475,12459.96427325,230.92449353999837,53708.899236000005 2025-06-02,09:11:17.000,153,11079861,4925,0,1748855476,12458.482285049999,232.45415475000482,53707.82321952 2025-06-02,09:11:18.000,153,11079801,5805,0,1748855477,12457.020505779998,233.80053857999883,53706.63540912 2025-06-02,09:11:19.000,153,11079814,5325,0,1748855478,12455.18149314999,235.21741371000098,53705.279907840006 2025-06-02,09:11:20.000,153,11079824,5525,0,1748855479,12452.93156561,236.62723971000378,53703.938380800006 2025-06-02,09:11:21.000,153,11079789,5845,0,1748855480,12451.254224419994,237.7269039899984,53702.596853760006 2025-06-02,09:11:22.000,153,11079834,5285,0,1748855481,12450.18988744,239.17902477000462,53701.213404 2025-06-02,09:11:23.000,153,11079785,5845,0,1748855482,12449.21312249,241.44179550000263,53699.95572240001 2025-06-02,09:11:24.000,153,11079798,4885,0,1748855483,12448.350874809992,244.38833184000396,53698.6281696 2025-06-02,09:11:25.000,153,11079741,6005,0,1748855484,12447.859124179995,247.51814556000318,53697.733818240005 2025-06-02,09:11:26.000,153,11079847,5645,0,1748855485,12447.306746759998,250.71845058000326,53696.8115184 2025-06-02,09:11:27.000,153,11079847,5805,0,1748855486,12446.53207111,253.9610503799995,53695.8682572 2025-06-02,09:11:28.000,153,11079840,5525,0,1748855487,12445.669823429991,257.15430627000023,53694.93897024 2025-06-02,09:11:29.000,153,11079803,5645,0,1748855488,12445.26564482999,260.15018652000435,53694.02365752 2025-06-02,09:11:30.000,153,11079806,5485,0,1748855489,12445.002928739988,263.18836155000463,53693.1432804 2025-06-02,09:11:31.000,153,11079812,5445,0,1748855490,12445.117446009994,266.41686309000215,53692.437581280006 2025-06-02,09:11:32.000,153,11079810,5405,0,1748855491,12445.380162099995,268.75012512000103,53691.68297232 2025-06-02,09:11:33.000,153,11079865,6084,0,1748855492,12446.383872289989,269.6876594100031,53691.17989968 2025-06-02,09:11:34.000,153,11079858,5645,0,1748855493,12447.90627834999,269.58192245999817,53690.760672480006 2025-06-02,09:11:35.000,153,11079818,5445,0,1748855494,12449.25354035,269.1519255300009,53690.620930080004 2025-06-02,09:11:36.000,153,11079807,5765,0,1748855495,12450.634483900001,268.72897773000295,53690.75368536001 2025-06-02,09:11:37.000,153,11079646,5405,0,1748855496,12451.981745899997,268.8558620699987,53691.026183040005 2025-06-02,09:11:38.000,153,11079646,5605,0,1748855497,12453.659087089989,269.3563503000041,53691.57117840001 2025-06-02,09:11:39.000,153,11079768,5605,0,1748855498,12455.902278319998,270.2304424200047,53692.40264568 2025-06-02,09:11:40.000,153,11079845,4845,0,1748855499,12458.57659338999,271.0692888900012,53693.53455912001 2025-06-02,09:11:41.000,153,11079865,5645,0,1748855500,12461.311535249995,271.9715775299992,53695.02281568001 2025-06-02,09:11:42.000,153,11079758,5245,0,1748855501,12464.073422349997,273.0007505100002,53696.776582800005 2025-06-02,09:11:43.000,153,11079769,5925,0,1748855502,12466.842045759993,274.0581200099987,53698.96355136 2025-06-02,09:11:44.000,153,11079886,4685,0,1748855503,12470.203464450002,274.99565430000075,53701.62564408 2025-06-02,09:11:45.000,153,11079831,5845,0,1748855504,12473.793917679992,275.70056730000215,53704.19690424001 2025-06-02,09:11:46.000,153,11079808,4605,0,1748855505,12478.361135859996,276.17285901000287,53707.36206960001 2025-06-02,09:11:47.000,153,11079792,5245,0,1748855506,12482.571329609993,275.9402377200022,53710.841655360004 2025-06-02,09:11:48.000,153,11079782,5205,0,1748855507,12486.512070959994,275.6230268700019,53714.488932 2025-06-02,09:11:49.000,153,11079776,5365,0,1748855508,12490.13620573999,275.86269729000196,53718.457616160005 2025-06-02,09:11:50.000,153,11079813,6124,0,1748855509,12493.086709520001,275.9543359800009,53722.57302984001 2025-06-02,09:11:51.000,153,11079846,5165,0,1748855510,12494.986348939994,275.9684342399996,53726.73735336 2025-06-02,09:11:52.000,153,11079847,5925,0,1748855511,12496.34034725,275.53843731000234,53730.964560960005 2025-06-02,09:11:53.000,153,11079834,5645,0,1748855512,12497.71455448999,275.1366369000025,53735.275614000006 2025-06-02,09:11:54.000,153,11079762,5565,0,1748855513,12499.681557009993,275.14368603000185,53739.92903592 2025-06-02,09:11:55.000,153,11079794,5325,0,1748855514,12501.864121450002,275.09434211999906,53744.31694728 2025-06-02,09:11:56.000,153,11079708,5525,0,1748855515,12504.295929359992,273.98057957999845,53749.08915024 2025-06-02,09:11:57.000,153,11079876,5365,0,1748855516,12506.970244429998,271.84469319000345,53753.97314712 2025-06-02,09:11:58.000,153,11079774,5605,0,1748855517,12509.503096989989,270.11060721000104,53759.02483488 2025-06-02,09:11:59.000,153,11079775,6045,0,1748855518,12512.14373050999,268.383570359998,53764.30011048 2025-06-02,09:12:00.000,153,11079852,5245,0,1748855519,12514.844990819991,266.4591578699983,53769.65923152 2025-06-02,09:12:01.000,153,11079834,5325,0,1748855520,12517.297007659996,264.8026123200034,53775.11617224001 2025-06-02,09:12:02.000,153,11079795,5845,0,1748855521,12519.984795349992,263.4068845799993,53780.726829600004 2025-06-02,09:12:03.000,153,11079815,5765,0,1748855522,12522.241459199991,262.4270555100011,53786.36543544 2025-06-02,09:12:04.000,153,11079810,4845,0,1748855523,12524.006372419994,261.89132162999886,53792.40929424001 2025-06-02,09:12:05.000,153,11079783,5605,0,1748855524,12525.191962979989,261.4683738300009,53797.810338 2025-06-02,09:12:06.000,153,11079796,5245,0,1748855525,12526.054210659997,261.00313124999957,53803.44894384 2025-06-02,09:12:07.000,153,11079811,5725,0,1748855526,12526.471861879989,260.2629726000014,53809.04562696 2025-06-02,09:12:08.000,153,11079788,5365,0,1748855527,12526.034001729997,259.39592961000017,53814.54449040001 2025-06-02,09:12:09.000,153,11079861,5765,0,1748855528,12524.956192129997,258.4724935800041,53819.91758568001 2025-06-02,09:12:10.000,153,11079837,5565,0,1748855529,12523.433786069996,257.3587310400035,53825.025170400004 2025-06-02,09:12:11.000,153,11079809,4925,0,1748855530,12521.614982369989,256.06874025000434,53830.02794832001 2025-06-02,09:12:12.000,153,11079771,5005,0,1748855531,12519.5469352,254.84219162999943,53834.939893680006 2025-06-02,09:12:13.000,153,11079809,5965,0,1748855532,12518.07841961999,253.58039735999773,53839.65619968001 2025-06-02,09:12:14.000,153,11079791,5845,0,1748855533,12516.488650459993,252.0718835400039,53844.547183680006 2025-06-02,09:12:15.000,153,11079846,5565,0,1748855534,12514.238722919989,250.71845058000326,53848.788365520006 2025-06-02,09:12:16.000,153,11079820,5525,0,1748855535,12511.672188809993,249.25928066999768,53853.008586 2025-06-02,09:12:17.000,153,11079788,4645,0,1748855536,12509.253853519993,247.36306470000272,53856.94233456 2025-06-02,09:12:18.000,153,11079747,6045,0,1748855537,12507.26664206999,245.10734310000407,53860.841147520005 2025-06-02,09:12:19.000,153,11079859,5925,0,1748855538,12505.346793719997,242.922112799999,53864.64214080001 2025-06-02,09:12:20.000,153,11079816,5445,0,1748855539,12503.67618884,241.27966551000281,53868.338327280006 2025-06-02,09:12:21.000,153,11079744,5405,0,1748855540,12502.26830004999,239.76410256000236,53871.91573272 2025-06-02,09:12:22.000,153,11079891,4965,0,1748855541,12500.947983289989,237.43084053000348,53875.52108664001 2025-06-02,09:12:23.000,153,11079805,6084,0,1748855542,12499.580512359993,234.06135639000422,53879.119453440006 2025-06-02,09:12:24.000,153,11079809,5044,0,1748855543,12497.889698549996,229.76138709000224,53882.78070432001 2025-06-02,09:12:25.000,153,11079808,5044,0,1748855544,12496.47507344999,225.5037125700037,53885.938882559996 2025-06-02,09:12:26.000,153,11079825,5884,0,1748855545,12494.710160230003,220.97112198000104,53889.29968728001 2025-06-02,09:12:27.000,153,11079839,5645,0,1748855546,12492.8037845,216.43148225999903,53892.513762480005 2025-06-02,09:12:28.000,153,11079799,5925,0,1748855547,12490.789627810002,211.82135124000342,53895.5601468 2025-06-02,09:12:29.000,153,11079861,5805,0,1748855548,12488.391501450002,207.493185420004,53898.4598016 2025-06-02,09:12:30.000,153,11079797,5845,0,1748855549,12485.878857819996,203.55272174999845,53901.10093296 2025-06-02,09:12:31.000,153,11079793,5684,0,1748855550,12483.797338029988,199.1329172400001,53903.61629616 2025-06-02,09:12:32.000,153,11079910,4525,0,1748855551,12482.416394480002,194.29721406000317,53905.92204576001 2025-06-02,09:12:33.000,153,11079736,5405,0,1748855552,12480.68516280999,189.1936439400015,53908.03215600001 2025-06-02,09:12:34.000,153,11079695,5805,0,1748855553,12478.037792979994,183.83630514000106,53910.13527912 2025-06-02,09:12:35.000,153,11079812,5325,0,1748855554,12475.720502339995,179.70551495999825,53911.86808488001 2025-06-02,09:12:36.000,153,11079802,5325,0,1748855555,12473.39647539,175.51833174000058,53913.44717400001 2025-06-02,09:12:37.000,153,11079796,5565,0,1748855556,12470.964667479995,171.9514719600047,53914.82363664 2025-06-02,09:12:38.000,153,11079856,5365,0,1748855557,12468.465496469995,168.412808699999,53916.03240840001 2025-06-02,09:12:39.000,153,11079837,5005,0,1748855558,12465.750763539989,164.6556224099986,53916.98265672 2025-06-02,09:12:40.000,153,11079800,5405,0,1748855559,12463.049503230002,160.72925699999905,53917.87700808001 2025-06-02,09:12:41.000,153,11079783,5765,0,1748855560,12460.17983516999,156.9156776700038,53918.554758720005 2025-06-02,09:12:42.000,153,11079822,5485,0,1748855561,12457.842335599991,153.26422833000106,53919.02988288001 2025-06-02,09:12:43.000,153,11079842,5445,0,1748855562,12455.32969197,149.69736854999792,53919.36526464001 2025-06-02,09:12:44.000,153,11079817,5405,0,1748855563,12452.68905845,145.75690487999964,53919.53994264 2025-06-02,09:12:45.000,153,11079794,4685,0,1748855564,12450.621011279996,142.09840641000483,53919.60282672001 2025-06-02,09:12:46.000,153,11079811,5925,0,1748855565,12448.283511709997,137.9887636200001,53919.5259684 2025-06-02,09:12:47.000,153,11079808,4285,0,1748855566,12445.69676867,134.61223035000148,53919.26045784 2025-06-02,09:12:48.000,153,11079800,5445,0,1748855567,12442.369031529997,131.5740553200012,53918.87616624 2025-06-02,09:12:49.000,153,11079810,4285,0,1748855568,12438.185783019995,128.38784855999984,53918.31020952001 2025-06-02,09:12:50.000,153,11079846,5565,0,1748855569,12433.429948159996,125.32852614000149,53917.54162632001 2025-06-02,09:12:51.000,153,11079809,5884,0,1748855570,12427.832074550002,122.23395806999906,53916.766056 2025-06-02,09:12:52.000,153,11079771,5725,0,1748855571,12422.045584259999,118.90676871000323,53915.76689784001 2025-06-02,09:12:53.000,153,11079779,5725,0,1748855572,12416.46791957999,115.87564281000232,53914.795688160004 2025-06-02,09:12:54.000,153,11079780,5605,0,1748855573,12410.627538809997,112.97140125000442,53913.64980048 2025-06-02,09:12:55.000,153,11079800,5405,0,1748855574,12405.137446159999,111.1386274500037,53912.35718328 2025-06-02,09:12:56.000,153,11079760,5365,0,1748855575,12399.600199339991,109.83453839999856,53910.959759280006 2025-06-02,09:12:57.000,153,11079775,5565,0,1748855576,12394.36608647,107.9101259099989,53909.38765728 2025-06-02,09:12:58.000,153,11079763,5645,0,1748855577,12388.653695590001,105.76014125999791,53907.76664544001 2025-06-02,09:12:59.000,153,11079802,5085,0,1748855578,12383.32527437999,104.07539918999828,53905.99191696001 2025-06-02,09:13:00.000,153,11079839,5765,0,1748855579,12378.53575797,102.89114535000408,53904.10539456001 2025-06-02,09:13:01.000,153,11079831,5765,0,1748855580,12373.470052849989,101.87607063000178,53902.13502672001 2025-06-02,09:13:02.000,153,11079811,5845,0,1748855581,12367.74418935,101.65754759999982,53899.9270968 2025-06-02,09:13:03.000,153,11079738,4805,0,1748855582,12361.39858532999,101.28394371000468,53897.614360080006 2025-06-02,09:13:04.000,153,11079806,5925,0,1748855583,12354.33219614,99.90231422999932,53895.00816432 2025-06-02,09:13:05.000,153,11079770,5445,0,1748855584,12348.997038619993,100.98788025000249,53892.35305872 2025-06-02,09:13:06.000,153,11079767,5965,0,1748855585,12344.961988930001,103.62425487000291,53889.03417672001 2025-06-02,09:13:07.000,153,11079767,5725,0,1748855586,12340.691168389989,104.96358957000484,53885.39388720001 2025-06-02,09:13:08.000,153,11079742,5365,0,1748855587,12335.214548359996,105.47817606000172,53881.57193256 2025-06-02,09:13:09.000,153,11079826,4285,0,1748855588,12329.084506259991,104.97768783000356,53877.491454480005 2025-06-02,09:13:10.000,153,11079817,5684,0,1748855589,12323.96491065999,106.11259776000225,53873.17341432001 2025-06-02,09:13:11.000,153,11079838,4445,0,1748855590,12319.552627609992,108.2202876299998,53868.59685072001 2025-06-02,09:13:12.000,153,11079797,5965,0,1748855591,12315.046036219988,111.19502048999857,53863.58009856 2025-06-02,09:13:13.000,153,11079789,5725,0,1748855592,12311.61051811999,113.8948372800005,53858.38168128 2025-06-02,09:13:14.000,153,11079773,6124,0,1748855593,12309.62330667,116.2421975699981,53852.757049679996 2025-06-02,09:13:15.000,153,11079811,4965,0,1748855594,12308.27604466999,118.36398570000165,53847.62151648 2025-06-02,09:13:16.000,153,11079798,4405,0,1748855595,12306.389877870002,119.93594169000426,53842.297331040005 2025-06-02,09:13:17.000,153,11079819,4845,0,1748855596,12304.240994979999,120.965114669998,53837.05699104 2025-06-02,09:13:18.000,153,11079804,4685,0,1748855597,12301.458898949997,122.81198673000472,53831.87254800001 2025-06-02,09:13:19.000,153,11079788,5485,0,1748855598,12299.55925952999,126.25196217000484,53826.68111784 2025-06-02,09:13:20.000,153,11079807,4925,0,1748855599,12298.454504689995,131.46831837000354,53821.49667480001 2025-06-02,09:13:21.000,153,11079867,5884,0,1748855600,12297.605729629991,138.79941356999916,53816.444987040006 2025-06-02,09:13:22.000,153,11079828,5325,0,1748855601,12295.463583049997,148.6822938300029,53811.40727352001 2025-06-02,09:13:23.000,153,11079824,5684,0,1748855602,12293.51005315,159.70008401999803,53806.44641832001 2025-06-02,09:13:24.000,153,11079847,6084,0,1748855603,12292.802740599996,172.21933890000219,53801.26197528 2025-06-02,09:13:25.000,153,11079834,4645,0,1748855604,12292.61412392,182.88467259000026,53796.79021848 2025-06-02,09:13:26.000,153,11079817,5884,0,1748855605,12293.274282299994,193.51476063000155,53792.23461624 2025-06-02,09:13:27.000,153,11079806,5085,0,1748855606,12293.429217429999,203.64436044000468,53787.888627600005 2025-06-02,09:13:28.000,153,11079823,5645,0,1748855607,12295.274966370001,213.73871460000373,53783.95487904001 2025-06-02,09:13:29.000,153,11079834,5245,0,1748855608,12296.1708956,226.27206773999933,53780.55215160001 2025-06-02,09:13:30.000,153,11079780,5525,0,1748855609,12296.346039659991,238.48116090000258,53777.4079476 2025-06-02,09:13:31.000,153,11079821,5005,0,1748855610,12296.04290570999,249.83026020000398,53774.74585488 2025-06-02,09:13:32.000,153,11079825,5085,0,1748855611,12293.79297817,259.81182827999874,53772.70561584 2025-06-02,09:13:33.000,153,11079782,4445,0,1748855612,12292.48613402999,268.32012819000374,53771.01473280001 2025-06-02,09:13:34.000,153,11079798,4565,0,1748855613,12290.21599756,277.58973413999774,53769.67320576001 2025-06-02,09:13:35.000,153,11079780,5445,0,1748855614,12286.820897320002,286.21786925999913,53768.93257104001 2025-06-02,09:13:36.000,153,11079828,5485,0,1748855615,12282.907101209996,293.51371880999795,53768.51334384 2025-06-02,09:13:37.000,153,11079771,5805,0,1748855616,12280.865999280002,297.9476215800023,53768.63212488 2025-06-02,09:13:38.000,153,11079805,5884,0,1748855617,12278.690171149989,302.57889999000326,53769.295901280006 2025-06-02,09:13:39.000,153,11079854,5445,0,1748855618,12276.51434301999,308.12656530000095,53770.30903368 2025-06-02,09:13:40.000,153,11079765,5884,0,1748855619,12275.6251501,312.1868641800029,53771.7483804 2025-06-02,09:13:41.000,153,11079767,5725,0,1748855620,12275.35569769999,313.2724301999988,53773.57201872 2025-06-02,09:13:42.000,153,11079811,5925,0,1748855621,12274.823529209993,312.09522549000394,53775.75898728001 2025-06-02,09:13:43.000,153,11079828,4485,0,1748855622,12274.15663451999,309.1204926299979,53778.25338912001 2025-06-02,09:13:44.000,153,11079793,6245,0,1748855623,12273.631202340002,305.313962430002,53781.10413408001 2025-06-02,09:13:45.000,153,11079808,4525,0,1748855624,12274.01517200999,301.5144813599982,53783.68936848001 2025-06-02,09:13:46.000,153,11079829,5805,0,1748855625,12275.012145889988,296.6223851399991,53786.65190736 2025-06-02,09:13:47.000,153,11079814,5285,0,1748855626,12276.076482869998,292.10389281000243,53789.79611136001 2025-06-02,09:13:48.000,153,11079800,5445,0,1748855627,12276.878103759991,287.5854004799985,53793.00319944 2025-06-02,09:13:49.000,153,11079788,5405,0,1748855628,12277.7807693,283.3065785700019,53796.42688824 2025-06-02,09:13:50.000,153,11079821,5925,0,1748855629,12278.413982439997,279.1969357800044,53799.85057704 2025-06-02,09:13:51.000,153,11079780,5245,0,1748855630,12278.407246130002,275.312865150001,53803.16247192 2025-06-02,09:13:52.000,153,11079808,5525,0,1748855631,12277.605625239994,273.1346839800026,53806.2996888 2025-06-02,09:13:53.000,153,11079808,5405,0,1748855632,12276.689487079995,271.37240148000274,53809.30415040001 2025-06-02,09:13:54.000,153,11079850,4765,0,1748855633,12276.81747696999,268.98979554000107,53812.399444560004 2025-06-02,09:13:55.000,153,11079816,5365,0,1748855634,12277.827923469995,266.91030219000095,53814.97070472 2025-06-02,09:13:56.000,153,11079828,5605,0,1748855635,12278.319674099992,264.3232714800033,53817.548952000005 2025-06-02,09:13:57.000,153,11079847,5845,0,1748855636,12279.188658089995,260.8480503899991,53819.798804640006 2025-06-02,09:13:58.000,153,11079814,4685,0,1748855637,12281.485739799995,257.203650180003,53822.11154136 2025-06-02,09:13:59.000,153,11079777,5165,0,1748855638,12284.106164389996,254.2218681900049,53824.12383192 2025-06-02,09:14:00.000,153,11079818,4645,0,1748855639,12286.847842559997,251.78286921000108,53825.95445736001 2025-06-02,09:14:01.000,153,11079797,5845,0,1748855640,12289.960017779995,250.06288149000466,53827.6453404 2025-06-02,09:14:02.000,153,11079798,5605,0,1748855641,12292.701695949996,248.88567678000254,53829.23141664001 2025-06-02,09:14:03.000,153,11079831,5165,0,1748855642,12295.153712790001,247.82125815000472,53830.90832544001 2025-06-02,09:14:04.000,153,11079835,6124,0,1748855643,12296.716536710002,244.85357441999804,53832.76689936 2025-06-02,09:14:05.000,153,11079781,5925,0,1748855644,12297.794346310002,242.09736459000123,53834.40887256001 2025-06-02,09:14:06.000,153,11079808,4645,0,1748855645,12298.71048447,238.4952591600013,53836.1696268 2025-06-02,09:14:07.000,153,11079810,4685,0,1748855646,12299.92975658,234.68872895999812,53838.0212136 2025-06-02,09:14:08.000,153,11079783,5085,0,1748855647,12301.014302489995,231.53071872000146,53839.79594208001 2025-06-02,09:14:09.000,153,11079817,5965,0,1748855648,12301.99780374999,227.87926937999873,53841.71041296 2025-06-02,09:14:10.000,153,11079783,6084,0,1748855649,12302.361564489991,223.44536661000166,53843.53405128001 2025-06-02,09:14:11.000,153,11079848,4445,0,1748855650,12303.075613349989,219.5824433700036,53845.35768960001 2025-06-02,09:14:12.000,153,11079840,5445,0,1748855651,12304.200577119998,215.28952320000099,53847.25119912001 2025-06-02,09:14:13.000,153,11079852,5445,0,1748855652,12305.467003399994,211.72266341999784,53848.94906928001 2025-06-02,09:14:14.000,153,11079794,5925,0,1748855653,12306.470713590003,208.2333440700022,53850.48623568001 2025-06-02,09:14:15.000,153,11079794,5165,0,1748855654,12306.571758239988,203.34124785000313,53851.84872408001 2025-06-02,09:14:16.000,153,11079820,5365,0,1748855655,12305.85770937999,197.46932255999855,53853.09941856001 2025-06-02,09:14:17.000,153,11079820,5245,0,1748855656,12307.07698148999,193.03541979000147,53854.11255096 2025-06-02,09:14:18.000,153,11079808,5325,0,1748855657,12309.138292349999,190.27920996000466,53855.08376064001 2025-06-02,09:14:19.000,153,11079756,5205,0,1748855658,12311.469055609989,187.76971967999998,53856.11086728 2025-06-02,09:14:20.000,153,11079859,5884,0,1748855659,12313.759401009993,185.64088242000435,53857.17989664 2025-06-02,09:14:21.000,153,11079796,4685,0,1748855660,12316.81094943999,183.2089325699999,53858.33277144 2025-06-02,09:14:22.000,153,11079819,5965,0,1748855661,12320.31383064,181.08009531000425,53859.5066076 2025-06-02,09:14:23.000,153,11079827,5245,0,1748855662,12323.345170139997,180.07911885000067,53860.77127632 2025-06-02,09:14:24.000,153,11079802,5805,0,1748855663,12325.17071015,179.2050267300001,53862.24555864001 2025-06-02,09:14:25.000,153,11079802,5565,0,1748855664,12326.032957829993,176.97045251999953,53863.68490536001 2025-06-02,09:14:26.000,153,11079771,5044,0,1748855665,12326.794160860001,173.98162140000204,53865.22905888 2025-06-02,09:14:27.000,153,11079783,5245,0,1748855666,12326.67290728,171.13377287999901,53866.85705784 2025-06-02,09:14:28.000,153,11079797,5805,0,1748855667,12325.837604840002,168.61723347000225,53868.63877344 2025-06-02,09:14:29.000,153,11079769,5845,0,1748855668,12324.793476789993,166.02315362999798,53870.31568224 2025-06-02,09:14:30.000,153,11079820,4525,0,1748855669,12324.631805349993,163.3092385800046,53872.11137208 2025-06-02,09:14:31.000,153,11079784,5605,0,1748855670,12324.544233319997,161.45531738999853,53873.8302036 2025-06-02,09:14:32.000,153,11079767,5925,0,1748855671,12324.396034500001,160.31335833000048,53875.73070024 2025-06-02,09:14:33.000,153,11079792,5245,0,1748855672,12324.301726159996,159.72123141000338,53877.51940296 2025-06-02,09:14:34.000,153,11079821,5285,0,1748855673,12323.877338629994,159.129104489999,53879.49675792001 2025-06-02,09:14:35.000,153,11079839,5884,0,1748855674,12323.88407493999,157.97304717000225,53881.39026744001 2025-06-02,09:14:36.000,153,11079816,5525,0,1748855675,12324.537497010002,155.56224471000314,53883.38159664001 2025-06-02,09:14:37.000,153,11079807,5845,0,1748855676,12325.13029229,153.02455791000102,53885.47773264 2025-06-02,09:14:38.000,153,11079788,5485,0,1748855677,12325.696142330002,150.7829345700011,53887.54592016001 2025-06-02,09:14:39.000,153,11079768,5405,0,1748855678,12326.58533524999,148.36508298000263,53889.78878568 2025-06-02,09:14:40.000,153,11079808,5285,0,1748855679,12327.717035329995,146.49001439999847,53892.15741936 2025-06-02,09:14:41.000,153,11079807,5845,0,1748855680,12329.05082471,144.94625493000058,53894.58195 2025-06-02,09:14:42.000,153,11079818,5245,0,1748855681,12330.337459919996,143.33905329000117,53897.15321016001 2025-06-02,09:14:43.000,153,11079781,5925,0,1748855682,12330.889837339993,142.30988031000015,53899.78036728 2025-06-02,09:14:44.000,153,11079813,5405,0,1748855683,12331.20644391,141.52037774999917,53902.54726680001 2025-06-02,09:14:45.000,153,11079786,5485,0,1748855684,12331.920492769998,140.74497345000418,53905.07660424 2025-06-02,09:14:46.000,153,11079808,5365,0,1748855685,12332.951148200002,139.99776566999935,53907.82952952 2025-06-02,09:14:47.000,153,11079792,4645,0,1748855686,12333.86055004999,139.05318224999792,53910.58944192 2025-06-02,09:14:48.000,153,11079815,5925,0,1748855687,12334.412927470003,138.35531838000315,53913.286470240004 2025-06-02,09:14:49.000,153,11079758,5445,0,1748855688,12334.359036989998,138.37646577000123,53916.15118944001 2025-06-02,09:14:50.000,153,11079823,5845,0,1748855689,12333.961594699991,138.05925492000097,53918.953024559996 2025-06-02,09:14:51.000,153,11079779,5884,0,1748855690,12333.389008349994,137.07942585000274,53921.740885440006 2025-06-02,09:14:52.000,153,11079797,5085,0,1748855691,12332.789476760001,135.88107375000254,53924.423939520006 2025-06-02,09:14:53.000,153,11079822,5245,0,1748855692,12332.27751719999,134.4430512300023,53927.19782616001 2025-06-02,09:14:54.000,153,11079798,5325,0,1748855693,12331.42200582999,133.08961827000167,53930.03459688 2025-06-02,09:14:55.000,153,11079789,5965,0,1748855694,12330.633857560002,132.02519964000385,53932.61284416001 2025-06-02,09:14:56.000,153,11079778,5485,0,1748855695,12329.758137259989,131.29209011999774,53935.36576944001 2025-06-02,09:14:57.000,153,11079828,5365,0,1748855696,12328.59949193999,130.97487927000475,53938.11869472 2025-06-02,09:14:58.000,153,11079808,5565,0,1748855697,12327.036668020002,130.22767148999992,53940.7668132 2025-06-02,09:14:59.000,153,11079840,5405,0,1748855698,12325.21112801,129.63554457000282,53943.37999608 2025-06-02,09:15:00.000,153,11079817,5765,0,1748855699,12323.533786819993,128.92358244000206,53945.867410800005 2025-06-02,09:15:01.000,153,11079809,5845,0,1748855700,12321.60720215999,127.17539820000093,53948.29194144 2025-06-02,09:15:02.000,153,11079820,5205,0,1748855701,12319.350538309991,124.86328356000013,53950.57672968 2025-06-02,09:15:03.000,153,11079794,5485,0,1748855702,12316.992829809991,122.06477894999989,53952.82658232 2025-06-02,09:15:04.000,153,11079819,6284,0,1748855703,12314.39935046,118.24415048999799,53954.96464104001 2025-06-02,09:15:05.000,153,11079800,5485,0,1748855704,12311.947333619995,115.11433676999877,53956.935008880006 2025-06-02,09:15:06.000,153,11079793,6084,0,1748855705,12309.47510784999,111.87173697000253,53958.91935096001 2025-06-02,09:15:07.000,153,11079854,5485,0,1748855706,12307.26559817,109.05913410000358,53960.791899120006 2025-06-02,09:15:08.000,153,11079818,4605,0,1748855707,12305.790346279995,105.88702560000092,53962.72034424 2025-06-02,09:15:09.000,153,11079820,5325,0,1748855708,12305.325540889993,101.6786949899979,53964.530008320005 2025-06-02,09:15:10.000,153,11079837,5884,0,1748855709,12305.63541114999,97.62544524000259,53966.472427680004 2025-06-02,09:15:11.000,153,11079823,4845,0,1748855710,12305.97896295999,94.07268371999817,53968.5406152 2025-06-02,09:15:12.000,153,11079851,5765,0,1748855711,12306.234942739997,90.35074308000185,53970.5319444 2025-06-02,09:15:13.000,153,11079837,5044,0,1748855712,12306.659330269998,85.72651380000025,53972.65602888 2025-06-02,09:15:14.000,153,11079821,5245,0,1748855713,12307.26559817,80.28458544000023,53974.99671408001 2025-06-02,09:15:15.000,153,11079775,5805,0,1748855714,12307.905547619994,74.98363968000194,53977.16272128 2025-06-02,09:15:16.000,153,11079870,5325,0,1748855715,12308.05374643999,69.08351786999992,53979.53135496 2025-06-02,09:15:17.000,153,11079789,5925,0,1748855716,12307.663040459993,62.993069550000655,53981.87204016001 2025-06-02,09:15:18.000,153,11079796,4805,0,1748855717,12307.02309101,56.86737558000459,53984.177789760004 2025-06-02,09:15:19.000,153,11079832,4725,0,1748855718,12306.100216539991,51.31266114000027,53986.462578 2025-06-02,09:15:20.000,153,11079802,5525,0,1748855719,12306.275360599997,46.667284470000595,53988.894095760006 2025-06-02,09:15:21.000,153,11079794,5525,0,1748855720,12307.0837178,43.04403165000258,53991.339587760005 2025-06-02,09:15:22.000,153,11079793,5884,0,1748855721,12308.04027382,39.39963143999921,53993.82001536 2025-06-02,09:15:23.000,153,11079814,5325,0,1748855722,12309.306700099994,35.75523123000312,53996.46114672001 2025-06-02,09:15:24.000,153,11079811,5884,0,1748855723,12310.71458888999,32.78049837000435,53999.45163408 2025-06-02,09:15:25.000,153,11079838,5565,0,1748855724,12311.98101517,30.637562850002723,54002.071804080006 2025-06-02,09:15:26.000,153,11079791,5884,0,1748855725,12313.335013479991,29.051508600001398,54004.978446 2025-06-02,09:15:27.000,153,11079803,5765,0,1748855726,12314.911310019997,27.853156500001205,54007.78726824 2025-06-02,09:15:28.000,153,11079806,5365,0,1748855727,12316.366352979989,26.90857307999977,54010.69391016001 2025-06-02,09:15:29.000,153,11079814,5405,0,1748855728,12317.194919109992,26.30234790000395,54013.44683544001 2025-06-02,09:15:30.000,153,11079789,5845,0,1748855729,12318.09084833999,26.31644616000267,54016.1229024 2025-06-02,09:15:31.000,153,11079782,5485,0,1748855730,12318.980041259994,26.245954860001802,54018.69416256001 2025-06-02,09:15:32.000,153,11079808,5525,0,1748855731,12319.788398459998,25.40710838999803,54021.35625528001 2025-06-02,09:15:33.000,153,11079841,5725,0,1748855732,12320.832526509992,24.681047999998555,54023.94148968001 2025-06-02,09:15:34.000,153,11079822,5485,0,1748855733,12322.429031979998,24.80793234000157,54026.55467256001 2025-06-02,09:15:35.000,153,11079766,5405,0,1748855734,12324.01206483,24.511868879999383,54028.89535776 2025-06-02,09:15:36.000,153,11079823,5884,0,1748855735,12325.426689929991,23.912692830002925,54031.25700432 2025-06-02,09:15:37.000,153,11079824,5605,0,1748855736,12327.272438869993,23.3769589500007,54033.54179256 2025-06-02,09:15:38.000,153,11079819,6124,0,1748855737,12329.791818809994,22.079919030002202,54035.74273536 2025-06-02,09:15:39.000,153,11079804,5445,0,1748855738,12332.008064799993,19.915836120002496,54037.83188424 2025-06-02,09:15:40.000,153,11079756,5245,0,1748855739,12334.062639349992,24500.994493980004,54039.928020240004 2025-06-02,09:15:41.000,153,11079801,6045,0,1748855740,12336.00269663,27730.454715660002,54041.8704396 2025-06-02,09:15:42.000,153,11079796,5485,0,1748855741,12337.006406819994,25879.148752890003,54043.67311656 2025-06-02,09:15:43.000,153,11079826,5365,0,1748855742,12338.340196199999,31419.694441590007,54045.315089760006 2025-06-02,09:15:44.000,153,11079766,4805,0,1748855743,12340.92020293,29571.51124341,54047.10379248 2025-06-02,09:15:45.000,153,11079827,5765,0,1748855744,12343.43284655999,29110.350109680003,54048.77371416 2025-06-02,09:15:46.000,153,11079793,5965,0,1748855745,12345.91854495,32344.13144805,54050.41568736001 2025-06-02,09:15:47.000,153,11079770,5325,0,1748855746,12347.771030199998,30034.484003549995,54051.95984088 2025-06-02,09:15:48.000,153,11079810,5605,0,1748855747,12349.044192789988,27725.696552909998,54053.62277544001 2025-06-02,09:15:49.000,153,11079771,5725,0,1748855748,12349.34732673999,30959.703463440004,54054.85949568 2025-06-02,09:15:50.000,153,11079739,5725,0,1748855749,12349.960330950002,29112.45075042,54056.11019016 2025-06-02,09:15:51.000,153,11079748,5165,0,1748855750,12349.785186889996,33731.58350943,54057.10934832 2025-06-02,09:15:52.000,153,11079740,5445,0,1748855751,12349.003774929988,34654.695279449996,54057.968764080004 2025-06-02,09:15:53.000,153,11079742,5205,0,1748855752,12348.754531459992,30495.71562858,54058.70241168001 2025-06-02,09:15:54.000,153,11079816,4845,0,1748855753,12348.889257659997,33725.739780660006,54059.18452296001 2025-06-02,09:15:55.000,153,11079743,5684,0,1748855754,12348.666959429996,31875.385450439993,54059.48496912 2025-06-02,09:15:56.000,153,11079802,5485,0,1748855755,12349.151973749998,31409.818610460003,54059.56881456001 2025-06-02,09:15:57.000,153,11079833,5925,0,1748855756,12350.404927409989,28173.189423570002,54059.261381280005 2025-06-02,09:15:58.000,153,11079856,5245,0,1748855757,12350.600280399995,31404.55995948,54058.68145032001 2025-06-02,09:15:59.000,153,11079817,5925,0,1748855758,12349.071138029998,27248.956841880005,54057.68229216 2025-06-02,09:16:00.000,153,11079798,5365,0,1748855759,12346.524812850002,26325.901464900002,54056.28486816001 2025-06-02,09:16:01.000,153,11079783,5725,0,1748855760,12343.50020966,27712.994020650003,54054.52411392 2025-06-02,09:16:02.000,153,11079602,5445,0,1748855761,12341.432162489997,30948.001907640006,54052.47688776001 2025-06-02,09:16:03.000,153,11079601,6005,0,1748855762,12339.357379009998,28640.666577779994,54050.06633136 2025-06-02,09:16:04.000,153,11079795,5884,0,1748855763,12336.3866663,30026.997827490006,54047.39725152001 2025-06-02,09:16:05.000,153,11079779,5684,0,1748855764,12333.045456539992,27257.0210466,54044.791055760004 2025-06-02,09:16:06.000,153,11079799,5684,0,1748855765,12329.791818809994,28643.429836740004,54041.92633656 2025-06-02,09:16:07.000,153,11079796,5565,0,1748855766,12326.942359679997,28180.950515699995,54039.06860448 2025-06-02,09:16:08.000,153,11079806,5485,0,1748855767,12323.594413609993,30026.990778360007,54036.25279512001 2025-06-02,09:16:09.000,153,11079812,5365,0,1748855768,12320.899889610002,33719.21228628,54033.339166080004 2025-06-02,09:16:10.000,153,11079856,5485,0,1748855769,12318.777951959994,29097.40085787,54030.53034384001 2025-06-02,09:16:11.000,153,11079844,5245,0,1748855770,12316.89852147,28632.503685239994,54027.67261176 2025-06-02,09:16:12.000,153,11079820,5245,0,1748855771,12315.67251304999,35095.554918780006,54024.91269936 2025-06-02,09:16:13.000,153,11079802,5605,0,1748855772,12315.093190389998,30013.13923791,54022.271568000004 2025-06-02,09:16:14.000,153,11079816,5725,0,1748855773,12314.50039511,24931.365027869993,54019.55357832001 2025-06-02,09:16:15.000,153,11079807,5925,0,1748855774,12314.23094270999,29546.768797109995,54017.15699616001 2025-06-02,09:16:16.000,153,11079868,5485,0,1748855775,12313.880654589993,30467.956154640007,54014.73945264001 2025-06-02,09:16:17.000,153,11079845,5684,0,1748855776,12313.294595619991,30005.681258369994,54012.22408944001 2025-06-02,09:16:18.000,153,11079664,5445,0,1748855777,12313.085770009995,30928.948109250006,54009.91135272 2025-06-02,09:16:19.000,153,11079800,5565,0,1748855778,12313.611202189997,32776.200822269995,54007.55669328001 2025-06-02,09:16:20.000,153,11079759,6045,0,1748855779,12314.47344986999,29545.26733242,54005.355750480005 2025-06-02,09:16:21.000,153,11079775,5765,0,1748855780,12315.76008508,31856.789845499996,54003.3015372 2025-06-02,09:16:22.000,153,11079727,5725,0,1748855781,12317.780978079994,32322.131113320007,54001.19142696 2025-06-02,09:16:23.000,153,11079790,5645,0,1748855782,12320.138686579994,28631.80582137,53999.32586592 2025-06-02,09:16:24.000,153,11079815,6084,0,1748855783,12321.876654560001,28174.289087850004,53997.41838216001 2025-06-02,09:16:25.000,153,11079712,5325,0,1748855784,12323.304752279997,24945.04034007,53995.83929304001 2025-06-02,09:16:26.000,153,11079789,5765,0,1748855785,12325.21112801,25871.761264650006,53994.26719104 2025-06-02,09:16:27.000,153,11079725,5805,0,1748855786,12326.65269835,32341.516220820005,53992.98156096 2025-06-02,09:16:28.000,153,11079731,5884,0,1748855787,12328.228994889992,28188.514232190006,53991.6330468 2025-06-02,09:16:29.000,153,11079816,5325,0,1748855788,12329.293331870002,28192.680268020005,53990.31946824 2025-06-02,09:16:30.000,153,11079789,5805,0,1748855789,12329.293331870002,31430.268136590006,53989.20152904001 2025-06-02,09:16:31.000,153,11079805,5965,0,1748855790,12329.266386629992,19.83124656000291,53988.09756408001 2025-06-02,09:16:32.000,153,11079813,5725,0,1748855791,12329.185550909991,23.36286069000198,53987.01456048 2025-06-02,09:16:33.000,153,11079779,5765,0,1748855792,12328.855471719995,26.393986590002896,53985.99444096001 2025-06-02,09:16:34.000,153,11079778,5565,0,1748855793,12328.74095444999,28.903476870000304,53985.03021840001 2025-06-02,09:16:35.000,153,11079831,6045,0,1748855794,12328.72748183,30.750348929999745,53984.12189280001 2025-06-02,09:16:36.000,153,11079754,5645,0,1748855795,12329.07103364,31.321328459998767,53983.29741264 2025-06-02,09:16:37.000,153,11079847,5965,0,1748855796,12328.88915327,30.693955890004872,53982.64761048 2025-06-02,09:16:38.000,153,11079761,5805,0,1748855797,12328.74769076,29.49560379000468,53982.08864088001 2025-06-02,09:16:39.000,153,11079807,6045,0,1748855798,12329.057561019996,28.050532139997813,53981.41089024 2025-06-02,09:16:40.000,153,11079852,5325,0,1748855799,12329.677301539989,26.88742569000169,53980.91480472001 2025-06-02,09:16:41.000,153,11079750,5325,0,1748855800,12330.553021840002,26.09087400000135,53980.32788664 2025-06-02,09:16:42.000,153,11079775,5925,0,1748855801,12331.38832428,25.45645230000082,53979.90865944001 2025-06-02,09:16:43.000,153,11079792,5565,0,1748855802,12332.392034469995,24.75858842999878,53979.503406480006 2025-06-02,09:16:44.000,153,11079795,5925,0,1748855803,12333.355326799989,23.510892420003074,53979.168024720006 2025-06-02,09:16:45.000,153,11079794,5445,0,1748855804,12334.116529829997,22.50286683000013,53978.90950128 2025-06-02,09:16:46.000,153,11079813,5845,0,1748855805,12334.507235809993,21.2763182100025,53978.72084904 2025-06-02,09:16:47.000,153,11079765,5884,0,1748855806,12334.130002450001,19.929934380001214,53978.56713240001 2025-06-02,09:16:48.000,153,11079814,5605,0,1748855807,12333.671933369995,18.463715340003546,53978.38546728 2025-06-02,09:16:49.000,153,11079843,6045,0,1748855808,12332.870312480001,18958.411606709997,53978.161879440006 2025-06-02,09:16:50.000,153,11079809,5845,0,1748855809,12332.311198749994,25887.579512369994,53978.12694384 2025-06-02,09:16:51.000,153,11079774,5485,0,1748855810,12332.32467137,27273.086013869994,53978.03611128001 2025-06-02,09:16:52.000,153,11079769,5884,0,1748855811,12332.944411889992,30506.514895739994,53977.973227200004 2025-06-02,09:16:53.000,153,11079737,6005,0,1748855812,12333.914440529996,32353.711215720003,53978.01514992001 2025-06-02,09:16:54.000,153,11079808,4885,0,1748855813,12335.490737070002,28195.577460450004,53978.1479052 2025-06-02,09:16:55.000,153,11079707,5884,0,1748855814,12337.080506229999,29118.85840959,53978.31559608 2025-06-02,09:16:56.000,153,11079768,5605,0,1748855815,12338.447977159994,28656.28744986,53978.63001648 2025-06-02,09:16:57.000,153,11079786,5365,0,1748855816,12339.498841519999,28655.66007729,53979.03526944 2025-06-02,09:16:58.000,153,11079779,5845,0,1748855817,12340.179208829992,26807.455731719994,53979.47545800001 2025-06-02,09:16:59.000,153,11079788,5405,0,1748855818,12340.475606469998,30042.343783500008,53980.02744048001 2025-06-02,09:17:00.000,153,11079747,6005,0,1748855819,12340.846103519994,20805.932186670005,53980.57942296001 2025-06-02,09:17:01.000,153,11079796,5485,0,1748855820,12340.83936721,19.922885250001855,53981.20826376 2025-06-02,09:17:02.000,153,11079785,5765,0,1748855821,12340.354352889997,22.9187654999987,53981.8161432 2025-06-02,09:17:03.000,153,11079757,5925,0,1748855822,12339.135080779997,26.1472670400035,53982.451971120005 2025-06-02,09:17:04.000,153,11079815,5005,0,1748855823,12336.972725269989,29.488554659998044,53983.06683768001 2025-06-02,09:17:05.000,153,11079727,5845,0,1748855824,12334.305146509992,31.97689755000465,53983.576897440005 2025-06-02,09:17:06.000,153,11079792,5405,0,1748855825,12330.957200439989,34.394749140003114,53983.92625344 2025-06-02,09:17:07.000,153,11079750,5365,0,1748855826,12328.215522270002,36.601126829998975,53984.19176400001 2025-06-02,09:17:08.000,153,11079738,5485,0,1748855827,12325.608570299992,38.20127933999902,53984.48522304001 2025-06-02,09:17:09.000,153,11079819,5805,0,1748855828,12323.042036189996,38.60307974999887,53984.59002984 2025-06-02,09:17:10.000,153,11079809,5805,0,1748855829,12320.46876576999,37.84882284000196,53984.69483664001 2025-06-02,09:17:11.000,153,11079786,5365,0,1748855830,12317.72708759999,36.657519870001124,53984.82060480001 2025-06-02,09:17:12.000,153,11079801,5845,0,1748855831,12314.985409430003,35.04326910000236,53984.79265632001 2025-06-02,09:17:13.000,153,11079818,5325,0,1748855832,12312.546865210003,33.344428770004015,53984.77169496001 2025-06-02,09:17:14.000,153,11079810,5605,0,1748855833,12309.980331099992,31.638539309999032,53984.68784952 2025-06-02,09:17:15.000,153,11079792,5405,0,1748855834,12307.622622599993,29.932649850001326,53984.45028744 2025-06-02,09:17:16.000,153,11079843,5884,0,1748855835,12305.55457542999,27.71922302999883,53984.198751120006 2025-06-02,09:17:17.000,153,11079812,5285,0,1748855836,12303.735771729996,24.913669289999234,53983.94022768 2025-06-02,09:17:18.000,153,11079774,5285,0,1748855837,12301.721615039998,21.762708180001937,53983.75157544 2025-06-02,09:17:19.000,153,11079793,5884,0,1748855838,12299.78829407,4176.054687600001,53983.37427096 2025-06-02,09:17:20.000,153,11079842,5445,0,1748855839,12298.205261219999,28655.97023901,53982.92010816 2025-06-02,09:17:21.000,153,11079874,5485,0,1748855840,12296.11026881,27728.022765810005,53982.51485520001 2025-06-02,09:17:22.000,153,11079833,5884,0,1748855841,12293.173237649993,26801.379381659994,53982.0257568 2025-06-02,09:17:23.000,153,11079836,5445,0,1748855842,12289.104506409996,27723.328045229995,53981.34101904001 2025-06-02,09:17:24.000,153,11079747,6124,0,1748855843,12284.800004319994,27260.080369019997,53980.5933972 2025-06-02,09:17:25.000,153,11079843,6084,0,1748855844,12280.960307619993,28183.77721683,53979.83180112001 2025-06-02,09:17:26.000,153,11079805,5725,0,1748855845,12276.507606709994,24952.138813979996,53978.80469448001 2025-06-02,09:17:27.000,153,11079803,5965,0,1748855846,12272.438875469998,29112.380259120007,53977.805536320004 2025-06-02,09:17:28.000,153,11079794,5285,0,1748855847,12268.693487110002,30962.854424549994,53976.64567440001 2025-06-02,09:17:29.000,153,11079771,5765,0,1748855848,12264.658437419996,33737.39904167999,53975.48581248 2025-06-02,09:17:30.000,153,11079823,5884,0,1748855849,12260.93325799,32353.922689619998,53974.27704072001 2025-06-02,09:17:31.000,153,11079798,5445,0,1748855850,12257.928863729998,15724.707808770007,53973.00538488001 2025-06-02,09:17:32.000,153,11079824,5485,0,1748855851,12254.621335519994,19.718460479998612,53971.58699952 2025-06-02,09:17:33.000,153,11079790,5605,0,1748855852,12249.986754239995,22.291392930004804,53970.05682024001 2025-06-02,09:17:34.000,153,11079818,5365,0,1748855853,12245.412799749996,25.153339709999273,53968.296066 2025-06-02,09:17:35.000,153,11079808,5565,0,1748855854,12241.45858577999,27.94479519000015,53966.76588672 2025-06-02,09:17:36.000,153,11079789,6045,0,1748855855,12238.326201629992,30.214615050004795,53965.10295216001 2025-06-02,09:17:37.000,153,11079810,5325,0,1748855856,12235.22076271999,31.857062340000994,53963.43303048 2025-06-02,09:17:38.000,153,11079818,5405,0,1748855857,12232.115323810001,34.155078720003075,53961.81201864 2025-06-02,09:17:39.000,153,11079778,5325,0,1748855858,12229.04356644999,36.85489550999773,53960.13510984 2025-06-02,09:17:40.000,153,11079782,5405,0,1748855859,12224.61781078,41.11257003000355,53958.29051016 2025-06-02,09:17:41.000,153,11079802,5325,0,1748855860,12220.643387879994,45.11647587000334,53956.23629688001 2025-06-02,09:17:42.000,153,11079818,5565,0,1748855861,12217.504267420001,48.46481262000452,53954.014392720004 2025-06-02,09:17:43.000,153,11079790,5405,0,1748855862,12214.81647972999,50.7980746500034,53951.5968492 2025-06-02,09:17:44.000,153,11079780,5485,0,1748855863,12211.475269969997,52.08806544000254,53948.77405272 2025-06-02,09:17:45.000,153,11079821,6005,0,1748855864,12208.74706442,53.16658232999907,53946.24471528001 2025-06-02,09:17:46.000,153,11079836,5605,0,1748855865,12205.985177319999,54.34378704000119,53943.32409912001 2025-06-02,09:17:47.000,153,11079815,5884,0,1748855866,12203.000991989997,56.31754344000365,53940.18688224001 2025-06-02,09:17:48.000,153,11079842,5565,0,1748855867,12199.221922079996,59.12309718000324,53936.90992296 2025-06-02,09:17:49.000,153,11079805,5725,0,1748855868,12192.371094809998,63.46536126000137,53933.28360768001 2025-06-02,09:17:50.000,153,11079829,5565,0,1748855869,12188.457298699992,65.10780855000485,53929.66427952001 2025-06-02,09:17:51.000,153,11079825,6245,0,1748855870,12186.375778909998,66.11583414000052,53926.14277104001 2025-06-02,09:17:52.000,153,11079780,5405,0,1748855871,12184.449194249995,66.72205932000361,53922.65619816 2025-06-02,09:17:53.000,153,11079778,5405,0,1748855872,12182.468719110002,67.55385666000075,53919.16263816 2025-06-02,09:17:54.000,153,11079805,5085,0,1748855873,12181.209029140002,68.87909310000396,53915.6131812 2025-06-02,09:17:55.000,153,11079811,5725,0,1748855874,12179.59905104999,70.15498563000438,53912.52487416 2025-06-02,09:17:56.000,153,11079784,5405,0,1748855875,12180.043647509992,70.53563864999887,53909.345734559996 2025-06-02,09:17:57.000,153,11079767,5925,0,1748855876,12180.96652198,70.54973691000487,53906.3901828 2025-06-02,09:17:58.000,153,11079793,5884,0,1748855877,12180.85874101999,71.74103987999843,53903.40668256001 2025-06-02,09:17:59.000,153,11079761,5765,0,1748855878,12180.90589519,72.65037765000307,53900.2065816 2025-06-02,09:18:00.000,153,11079743,5805,0,1748855879,12181.397645819998,73.43283108000469,53897.02045488 2025-06-02,09:18:01.000,153,11079776,5605,0,1748855880,12183.492638229996,73.45397847000277,53893.82035392 2025-06-02,09:18:02.000,153,11079779,5845,0,1748855881,12185.7627747,73.3834871700019,53890.550381760004 2025-06-02,09:18:03.000,153,11079822,5605,0,1748855882,12189.818033319993,72.41775636000239,53887.39220352 2025-06-02,09:18:04.000,153,11079804,5684,0,1748855883,12194.519977700002,71.53661511000246,53884.19210256001 2025-06-02,09:18:05.000,153,11079808,5445,0,1748855884,12197.78708804999,70.465147349998,53881.39026744001 2025-06-02,09:18:06.000,153,11079820,5485,0,1748855885,12200.730855519992,69.76728348000324,53878.46965128001 2025-06-02,09:18:07.000,153,11079775,5925,0,1748855886,12202.347569919999,68.89319136000267,53875.52108664001 2025-06-02,09:18:08.000,153,11079801,5845,0,1748855887,12203.519687859989,67.73713403999864,53872.677328800004 2025-06-02,09:18:09.000,153,11079703,6005,0,1748855888,12205.473217760002,66.15107979000459,53869.79164824001 2025-06-02,09:18:10.000,153,11079806,5525,0,1748855889,12208.033015560002,64.07863557000383,53866.98981312001 2025-06-02,09:18:11.000,153,11079817,5965,0,1748855890,12210.357042509997,60.65980752000178,53864.027274240005 2025-06-02,09:18:12.000,153,11079826,5485,0,1748855891,12212.041120009999,56.959014270003536,53861.246400480006 2025-06-02,09:18:13.000,153,11079833,6165,0,1748855892,12214.102430869993,53.66002142999787,53858.55635928001 2025-06-02,09:18:14.000,153,11079805,6005,0,1748855893,12216.594865569998,50.262340770001174,53855.810421120004 2025-06-02,09:18:15.000,153,11079833,5725,0,1748855894,12217.921918639993,46.98449532000086,53853.5675556 2025-06-02,09:18:16.000,153,11079767,5605,0,1748855895,12218.986255620002,42.88190166000277,53851.15699920001 2025-06-02,09:18:17.000,153,11079799,5725,0,1748855896,12220.87242241999,38.01800196000113,53848.69054584001 2025-06-02,09:18:18.000,153,11079780,5445,0,1748855897,12223.29749402,33.71803265999915,53846.39877048 2025-06-02,09:18:19.000,153,11079814,5565,0,1748855898,12224.301204209994,29.953797239999403,53844.03712392001 2025-06-02,09:18:20.000,153,11079771,6084,0,1748855899,12224.233841109999,26.337593550000747,53841.73137432 2025-06-02,09:18:21.000,153,11079816,5365,0,1748855900,12224.139532769994,23.48974502999772,53839.39068912001 2025-06-02,09:18:22.000,153,11079772,5605,0,1748855901,12225.965072779996,20.06386785000359,53837.03602968 2025-06-02,09:18:23.000,153,11079764,5485,0,1748855902,12226.578076989994,31430.056662689996,53834.78617704 2025-06-02,09:18:24.000,153,11079815,5925,0,1748855903,12225.345332259989,28191.721586340005,53832.38260776 2025-06-02,09:18:25.000,153,11079872,5645,0,1748855904,12224.065433359989,34193.32972095,53830.16769072001 2025-06-02,09:18:26.000,153,11079737,5884,0,1748855905,12224.53023874999,29105.796371699995,53827.72219872001 2025-06-02,09:18:27.000,153,11079762,5605,0,1748855906,12225.001780450002,26327.966859990003,53825.42343624001 2025-06-02,09:18:28.000,153,11079605,6045,0,1748855907,12225.87750075,30018.313299329995,53823.00589272001 2025-06-02,09:18:29.000,153,11079765,5925,0,1748855908,12226.093062669992,30011.87039451,53820.66520752 2025-06-02,09:18:30.000,153,11079780,5565,0,1748855909,12226.200843630002,30928.884667079998,53818.47125184 2025-06-02,09:18:31.000,153,11079754,5445,0,1748855910,12226.126744219997,31847.46384651,53816.51485824001 2025-06-02,09:18:32.000,153,11079758,5485,0,1748855911,12225.163451889988,28151.2736784,53814.67724568 2025-06-02,09:18:33.000,153,11079780,5925,0,1748855912,12224.051960739998,27223.805546040006,53813.30078304001 2025-06-02,09:18:34.000,153,11079773,6084,0,1748855913,12218.528186539996,27217.256904270005,53812.21777944 2025-06-02,09:18:35.000,153,11079792,5325,0,1748855914,12212.559815879991,30903.684027330004,53811.45618336001 2025-06-02,09:18:36.000,153,11079749,5765,0,1748855915,12207.29875776999,29050.911845519993,53810.64567744001 2025-06-02,09:18:37.000,153,11079735,5765,0,1748855916,12202.158953239988,26738.021801220006,53809.905042720005 2025-06-02,09:18:38.000,153,11079720,5525,0,1748855917,12199.909025699999,29500.166998679997,53809.14344664 2025-06-02,09:18:39.000,153,11079710,5405,0,1748855918,12198.285574989997,30415.86308394,53808.514605840006 2025-06-02,09:18:40.000,153,11079795,5805,0,1748855919,12194.890474749998,31794.193571099997,53808.13031424001 2025-06-02,09:18:41.000,153,11079755,5965,0,1748855920,12189.986441069988,33170.338827960004,53807.78095824 2025-06-02,09:18:42.000,153,11079786,5285,0,1748855921,12184.698437719991,26705.179904549994,53807.51544768 2025-06-02,09:18:43.000,153,11079752,5245,0,1748855922,12179.895448689997,29931.65129511,53807.25692424 2025-06-02,09:18:44.000,153,11079719,5805,0,1748855923,12175.166559069992,30388.223445209995,53806.92852960001 2025-06-02,09:18:45.000,153,11079718,4765,0,1748855924,12172.135219569995,24848.016114750004,53806.61410920001 2025-06-02,09:18:46.000,153,11079784,5645,0,1748855925,12170.127799189991,37299.951803250005,53806.32763728001 2025-06-02,09:18:47.000,153,11079794,5365,0,1748855926,12167.830717479992,28531.828010580008,53805.92238432001 2025-06-02,09:18:48.000,153,11079760,5405,0,1748855927,12164.152692219992,30835.36385937,53805.38437608 2025-06-02,09:18:49.000,153,11079793,5965,0,1748855928,12161.25607892,29448.856381410005,53804.72758680001 2025-06-02,09:18:50.000,153,11079739,6005,0,1748855929,12159.019624,22987.33480908,53803.93105512001 2025-06-02,09:18:51.000,153,11079677,6045,0,1748855930,12156.655179189991,28057.358119409997,53803.19042040001 2025-06-02,09:18:52.000,153,11079746,5525,0,1748855931,12153.428486700002,31282.715747430004,53802.456772800004 2025-06-02,09:18:53.000,153,11079793,5125,0,1748855932,12149.231765569995,27589.542606960007,53801.66024112001 2025-06-02,09:18:54.000,153,11079709,6084,0,1748855933,12145.951182600002,33118.591164629994,53800.71697992 2025-06-02,09:18:55.000,153,11079701,5884,0,1748855934,12143.371175870001,34035.090850709996,53800.00429368001 2025-06-02,09:18:56.000,153,11079799,6005,0,1748855935,12142.569554979993,25727.366885730007,53799.17981352 2025-06-02,09:18:57.000,153,11079641,5645,0,1748855936,12141.505217999998,25259.382194160004,53798.24353944 2025-06-02,09:18:58.000,153,11079714,4685,0,1748855937,12140.434144709994,26175.78319242,53797.30027824001 2025-06-02,09:18:59.000,153,11079800,5365,0,1748855938,12138.925211269998,25708.806526440007,53796.07054512 2025-06-02,09:19:00.000,153,11079853,5605,0,1748855939,12137.261342699996,29391.666789719995,53794.68010824 2025-06-02,09:19:01.000,153,11079840,4805,0,1748855940,12134.499455599995,31232.730366599993,53793.07307064 2025-06-02,09:19:02.000,153,11079820,5485,0,1748855941,12131.656732779993,33073.977220860004,53791.32629064 2025-06-02,09:19:03.000,153,11079812,5684,0,1748855942,12130.221898750002,31227.54925605,53789.53758792001 2025-06-02,09:19:04.000,153,11079793,6084,0,1748855943,12129.723411809995,31224.905832300006,53787.9235632 2025-06-02,09:19:05.000,153,11079828,5285,0,1748855944,12130.275789229992,31223.319778050005,53786.70780432001 2025-06-02,09:19:06.000,153,11079858,5325,0,1748855945,12130.019809450001,29379.337861349995,53785.422174240004 2025-06-02,09:19:07.000,153,11079766,4845,0,1748855946,12130.242107680002,26613.40023195,53784.33218352 2025-06-02,09:19:08.000,153,11079816,5485,0,1748855947,12131.319917280001,26610.6863169,53783.263154160006 2025-06-02,09:19:09.000,153,11079800,5485,0,1748855948,12132.478562600001,27989.242376220005,53782.18015056001 2025-06-02,09:19:10.000,153,11079840,5205,0,1748855949,12132.39772688,31674.210329370006,53781.31374768 2025-06-02,09:19:11.000,153,11079810,5205,0,1748855950,12131.461379790002,27065.178973650007,53780.391447840004 2025-06-02,09:19:12.000,153,11079789,5765,0,1748855951,12129.325969519989,30289.986769530005,53779.692735840006 2025-06-02,09:19:13.000,153,11079846,5405,0,1748855952,12128.59171172999,29365.2043557,53779.00799808 2025-06-02,09:19:14.000,153,11079804,5205,0,1748855953,12126.604500280002,26598.082472459995,53778.42108000001 2025-06-02,09:19:15.000,153,11079871,5805,0,1748855954,12124.037966169992,27520.390641660008,53777.78525208 2025-06-02,09:19:16.000,153,11079844,5445,0,1748855955,12121.269342759995,27520.341297749997,53777.07955296001 2025-06-02,09:19:17.000,153,11079877,5884,0,1748855956,12117.833824659996,34895.169300270005,53776.324944 2025-06-02,09:19:18.000,153,11079850,5245,0,1748855957,12114.701440509998,31212.414773940007,53775.65418048 2025-06-02,09:19:19.000,153,11079832,5325,0,1748855958,12113.85940175999,27065.778149699996,53775.20700480001 2025-06-02,09:19:20.000,153,11079843,5884,0,1748855959,12114.115381539996,28909.48515033,53775.02533968 2025-06-02,09:19:21.000,153,11079778,5725,0,1748855960,12114.371361320002,28447.844675760003,53775.02533968 2025-06-02,09:19:22.000,153,11079629,5845,0,1748855961,12114.526296449993,26601.08540184,53775.26988888 2025-06-02,09:19:23.000,153,11079605,5884,0,1748855962,12114.694704199988,27518.23360788,53775.84283272 2025-06-02,09:19:24.000,153,11079830,4685,0,1748855963,12115.705150699992,31201.150264199998,53776.269047040005 2025-06-02,09:19:25.000,153,11079860,5285,0,1748855964,12117.274710929989,29815.481632709998,53776.99570752 2025-06-02,09:19:26.000,153,11079827,5925,0,1748855965,12119.181086659992,31194.41129592,53777.610574080005 2025-06-02,09:19:27.000,153,11079790,5365,0,1748855966,12120.22521471,28888.69726596,53778.32326032001 2025-06-02,09:19:28.000,153,11079793,5925,0,1748855967,12120.656338549998,27503.733547469994,53779.06389504001 2025-06-02,09:19:29.000,153,11079801,5725,0,1748855968,12120.130906369996,27041.374061640003,53779.81151688001 2025-06-02,09:19:30.000,153,11079860,5445,0,1748855969,12119.659364669998,33029.65934055,53780.531190240006 2025-06-02,09:19:31.000,153,11079813,5965,0,1748855970,12118.305366359993,31646.57773977,53781.348683280004 2025-06-02,09:19:32.000,153,11079818,5525,0,1748855971,12117.160193659998,31645.738893300004,53782.138227840005 2025-06-02,09:19:33.000,153,11079883,5925,0,1748855972,12115.994812029989,32108.02788783,53783.1024504 2025-06-02,09:19:34.000,153,11079797,5884,0,1748855973,12115.375071509996,30268.27544913,53784.02475024001 2025-06-02,09:19:35.000,153,11079854,5285,0,1748855974,12113.583213049998,32112.130481490007,53784.919101600004 2025-06-02,09:19:36.000,153,11079832,5645,0,1748855975,12109.581844909997,27043.432407600005,53785.62480072 2025-06-02,09:19:37.000,153,11079796,5765,0,1748855976,12107.022047109996,31191.85246173,53786.16979608 2025-06-02,09:19:38.000,153,11079841,5245,0,1748855977,12104.637393370002,29812.683128100005,53787.07812168 2025-06-02,09:19:39.000,153,11079821,5845,0,1748855978,12103.532638529992,25666.257977760004,53788.154138160004 2025-06-02,09:19:40.000,153,11079829,5925,0,1748855979,12102.555873579993,25664.87634828,53789.446755360004 2025-06-02,09:19:41.000,153,11079835,5805,0,1748855980,12103.03415159,26123.422254780002,53790.93501192 2025-06-02,09:19:42.000,153,11079878,5325,0,1748855981,12102.636709299994,31191.302629590005,53792.535062400006 2025-06-02,09:19:43.000,153,11079899,5165,0,1748855982,12102.118013430001,31652.604745920005,53794.32376512001 2025-06-02,09:19:44.000,153,11079836,5645,0,1748855983,12101.78793423999,27506.503855560004,53796.32906856 2025-06-02,09:19:45.000,153,11079877,4965,0,1748855984,12101.147984789997,29351.409208290002,53798.3693076 2025-06-02,09:19:46.000,153,11079814,5205,0,1748855985,12100.501299029995,32116.247173409996,53800.65409584001 2025-06-02,09:19:47.000,153,11079686,5645,0,1748855986,12100.023021020002,27046.484680890004,53802.82010304 2025-06-02,09:19:48.000,153,11079821,5925,0,1748855987,12098.925002489988,30269.981338590005,53804.95117464 2025-06-02,09:19:49.000,153,11079863,5725,0,1748855988,12096.439304099993,26580.628826579996,53806.718916000005 2025-06-02,09:19:50.000,153,11079875,6084,0,1748855989,12092.997049689999,26116.824269100005,53808.13031424001 2025-06-02,09:19:51.000,153,11079836,5485,0,1748855990,12090.929002519995,28880.20306431,53809.31113752 2025-06-02,09:19:52.000,153,11079823,5884,0,1748855991,12089.116935129998,29340.476007660007,53810.48497368 2025-06-02,09:19:53.000,153,11079806,5445,0,1748855992,12088.126697559994,34866.9093381,53811.66579696 2025-06-02,09:19:54.000,153,11079762,5605,0,1748855993,12089.069780960002,29796.350293890006,53813.27982168001 2025-06-02,09:19:55.000,153,11079815,5965,0,1748855994,12090.477669749998,26569.836608550002,53814.90083352 2025-06-02,09:19:56.000,153,11079840,5405,0,1748855995,12091.12435551,32096.34747942,53816.927098320004 2025-06-02,09:19:57.000,153,11079779,6005,0,1748855996,12091.87208591999,30252.562938360003,53819.14900248001 2025-06-02,09:19:58.000,153,11079827,5725,0,1748855997,12092.788224080003,28407.925452569994,53821.32898392001 2025-06-02,09:19:59.000,153,11079801,5165,0,1748855998,12092.613080019997,25640.20439328,53823.57883656001 2025-06-02,09:20:00.000,153,11079825,6084,0,1748855999,12091.97313056999,27020.043394260007,53825.6540112 2025-06-02,09:20:01.000,153,11079865,5645,0,1748856000,12090.410306649988,31161.865462710004,53827.54752072 2025-06-02,09:20:02.000,153,11079766,4805,0,1748856001,12087.540638589991,28394.990299020006,53829.14058408001 2025-06-02,09:20:03.000,153,11079804,5605,0,1748856002,12083.694205579995,27472.541147220007,53830.628840640005 2025-06-02,09:20:04.000,153,11079865,5165,0,1748856003,12079.726518989999,30697.09517442,53831.96338056001 2025-06-02,09:20:05.000,153,11079843,5845,0,1748856004,12077.180193809989,29776.662073800006,53833.13721672001 2025-06-02,09:20:06.000,153,11079809,4885,0,1748856005,12075.017838299995,28394.637842519995,53834.45079528 2025-06-02,09:20:07.000,153,11079822,5405,0,1748856006,12073.212507219992,30237.294522779994,53835.757386720004 2025-06-02,09:20:08.000,153,11079834,5565,0,1748856007,12071.198350529994,27014.566220249995,53837.23166904 2025-06-02,09:20:09.000,153,11079862,5365,0,1748856008,12068.604871179989,30240.544171710004,53839.013384640006 2025-06-02,09:20:10.000,153,11079856,5525,0,1748856009,12064.185851819995,28862.389912800005,53840.80907448001 2025-06-02,09:20:11.000,153,11079866,5605,0,1748856010,12058.493669869997,29789.174279550003,53842.33226664 2025-06-02,09:20:12.000,153,11079838,4765,0,1748856011,12053.34039271999,27950.373473400003,53843.79257472 2025-06-02,09:20:13.000,153,11079648,5405,0,1748856012,12048.30836915,27949.203317820007,53845.12711464 2025-06-02,09:20:14.000,153,11079864,5725,0,1748856013,12044.307001009998,26564.155009769995,53846.5455 2025-06-02,09:20:15.000,153,11079817,5205,0,1748856014,12041.3362883,28864.074654869997,53847.91497552 2025-06-02,09:20:16.000,153,11079829,5884,0,1748856015,12038.60808274999,27476.686035659994,53849.38227072001 2025-06-02,09:20:17.000,153,11079795,5884,0,1748856016,12032.309632899989,26092.737391889998,53850.79366896001 2025-06-02,09:20:18.000,153,11079827,5005,0,1748856017,12024.872746659988,27476.404070460005,53852.09327328001 2025-06-02,09:20:19.000,153,11079836,5245,0,1748856018,12019.611688550001,30241.580393819997,53853.45576168001 2025-06-02,09:20:20.000,153,11079781,5925,0,1748856019,12015.953872220001,23795.235598379993,53854.83921144 2025-06-02,09:20:21.000,153,11079880,5325,0,1748856020,12013.15156726,32088.83310684,53856.24362256 2025-06-02,09:20:22.000,153,11079823,5805,0,1748856021,12009.796884880001,28864.920550470008,53857.47335568 2025-06-02,09:20:23.000,153,11079780,5405,0,1748856022,12007.041734089995,29325.898406819993,53858.60526912001 2025-06-02,09:20:24.000,153,11079823,6245,0,1748856023,12005.101676810002,26100.343403160005,53859.58346592 2025-06-02,09:20:25.000,153,11079797,5485,0,1748856024,12002.609242109997,26097.939649830005,53860.4848044 2025-06-02,09:20:26.000,153,11079879,5925,0,1748856025,11997.56374592,29781.476629590004,53861.1136452 2025-06-02,09:20:27.000,153,11079845,4765,0,1748856026,11994.054128409996,28862.509748009994,53861.40710424001 2025-06-02,09:20:28.000,153,11079792,4485,0,1748856027,11991.42696751,31626.790831859995,53861.30928456 2025-06-02,09:20:29.000,153,11079866,4605,0,1748856028,11988.415836939988,28400.03042697,53860.70140512 2025-06-02,09:20:30.000,153,11079826,5325,0,1748856029,11987.001211839997,31162.943979599993,53859.79307952 2025-06-02,09:20:31.000,153,11079822,5085,0,1748856030,11987.634424979995,32083.835273670004,53858.86379256 2025-06-02,09:20:32.000,153,11079851,5245,0,1748856031,11988.651607789994,30699.914826420005,53858.24892600001 2025-06-02,09:20:33.000,153,11079861,5845,0,1748856032,11987.991449410001,28854.234069390004,53857.90655712 2025-06-02,09:20:34.000,153,11079837,5125,0,1748856033,11985.478805779996,30692.372257320007,53857.7598276 2025-06-02,09:20:35.000,153,11079839,5645,0,1748856034,11985.31039803,30231.048993599994,53857.83668592001 2025-06-02,09:20:36.000,153,11079831,5805,0,1748856035,11983.585902669998,26550.944940150002,53857.871621520004 2025-06-02,09:20:37.000,153,11079808,5445,0,1748856036,11980.756652470001,29778.382061519995,53858.17206768001 2025-06-02,09:20:38.000,153,11079797,5725,0,1748856037,11977.812885,23327.998114589995,53858.63321760001 2025-06-02,09:20:39.000,153,11079788,5525,0,1748856038,11976.256797389993,30231.542432700007,53858.996547840004 2025-06-02,09:20:40.000,153,11079830,5445,0,1748856039,11975.953663439992,26541.583695509995,53859.53455608 2025-06-02,09:20:41.000,153,11079790,5365,0,1748856040,11976.290478939998,28836.618293520005,53860.11448704001 2025-06-02,09:20:42.000,153,11079839,5845,0,1748856041,11978.203590979996,26529.614272770006,53860.75031496 2025-06-02,09:20:43.000,153,11079805,5925,0,1748856042,11980.669080439991,28831.105873859997,53861.14858080001 2025-06-02,09:20:44.000,153,11079841,6084,0,1748856043,11982.676500819995,31131.913709340006,53861.679601920005 2025-06-02,09:20:45.000,153,11079862,5205,0,1748856044,11981.174303689993,26066.648561759997,53862.17568744001 2025-06-02,09:20:46.000,153,11079783,6005,0,1748856045,11977.563641529989,27448.045420470007,53863.00715472 2025-06-02,09:20:47.000,153,11079837,6084,0,1748856046,11975.145306239989,28370.001133169993,53863.86657048 2025-06-02,09:20:48.000,153,11079846,5365,0,1748856047,11973.730681139998,29290.695051600007,53865.33386568 2025-06-02,09:20:49.000,153,11079817,5684,0,1748856048,11973.703735900002,25142.810731350008,53867.26929792 2025-06-02,09:20:50.000,153,11079841,5765,0,1748856049,11974.35042165999,25139.159282010005,53869.70081568001 2025-06-02,09:20:51.000,153,11079862,5525,0,1748856050,11976.337633109993,32959.23148272,53872.67034168001 2025-06-02,09:20:52.000,153,11079793,5805,0,1748856051,11981.955715650001,28811.474046810006,53875.996210799996 2025-06-02,09:20:53.000,153,11079794,5485,0,1748856052,11985.256507549995,30192.201238170004,53879.119453440006 2025-06-02,09:20:54.000,153,11079789,6165,0,1748856053,11985.16219920999,26046.671327339995,53881.921288560006 2025-06-02,09:20:55.000,153,11079808,5405,0,1748856054,11985.485542089991,31107.80568474,53883.80781096001 2025-06-02,09:20:56.000,153,11079823,5805,0,1748856055,11985.04768194,24203.281537560004,53885.44279704001 2025-06-02,09:20:57.000,153,11079772,5525,0,1748856056,11983.316450270002,28808.02702224,53886.609646079996 2025-06-02,09:20:58.000,153,11079882,5485,0,1748856057,11981.888352549991,30194.351222819998,53887.56688152 2025-06-02,09:20:59.000,153,11079809,5845,0,1748856058,11980.083021469989,27902.2279155,53888.74071768 2025-06-02,09:21:00.000,153,11079853,5845,0,1748856059,11974.572719889991,28371.86915262,53890.047309120004 2025-06-02,09:21:01.000,153,11079864,5445,0,1748856060,11973.521855530002,29761.005956070003,53891.8220376 2025-06-02,09:21:02.000,153,11079835,5725,0,1748856061,11975.131833619998,31152.16585983,53894.057916 2025-06-02,09:21:03.000,153,11079830,5325,0,1748856062,11976.60708550999,33464.358040260006,53896.67109888 2025-06-02,09:21:04.000,153,11079788,4605,0,1748856063,11974.33694904,31631.22473463,53899.42402416 2025-06-02,09:21:05.000,153,11079861,5605,0,1748856064,11970.274954109998,29332.122788609995,53901.59701848 2025-06-02,09:21:06.000,153,11079839,5845,0,1748856065,11965.586482349994,33477.86417334,53903.50450224001 2025-06-02,09:21:07.000,153,11079809,5965,0,1748856066,11962.02297436,33012.938804189995,53904.99974592 2025-06-02,09:21:08.000,153,11079807,6005,0,1748856067,11959.69894740999,31627.714267889998,53906.34826008 2025-06-02,09:21:09.000,153,11079786,5605,0,1748856068,11957.543328209991,27023.123864070003,53908.08106584001 2025-06-02,09:21:10.000,153,11079857,5485,0,1748856069,11958.43925743999,25647.063196770003,53910.09335640001 2025-06-02,09:21:11.000,153,11079830,5205,0,1748856070,11961.625532069993,32564.127746219994,53912.17551816001 2025-06-02,09:21:12.000,153,11079801,5684,0,1748856071,11964.58277216,32107.534448730003,53913.99216936 2025-06-02,09:21:13.000,153,11079829,5805,0,1748856072,11965.68079069,26117.127381690007,53915.27081232001 2025-06-02,09:21:14.000,153,11079829,5884,0,1748856073,11966.010869879996,27492.067237320007,53915.990485680006 2025-06-02,09:21:15.000,153,11079843,5845,0,1748856074,11966.071496669996,27945.100724160002,53916.35381592 2025-06-02,09:21:16.000,153,11079850,5365,0,1748856075,11962.541670229992,28857.46257093,53916.088305360005 2025-06-02,09:21:17.000,153,11079855,6045,0,1748856076,11958.115914559989,25626.218919360006,53915.033250240005 2025-06-02,09:21:18.000,153,11079840,5405,0,1748856077,11954.538933949989,33910.892229239995,53913.139740720006 2025-06-02,09:21:19.000,153,11079785,5765,0,1748856078,11951.460440279996,26079.788140079996,53910.673287360005 2025-06-02,09:21:20.000,153,11079861,6005,0,1748856079,11945.876039289993,25159.799134650006,53907.56401896 2025-06-02,09:21:21.000,153,11079824,5405,0,1748856080,11938.863540579994,28383.768084059993,53904.06347184 2025-06-02,09:21:22.000,153,11079828,5325,0,1748856081,11934.626401590001,26539.398465210004,53900.71664136 2025-06-02,09:21:23.000,153,11079818,5405,0,1748856082,11927.566748709993,31147.872939659996,53897.82397368001 2025-06-02,09:21:24.000,153,11079783,6005,0,1748856083,11920.062499369997,30699.98531772,53894.98720296 2025-06-02,09:21:25.000,153,11079823,5805,0,1748856084,11916.11502171,32555.238793290002,53892.67446624001 2025-06-02,09:21:26.000,153,11079842,5405,0,1748856085,11910.281377250001,32569.048038959998,53890.44557496001 2025-06-02,09:21:27.000,153,11079817,5725,0,1748856086,11907.869778269996,27509.809897529994,53888.29354200001 2025-06-02,09:21:28.000,153,11079821,5405,0,1748856087,11905.32345309,31203.067627559998,53886.55374912 2025-06-02,09:21:29.000,153,11079799,5525,0,1748856088,11903.390132119988,25216.890038519996,53884.79299488001 2025-06-02,09:21:30.000,153,11079814,5365,0,1748856089,11901.52417425,24297.211194810006,53883.241854240005 2025-06-02,09:21:31.000,153,11079810,5445,0,1748856090,11899.840096749998,31210.87101447,53882.19378624 2025-06-02,09:21:32.000,153,11079807,5765,0,1748856091,11899.597589589997,25221.18295869,53881.90731432 2025-06-02,09:21:33.000,153,11079849,5884,0,1748856092,11899.00479431,31673.216402039994,53882.284618800004 2025-06-02,09:21:34.000,153,11079765,6045,0,1748856093,11897.76531327,31212.47116698,53883.01127928 2025-06-02,09:21:35.000,153,11079790,5285,0,1748856094,11897.583432899999,28447.358285790004,53883.71697840001 2025-06-02,09:21:36.000,153,11079822,5365,0,1748856095,11898.034765669996,27987.635174580006,53884.55543280001 2025-06-02,09:21:37.000,153,11079817,5805,0,1748856096,11899.638007449998,27528.94123635,53885.40786144 2025-06-02,09:21:38.000,153,11079816,5405,0,1748856097,11900.08260391,25224.489000660004,53886.00875376 2025-06-02,09:21:39.000,153,11079786,5325,0,1748856098,11898.802705009999,26607.80322273,53886.52580064 2025-06-02,09:21:40.000,153,11079801,5645,0,1748856099,11896.572986399995,29373.480034320004,53886.97297632001 2025-06-02,09:21:41.000,153,11079828,5245,0,1748856100,11895.993663740002,30291.396595529994,53887.434126240005 2025-06-02,09:21:42.000,153,11079783,5725,0,1748856101,11894.882172589998,32131.959684179994,53887.944186 2025-06-02,09:21:43.000,153,11079791,5805,0,1748856102,11893.06336888999,31668.282011040006,53888.50315560001 2025-06-02,09:21:44.000,153,11079812,5525,0,1748856103,11890.517043709995,27981.657512339996,53888.86648584001 2025-06-02,09:21:45.000,153,11079858,5485,0,1748856104,11889.27082636,34433.09177964,53888.8525116 2025-06-02,09:21:46.000,153,11079801,5805,0,1748856105,11888.806020969998,30285.41188416,53888.370400320004 2025-06-02,09:21:47.000,153,11079832,5365,0,1748856106,11889.008110269999,31670.312160479996,53887.62277848001 2025-06-02,09:21:48.000,153,11079858,5325,0,1748856107,11887.216251810001,27529.864672380005,53886.84720816 2025-06-02,09:21:49.000,153,11079841,5965,0,1748856108,11886.199069000002,29845.799940840006,53886.07163784 2025-06-02,09:21:50.000,153,11079768,5325,0,1748856109,11885.47154752,30785.11766073,53885.1842736 2025-06-02,09:21:51.000,153,11079829,5525,0,1748856110,11883.854833119993,31262.393105640003,53884.03838592 2025-06-02,09:21:52.000,153,11079804,5405,0,1748856111,11882.453680639992,26658.260895269996,53882.68288464001 2025-06-02,09:21:53.000,153,11079816,5405,0,1748856112,11882.487362189997,27579.765463649994,53881.35533184 2025-06-02,09:21:54.000,153,11079802,5565,0,1748856113,11884.232066479999,29421.414118319997,53880.174508560005 2025-06-02,09:21:55.000,153,11079836,5285,0,1748856114,11884.717080800001,28963.248864840003,53879.16137616001 2025-06-02,09:21:56.000,153,11079721,5684,0,1748856115,11884.34658374999,29895.98269731,53878.00850136 2025-06-02,09:21:57.000,153,11079832,5325,0,1748856116,11884.57561829,31295.305493609994,53876.653000080005 2025-06-02,09:21:58.000,153,11079762,5565,0,1748856117,11887.478967900002,29462.18628624,53875.28352456001 2025-06-02,09:21:59.000,153,11079843,5925,0,1748856118,11888.31427034,31317.34812312,53873.52277032 2025-06-02,09:22:00.000,153,11079822,5365,0,1748856119,11888.27385248,28553.384250119998,53871.18208512001 2025-06-02,09:22:01.000,153,11079723,6045,0,1748856120,11888.321006649996,31315.72682322,53868.317365920004 2025-06-02,09:22:02.000,153,11079764,5445,0,1748856121,11888.415314990001,30382.175291670006,53865.061368 2025-06-02,09:22:03.000,153,11079806,5565,0,1748856122,11886.71102856,26686.929706979994,53861.72152464001 2025-06-02,09:22:04.000,153,11079852,5684,0,1748856123,11883.410236659991,28077.51158208,53858.60526912001 2025-06-02,09:22:05.000,153,11079794,5165,0,1748856124,11883.491072379991,29931.869818139996,53856.62092704001 2025-06-02,09:22:06.000,153,11079803,6084,0,1748856125,11886.360740440003,23475.966402420003,53855.18158032001 2025-06-02,09:22:07.000,153,11079834,5485,0,1748856126,11889.681741269997,30861.445640370002,53854.72741752001 2025-06-02,09:22:08.000,153,11079771,5765,0,1748856127,11891.70263426999,27176.738505030007,53855.00690232 2025-06-02,09:22:09.000,153,11079806,5165,0,1748856128,11895.17857022999,29495.733095910007,53855.496000720006 2025-06-02,09:22:10.000,153,11079753,5725,0,1748856129,11899.361818739992,31812.464916059995,53856.096893040005 2025-06-02,09:22:11.000,153,11079803,5565,0,1748856130,11904.097444669991,33200.43861306,53856.676824 2025-06-02,09:22:12.000,153,11079798,5285,0,1748856131,11909.432602189998,32736.641104709997,53857.54322688 2025-06-02,09:22:13.000,153,11079807,6005,0,1748856132,11914.552197789999,29966.107442549997,53858.58430776001 2025-06-02,09:22:14.000,153,11079771,5925,0,1748856133,11918.44578496999,26738.113439909997,53859.548530320004 2025-06-02,09:22:15.000,153,11079742,5485,0,1748856134,11921.645532219998,29043.841568129996,53860.072564320006 2025-06-02,09:22:16.000,153,11079779,5805,0,1748856135,11923.356554959995,35960.77218411,53860.31012640001 2025-06-02,09:22:17.000,153,11079816,5285,0,1748856136,11925.90288013999,30877.270937220004,53860.170384000005 2025-06-02,09:22:18.000,153,11079807,5805,0,1748856137,11929.722367909992,27641.135189430002,53859.99570600001 2025-06-02,09:22:19.000,153,11079784,5485,0,1748856138,11929.978347689997,29027.353653059996,53859.54154320001 2025-06-02,09:22:20.000,153,11079788,5405,0,1748856139,11928.819702369998,25340.58112263,53859.0524448 2025-06-02,09:22:21.000,153,11079856,5285,0,1748856140,11927.883355279999,25804.92141399,53858.60526912001 2025-06-02,09:22:22.000,153,11079801,5965,0,1748856141,11928.449205320001,26731.600043790007,53857.941492720005 2025-06-02,09:22:23.000,153,11079792,5285,0,1748856142,11928.536777349997,26273.061186420004,53857.01220576 2025-06-02,09:22:24.000,153,11079830,5525,0,1748856143,11927.00763498,28122.992568839996,53855.58683328001 2025-06-02,09:22:25.000,153,11079823,5725,0,1748856144,11927.627375499993,30432.202967279998,53854.39902288 2025-06-02,09:22:26.000,153,11079798,5525,0,1748856145,11929.250826209995,32280.245182860002,53853.42082608 2025-06-02,09:22:27.000,153,11079769,5884,0,1748856146,11930.530725109995,29973.692306430006,53852.70813984 2025-06-02,09:22:28.000,153,11079826,5245,0,1748856147,11931.94535021,27207.606645299995,53852.49153912 2025-06-02,09:22:29.000,153,11079750,5445,0,1748856148,11932.666135379994,32752.3113207,53852.43564216 2025-06-02,09:22:30.000,153,11079759,5845,0,1748856149,11933.050105049995,33218.49143499001,53852.5544232 2025-06-02,09:22:31.000,153,11079757,5765,0,1748856150,11934.552302179996,31834.838854679998,53852.812946640006 2025-06-02,09:22:32.000,153,11079799,5845,0,1748856151,11935.219196869999,27216.932644290006,53853.30204504 2025-06-02,09:22:33.000,153,11079794,5565,0,1748856152,11935.347186759995,29524.14813894,53854.01473128 2025-06-02,09:22:34.000,153,11079840,5565,0,1748856153,11937.469124409989,30447.70400415,53855.12568336 2025-06-02,09:22:35.000,153,11079837,5684,0,1748856154,11940.37247401999,28602.284064930005,53856.32746800001 2025-06-02,09:22:36.000,153,11079796,5325,0,1748856155,11944.07070820999,27679.947699209995,53857.703930640004 2025-06-02,09:22:37.000,153,11079776,5245,0,1748856156,11949.136413330001,30910.155128669998,53859.32494248001 2025-06-02,09:22:38.000,153,11079812,5485,0,1748856157,11954.148227969992,26298.762314399995,53861.1136452 2025-06-02,09:22:39.000,153,11079753,5645,0,1748856158,11961.511014800002,33231.948224160005,53862.923309280006 2025-06-02,09:22:40.000,153,11079856,5205,0,1748856159,11968.718866499992,32315.709355889994,53865.00547104001 2025-06-02,09:22:41.000,153,11079806,5365,0,1748856160,11973.393865639991,30933.790861560003,53867.03173584 2025-06-02,09:22:42.000,153,11079814,5405,0,1748856161,11976.70813015999,25856.739568620003,53869.14883320001 2025-06-02,09:22:43.000,153,11079849,5645,0,1748856162,11980.797070330002,31858.227868019996,53871.25195632 2025-06-02,09:22:44.000,153,11079777,6124,0,1748856163,11985.505751019991,30464.67126006,53873.57168016 2025-06-02,09:22:45.000,153,11079827,5965,0,1748856164,11989.136622109996,23065.361629050007,53875.53506088 2025-06-02,09:22:46.000,153,11079777,5845,0,1748856165,11991.723365149992,29974.3901703,53877.43555752001 2025-06-02,09:22:47.000,153,11079802,5605,0,1748856166,11995.286873140001,26268.817610159997,53879.23124736001 2025-06-02,09:22:48.000,153,11079843,5805,0,1748856167,11999.85409131999,32260.239751920002,53880.95007888 2025-06-02,09:22:49.000,153,11079789,5525,0,1748856168,12004.522354149994,26715.66900999,53882.72480736 2025-06-02,09:22:50.000,153,11079775,5925,0,1748856169,12010.881430789996,29012.76195396,53884.69517520001 2025-06-02,09:22:51.000,153,11079809,5925,0,1748856170,12017.543641379998,27612.82588335,53887.04284752001 2025-06-02,09:22:52.000,153,11079836,5085,0,1748856171,12027.47296231999,25292.992446000004,53889.781798560005 2025-06-02,09:22:53.000,153,11079798,5605,0,1748856172,12039.551166149999,28513.457977800004,53892.919015440006 2025-06-02,09:22:54.000,153,11079828,5645,0,1748856173,12051.743887249999,29434.278780570006,53896.51039512001 2025-06-02,09:22:55.000,153,11079831,5605,0,1748856174,12061.120830769993,29436.668435640007,53899.88517408001 2025-06-02,09:22:56.000,153,11079790,5765,0,1748856175,12068.89453251,33131.075173859994,53903.44860528 2025-06-02,09:22:57.000,153,11079699,6005,0,1748856176,12073.508904859998,27602.74562745,53906.95613952001 2025-06-02,09:22:58.000,153,11079820,5405,0,1748856177,12072.390677399999,28997.669766630002,53910.16322760001 2025-06-02,09:22:59.000,153,11079777,5805,0,1748856178,12072.276160129994,32700.58480476,53913.15371496 2025-06-02,09:23:00.000,153,11079811,6005,0,1748856179,12072.478249429994,30406.671018420006,53916.137215200004 2025-06-02,09:23:01.000,153,11079798,5285,0,1748856180,12073.151880429992,29952.904422060004,53919.323341920004 2025-06-02,09:23:02.000,153,11079813,5925,0,1748856181,12074.633868629993,30874.049484810006,53922.44658456 2025-06-02,09:23:03.000,153,11079840,5325,0,1748856182,12073.79182988,31328.556239819998,53925.360213600004 2025-06-02,09:23:04.000,153,11079821,5884,0,1748856183,12070.753754069992,30857.533373219994,53927.84762832001 2025-06-02,09:23:05.000,153,11079842,5325,0,1748856184,12067.244136560003,29465.633310809993,53929.601395440004 2025-06-02,09:23:06.000,153,11079843,6084,0,1748856185,12065.721730500001,30843.914454059995,53931.1595232 2025-06-02,09:23:07.000,153,11079850,5445,0,1748856186,12064.576557799992,30377.706143250005,53932.41021768 2025-06-02,09:23:08.000,153,11079812,5285,0,1748856187,12063.539166059993,31296.884498729996,53933.43732432 2025-06-02,09:23:09.000,153,11079729,6005,0,1748856188,12061.77425283999,29447.249179770006,53934.28975296001 2025-06-02,09:23:10.000,153,11079796,5365,0,1748856189,12059.726414600002,31288.961276610004,53934.988464960006 2025-06-02,09:23:11.000,153,11079807,5725,0,1748856190,12061.242084349993,33131.8364799,53935.51249896001 2025-06-02,09:23:12.000,153,11079809,5605,0,1748856191,12063.03394280999,30823.831482690002,53935.76403528 2025-06-02,09:23:13.000,153,11079653,5725,0,1748856192,12064.064598239995,30822.11149497,53935.50551184 2025-06-02,09:23:14.000,153,11079836,5565,0,1748856193,12063.431385099997,27591.192103380003,53934.90461952 2025-06-02,09:23:15.000,153,11079796,5325,0,1748856194,12063.310131519997,27586.715905830002,53934.10110072001 2025-06-02,09:23:16.000,153,11079779,5725,0,1748856195,12063.323604140001,34036.423136280006,53933.20674936 2025-06-02,09:23:17.000,153,11079762,5405,0,1748856196,12061.464382579994,27573.12518319,53932.1027844 2025-06-02,09:23:18.000,153,11079811,5925,0,1748856197,12057.624685879993,26640.60282462,53930.67042480001 2025-06-02,09:23:19.000,153,11079802,5445,0,1748856198,12053.030522459994,28936.603153439995,53928.87473496001 2025-06-02,09:23:20.000,153,11079847,6084,0,1748856199,12048.4094138,27087.20045577,53926.89039288001 2025-06-02,09:23:21.000,153,11079791,5845,0,1748856200,12042.04360084999,29848.979098469994,53924.808231120005 2025-06-02,09:23:22.000,153,11079792,5085,0,1748856201,12034.155381839992,32149.215954419997,53922.73305648 2025-06-02,09:23:23.000,153,11079782,5445,0,1748856202,12028.422782029993,25693.390079129997,53920.7487144 2025-06-02,09:23:24.000,153,11079782,5565,0,1748856203,12024.603294259992,27075.075952169995,53918.617642799996 2025-06-02,09:23:25.000,153,11079832,5485,0,1748856204,12024.623503189992,30762.990441660004,53917.18528320001 2025-06-02,09:23:26.000,153,11079830,5325,0,1748856205,12024.886219279993,32606.683344029996,53915.90664024 2025-06-02,09:23:27.000,153,11079855,5884,0,1748856206,12024.798647249998,30762.08815302,53915.02626312001 2025-06-02,09:23:28.000,153,11079782,5445,0,1748856207,12027.65484268999,33983.448924330005,53914.600048800006 2025-06-02,09:23:29.000,153,11079772,5405,0,1748856208,12035.206246199996,30287.921374440004,53914.69088136001 2025-06-02,09:23:30.000,153,11079708,5405,0,1748856209,12044.138593260002,33505.165453830006,53915.23587672 2025-06-02,09:23:31.000,153,11079712,5405,0,1748856210,12053.690680840002,29350.46462487,53916.12324096 2025-06-02,09:23:32.000,153,11079704,5605,0,1748856211,12062.562401109994,27500.533242449994,53916.86387568 2025-06-02,09:23:33.000,153,11079763,5765,0,1748856212,12069.554690889992,26573.128552259994,53917.36694832 2025-06-02,09:23:34.000,153,11079776,5525,0,1748856213,12071.925872009997,28411.830670590003,53917.43681952 2025-06-02,09:23:35.000,153,11079750,5445,0,1748856214,12067.74935980999,31638.75320547,53916.3118932 2025-06-02,09:23:36.000,153,11079755,5884,0,1748856215,12064.704547690002,30722.775155010007,53914.20178296 2025-06-02,09:23:37.000,153,11079742,5285,0,1748856216,12061.94266059,27505.791893429996,53911.26020544 2025-06-02,09:23:38.000,153,11079716,5205,0,1748856217,12059.26160921,30740.48256957,53907.80856816 2025-06-02,09:23:39.000,153,11079734,5285,0,1748856218,12056.92410964,32132.023126350003,53904.16129152 2025-06-02,09:23:40.000,153,11079807,5845,0,1748856219,12053.778252869997,25228.86651039,53900.521002 2025-06-02,09:23:41.000,153,11079760,5405,0,1748856220,12050.302316909998,25236.599405999994,53896.943596560006 2025-06-02,09:23:42.000,153,11079786,5365,0,1748856221,12044.48214506999,27086.608328849994,53893.47798504 2025-06-02,09:23:43.000,153,11079819,5845,0,1748856222,12040.0563894,30315.920518800005,53890.215000000004 2025-06-02,09:23:44.000,153,11079747,5925,0,1748856223,12039.140251240002,24785.123776890003,53887.280409599996 2025-06-02,09:23:45.000,153,11079826,5365,0,1748856224,12037.920979130002,32623.516666469994,53885.12138952 2025-06-02,09:23:46.000,153,11079845,5765,0,1748856225,12034.97047534999,26173.936320360008,53882.99031792 2025-06-02,09:23:47.000,153,11079817,5965,0,1748856226,12033.131462719997,28944.336049050005,53880.9221304 2025-06-02,09:23:48.000,153,11079760,5445,0,1748856227,12032.855274009991,26179.80119652,53879.000672400005 2025-06-02,09:23:49.000,153,11079765,5805,0,1748856228,12032.727284119996,33091.099557630005,53877.40062192 2025-06-02,09:23:50.000,153,11079797,5845,0,1748856229,12032.73402042999,28015.303009829993,53876.00319792001 2025-06-02,09:23:51.000,153,11079808,5684,0,1748856230,12029.291766019996,32162.179304489997,53874.3891732 2025-06-02,09:23:52.000,153,11079801,5884,0,1748856231,12025.37796990999,26169.36848412,53872.509637920004 2025-06-02,09:23:53.000,153,11079666,5405,0,1748856232,12024.03744421999,27551.096651939995,53870.59516704 2025-06-02,09:23:54.000,153,11079668,5605,0,1748856233,12023.862300159999,29856.13396542,53868.729606 2025-06-02,09:23:55.000,153,11079671,5725,0,1748856234,12021.928979190001,27088.80060828,53867.10160704 2025-06-02,09:23:56.000,153,11079807,5725,0,1748856235,12020.871378520002,29850.917609220007,53865.215084639996 2025-06-02,09:23:57.000,153,11079880,5325,0,1748856236,12020.30552848,28461.830149679998,53863.14689712 2025-06-02,09:23:58.000,153,11079863,5525,0,1748856237,12019.726205819992,27993.859556370007,53861.008838400005 2025-06-02,09:23:59.000,153,11079816,5805,0,1748856238,12019.530852830001,26142.884902710008,53858.96161224 2025-06-02,09:24:00.000,153,11079855,5725,0,1748856239,12018.075809869995,33976.30110651,53856.84451488 2025-06-02,09:24:01.000,153,11079798,5285,0,1748856240,12018.655132530002,27061.062281730003,53854.66453344 2025-06-02,09:24:02.000,153,11079821,5725,0,1748856241,12020.049548699993,30743.640579810002,53852.46359064 2025-06-02,09:24:03.000,153,11079844,5405,0,1748856242,12021.033049960002,26131.697933400006,53850.24867360001 2025-06-02,09:24:04.000,153,11079825,5725,0,1748856243,12026.267162829994,29807.643000149998,53847.928949760004 2025-06-02,09:24:05.000,153,11079819,5725,0,1748856244,12029.244611850001,27960.446680170004,53845.937620560006 2025-06-02,09:24:06.000,153,11079806,5405,0,1748856245,12031.898717989992,28881.66223422,53843.86943304001 2025-06-02,09:24:07.000,153,11079821,5805,0,1748856246,12034.108227669996,26576.91393507,53841.864129600006 2025-06-02,09:24:08.000,153,11079802,5405,0,1748856247,12033.71752169,28876.431779759994,53840.0474784 2025-06-02,09:24:09.000,153,11079805,5805,0,1748856248,12034.404625310002,31170.37376262,53838.09807192001 2025-06-02,09:24:10.000,153,11079865,5805,0,1748856249,12036.647816539997,25631.012327760007,53835.994948800006 2025-06-02,09:24:11.000,153,11079832,5165,0,1748856250,12041.10725375999,27000.460911119997,53833.78003176 2025-06-02,09:24:12.000,153,11079828,5445,0,1748856251,12046.597346410003,26989.316236590006,53831.397423840004 2025-06-02,09:24:13.000,153,11079843,5845,0,1748856252,12052.606134929993,29282.038719959994,53828.70738264001 2025-06-02,09:24:14.000,153,11079829,6045,0,1748856253,12058.00191924,28354.112394149997,53825.53523016 2025-06-02,09:24:15.000,153,11079841,6005,0,1748856254,12062.616291589999,25586.341990949993,53822.342116320004 2025-06-02,09:24:16.000,153,11079790,5325,0,1748856255,12065.822775150002,30642.083763899995,53818.68785256 2025-06-02,09:24:17.000,153,11079844,5405,0,1748856256,12067.109410359997,25111.766362830007,53814.67025856001 2025-06-02,09:24:18.000,153,11079837,5965,0,1748856257,12066.934266299992,28326.3740676,53810.32426992 2025-06-02,09:24:19.000,153,11079818,5445,0,1748856258,12065.425332859995,33383.222553960004,53805.545079840005 2025-06-02,09:24:20.000,153,11079876,5325,0,1748856259,12058.823749059993,34761.28517418,53800.35364968 2025-06-02,09:24:21.000,153,11079867,5845,0,1748856260,12052.673498030003,28777.46904369,53794.92465744001 2025-06-02,09:24:22.000,153,11079821,6005,0,1748856261,12048.955054910002,31076.472301889997,53789.60745912001 2025-06-02,09:24:23.000,153,11079808,5285,0,1748856262,12046.563664859998,31078.594090020008,53784.367119120005 2025-06-02,09:24:24.000,153,11079812,5485,0,1748856263,12048.13996139999,33378.852093359994,53778.97306248001 2025-06-02,09:24:25.000,153,11079840,5365,0,1748856264,12051.380126509997,33836.199647760004,53774.55021552 2025-06-02,09:24:26.000,153,11079846,5445,0,1748856265,12056.479513179998,32913.29230251,53770.02954888 2025-06-02,09:24:27.000,153,11079854,5605,0,1748856266,12062.252530849997,30149.476461240003,53765.76041856 2025-06-02,09:24:28.000,153,11079814,5325,0,1748856267,12064.125225029995,27388.88207238,53761.49827536 2025-06-02,09:24:29.000,153,11079782,5085,0,1748856268,12065.425332859995,32450.502819750007,53757.319977600004 2025-06-02,09:24:30.000,153,11079837,5925,0,1748856269,12068.348891399997,29227.71812418,53753.043860159996 2025-06-02,09:24:31.000,153,11079815,5645,0,1748856270,12071.710310089991,24162.02297967,53749.08915024 2025-06-02,09:24:32.000,153,11079804,5485,0,1748856271,12076.136065759994,29218.138356509997,53745.39995088 2025-06-02,09:24:33.000,153,11079885,5925,0,1748856272,12080.629184529993,26453.525963549997,53741.89241664 2025-06-02,09:24:34.000,153,11079805,5884,0,1748856273,12081.693521510002,26448.760751669994,53738.19623016001 2025-06-02,09:24:35.000,153,11079847,5845,0,1748856274,12080.521403569997,30587.43185901,53734.68869592 2025-06-02,09:24:36.000,153,11079854,5365,0,1748856275,12078.103068279997,27370.80810306,53730.72699888 2025-06-02,09:24:37.000,153,11079777,5845,0,1748856276,12076.661497939996,28295.111176050006,53726.485817040004 2025-06-02,09:24:38.000,153,11079829,5565,0,1748856277,12076.654761630001,20938.103374169994,53722.27258368 2025-06-02,09:24:39.000,153,11079811,5725,0,1748856278,12077.34186524999,27843.48751521,53718.06633744001 2025-06-02,09:24:40.000,153,11079834,5205,0,1748856279,12078.534192119994,27385.583079539996,53713.81816848 2025-06-02,09:24:41.000,153,11079810,5405,0,1748856280,12079.706310059999,30146.981069219997,53709.751664639996 2025-06-02,09:24:42.000,153,11079768,5205,0,1748856281,12080.265423789991,29226.308298179996,53705.762019120004 2025-06-02,09:24:43.000,153,11079758,5325,0,1748856282,12080.945791099999,30604.836160980005,53701.758399360006 2025-06-02,09:24:44.000,153,11079818,5565,0,1748856283,12080.972736339994,30141.51799347,53697.517217520006 2025-06-02,09:24:45.000,153,11079804,5485,0,1748856284,12081.504904829992,28757.794921859997,53693.55552048 2025-06-02,09:24:46.000,153,11079802,5485,0,1748856285,12081.713730440002,26914.179559919998,53689.300364400005 2025-06-02,09:24:47.000,153,11079811,5965,0,1748856286,12082.037073319989,29672.69445543,53684.891491680006 2025-06-02,09:24:48.000,153,11079799,5965,0,1748856287,12081.882138189998,32892.885071159995,53680.4965932 2025-06-02,09:24:49.000,153,11079815,5605,0,1748856288,12082.650077530001,29671.954296779993,53675.9200296 2025-06-02,09:24:50.000,153,11079816,5405,0,1748856289,12083.42475318,27374.445454140005,53671.16180088001 2025-06-02,09:24:51.000,153,11079783,5765,0,1748856290,12082.36715251,32901.01976718,53666.24985552001 2025-06-02,09:24:52.000,153,11079823,5805,0,1748856291,12081.22197980999,28765.14011532,53661.47066544 2025-06-02,09:24:53.000,153,11079843,5845,0,1748856292,12079.632210649994,26466.27783972,53656.9150632 2025-06-02,09:24:54.000,153,11079800,5525,0,1748856293,12078.81038083,31064.890581300002,53652.24067992 2025-06-02,09:24:55.000,153,11079817,5765,0,1748856294,12077.031994989993,29681.386032719995,53648.1462276 2025-06-02,09:24:56.000,153,11079813,6084,0,1748856295,12074.849430549999,25077.648573629995,53643.75132912001 2025-06-02,09:24:57.000,153,11079784,5525,0,1748856296,12072.067334519998,23693.164195980004,53639.49617304 2025-06-02,09:24:58.000,153,11079813,5845,0,1748856297,12070.342839159995,28748.00368029,53635.13621016 2025-06-02,09:24:59.000,153,11079839,5525,0,1748856298,12069.521009340002,24603.80605503,53630.6085564 2025-06-02,09:25:00.000,153,11079848,5485,0,1748856299,12067.095937739992,31960.045501739995,53626.0319928 2025-06-02,09:25:01.000,153,11079791,5884,0,1748856300,12063.370758309997,26436.326086350004,53621.23882848 2025-06-02,09:25:02.000,153,11079837,5884,0,1748856301,12057.072308459996,26437.411652370007,53616.19412784 2025-06-02,09:25:03.000,153,11079771,5765,0,1748856302,12051.090465180001,31501.41500568,53610.814045440005 2025-06-02,09:25:04.000,153,11079830,5325,0,1748856303,12044.84590580999,26447.703382170002,53604.78416088 2025-06-02,09:25:05.000,153,11079827,5805,0,1748856304,12038.661973229995,26453.63874963,53599.13856792001 2025-06-02,09:25:06.000,153,11079811,5884,0,1748856305,12031.467594149995,33362.032869179995,53592.67548192001 2025-06-02,09:25:07.000,153,11079794,5525,0,1748856306,12024.852537729988,33827.04987702001,53585.97483384 2025-06-02,09:25:08.000,153,11079778,5285,0,1748856307,12018.850485519994,34289.57854197,53579.427902400006 2025-06-02,09:25:09.000,153,11079820,5285,0,1748856308,12014.417993539995,30147.453360929998,53573.01372624 2025-06-02,09:25:10.000,153,11079814,5405,0,1748856309,12010.83427662,26925.422922269994,53567.081661359996 2025-06-02,09:25:11.000,153,11079788,5445,0,1748856310,12008.31489668,27843.424073040005,53561.38017144001 2025-06-02,09:25:12.000,153,11079821,6124,0,1748856311,12006.90700788999,31981.7709204,53556.09790872 2025-06-02,09:25:13.000,153,11079804,5365,0,1748856312,12006.603873939988,30136.71753594,53550.920452800005 2025-06-02,09:25:14.000,153,11079803,5925,0,1748856313,12006.442202500002,26451.5874528,53545.86876504 2025-06-02,09:25:15.000,153,11079851,5805,0,1748856314,12005.782044119995,32889.75525744,53541.28521432001 2025-06-02,09:25:16.000,153,11079767,5925,0,1748856315,12004.46846366999,23226.12408783,53536.53397272 2025-06-02,09:25:17.000,153,11079846,5285,0,1748856316,12002.023183139994,30579.45224385,53531.83862808 2025-06-02,09:25:18.000,153,11079806,5485,0,1748856317,12000.190906819997,28732.044449969995,53527.15725768 2025-06-02,09:25:19.000,153,11079873,5884,0,1748856318,11997.40207448,25966.374687510004,53522.36409336 2025-06-02,09:25:20.000,153,11079805,5765,0,1748856319,11993.986765310001,28720.349943299996,53517.45913512 2025-06-02,09:25:21.000,153,11079850,5245,0,1748856320,11990.840908539998,27794.926058640005,53512.40046024 2025-06-02,09:25:22.000,153,11079838,5325,0,1748856321,11986.704814199991,27330.613963800002,53507.13217176 2025-06-02,09:25:23.000,153,11079811,5684,0,1748856322,11982.076969230002,32386.764586289995,53501.77305072001 2025-06-02,09:25:24.000,153,11079830,5605,0,1748856323,11976.297215249993,25951.740693629996,53496.176367600005 2025-06-02,09:25:25.000,153,11079819,5725,0,1748856324,11971.554853009999,30094.105545090002,53491.40416464001 2025-06-02,09:25:26.000,153,11079792,4965,0,1748856325,11968.17322538999,28257.856524000003,53486.4992064 2025-06-02,09:25:27.000,153,11079803,5925,0,1748856326,11966.711446119989,29179.290601080007,53481.97155264 2025-06-02,09:25:28.000,153,11079807,5965,0,1748856327,11964.852224559996,29179.551418889998,53477.5207572 2025-06-02,09:25:29.000,153,11079842,5405,0,1748856328,11963.40391791,31017.99976854,53473.29354960001 2025-06-02,09:25:30.000,153,11079803,5725,0,1748856329,11962.487779750001,29177.500122059995,53469.01044504 2025-06-02,09:25:31.000,153,11079841,5805,0,1748856330,11961.921929709999,31476.080432460003,53464.71336624001 2025-06-02,09:25:32.000,153,11079787,6005,0,1748856331,11960.98558262,26876.889662219997,53460.332442000006 2025-06-02,09:25:33.000,153,11079825,6245,0,1748856332,11961.362815979992,30093.217354709996,53456.04933744 2025-06-02,09:25:34.000,153,11079809,5965,0,1748856333,11961.766994579993,26410.674302280007,53451.39591552001 2025-06-02,09:25:35.000,153,11079825,6045,0,1748856334,11961.692895169988,24108.646967310007,53447.24556624001 2025-06-02,09:25:36.000,153,11079841,5884,0,1748856335,11961.194408229996,31923.925759620004,53442.59913144001 2025-06-02,09:25:37.000,153,11079856,5365,0,1748856336,11960.67571235999,25947.905966909995,53437.79898 2025-06-02,09:25:38.000,153,11079865,5884,0,1748856337,11958.816490799996,25491.763813740006,53432.8381248 2025-06-02,09:25:39.000,153,11079853,5565,0,1748856338,11956.08828525,28714.111463249996,53427.57682344001 2025-06-02,09:25:40.000,153,11079783,5725,0,1748856339,11952.679712389996,34696.806782069994,53422.10590848 2025-06-02,09:25:41.000,153,11079802,5245,0,1748856340,11948.307847199998,27803.110098570003,53416.39044432001 2025-06-02,09:25:42.000,153,11079791,5645,0,1748856341,11944.845383859989,33324.728873219996,53410.36754688 2025-06-02,09:25:43.000,153,11079852,5605,0,1748856342,11941.322293729994,25971.266783729996,53404.1909328 2025-06-02,09:25:44.000,153,11079781,5925,0,1748856343,11938.129282789996,28276.184261999995,53397.24573552001 2025-06-02,09:25:45.000,153,11079798,5125,0,1748856344,11934.431048599996,27821.21931354,53390.96431464 2025-06-02,09:25:46.000,153,11079818,5325,0,1748856345,11930.975321569997,31045.329245550005,53384.35449912001 2025-06-02,09:25:47.000,153,11079859,5925,0,1748856346,11927.512858230002,27831.870548969993,53377.765644959996 2025-06-02,09:25:48.000,153,11079805,5725,0,1748856347,11922.804177539998,28760.01539781,53371.30255896001 2025-06-02,09:25:49.000,153,11079676,5365,0,1748856348,11917.509437879991,30147.42516441,53365.03511232 2025-06-02,09:25:50.000,153,11079694,5245,0,1748856349,11910.315058799992,31994.748368729997,53358.991253520006 2025-06-02,09:25:51.000,153,11079711,5845,0,1748856350,11902.48073027,29238.672472200007,53353.19194392001 2025-06-02,09:25:52.000,153,11079812,5285,0,1748856351,11896.081235769998,27862.738689239995,53347.81186152 2025-06-02,09:25:53.000,153,11079791,5725,0,1748856352,11890.820177659996,34309.774299419994,53342.7042768 2025-06-02,09:25:54.000,153,11079831,6084,0,1748856353,11885.77468147,26948.5511178,53337.533808 2025-06-02,09:25:55.000,153,11079862,5445,0,1748856354,11881.921512149995,32933.45986344,53333.19480648 2025-06-02,09:25:56.000,153,11079839,5725,0,1748856355,11878.957535749993,28794.478594379994,53328.660165600006 2025-06-02,09:25:57.000,153,11079834,5405,0,1748856356,11875.69042539999,27879.149063880002,53324.07661488001 2025-06-02,09:25:58.000,153,11079856,5285,0,1748856357,11873.083473429993,30186.724064160007,53319.45114144 2025-06-02,09:25:59.000,153,11079759,5845,0,1748856358,11871.0423715,32034.702837570003,53314.70688696 2025-06-02,09:26:00.000,153,11079793,5845,0,1748856359,11868.280484399998,28358.955146459994,53309.75301888001 2025-06-02,09:26:01.000,153,11079813,5684,0,1748856360,11864.676558549989,28825.565257680006,53304.4497948 2025-06-02,09:26:02.000,153,11079820,5405,0,1748856361,11861.22756783,27449.060495190002,53298.95093136001 2025-06-02,09:26:03.000,153,11079765,5925,0,1748856362,11858.405053939998,32058.59233914,53293.081750560006 2025-06-02,09:26:04.000,153,11079802,5445,0,1748856363,11854.262223289996,27459.97254843,53286.57674184 2025-06-02,09:26:05.000,153,11079832,5365,0,1748856364,11850.22717359999,29305.618059810004,53280.623715600006 2025-06-02,09:26:06.000,153,11079824,5365,0,1748856365,11845.73405482999,29309.565572609994,53274.22351368001 2025-06-02,09:26:07.000,153,11079782,5445,0,1748856366,11842.520834959992,29772.481939710007,53267.942092799996 2025-06-02,09:26:08.000,153,11079803,5965,0,1748856367,11839.34129664,33001.32183795,53261.59778784001 2025-06-02,09:26:09.000,153,11079765,5845,0,1748856368,11836.633300019988,32084.779857090005,53255.39322528001 2025-06-02,09:26:10.000,153,11079776,5445,0,1748856369,11834.41705402999,25179.127849109995,53249.35635360001 2025-06-02,09:26:11.000,153,11079825,5765,0,1748856370,11832.173862799995,30710.38278447,53243.6618508 2025-06-02,09:26:12.000,153,11079729,5884,0,1748856371,11831.06910796,27489.691680510005,53238.15600024 2025-06-02,09:26:13.000,153,11079845,5565,0,1748856372,11829.66795548,29337.444881760006,53232.79687920001 2025-06-02,09:26:14.000,153,11079791,5965,0,1748856373,11828.933697690001,27038.124412710007,53227.22814456 2025-06-02,09:26:15.000,153,11079781,5765,0,1748856374,11828.165758349998,26581.101118289997,53222.46292872 2025-06-02,09:26:16.000,153,11079831,5925,0,1748856375,11827.781788679997,27506.24303775,53217.57893184 2025-06-02,09:26:17.000,153,11079837,6045,0,1748856376,11826.22570106999,26589.489582990005,53212.98839400001 2025-06-02,09:26:18.000,153,11079776,5485,0,1748856377,11824.575305119994,28436.51672385,53208.54458568 2025-06-02,09:26:19.000,153,11079811,6084,0,1748856378,11820.816444139993,28439.963748420007,53204.42218488 2025-06-02,09:26:20.000,153,11079857,5765,0,1748856379,11816.28964381999,30288.802515689997,53200.586256 2025-06-02,09:26:21.000,153,11079741,5645,0,1748856380,11812.153549479997,23844.00147972,53197.11365736 2025-06-02,09:26:22.000,153,11079762,5245,0,1748856381,11809.01442901999,32147.989405800006,53193.8786208 2025-06-02,09:26:23.000,153,11079743,5925,0,1748856382,11808.14544503,28929.82189038,53191.01390160001 2025-06-02,09:26:24.000,153,11079795,5525,0,1748856383,11806.427685979994,32166.429929880003,53188.0793112 2025-06-02,09:26:25.000,153,11079836,5205,0,1748856384,11806.441158599999,28945.957348950004,53185.752600240005 2025-06-02,09:26:26.000,153,11079792,5285,0,1748856385,11807.492022959988,28953.140412420005,53183.48178624 2025-06-02,09:26:27.000,153,11079785,5645,0,1748856386,11809.640905849992,29421.07576008,53181.294817680006 2025-06-02,09:26:28.000,153,11079819,5925,0,1748856387,11812.61835487,28507.141957319996,53179.10784912001 2025-06-02,09:26:29.000,153,11079806,5325,0,1748856388,11816.323325369995,24827.171837340007,53177.01870024 2025-06-02,09:26:30.000,153,11079778,5565,0,1748856389,11819.772316089999,29910.807017700005,53174.83173168 2025-06-02,09:26:31.000,153,11079845,5565,0,1748856390,11822.61503891,29922.142018740007,53172.75655704 2025-06-02,09:26:32.000,153,11079816,5365,0,1748856391,11824.312589029993,22552.227259830004,53170.77221496001 2025-06-02,09:26:33.000,153,11079835,5765,0,1748856392,11827.276565429995,26714.097053999998,53168.766911520004 2025-06-02,09:26:34.000,153,11079801,5965,0,1748856393,11830.974799619995,28107.124977209998,53166.85942776 2025-06-02,09:26:35.000,153,11079797,5645,0,1748856394,11833.905094469992,28114.209352859994,53165.29431288 2025-06-02,09:26:36.000,153,11079835,5805,0,1748856395,11835.494863629989,31814.354082899998,53163.81304344 2025-06-02,09:26:37.000,153,11079816,5125,0,1748856396,11836.821916699999,29049.368086050003,53162.18504448 2025-06-02,09:26:38.000,153,11079854,5245,0,1748856397,11839.011217449988,29974.827216360005,53160.7247364 2025-06-02,09:26:39.000,153,11079814,5485,0,1748856398,11840.998428899991,27668.68318947,53159.278402560005 2025-06-02,09:26:40.000,153,11079811,5845,0,1748856399,11843.0193219,28591.971187739997,53157.95783688001 2025-06-02,09:26:41.000,153,11079833,5645,0,1748856400,11844.986324420002,35053.217844,53156.79797496 2025-06-02,09:26:42.000,153,11079846,5525,0,1748856401,11848.15239011999,27666.885661320004,53155.84772664001 2025-06-02,09:26:43.000,153,11079794,5125,0,1748856402,11851.392555229999,32282.331725340002,53154.988310880006 2025-06-02,09:26:44.000,153,11079798,5645,0,1748856403,11855.26593347999,28588.841374020005,53154.079985280005 2025-06-02,09:26:45.000,153,11079814,5365,0,1748856404,11860.28448442999,25819.46376918,53153.458131600004 2025-06-02,09:26:46.000,153,11079801,5805,0,1748856405,11864.75739426999,29974.361973780004,53152.9340976 2025-06-02,09:26:47.000,153,11079799,5884,0,1748856406,11868.75876240999,27669.564330719993,53152.45897344 2025-06-02,09:26:48.000,153,11079796,5405,0,1748856407,11872.36268826,27675.048553860004,53152.01179776001 2025-06-02,09:26:49.000,153,11079796,5005,0,1748856408,11876.411210569997,32758.260786419996,53151.52269936 2025-06-02,09:26:50.000,153,11079777,5845,0,1748856409,11881.092946019991,28144.161106230007,53151.07552368001 2025-06-02,09:26:51.000,153,11079772,5325,0,1748856410,11884.61603615,27223.142927819994,53150.68424496 2025-06-02,09:26:52.000,153,11079836,5645,0,1748856411,11888.18628044999,29073.962500620008,53150.21610792001 2025-06-02,09:26:53.000,153,11079772,5245,0,1748856412,11892.632245049994,30462.641110619996,53149.887713280004 2025-06-02,09:26:54.000,153,11079819,6165,0,1748856413,11895.42107738999,30465.933054330002,53149.59425424001 2025-06-02,09:26:55.000,153,11079810,5605,0,1748856414,11896.296797689989,24466.77096783,53149.44752472001 2025-06-02,09:26:56.000,153,11079803,5645,0,1748856415,11896.44499651,28628.661909389994,53149.18201416 2025-06-02,09:26:57.000,153,11079825,5884,0,1748856416,11895.993663740002,24476.104015949997,53148.951439200006 2025-06-02,09:26:58.000,153,11079788,5405,0,1748856417,11895.650111930001,30020.604266580005,53148.67894152 2025-06-02,09:26:59.000,153,11079782,5405,0,1748856418,11893.04989627,30023.459164230007,53148.56016048001 2025-06-02,09:27:00.000,153,11079789,5765,0,1748856419,11890.57093419,27252.629438610005,53148.32259840001 2025-06-02,09:27:01.000,153,11079753,6084,0,1748856420,11890.153282969994,30485.402751390007,53148.17586888 2025-06-02,09:27:02.000,153,11079833,5805,0,1748856421,11892.74676232,27251.353546080005,53148.10599768001 2025-06-02,09:27:03.000,153,11079797,5965,0,1748856422,11896.128389939993,29095.603329720005,53148.18984312 2025-06-02,09:27:04.000,153,11079754,5325,0,1748856423,11896.593195329995,30478.74837267,53148.14093328 2025-06-02,09:27:05.000,153,11079830,5405,0,1748856424,11895.353714289995,27246.257025090003,53147.896384080006 2025-06-02,09:27:06.000,153,11079823,5884,0,1748856425,11893.945825499999,30481.434091200004,53147.40029856 2025-06-02,09:27:07.000,153,11079834,5565,0,1748856426,11892.713080769994,28175.994977309994,53146.71556080001 2025-06-02,09:27:08.000,153,11079825,5765,0,1748856427,11892.645717669999,28639.877075220007,53145.68845416001 2025-06-02,09:27:09.000,153,11079783,5805,0,1748856428,11893.231776640001,29104.196219189995,53144.56352784001 2025-06-02,09:27:10.000,153,11079828,5405,0,1748856429,11894.04013383999,32804.92602702,53143.49449848 2025-06-02,09:27:11.000,153,11079833,5805,0,1748856430,11895.21898808999,29579.025615990002,53142.32764944 2025-06-02,09:27:12.000,153,11079782,5445,0,1748856431,11896.061026839998,4638.230896050001,53141.1258648 2025-06-02,09:27:13.000,153,11079845,5805,0,1748856432,11897.529542419994,22.6720459499993,53139.87517032 2025-06-02,09:27:14.000,153,11079837,5925,0,1748856433,11899.429181840002,26.126119649998145,53138.59652736001 2025-06-02,09:27:15.000,153,11079868,5485,0,1748856434,11901.52417425,28.417086900000868,53137.58339496 2025-06-02,09:27:16.000,153,11079796,5405,0,1748856435,11902.588511229995,31.71607973999926,53136.34667472001 2025-06-02,09:27:17.000,153,11079820,5445,0,1748856436,11903.241933299993,34.972777800001495,53135.31258096001 2025-06-02,09:27:18.000,153,11079846,5565,0,1748856437,11903.012898759996,38.17308282000158,53134.264512960006 2025-06-02,09:27:19.000,153,11079777,5925,0,1748856438,11901.66563676,42.38846256000397,53133.0557412 2025-06-02,09:27:20.000,153,11079789,5765,0,1748856439,11901.207567679994,46.81531620000169,53131.798059600005 2025-06-02,09:27:21.000,153,11079856,5245,0,1748856440,11901.571328419996,50.36102858999948,53130.42159696 2025-06-02,09:27:22.000,153,11079856,5445,0,1748856441,11902.945535660001,52.8634697400048,53128.96827600001 2025-06-02,09:27:23.000,153,11079794,5645,0,1748856442,11903.578748799999,56.37393647999852,53127.396174 2025-06-02,09:27:24.000,153,11079788,5645,0,1748856443,11903.585485109994,60.328498410002794,53125.81708488 2025-06-02,09:27:25.000,153,11079849,5765,0,1748856444,11902.810809459996,63.979947749998246,53124.321841200006 2025-06-02,09:27:26.000,153,11079795,5884,0,1748856445,11901.60500997,68.83679832000053,53122.56807408001 2025-06-02,09:27:27.000,153,11079858,5405,0,1748856446,11900.17691224999,73.21430805000273,53120.81430696 2025-06-02,09:27:28.000,153,11079785,5765,0,1748856447,11899.941141399999,75.4488822600033,53118.934771680004 2025-06-02,09:27:29.000,153,11079770,5285,0,1748856448,11900.32511107,76.50625176000176,53117.07619776 2025-06-02,09:27:30.000,153,11079873,5765,0,1748856449,11898.735341909989,77.38034388000233,53115.196662480004 2025-06-02,09:27:31.000,153,11079807,5925,0,1748856450,11896.714448909996,78.57869598000252,53113.29616584001 2025-06-02,09:27:32.000,153,11079816,5325,0,1748856451,11895.313296429995,79.83344112000486,53111.241952560005 2025-06-02,09:27:33.000,153,11079856,5445,0,1748856452,11892.510991469993,82.83637050000107,53109.02703552 2025-06-02,09:27:34.000,153,11079798,5325,0,1748856453,11890.766287179991,83.44964481000352,53106.51865944001 2025-06-02,09:27:35.000,153,11079833,5845,0,1748856454,11889.614378170001,83.79505218000122,53104.42252344 2025-06-02,09:27:36.000,153,11079791,5645,0,1748856455,11888.24690723999,85.50799076999829,53102.3124132 2025-06-02,09:27:37.000,153,11079831,5845,0,1748856456,11885.943089219996,85.48684338000021,53100.26518704001 2025-06-02,09:27:38.000,153,11079853,5605,0,1748856457,11883.019530679994,84.88766733000375,53098.23892224 2025-06-02,09:27:39.000,153,11079815,5925,0,1748856458,11881.005373989996,85.05684645000292,53096.30349 2025-06-02,09:27:40.000,153,11079818,5285,0,1748856459,11880.479941809994,86.11421595000138,53094.29818656001 2025-06-02,09:27:41.000,153,11079812,5285,0,1748856460,11882.608615769997,85.34586077999847,53092.1810892 2025-06-02,09:27:42.000,153,11079821,6124,0,1748856461,11883.854833119993,85.88864379000006,53089.93123656 2025-06-02,09:27:43.000,153,11079847,5684,0,1748856462,11885.451338589999,86.29749332999927,53087.62548696 2025-06-02,09:27:44.000,153,11079655,5684,0,1748856463,11888.354688200001,85.86749640000198,53085.14505936001 2025-06-02,09:27:45.000,153,11079793,5684,0,1748856464,11893.501229039997,85.96618422000029,53082.88123248 2025-06-02,09:27:46.000,153,11079800,5245,0,1748856465,11897.893303159995,87.34076456999901,53080.3728564 2025-06-02,09:27:47.000,153,11079846,5445,0,1748856466,11902.979217209991,88.7505905700018,53077.89941592 2025-06-02,09:27:48.000,153,11079879,5765,0,1748856467,11907.31740085,93.32547594000062,53075.36309136 2025-06-02,09:27:49.000,153,11079819,5605,0,1748856468,11911.29856006,98.89428864000365,53072.694011520005 2025-06-02,09:27:50.000,153,11079842,5405,0,1748856469,11917.02442355999,101.58000716999959,53070.35332632 2025-06-02,09:27:51.000,153,11079840,5525,0,1748856470,11922.689660269993,102.38360798999929,53068.452829680005 2025-06-02,09:27:52.000,153,11079828,5285,0,1748856471,11927.115415939996,103.5960583499982,53066.86675344001 2025-06-02,09:27:53.000,153,11079822,5485,0,1748856472,11930.948376330001,106.30997339999885,53065.39247112 2025-06-02,09:27:54.000,153,11079803,5845,0,1748856473,11933.319557449991,109.61601537000388,53063.91120168 2025-06-02,09:27:55.000,153,11079824,5325,0,1748856474,11934.437784909991,111.42764177999925,53062.60461024001 2025-06-02,09:27:56.000,153,11079870,5365,0,1748856475,11936.51256838999,112.64009213999816,53061.18622488001 2025-06-02,09:27:57.000,153,11079840,5365,0,1748856476,11939.618007299992,114.51516072000231,53059.87264632001 2025-06-02,09:27:58.000,153,11079806,5485,0,1748856477,11942.61566525,116.22809930999938,53058.52413216 2025-06-02,09:27:59.000,153,11079823,5884,0,1748856478,11943.7945195,118.33578918000421,53057.15465664 2025-06-02,09:28:00.000,153,11079783,5684,0,1748856479,11943.363395660002,120.63380555999902,53055.80614248 2025-06-02,09:28:01.000,153,11079826,5365,0,1748856480,11942.393367019999,124.28525490000175,53054.40871848001 2025-06-02,09:28:02.000,153,11079818,5565,0,1748856481,11942.265377129988,127.10490690000006,53053.08815280001 2025-06-02,09:28:03.000,153,11079787,5925,0,1748856482,11940.850752029997,129.94570629000373,53051.77457424001 2025-06-02,09:28:04.000,153,11079793,6124,0,1748856483,11939.11952036,132.0322487700032,53050.32125328 2025-06-02,09:28:05.000,153,11079769,5884,0,1748856484,11939.065629879995,130.62947189999977,53049.04261032001 2025-06-02,09:28:06.000,153,11079771,5884,0,1748856485,11938.405471500002,129.08571243000188,53047.96659384001 2025-06-02,09:28:07.000,153,11079785,5845,0,1748856486,11935.892827869997,133.49141868000152,53046.61109256 2025-06-02,09:28:08.000,153,11079803,5925,0,1748856487,11934.03360630999,139.70170221000444,53044.997067840006 2025-06-02,09:28:09.000,153,11079770,5445,0,1748856488,11934.047078929994,144.52330713000265,53043.369068880005 2025-06-02,09:28:10.000,153,11079762,5565,0,1748856489,11934.40410336,148.87262034000014,53041.859850960005 2025-06-02,09:28:11.000,153,11079796,5605,0,1748856490,11935.913036799997,152.22095709000132,53040.64409208 2025-06-02,09:28:12.000,153,11079785,5765,0,1748856491,11937.69142263999,155.9992907699998,53039.630959680006 2025-06-02,09:28:13.000,153,11079789,5845,0,1748856492,11937.85983039,160.87728873000015,53038.36629096 2025-06-02,09:28:14.000,153,11079777,5725,0,1748856493,11939.490017409997,162.02629692000482,53037.01078968 2025-06-02,09:28:15.000,153,11079792,5565,0,1748856494,11939.537171579992,164.5780819799984,53035.774069440005 2025-06-02,09:28:16.000,153,11079844,5285,0,1748856495,11940.264693059995,167.84887829999934,53034.57927192 2025-06-02,09:28:17.000,153,11079820,5325,0,1748856496,11938.149491719996,173.4811331700039,53033.41941000001 2025-06-02,09:28:18.000,153,11079815,5725,0,1748856497,11936.094917169998,177.8445446400001,53032.32941928 2025-06-02,09:28:19.000,153,11079753,5605,0,1748856498,11934.33674025999,180.45977187000244,53031.630707280005 2025-06-02,09:28:20.000,153,11079782,5205,0,1748856499,11929.32492562,183.67417515000125,53030.94596952 2025-06-02,09:28:21.000,153,11079780,5405,0,1748856500,11922.568406689992,185.26727853000193,53030.526742320006 2025-06-02,09:28:22.000,153,11079775,5684,0,1748856501,11916.519200310002,188.6015170200044,53030.17738632 2025-06-02,09:28:23.000,153,11079725,5805,0,1748856502,11913.245353649989,192.69001242000377,53029.98873408 2025-06-02,09:28:24.000,153,11079783,5765,0,1748856503,11912.066499399989,197.4058803900043,53029.84899168001 2025-06-02,09:28:25.000,153,11079786,5445,0,1748856504,11913.51480605,200.45110455000395,53029.77912048001 2025-06-02,09:28:26.000,153,11079796,5485,0,1748856505,11914.188437049997,202.32617313000083,53029.92585000001 2025-06-02,09:28:27.000,153,11079785,5925,0,1748856506,11914.87554067,203.6584587000034,53029.8909144 2025-06-02,09:28:28.000,153,11079816,5285,0,1748856507,11916.498991380002,205.27975860000151,53029.82803032001 2025-06-02,09:28:29.000,153,11079822,5245,0,1748856508,11918.27064091,203.74304826000298,53029.84899168001 2025-06-02,09:28:30.000,153,11079800,5445,0,1748856509,11919.348450509999,200.9022488699993,53029.904888640005 2025-06-02,09:28:31.000,153,11079802,5765,0,1748856510,11919.409077299999,202.20633792000444,53029.77912048001 2025-06-02,09:28:32.000,153,11079666,5165,0,1748856511,11919.76610172999,203.411739150004,53029.68130080001 2025-06-02,09:28:33.000,153,11079828,5445,0,1748856512,11918.957744530002,205.35024990000238,53029.47867432 2025-06-02,09:28:34.000,153,11079791,5845,0,1748856513,11914.188437049997,212.5474116300029,53028.69611688 2025-06-02,09:28:35.000,153,11079837,5725,0,1748856514,11911.204251719995,217.84835739000118,53027.822726880004 2025-06-02,09:28:36.000,153,11079856,5405,0,1748856515,11908.213330079998,222.6347166600026,53026.89343992 2025-06-02,09:28:37.000,153,11079847,5605,0,1748856516,11907.53969908,224.91158564999932,53026.082934 2025-06-02,09:28:38.000,153,11079813,5805,0,1748856517,11908.934115249991,226.28616599999805,53025.50999016 2025-06-02,09:28:39.000,153,11079783,5645,0,1748856518,11908.785916429995,227.11796334000246,53025.14665992 2025-06-02,09:28:40.000,153,11079814,5285,0,1748856519,11906.845859150002,230.6707248599996,53024.71345848 2025-06-02,09:28:41.000,153,11079805,5884,0,1748856520,11905.909512059989,232.21448433000478,53024.489870640005 2025-06-02,09:28:42.000,153,11079799,5725,0,1748856521,11904.663294709993,233.40578729999834,53024.587690320004 2025-06-02,09:28:43.000,153,11079793,5765,0,1748856522,11903.75389285999,234.3644689799985,53024.860188 2025-06-02,09:28:44.000,153,11079796,5405,0,1748856523,11902.925326730001,235.0693819799999,53025.48902880001 2025-06-02,09:28:45.000,153,11079768,5525,0,1748856524,11902.709764809995,233.53267164000135,53026.03402416 2025-06-02,09:28:46.000,153,11079805,5765,0,1748856525,11901.369239119995,233.05333080000128,53026.90741416001 2025-06-02,09:28:47.000,153,11079835,5565,0,1748856526,11898.553461539988,235.9364249700011,53027.78080416 2025-06-02,09:28:48.000,153,11079793,5725,0,1748856527,11898.068447220001,240.32803296000202,53028.62624568001 2025-06-02,09:28:49.000,153,11079857,5725,0,1748856528,11899.927668779994,246.29159693999827,53029.450725840004 2025-06-02,09:28:50.000,153,11079830,5245,0,1748856529,11902.339267759999,252.60761741999886,53030.24725752 2025-06-02,09:28:51.000,153,11079843,5805,0,1748856530,11903.94250954,255.9277576500026,53031.20449296 2025-06-02,09:28:52.000,153,11079798,5325,0,1748856531,11903.73368392999,257.80987535999884,53032.04294736 2025-06-02,09:28:53.000,153,11079848,5285,0,1748856532,11904.83170245999,259.5862561200047,53033.07704112 2025-06-02,09:28:54.000,153,11079783,5805,0,1748856533,11906.610088299996,257.3728293000022,53034.44651664 2025-06-02,09:28:55.000,153,11079736,5245,0,1748856534,11906.690924019997,258.6205253099979,53035.655288400005 2025-06-02,09:28:56.000,153,11079799,5645,0,1748856535,11906.37431744999,260.1572356500037,53036.93393136 2025-06-02,09:28:57.000,153,11079831,5805,0,1748856536,11906.994057969998,258.26806881000084,53038.219561440004 2025-06-02,09:28:58.000,153,11079789,5805,0,1748856537,11907.883250890001,257.05561845000193,53039.777689200004 2025-06-02,09:28:59.000,153,11079689,5684,0,1748856538,11910.490202859997,253.7989203899997,53041.65023736 2025-06-02,09:29:00.000,153,11079789,5565,0,1748856539,11913.380079849994,250.94402274000458,53043.84419304001 2025-06-02,09:29:01.000,153,11079750,5445,0,1748856540,11912.591931579991,253.75662561000354,53045.86347072 2025-06-02,09:29:02.000,153,11079787,6084,0,1748856541,11912.827702429997,253.0587617400015,53047.945632480005 2025-06-02,09:29:03.000,153,11079798,5325,0,1748856542,11912.861383980002,248.41338507000182,53050.195485120006 2025-06-02,09:29:04.000,153,11079801,5245,0,1748856543,11910.759655259993,247.78601250000065,53052.24969840001 2025-06-02,09:29:05.000,153,11079807,6084,0,1748856544,11910.840490979994,246.53831648999767,53053.79385192 2025-06-02,09:29:06.000,153,11079782,5205,0,1748856545,11910.476730239992,245.88979652999842,53055.33800544 2025-06-02,09:29:07.000,153,11079754,5445,0,1748856546,11909.702054589994,248.66010462000122,53056.665558240005 2025-06-02,09:29:08.000,153,11079769,6124,0,1748856547,11910.382421900002,252.0718835400039,53057.769523200004 2025-06-02,09:29:09.000,153,11079847,5925,0,1748856548,11911.2581422,253.32662867999898,53058.88047528 2025-06-02,09:29:10.000,153,11079817,5725,0,1748856549,11912.154071429999,258.1764301200019,53060.06129856001 2025-06-02,09:29:11.000,153,11079777,5965,0,1748856550,11914.71386923,262.77951200999814,53061.360902880006 2025-06-02,09:29:12.000,153,11079761,5925,0,1748856551,11917.509437879991,269.07438510000065,53062.2762156 2025-06-02,09:29:13.000,153,11079804,5605,0,1748856552,11919.361923129989,277.96333803000016,53063.12864424001 2025-06-02,09:29:14.000,153,11079760,5565,0,1748856553,11921.490597089993,284.9560749900047,53063.96011152 2025-06-02,09:29:15.000,153,11079815,5565,0,1748856554,11922.16422808999,289.9750555499995,53064.7217076 2025-06-02,09:29:16.000,153,11079738,5365,0,1748856555,11920.98537383999,294.4864987500041,53065.602084720005 2025-06-02,09:29:17.000,153,11079793,5684,0,1748856556,11921.248089929992,297.722049420001,53066.63617848 2025-06-02,09:29:18.000,153,11079740,5525,0,1748856557,11923.14772935,299.6182653900032,53067.72616920001 2025-06-02,09:29:19.000,153,11079778,5405,0,1748856558,11924.75097113,301.38759702000243,53068.7742372 2025-06-02,09:29:20.000,153,11079804,5485,0,1748856559,11926.75839150999,302.3110330499985,53069.752434 2025-06-02,09:29:21.000,153,11079755,5845,0,1748856560,11927.883355279999,304.9685550600043,53070.59787552 2025-06-02,09:29:22.000,153,11079795,5565,0,1748856561,11928.24711602,309.2473769700009,53071.401394320004 2025-06-02,09:29:23.000,153,11079784,5445,0,1748856562,11931.056157289997,309.7126195500023,53072.38657824 2025-06-02,09:29:24.000,153,11079806,5325,0,1748856563,11931.92514128,313.49095323000074,53073.45560760001 2025-06-02,09:29:25.000,153,11079728,5205,0,1748856564,11931.056157289997,315.8947065600005,53074.36393320001 2025-06-02,09:29:26.000,153,11079781,5925,0,1748856565,11931.91840496999,314.9430740099997,53075.41898832001 2025-06-02,09:29:27.000,153,11079768,5485,0,1748856566,11932.699816929999,315.03471269999864,53076.69763128 2025-06-02,09:29:28.000,153,11079784,5245,0,1748856567,11934.35694918999,312.6098119800008,53078.178900720006 2025-06-02,09:29:29.000,153,11079794,5285,0,1748856568,11937.085154740002,307.7741088000039,53079.667157280004 2025-06-02,09:29:30.000,153,11079784,5565,0,1748856569,11938.809650099989,305.5606819800014,53081.2113108 2025-06-02,09:29:31.000,153,11079785,5884,0,1748856570,11940.527409149996,306.8859184200046,53082.86725824001 2025-06-02,09:29:32.000,153,11079798,5245,0,1748856571,11943.94945462999,306.81542712000373,53084.61403824 2025-06-02,09:29:33.000,153,11079799,5884,0,1748856572,11947.57358941,306.66739539000264,53086.28395992 2025-06-02,09:29:34.000,153,11079787,5845,0,1748856573,11948.099021590002,308.68344657000125,53087.92593312001 2025-06-02,09:29:35.000,153,11079762,5325,0,1748856574,11948.80633413999,309.5293421700044,53089.33733136001 2025-06-02,09:29:36.000,153,11079750,5325,0,1748856575,11949.82351694999,307.5626349000013,53090.67187128 2025-06-02,09:29:37.000,153,11079790,5365,0,1748856576,11951.905036739998,304.79937593999784,53091.84570744 2025-06-02,09:29:38.000,153,11079794,5445,0,1748856577,11950.544302119997,305.37035547000414,53092.83089136 2025-06-02,09:29:39.000,153,11079779,5805,0,1748856578,11947.088575089998,309.2967208800037,53093.7881268 2025-06-02,09:29:40.000,153,11079805,5765,0,1748856579,11945.08789101999,315.91585394999856,53095.045808400006 2025-06-02,09:29:41.000,153,11079777,6045,0,1748856580,11944.98684636999,324.65677515000425,53096.68079448 2025-06-02,09:29:42.000,153,11079787,5805,0,1748856581,11944.063971899996,332.248688159998,53098.58129112 2025-06-02,09:29:43.000,153,11079803,5805,0,1748856582,11943.713683779999,335.10358581000037,53100.64249152 2025-06-02,09:29:44.000,153,11079782,5645,0,1748856583,11943.942718319995,334.37047629000153,53102.99715096001 2025-06-02,09:29:45.000,153,11079752,5485,0,1748856584,11944.609613009998,333.6514650300014,53105.33783616 2025-06-02,09:29:46.000,153,11079800,5405,0,1748856585,11943.410549829998,337.31701263000286,53107.61563728001 2025-06-02,09:29:47.000,153,11079754,5525,0,1748856586,11941.881407460001,342.51927057000285,53109.732734640005 2025-06-02,09:29:48.000,153,11079777,5725,0,1748856587,11943.141097430002,345.3812173500046,53111.57034720001 2025-06-02,09:29:49.000,153,11079812,5085,0,1748856588,11944.596140389993,348.9551262599998,53113.205333280006 2025-06-02,09:29:50.000,153,11079813,5765,0,1748856589,11944.703921349988,353.332635990002,53114.58179592 2025-06-02,09:29:51.000,153,11079755,5725,0,1748856590,11944.980110059994,356.39900753999973,53116.07703960001 2025-06-02,09:29:52.000,153,11079809,6045,0,1748856591,11947.223301289989,356.9770361999981,53117.446515120006 2025-06-02,09:29:53.000,153,11079780,5605,0,1748856592,11949.062313919996,355.75753670999984,53118.43868616 2025-06-02,09:29:54.000,153,11079771,5725,0,1748856593,11950.679028320003,351.5351078399981,53119.535664 2025-06-02,09:29:55.000,153,11079786,5365,0,1748856594,11952.046499249998,349.04676494999876,53120.47193808 2025-06-02,09:29:56.000,153,11079773,6005,0,1748856595,11950.382630679997,348.29250804000185,53121.33135384 2025-06-02,09:29:57.000,153,11079800,5245,0,1748856596,11949.190303809992,348.19382022000354,53122.309550640006 2025-06-02,09:29:58.000,153,11079769,5805,0,1748856597,11949.836989569994,347.4113667900019,53123.3436444 2025-06-02,09:29:59.000,153,11079759,5805,0,1748856598,11949.96497945999,346.0085899199985,53124.321841200006 2025-06-02,09:30:00.000,153,11079817,6124,0,1748856599,11947.155938189993,345.47285604000353,53125.27208952 2025-06-02,09:30:01.000,153,11079819,5884,0,1748856600,11944.333424299992,343.7246718000024,53126.4878484 2025-06-02,09:30:02.000,153,11079728,5565,0,1748856601,11942.157596169993,338.43782430000283,53128.17174432001 2025-06-02,09:30:03.000,153,11079812,5605,0,1748856602,11941.780362810001,330.43001262000325,53130.14211216001 2025-06-02,09:30:04.000,153,11079836,5645,0,1748856603,11942.75039144999,320.9700801600047,53132.37799056 2025-06-02,09:30:05.000,153,11079783,5805,0,1748856604,11942.002661040002,316.1837208900033,53134.45316520001 2025-06-02,09:30:06.000,153,11079793,5725,0,1748856605,11939.745997190003,315.61979049000365,53136.35366184 2025-06-02,09:30:07.000,153,11079762,5285,0,1748856606,11935.933245729997,314.37209448000067,53138.16332592001 2025-06-02,09:30:08.000,153,11079770,5245,0,1748856607,11932.585299659993,310.2624516900032,53139.93805440001 2025-06-02,09:30:09.000,153,11079815,5845,0,1748856608,11930.50377987,306.89296755000396,53141.59400184001 2025-06-02,09:30:10.000,153,11079781,5884,0,1748856609,11928.846647609993,303.94643121000263,53142.87963192 2025-06-02,09:30:11.000,153,11079771,5805,0,1748856610,11926.74491889,300.58399620000273,53144.00455824 2025-06-02,09:30:12.000,153,11079791,5925,0,1748856611,11923.194883519995,299.42088974999933,53144.90589672 2025-06-02,09:30:13.000,153,11079741,5845,0,1748856612,11919.880618999996,300.1751466600035,53145.79326096 2025-06-02,09:30:14.000,153,11079838,5605,0,1748856613,11916.23627529,302.9313564900003,53146.77844488 2025-06-02,09:30:15.000,153,11079838,5405,0,1748856614,11912.086708329989,305.61707502000354,53147.609912160005 2025-06-02,09:30:16.000,153,11079787,5884,0,1748856615,11909.594273629998,308.1688600800044,53148.57413472 2025-06-02,09:30:17.000,153,11079770,5085,0,1748856616,11907.930405059997,311.01670860000013,53149.768932240004 2025-06-02,09:30:18.000,153,11079773,5645,0,1748856617,11905.707422760002,315.7325765700007,53151.012639600005 2025-06-02,09:30:19.000,153,11079627,5765,0,1748856618,11905.21567212999,320.21582325000054,53152.36115376 2025-06-02,09:30:20.000,153,11079786,5565,0,1748856619,11906.11160135999,322.46449571999983,53153.91928152 2025-06-02,09:30:21.000,153,11079753,5925,0,1748856620,11906.724605570002,325.2207055500039,53155.44247368001 2025-06-02,09:30:22.000,153,11079730,5485,0,1748856621,11908.61750868,326.4190576500041,53156.93771736 2025-06-02,09:30:23.000,153,11079806,5245,0,1748856622,11912.21469822,326.5529911199992,53158.69148448 2025-06-02,09:30:24.000,153,11079817,6045,0,1748856623,11917.02442355999,325.8621763800038,53160.49416144001 2025-06-02,09:30:25.000,153,11079828,5365,0,1748856624,11922.10360129999,326.26397679000365,53162.03831496 2025-06-02,09:30:26.000,153,11079842,5405,0,1748856625,11927.297296309996,327.90642407999985,53163.6243912 2025-06-02,09:30:27.000,153,11079773,5925,0,1748856626,11931.392972789989,329.0342848799992,53165.00085384001 2025-06-02,09:30:28.000,153,11079786,5205,0,1748856627,11934.916062919998,329.9013278700004,53166.22359984001 2025-06-02,09:30:29.000,153,11079823,5884,0,1748856628,11937.442179169993,331.7975438400026,53166.92929896 2025-06-02,09:30:30.000,153,11079777,5925,0,1748856629,11939.476544789992,334.2788376000026,53167.08301560001 2025-06-02,09:30:31.000,153,11079778,5445,0,1748856630,11940.096285309999,336.6402961499989,53166.8384664 2025-06-02,09:30:32.000,153,11079795,5805,0,1748856631,11940.48025498,339.45289901999786,53166.251548320004 2025-06-02,09:30:33.000,153,11079784,5445,0,1748856632,11939.907668629989,343.5413944200045,53165.29431288 2025-06-02,09:30:34.000,153,11079808,5485,0,1748856633,11939.577589439992,347.73562677000155,53163.806056320005 2025-06-02,09:30:35.000,153,11079754,5205,0,1748856634,11939.752733499998,349.5190566599995,53162.394658080004 2025-06-02,09:30:36.000,153,11079804,5325,0,1748856635,11939.793151359998,346.72055204999924,53160.92736288001 2025-06-02,09:30:37.000,153,11079773,5925,0,1748856636,11939.32160966,342.6109092600018,53159.92121760001 2025-06-02,09:30:38.000,153,11079796,5485,0,1748856637,11940.769916309997,338.3179890899992,53158.98494352001 2025-06-02,09:30:39.000,153,11079797,5845,0,1748856638,11943.781046879994,333.5386789500044,53158.35610272 2025-06-02,09:30:40.000,153,11079783,5845,0,1748856639,11946.14549168999,332.61524292000104,53158.11155352 2025-06-02,09:30:41.000,153,11079778,5445,0,1748856640,11948.738971039995,336.217348350001,53158.31418000001 2025-06-02,09:30:42.000,153,11079765,5805,0,1748856641,11949.756153849994,340.7851845900004,53158.68449736 2025-06-02,09:30:43.000,153,11079868,5525,0,1748856642,11948.99495082,344.52122349000274,53159.23647984 2025-06-02,09:30:44.000,153,11079797,6084,0,1748856643,11948.146175759997,346.2553094699979,53159.48801616001 2025-06-02,09:30:45.000,153,11079813,5805,0,1748856644,11947.075102469993,344.81728694999765,53159.7465396 2025-06-02,09:30:46.000,153,11079818,5205,0,1748856645,11945.10809994999,339.51634118999937,53159.65570704001 2025-06-02,09:30:47.000,153,11079772,5485,0,1748856646,11943.127624809997,335.89308837000135,53159.21551848 2025-06-02,09:30:48.000,153,11079808,5485,0,1748856647,11943.781046879994,334.86391539000033,53158.37706408 2025-06-02,09:30:49.000,153,11079782,5565,0,1748856648,11944.919483269994,334.8709645199997,53157.02156280001 2025-06-02,09:30:50.000,153,11079838,5605,0,1748856649,11946.280217889995,336.3794783400008,53155.49837064 2025-06-02,09:30:51.000,153,11079795,5965,0,1748856650,11946.980794130002,339.26962163999997,53153.66075808 2025-06-02,09:30:52.000,153,11079782,5365,0,1748856651,11945.795203569993,343.4004118200028,53151.66942888 2025-06-02,09:30:53.000,153,11079855,6084,0,1748856652,11944.939692199994,347.8554619799979,53149.76194512001 2025-06-02,09:30:54.000,153,11079768,5485,0,1748856653,11943.96966355999,351.8241221700009,53147.64484776 2025-06-02,09:30:55.000,153,11079783,5725,0,1748856654,11941.948770559997,354.8622972000012,53145.912042 2025-06-02,09:30:56.000,153,11079804,5565,0,1748856655,11940.945060370002,356.7444149100047,53143.969622640005 2025-06-02,09:30:57.000,153,11079831,5765,0,1748856656,11941.51764672,356.85720099000173,53142.06912600001 2025-06-02,09:30:58.000,153,11079794,5125,0,1748856657,11940.466782359996,357.3999840000033,53139.70049232001 2025-06-02,09:30:59.000,153,11079796,5845,0,1748856658,11937.725104189994,358.5207956700033,53137.15718064001 2025-06-02,09:31:00.000,153,11079768,5485,0,1748856659,11935.717683809991,357.14621532000456,53134.55098488001 2025-06-02,09:31:01.000,153,11079821,6005,0,1748856660,11935.966927280002,356.47654796999996,53131.75613688 2025-06-02,09:31:02.000,153,11079843,5725,0,1748856661,11935.987136210002,359.2539051900021,53128.96827600001 2025-06-02,09:31:03.000,153,11079840,5445,0,1748856662,11934.46473015,364.0966574999984,53126.01971136001 2025-06-02,09:31:04.000,153,11079838,5445,0,1748856663,11932.659399069998,367.36745381999935,53123.078133840005 2025-06-02,09:31:05.000,153,11079870,5445,0,1748856664,11931.93861389999,367.14188165999803,53120.55578352001 2025-06-02,09:31:06.000,153,11079807,5805,0,1748856665,11930.60482452,365.1469778700048,53118.06138168001 2025-06-02,09:31:07.000,153,11079824,5325,0,1748856666,11927.775574319989,364.64648963999934,53115.60890256 2025-06-02,09:31:08.000,153,11079781,5605,0,1748856667,11924.34679253,365.7038591399978,53113.19135904 2025-06-02,09:31:09.000,153,11079793,5725,0,1748856668,11921.483860779997,366.66254081999796,53110.59913752 2025-06-02,09:31:10.000,153,11079815,5845,0,1748856669,11919.180042759988,365.8377926100002,53107.650572880004 2025-06-02,09:31:11.000,153,11079717,5925,0,1748856670,11918.021397439989,362.7150280200003,53104.12207728001 2025-06-02,09:31:12.000,153,11079802,5365,0,1748856671,11918.3312677,359.324396490003,53100.19531584001 2025-06-02,09:31:13.000,153,11079821,5725,0,1748856672,11920.406051179998,355.1724589200021,53096.33143848001 2025-06-02,09:31:14.000,153,11079779,5925,0,1748856673,11924.104285369998,350.29446096000174,53092.313844480006 2025-06-02,09:31:15.000,153,11079818,5365,0,1748856674,11926.394630770003,347.6792337299994,53088.88316856001 2025-06-02,09:31:16.000,153,11079849,5645,0,1748856675,11926.461993869998,347.0659594200042,53085.32672448 2025-06-02,09:31:17.000,153,11079809,5925,0,1748856676,11923.659688909996,348.60266976000275,53082.2593788 2025-06-02,09:31:18.000,153,11079813,5925,0,1748856677,11919.87388269,352.176578669998,53079.737028480005 2025-06-02,09:31:19.000,153,11079785,5765,0,1748856678,11916.465309829997,354.70721634000074,53078.178900720006 2025-06-02,09:31:20.000,153,11079822,5525,0,1748856679,11915.299928200002,357.52686833999906,53077.26358800001 2025-06-02,09:31:21.000,153,11079819,5645,0,1748856680,11916.566354479997,361.3404476700016,53076.914232 2025-06-02,09:31:22.000,153,11079829,5925,0,1748856681,11918.479466519995,364.63944051,53077.11685848001 2025-06-02,09:31:23.000,153,11079749,5805,0,1748856682,11919.375395749994,366.8035234199997,53077.75967352 2025-06-02,09:31:24.000,153,11079823,5805,0,1748856683,11920.897801809995,368.7561324300041,53078.74485744 2025-06-02,09:31:25.000,153,11079816,5525,0,1748856684,11922.27200905,370.7862818700014,53079.77196408 2025-06-02,09:31:26.000,153,11079828,5405,0,1748856685,11922.433680490001,371.6885705099994,53080.9667616 2025-06-02,09:31:27.000,153,11079774,5605,0,1748856686,11922.393262630001,370.07431974000065,53082.05675232001 2025-06-02,09:31:28.000,153,11079801,5765,0,1748856687,11920.055763060001,370.32103929000004,53083.12578168 2025-06-02,09:31:29.000,153,11079803,5884,0,1748856688,11916.391210419992,371.8859461500033,53084.06205576 2025-06-02,09:31:30.000,153,11079813,5805,0,1748856689,11915.198883550001,375.8405080800003,53084.80269048 2025-06-02,09:31:31.000,153,11079775,5805,0,1748856690,11917.947298029998,382.3821007200022,53085.18698208 2025-06-02,09:31:32.000,153,11079850,5485,0,1748856691,11921.800467349989,389.4030342000042,53085.56428656 2025-06-02,09:31:33.000,153,11079766,5645,0,1748856692,11923.10057517999,394.77447126000334,53085.997488 2025-06-02,09:31:34.000,153,11079806,4965,0,1748856693,11923.046684699999,398.8982123099995,53086.45863792 2025-06-02,09:31:35.000,153,11079847,5925,0,1748856694,11922.972585289994,400.74508436999895,53086.96171056 2025-06-02,09:31:36.000,153,11079844,5565,0,1748856695,11923.47107223,401.9363873399998,53087.667409680005 2025-06-02,09:31:37.000,153,11079813,5925,0,1748856696,11924.178384779989,404.6362041300017,53088.338173200005 2025-06-02,09:31:38.000,153,11079809,5725,0,1748856697,11924.414155629995,409.5071529600027,53089.057846560005 2025-06-02,09:31:39.000,153,11079807,5805,0,1748856698,11924.070603819993,416.3518581899989,53089.777519920004 2025-06-02,09:31:40.000,153,11079803,5965,0,1748856699,11923.942613929998,422.32952043000114,53090.685845520005 2025-06-02,09:31:41.000,153,11079843,5805,0,1748856700,11924.030185959993,427.20046926000214,53091.740900640005 2025-06-02,09:31:42.000,153,11079805,6045,0,1748856701,11922.810913849993,432.45912024000427,53093.012556480004 2025-06-02,09:31:43.000,153,11079805,5965,0,1748856702,11920.76307560999,436.25155218000145,53094.472864560004 2025-06-02,09:31:44.000,153,11079827,5925,0,1748856703,11917.010950939999,437.1749882100048,53096.003043840006 2025-06-02,09:31:45.000,153,11079846,5245,0,1748856704,11914.498307309994,437.2948234200012,53097.41444208001 2025-06-02,09:31:46.000,153,11079762,5405,0,1748856705,11913.69668642,438.1407190200043,53099.01449256001 2025-06-02,09:31:47.000,153,11079803,6084,0,1748856706,11913.400288779994,437.1961356000029,53100.691401359996 2025-06-02,09:31:48.000,153,11079820,5245,0,1748856707,11913.225144719989,436.0471274099982,53102.41722000001 2025-06-02,09:31:49.000,153,11079814,5405,0,1748856708,11912.51783217,433.92533928000194,53104.080154560004 2025-06-02,09:31:50.000,153,11079792,5245,0,1748856709,11911.803783310002,432.49436589000106,53105.77103760001 2025-06-02,09:31:51.000,153,11079802,5684,0,1748856710,11912.17428036,432.015025050001,53107.60865016 2025-06-02,09:31:52.000,153,11079840,5445,0,1748856711,11913.743840589996,433.62927581999975,53109.34145592001 2025-06-02,09:31:53.000,153,11079805,5765,0,1748856712,11914.97658532,437.89399946999765,53111.074261680005 2025-06-02,09:31:54.000,153,11079830,5485,0,1748856713,11914.60608826999,443.80117040999903,53112.35290464 2025-06-02,09:31:55.000,153,11079794,5405,0,1748856714,11913.75731321,447.3680301900022,53113.2123204 2025-06-02,09:31:56.000,153,11079836,5285,0,1748856715,11913.999820370002,450.76571084999887,53113.72936728001 2025-06-02,09:31:57.000,153,11079841,5884,0,1748856716,11914.444416829989,453.57126458999846,53113.93898088 2025-06-02,09:31:58.000,153,11079833,5805,0,1748856717,11914.323163249988,455.38994013000047,53114.022826320004 2025-06-02,09:31:59.000,153,11079859,5925,0,1748856718,11912.16754404999,457.8571356300017,53113.806225600005 2025-06-02,09:32:00.000,153,11079788,5205,0,1748856719,11909.93782544,458.44221341999946,53113.49879232 2025-06-02,09:32:01.000,153,11079808,5565,0,1748856720,11910.153387359991,458.5338521099984,53113.17738480001 2025-06-02,09:32:02.000,153,11079851,6005,0,1748856721,11910.564302270002,458.9286033899989,53112.87693864 2025-06-02,09:32:03.000,153,11079813,5565,0,1748856722,11909.473020049998,457.70205477000127,53112.54155688 2025-06-02,09:32:04.000,153,11079773,6084,0,1748856723,11907.51949015,456.2499339900023,53112.11534256 2025-06-02,09:32:05.000,153,11079800,5285,0,1748856724,11906.38105376,454.9740414600019,53111.54239872 2025-06-02,09:32:06.000,153,11079773,6005,0,1748856725,11905.330189399996,452.19668423999974,53110.96246776 2025-06-02,09:32:07.000,153,11079816,5245,0,1748856726,11903.65284820999,448.07999232000293,53110.56420192001 2025-06-02,09:32:08.000,153,11079836,5325,0,1748856727,11901.140204579999,443.76592476000224,53110.08907776001 2025-06-02,09:32:09.000,153,11079801,5725,0,1748856728,11899.718843169998,440.1144754199995,53109.55805664001 2025-06-02,09:32:10.000,153,11079774,5285,0,1748856729,11898.156019249996,436.1810608800006,53108.95716432001 2025-06-02,09:32:11.000,153,11079778,5365,0,1748856730,11896.31700661999,431.7683055000016,53108.293387920006 2025-06-02,09:32:12.000,153,11079779,6005,0,1748856731,11894.680083289997,427.0947323100045,53107.67852136 2025-06-02,09:32:13.000,153,11079771,5845,0,1748856732,11893.184622469991,425.2196637300003,53107.098590400004 2025-06-02,09:32:14.000,153,11079850,5565,0,1748856733,11893.06336888999,427.6657118400035,53106.39987840001 2025-06-02,09:32:15.000,153,11079800,5365,0,1748856734,11892.194384900002,431.23257161999936,53105.70116640001 2025-06-02,09:32:16.000,153,11079802,5485,0,1748856735,11891.372555079994,436.9141703999994,53105.07931272001 2025-06-02,09:32:17.000,153,11079754,5445,0,1748856736,11891.527490209999,443.7729738900016,53104.40854920001 2025-06-02,09:32:18.000,153,11079849,6084,0,1748856737,11892.773707559994,450.29341913999815,53104.01727048 2025-06-02,09:32:19.000,153,11079799,5805,0,1748856738,11896.047554219993,455.81993705999776,53103.8495796 2025-06-02,09:32:20.000,153,11079792,5645,0,1748856739,11900.736025979997,462.21349796999857,53103.83560536001 2025-06-02,09:32:21.000,153,11079820,5405,0,1748856740,11904.670031019989,467.0914959299989,53104.04521896 2025-06-02,09:32:22.000,153,11079795,5684,0,1748856741,11907.748524689996,470.1437692199979,53104.08714168 2025-06-02,09:32:23.000,153,11079655,6005,0,1748856742,11909.513437909998,471.01081220999913,53104.10810304 2025-06-02,09:32:24.000,153,11079802,4645,0,1748856743,11910.01192484999,471.00376307999977,53103.92643792001 2025-06-02,09:32:25.000,153,11079816,5325,0,1748856744,11909.196831339992,470.7147487500042,53103.528172080005 2025-06-02,09:32:26.000,153,11079801,5765,0,1748856745,11908.75897119,470.59491354000056,53102.73164040001 2025-06-02,09:32:27.000,153,11079812,5245,0,1748856746,11908.145966980002,471.22228611000173,53101.585752720006 2025-06-02,09:32:28.000,153,11079780,5605,0,1748856747,11907.014266899998,472.5545716800043,53100.293135520005 2025-06-02,09:32:29.000,153,11079820,5165,0,1748856748,11906.25980018,473.5766955299987,53098.87475016001 2025-06-02,09:32:30.000,153,11079785,5765,0,1748856749,11905.828676339988,473.73177638999914,53097.442390560005 2025-06-02,09:32:31.000,153,11079802,5445,0,1748856750,11905.478388219992,474.464885909998,53096.22663168 2025-06-02,09:32:32.000,153,11079706,5245,0,1748856751,11905.397552499991,474.58472112000163,53095.17856368 2025-06-02,09:32:33.000,153,11079618,5285,0,1748856752,11905.646795970002,474.66226155000186,53094.12350856 2025-06-02,09:32:34.000,153,11079695,5125,0,1748856753,11905.916248369998,476.079136680004,53093.05447920001 2025-06-02,09:32:35.000,153,11079769,5925,0,1748856754,11905.532278699997,477.38322573000187,53092.03435968 2025-06-02,09:32:36.000,153,11079791,5044,0,1748856755,11906.32042697,480.37205684999935,53090.82558792001 2025-06-02,09:32:37.000,153,11079807,5965,0,1748856756,11908.307638419989,485.55316740000126,53089.75655856 2025-06-02,09:32:38.000,153,11079760,5205,0,1748856757,11909.654900419999,491.4321418199979,53088.74342616001 2025-06-02,09:32:39.000,153,11079794,5405,0,1748856758,11909.553855769998,495.2880159300039,53087.8490748 2025-06-02,09:32:40.000,153,11079684,5245,0,1748856759,11909.83004447999,497.4732462300017,53087.045556000005 2025-06-02,09:32:41.000,153,11079775,5565,0,1748856760,11909.742472449994,499.72896783000033,53086.29793416001 2025-06-02,09:32:42.000,153,11079813,5005,0,1748856761,11910.416103449992,501.51239771999826,53085.487428240005 2025-06-02,09:32:43.000,153,11079765,5645,0,1748856762,11910.409367139997,503.57779280999966,53084.816664720005 2025-06-02,09:32:44.000,153,11079729,5085,0,1748856763,11908.199857459993,507.4759617000018,53084.29263072 2025-06-02,09:32:45.000,153,11079791,5565,0,1748856764,11906.165491839995,509.7739780800039,53083.87340352001 2025-06-02,09:32:46.000,153,11079812,5325,0,1748856765,11904.757603049999,509.90791154999897,53083.41924072001 2025-06-02,09:32:47.000,153,11079770,5285,0,1748856766,11903.73368392999,510.2110241400005,53082.89520672001 2025-06-02,09:32:48.000,153,11079832,5285,0,1748856767,11901.591537349996,511.8041275200012,53082.51091512001 2025-06-02,09:32:49.000,153,11079818,5525,0,1748856768,11899.631271140002,514.3982073599982,53081.95893264001 2025-06-02,09:32:50.000,153,11079817,6084,0,1748856769,11898.290745450002,516.8935993800042,53081.54669256 2025-06-02,09:32:51.000,153,11079840,5565,0,1748856770,11897.185990609993,520.7565226200022,53081.281182 2025-06-02,09:32:52.000,153,11079830,5405,0,1748856771,11895.670320860001,525.6627171,53081.008684320004 2025-06-02,09:32:53.000,153,11079753,5884,0,1748856772,11894.430839820001,530.646452009998,53080.82003208 2025-06-02,09:32:54.000,153,11079812,4765,0,1748856773,11893.945825499999,537.0400129199988,53080.84798056 2025-06-02,09:32:55.000,153,11079843,5884,0,1748856774,11892.67939921999,542.171779559998,53080.95278736001 2025-06-02,09:32:56.000,153,11079751,5845,0,1748856775,11891.284983049998,547.7546905199997,53081.12047824001 2025-06-02,09:32:57.000,153,11079776,5245,0,1748856776,11890.038765699988,553.3376014800015,53081.33707896001 2025-06-02,09:32:58.000,153,11079809,5925,0,1748856777,11890.200437139989,555.0152944200017,53081.630538000005 2025-06-02,09:32:59.000,153,11079866,5405,0,1748856778,11891.049212199992,553.8662862300043,53082.182520480004 2025-06-02,09:33:00.000,153,11079799,5725,0,1748856779,11891.88451463999,551.1453220500043,53082.95110368 2025-06-02,09:33:01.000,153,11079828,5365,0,1748856780,11893.494492730002,545.6399515200028,53083.712699760006 2025-06-02,09:33:02.000,153,11079831,6084,0,1748856781,11896.876120349996,537.7308276600015,53084.35551480001 2025-06-02,09:33:03.000,153,11079815,6165,0,1748856782,11901.221040299999,531.675624989999,53084.79570336 2025-06-02,09:33:04.000,153,11079837,6124,0,1748856783,11904.730657809989,529.2930190500047,53085.06121392 2025-06-02,09:33:05.000,153,11079800,5405,0,1748856784,11907.384763949995,528.9405625500003,53084.94243288 2025-06-02,09:33:06.000,153,11079822,5405,0,1748856785,11910.672083229998,527.6928665400046,53084.66993520001 2025-06-02,09:33:07.000,153,11079791,5805,0,1748856786,11914.195173359993,523.8933854700008,53084.18782392001 2025-06-02,09:33:08.000,153,11079819,6165,0,1748856787,11916.916642599994,517.0486802400046,53083.75462248001 2025-06-02,09:33:09.000,153,11079798,5405,0,1748856788,11919.934509480001,509.7246341700011,53083.188665760004 2025-06-02,09:33:10.000,153,11079804,5405,0,1748856789,11921.800467349989,502.4005881000048,53082.77642568001 2025-06-02,09:33:11.000,153,11079762,5165,0,1748856790,11921.874566759994,496.45112238,53082.32226288001 2025-06-02,09:33:12.000,153,11079768,5365,0,1748856791,11922.770495989993,492.9899995500018,53081.83316448 2025-06-02,09:33:13.000,153,11079793,6084,0,1748856792,11922.844595399998,492.65164131000347,53081.225285040004 2025-06-02,09:33:14.000,153,11079782,5405,0,1748856793,11922.460625729997,493.7160599400013,53080.43574048 2025-06-02,09:33:15.000,153,11079781,5884,0,1748856794,11920.655294649994,495.1752298499996,53079.80689968001 2025-06-02,09:33:16.000,153,11079797,5725,0,1748856795,11917.900143860003,496.83882453000115,53079.07325208 2025-06-02,09:33:17.000,153,11079787,5565,0,1748856796,11915.9735592,498.95356352999806,53078.395501440005 2025-06-02,09:33:18.000,153,11079810,5245,0,1748856797,11914.302954319988,499.80650826000056,53077.773647760005 2025-06-02,09:33:19.000,153,11079848,5365,0,1748856798,11911.21772434,501.36436599000444,53077.14480696001 2025-06-02,09:33:20.000,153,11079810,5285,0,1748856799,11908.233539009998,502.16796681000415,53076.61378584001 2025-06-02,09:33:21.000,153,11079811,5845,0,1748856800,11905.505333460002,502.38648983999883,53076.22949424 2025-06-02,09:33:22.000,153,11079764,5445,0,1748856801,11903.969454779995,503.23238544000196,53076.0059064 2025-06-02,09:33:23.000,153,11079819,5845,0,1748856802,11904.467941720002,503.7046771500027,53075.92206096001 2025-06-02,09:33:24.000,153,11079776,4965,0,1748856803,11905.936457299998,504.00074061000487,53076.04084200001 2025-06-02,09:33:25.000,153,11079686,5405,0,1748856804,11907.29045560999,503.472055860002,53076.383210880005 2025-06-02,09:33:26.000,153,11079803,5684,0,1748856805,11908.886961079996,501.8789524800013,53076.97711608001 2025-06-02,09:33:27.000,153,11079784,5245,0,1748856806,11911.392868399991,498.8125809300036,53077.53608568 2025-06-02,09:33:28.000,153,11079804,5205,0,1748856807,11914.168228119997,495.8307989399982,53077.91339016001 2025-06-02,09:33:29.000,153,11079764,5205,0,1748856808,11915.9735592,494.8298224800019,53078.21383632 2025-06-02,09:33:30.000,153,11079815,5884,0,1748856809,11917.684581939997,494.5619555400044,53078.41646280001 2025-06-02,09:33:31.000,153,11079802,5445,0,1748856810,11918.668083199991,494.83687161000125,53078.493321120004 2025-06-02,09:33:32.000,153,11079802,4965,0,1748856811,11919.79304697,496.59210498000175,53078.64005064 2025-06-02,09:33:33.000,153,11079799,6045,0,1748856812,11918.49293914,500.9766638400033,53078.86363848 2025-06-02,09:33:34.000,153,11079707,5884,0,1748856813,11914.531988859999,505.82646527999896,53079.164084640004 2025-06-02,09:33:35.000,153,11079711,5684,0,1748856814,11910.880908839994,508.3571029500017,53079.45754368 2025-06-02,09:33:36.000,153,11079827,6005,0,1748856815,11909.311348609997,511.73363622000034,53079.75100272 2025-06-02,09:33:37.000,153,11079821,5684,0,1748856816,11911.588221389997,519.3607948799981,53080.03048752 2025-06-02,09:33:38.000,153,11079817,6084,0,1748856817,11914.094128709992,527.5166382899988,53080.20516552 2025-06-02,09:33:39.000,153,11079803,5765,0,1748856818,11914.356844799993,536.0037908099985,53080.49862456001 2025-06-02,09:33:40.000,153,11079876,5445,0,1748856819,11915.95335027,543.2784929699992,53080.91785176 2025-06-02,09:33:41.000,153,11079832,5565,0,1748856820,11918.944271909997,550.3205738399993,53081.33009184 2025-06-02,09:33:42.000,153,11079815,5725,0,1748856821,11922.837859089988,554.9166066000034,53081.93098416 2025-06-02,09:33:43.000,153,11079835,5884,0,1748856822,11926.482202799998,555.9669269700025,53082.6436704 2025-06-02,09:33:44.000,153,11079802,5565,0,1748856823,11929.782994699992,553.9649740500026,53083.77558384 2025-06-02,09:33:45.000,153,11079827,5925,0,1748856824,11932.235011539997,552.8653097700007,53084.87256168 2025-06-02,09:33:46.000,153,11079838,5485,0,1748856825,11934.03360630999,551.363845079999,53086.00447512 2025-06-02,09:33:47.000,153,11079790,5445,0,1748856826,11935.326977829995,549.4182852000013,53087.10844008001 2025-06-02,09:33:48.000,153,11079821,6005,0,1748856827,11935.33371413999,546.8453527500023,53088.11458536001 2025-06-02,09:33:49.000,153,11079810,5365,0,1748856828,11934.552302179996,543.0035769000024,53088.6875292 2025-06-02,09:33:50.000,153,11079833,5645,0,1748856829,11935.219196869999,537.1950937799993,53088.960026880006 2025-06-02,09:33:51.000,153,11079848,5365,0,1748856830,11938.735550689998,531.2597263200005,53088.86220720001 2025-06-02,09:33:52.000,153,11079808,5765,0,1748856831,11943.498121859993,528.6938430000009,53088.33118608001 2025-06-02,09:33:53.000,153,11079830,5445,0,1748856832,11948.557090669994,528.0241756500036,53087.56959000001 2025-06-02,09:33:54.000,153,11079835,6084,0,1748856833,11952.625821909991,523.0827355200017,53086.87087800001 2025-06-02,09:33:55.000,153,11079881,5565,0,1748856834,11954.518725019989,517.0698276300027,53086.26299856 2025-06-02,09:33:56.000,153,11079833,5765,0,1748856835,11953.878775569996,509.59774982999807,53085.78088728 2025-06-02,09:33:57.000,153,11079812,5285,0,1748856836,11953.124308849998,502.2878020200005,53085.38262144001 2025-06-02,09:33:58.000,153,11079840,5485,0,1748856837,11952.807702279992,499.0804478700011,53084.8446132 2025-06-02,09:33:59.000,153,11079796,5285,0,1748856838,11953.360079699989,499.18618481999874,53084.15288832 2025-06-02,09:34:00.000,153,11079853,5884,0,1748856839,11954.074128560002,498.0230783700026,53083.551996 2025-06-02,09:34:01.000,153,11079683,5684,0,1748856840,11954.74775956,495.5981776500048,53083.209627120006 2025-06-02,09:34:02.000,153,11079653,5725,0,1748856841,11954.754495869995,492.8137713000033,53083.27949832001 2025-06-02,09:34:03.000,153,11079681,5684,0,1748856842,11953.66994996,491.1219801000043,53083.83148080001 2025-06-02,09:34:04.000,153,11079862,5405,0,1748856843,11950.712709869993,491.1924713999979,53084.73281928 2025-06-02,09:34:05.000,153,11079829,5805,0,1748856844,11947.721788229996,491.6436157200005,53085.93460392001 2025-06-02,09:34:06.000,153,11079818,5365,0,1748856845,11945.15525412,491.7493526699982,53087.24119536 2025-06-02,09:34:07.000,153,11079812,5365,0,1748856846,11944.05049927999,491.7282052800001,53088.80631024 2025-06-02,09:34:08.000,153,11079853,5925,0,1748856847,11944.912746959999,489.76854714000365,53090.52514176 2025-06-02,09:34:09.000,153,11079792,5525,0,1748856848,11946.711341729992,485.2853004600038,53092.4955096 2025-06-02,09:34:10.000,153,11079794,5485,0,1748856849,11947.59379834,480.25927077000233,53094.47985168 2025-06-02,09:34:11.000,153,11079802,5405,0,1748856850,11946.482307189995,474.72570372000337,53096.46419376 2025-06-02,09:34:12.000,153,11079805,5845,0,1748856851,11944.676976109993,469.3542666600042,53098.09219272 2025-06-02,09:34:13.000,153,11079803,5725,0,1748856852,11942.945744439996,465.67462080000405,53099.46166824 2025-06-02,09:34:14.000,153,11079831,5884,0,1748856853,11941.403129449995,464.1590578500036,53100.55165896001 2025-06-02,09:34:15.000,153,11079808,5285,0,1748856854,11941.133677049998,465.90724209000473,53101.36915200001 2025-06-02,09:34:16.000,153,11079794,5525,0,1748856855,11940.264693059995,470.7711417899991,53101.74645648001 2025-06-02,09:34:17.000,153,11079829,5884,0,1748856856,11939.287928109996,474.4860333000033,53102.018954160005 2025-06-02,09:34:18.000,153,11079801,5965,0,1748856857,11937.91372086999,477.8484683100032,53102.17965792001 2025-06-02,09:34:19.000,153,11079834,5485,0,1748856858,11935.966927280002,482.8040067000038,53102.60587224 2025-06-02,09:34:20.000,153,11079813,6084,0,1748856859,11931.177410869997,487.6608572699988,53103.05304792 2025-06-02,09:34:21.000,153,11079856,5205,0,1748856860,11925.72099976999,493.34950517999823,53103.66092736 2025-06-02,09:34:22.000,153,11079821,5925,0,1748856861,11920.99211015,499.5315921900037,53104.198935600005 2025-06-02,09:34:23.000,153,11079853,5965,0,1748856862,11917.35450275,505.0933557600001,53104.85572488 2025-06-02,09:34:24.000,153,11079803,6124,0,1748856863,11913.292507819999,513.1152656999984,53105.778024720006 2025-06-02,09:34:25.000,153,11079857,5965,0,1748856864,11908.543409269994,522.4130681700044,53106.665388960006 2025-06-02,09:34:26.000,153,11079847,5725,0,1748856865,11903.262142229993,531.3866106600035,53107.55974032 2025-06-02,09:34:27.000,153,11079660,5245,0,1748856866,11898.930694899995,538.5767232600047,53108.76152496 2025-06-02,09:34:28.000,153,11079702,5405,0,1748856867,11895.973454810002,545.0760211200031,53110.11003912001 2025-06-02,09:34:29.000,153,11079804,5245,0,1748856868,11894.20854159,551.4625329000046,53111.44457904 2025-06-02,09:34:30.000,153,11079784,5645,0,1748856869,11895.26614226,557.2851142799991,53112.73020912 2025-06-02,09:34:31.000,153,11079845,5085,0,1748856870,11895.885882779992,563.7844121400049,53113.91801952001 2025-06-02,09:34:32.000,153,11079816,5565,0,1748856871,11892.241539069997,573.1809024300019,53115.00102312001 2025-06-02,09:34:33.000,153,11079809,6165,0,1748856872,11886.508939259998,582.6619822799985,53115.82550328 2025-06-02,09:34:34.000,153,11079828,5925,0,1748856873,11880.473205499999,590.7825800400024,53116.18883352 2025-06-02,09:34:35.000,153,11079808,4925,0,1748856874,11874.141074099993,595.646479740004,53116.153897920005 2025-06-02,09:34:36.000,153,11079797,5725,0,1748856875,11868.448892149994,598.81153911,53115.97921992001 2025-06-02,09:34:37.000,153,11079826,5565,0,1748856876,11866.05750209999,600.0098912100002,53115.650825280005 2025-06-02,09:34:38.000,153,11079805,5965,0,1748856877,11863.470759059994,601.328078520004,53115.10582992 2025-06-02,09:34:39.000,153,11079786,5205,0,1748856878,11857.65058722,603.7247827200044,53114.5049376 2025-06-02,09:34:40.000,153,11079793,5285,0,1748856879,11851.621589769995,606.7629577500047,53113.77827712001 2025-06-02,09:34:41.000,153,11079766,5405,0,1748856880,11847.269933509997,611.0911235700041,53112.98873256001 2025-06-02,09:34:42.000,153,11079818,4605,0,1748856881,11843.618853489992,616.9278032100046,53112.35989176001 2025-06-02,09:34:43.000,153,11079805,5884,0,1748856882,11840.398897309999,620.4030243000016,53112.010535760004 2025-06-02,09:34:44.000,153,11079808,5645,0,1748856883,11837.832363199988,618.7887735300028,53111.75899944 2025-06-02,09:34:45.000,153,11079857,5884,0,1748856884,11836.471628580002,616.2228902100032,53111.6052828 2025-06-02,09:34:46.000,153,11079835,6124,0,1748856885,11835.191729680002,613.3115995199987,53111.193042720006 2025-06-02,09:34:47.000,153,11079787,5965,0,1748856886,11834.962695139991,611.1052218300028,53110.68298296001 2025-06-02,09:34:48.000,153,11079805,5884,0,1748856887,11835.535281489989,609.6390027899979,53110.15894896001 2025-06-02,09:34:49.000,153,11079814,4445,0,1748856888,11835.96640533,608.2855698300045,53109.81658008 2025-06-02,09:34:50.000,153,11079883,5085,0,1748856889,11835.508336249994,604.2816639900047,53109.59997936 2025-06-02,09:34:51.000,153,11079843,5085,0,1748856890,11833.723214099991,602.6956097400034,53109.41132712 2025-06-02,09:34:52.000,153,11079826,4685,0,1748856891,11830.05192515,604.2393692100013,53109.08293248001 2025-06-02,09:34:53.000,153,11079719,5884,0,1748856892,11823.62548540999,608.33491374,53108.78248632 2025-06-02,09:34:54.000,153,11079761,6084,0,1748856893,11815.636221749992,610.8514531500041,53108.75453784 2025-06-02,09:34:55.000,153,11079807,4885,0,1748856894,11810.125920169994,611.3801378999997,53108.85235752 2025-06-02,09:34:56.000,153,11079785,5645,0,1748856895,11807.889465249995,610.8091583700007,53109.03402264001 2025-06-02,09:34:57.000,153,11079802,5405,0,1748856896,11806.501785389999,609.4980201900034,53109.446262720005 2025-06-02,09:34:58.000,153,11079806,5645,0,1748856897,11806.394004429989,608.3278646100007,53110.05414216 2025-06-02,09:34:59.000,153,11079816,5365,0,1748856898,11807.485286649993,605.9593569299977,53110.74586704 2025-06-02,09:35:00.000,153,11079810,4725,0,1748856899,11808.549623630002,604.7962504800016,53111.38169496001 2025-06-02,09:35:01.000,153,11079817,5005,0,1748856900,11808.630459350003,611.2673518200027,53111.75201232 2025-06-02,09:35:02.000,153,11079854,5245,0,1748856901,11809.357980829991,622.1159628899986,53111.63323128 2025-06-02,09:35:03.000,153,11079812,5365,0,1748856902,11809.479234409991,630.0321358799993,53111.48650176 2025-06-02,09:35:04.000,153,11079819,5965,0,1748856903,11806.939645539991,637.0812658799987,53111.38169496001 2025-06-02,09:35:05.000,153,11079789,5805,0,1748856904,11802.635143449988,643.9400693700009,53111.15810712 2025-06-02,09:35:06.000,153,11079765,5965,0,1748856905,11798.296959809995,650.9680519800022,53111.025351840006 2025-06-02,09:35:07.000,153,11079797,5725,0,1748856906,11796.727399579999,655.6275269100006,53111.05330032 2025-06-02,09:35:08.000,153,11079828,5325,0,1748856907,11796.309748359992,659.8781522999998,53111.34675936 2025-06-02,09:35:09.000,153,11079832,5285,0,1748856908,11796.444474559998,664.8125433000023,53112.03848424 2025-06-02,09:35:10.000,153,11079853,5884,0,1748856909,11796.262594189997,669.331035629999,53113.02366816 2025-06-02,09:35:11.000,153,11079792,5645,0,1748856910,11794.517889899995,673.4759240700005,53114.141607360005 2025-06-02,09:35:12.000,153,11079741,5725,0,1748856911,11792.705822509997,676.6550817000025,53115.16172688 2025-06-02,09:35:13.000,153,11079819,5884,0,1748856912,11791.796420659994,678.2622833400019,53116.202807760004 2025-06-02,09:35:14.000,153,11079812,5605,0,1748856913,11791.405714679997,680.1584993100041,53117.23690152 2025-06-02,09:35:15.000,153,11079822,5245,0,1748856914,11792.31511653,685.0646937900019,53118.068368800006 2025-06-02,09:35:16.000,153,11079831,6005,0,1748856915,11794.847969089991,690.8520295199996,53118.885861840005 2025-06-02,09:35:17.000,153,11079830,5285,0,1748856916,11798.12855206,696.4560878699995,53119.90598136001 2025-06-02,09:35:18.000,153,11079845,6245,0,1748856917,11800.297643879989,703.3501370099984,53120.898152400005 2025-06-02,09:35:19.000,153,11079777,5884,0,1748856918,11800.52667842,708.2563314900035,53121.74359392 2025-06-02,09:35:20.000,153,11079800,5605,0,1748856919,11800.654668309995,711.5482752000025,53122.358460480005 2025-06-02,09:35:21.000,153,11079824,5205,0,1748856920,11802.365691049992,711.1112291399986,53122.60300968 2025-06-02,09:35:22.000,153,11079817,6124,0,1748856921,11804.25859415999,710.8504113300005,53122.644932400006 2025-06-02,09:35:23.000,153,11079799,5765,0,1748856922,11806.124552029993,709.4123888100003,53122.50519 2025-06-02,09:35:24.000,153,11079801,5965,0,1748856923,11809.027901639995,705.5706129600003,53122.17679536 2025-06-02,09:35:25.000,153,11079845,6084,0,1748856924,11809.688060020002,701.9121144899982,53121.69468408 2025-06-02,09:35:26.000,153,11079850,5605,0,1748856925,11807.033953879996,698.909185110002,53120.76539712 2025-06-02,09:35:27.000,153,11079846,5285,0,1748856926,11803.787052459993,693.3615198000043,53119.85707152 2025-06-02,09:35:28.000,153,11079819,6045,0,1748856927,11800.317852809989,685.8823928700003,53118.934771680004 2025-06-02,09:35:29.000,153,11079891,5725,0,1748856928,11797.515547850002,678.3539220300008,53118.34086648 2025-06-02,09:35:30.000,153,11079820,5605,0,1748856929,11792.968538599998,674.0962475100023,53117.397605280006 2025-06-02,09:35:31.000,153,11079844,4565,0,1748856930,11787.444764399996,671.4457746300031,53116.223769120006 2025-06-02,09:35:32.000,153,11079829,4925,0,1748856931,11782.23086045999,666.1659762600029,53114.83333224001 2025-06-02,09:35:33.000,153,11079805,5044,0,1748856932,11777.926358370001,660.8156865900019,53113.40097264 2025-06-02,09:35:34.000,153,11079790,5565,0,1748856933,11776.067136809994,656.8540755299982,53111.90572896001 2025-06-02,09:35:35.000,153,11079871,6084,0,1748856934,11773.567965799994,657.0373529100034,53110.87862232001 2025-06-02,09:35:36.000,153,11079816,4565,0,1748856935,11772.200494869998,657.805708079999,53110.22183304 2025-06-02,09:35:37.000,153,11079847,5925,0,1748856936,11772.523837749999,657.4039076699992,53110.14497472 2025-06-02,09:35:38.000,153,11079881,5965,0,1748856937,11774.201178939991,657.2840724600028,53110.39651104001 2025-06-02,09:35:39.000,153,11079684,5325,0,1748856938,11777.865731580001,657.8621011200012,53111.004390480004 2025-06-02,09:35:40.000,153,11079848,5765,0,1748856939,11781.745846140002,655.9658851499989,53111.7799608 2025-06-02,09:35:41.000,153,11079866,4765,0,1748856940,11785.491234499998,654.1472096100042,53112.66033792 2025-06-02,09:35:42.000,153,11079838,4565,0,1748856941,11788.38784779999,656.0222781900011,53113.421934000005 2025-06-02,09:35:43.000,153,11079858,4645,0,1748856942,11790.503049139988,659.0463549600026,53114.141607360005 2025-06-02,09:35:44.000,153,11079834,5645,0,1748856943,11792.638459410002,663.4027172999995,53114.693589840004 2025-06-02,09:35:45.000,153,11079822,4765,0,1748856944,11794.55157145,668.7882526200046,53115.33640488001 2025-06-02,09:35:46.000,153,11079831,6084,0,1748856945,11796.90254363999,674.0187070800021,53116.36351152001 2025-06-02,09:35:47.000,153,11079846,5765,0,1748856946,11800.60077782999,676.9511451600047,53117.879716560004 2025-06-02,09:35:48.000,153,11079804,5605,0,1748856947,11802.891123229994,680.0527623599992,53119.71732912001 2025-06-02,09:35:49.000,153,11079824,5565,0,1748856948,11804.27880308999,683.3235586800001,53121.64577424 2025-06-02,09:35:50.000,153,11079887,5805,0,1748856949,11805.632801399996,685.1704307399996,53123.483386800006 2025-06-02,09:35:51.000,153,11079828,4565,0,1748856950,11807.323615209993,688.1663109900037,53125.327986480006 2025-06-02,09:35:52.000,153,11079821,5845,0,1748856951,11809.923830869993,692.2407081300044,53127.15861192 2025-06-02,09:35:53.000,153,11079829,5765,0,1748856952,11811.628117299995,695.1308514300035,53128.91936616001 2025-06-02,09:35:54.000,153,11079804,5725,0,1748856953,11812.92148882,700.8899906400038,53130.35172576001 2025-06-02,09:35:55.000,153,11079853,6005,0,1748856954,11813.413239449997,706.6632281100028,53131.40678088001 2025-06-02,09:35:56.000,153,11079881,6045,0,1748856955,11812.73960845,709.09517796,53132.29414512001 2025-06-02,09:35:57.000,153,11079855,5005,0,1748856956,11810.024875519994,706.8112598400039,53133.39112296 2025-06-02,09:35:58.000,153,11079851,6005,0,1748856957,11807.539177129998,705.01373169,53134.38329400001 2025-06-02,09:35:59.000,153,11079816,4605,0,1748856958,11806.016771069997,702.9060418200024,53134.984186320005 2025-06-02,09:36:00.000,153,11079826,5605,0,1748856959,11804.42026559999,700.3260602400042,53135.536168800005 2025-06-02,09:36:01.000,153,11079816,5765,0,1748856960,11801.442816579998,698.0773877700049,53135.76674376001 2025-06-02,09:36:02.000,153,11079819,5044,0,1748856961,11798.41147708,698.0562403799995,53135.752769520004 2025-06-02,09:36:03.000,153,11079840,4445,0,1748856962,11795.817997729995,699.8185228799994,53135.27764536 2025-06-02,09:36:04.000,153,11079847,6324,0,1748856963,11792.813603469993,704.5273417200005,53134.46015232 2025-06-02,09:36:05.000,153,11079789,6124,0,1748856964,11789.89678124,707.1284706900042,53133.41907144001 2025-06-02,09:36:06.000,153,11079788,4485,0,1748856965,11786.966486389989,708.4889527800042,53132.36401632001 2025-06-02,09:36:07.000,153,11079774,5405,0,1748856966,11784.224808220002,710.4838565700047,53131.064412 2025-06-02,09:36:08.000,153,11079782,4805,0,1748856967,11781.934462819998,712.7607255600014,53129.5272456 2025-06-02,09:36:09.000,153,11079797,6124,0,1748856968,11778.135183979997,716.9972526900019,53127.7804656 2025-06-02,09:36:10.000,153,11079827,5085,0,1748856969,11775.534968319997,722.0867245500049,53125.94285304 2025-06-02,09:36:11.000,153,11079831,6084,0,1748856970,11775.400242119991,725.6324369400027,53123.99344656 2025-06-02,09:36:12.000,153,11079816,5405,0,1748856971,11777.030429140003,727.9868463599996,53121.981156 2025-06-02,09:36:13.000,153,11079780,5445,0,1748856972,11777.259463679999,731.2576426800006,53119.97585256 2025-06-02,09:36:14.000,153,11079845,6045,0,1748856973,11777.40092619,737.0449784099983,53117.45350224 2025-06-02,09:36:15.000,153,11079837,4965,0,1748856974,11776.936120799997,743.7346027800013,53115.09185568001 2025-06-02,09:36:16.000,153,11079823,4925,0,1748856975,11775.784211789993,748.4081759699984,53112.33893040001 2025-06-02,09:36:17.000,153,11079833,5005,0,1748856976,11775.32614271,748.4222742300044,53109.55805664001 2025-06-02,09:36:18.000,153,11079856,5565,0,1748856977,11775.420451049991,746.7234338999988,53106.96583512 2025-06-02,09:36:19.000,153,11079824,4645,0,1748856978,11775.622540349992,745.1937726899996,53104.47842040001 2025-06-02,09:36:20.000,153,11079798,5405,0,1748856979,11776.707086260001,742.8605106600007,53101.93510872 2025-06-02,09:36:21.000,153,11079810,5365,0,1748856980,11777.44134405,741.2180633700045,53099.69224320001 2025-06-02,09:36:22.000,153,11079778,4605,0,1748856981,11777.279672609999,742.1908433100034,53097.707901120004 2025-06-02,09:36:23.000,153,11079861,5965,0,1748856982,11776.060400499999,744.5593509899991,53095.80740448001 2025-06-02,09:36:24.000,153,11079776,5925,0,1748856983,11772.8269717,747.0053991000023,53093.72524272001 2025-06-02,09:36:25.000,153,11079826,4565,0,1748856984,11770.19981079999,750.9529118999999,53091.71993928 2025-06-02,09:36:26.000,153,11079804,5405,0,1748856985,11767.033745100001,756.4582824300014,53089.512009360005 2025-06-02,09:36:27.000,153,11079822,5445,0,1748856986,11764.23144014,764.4237993300048,53087.14337568 2025-06-02,09:36:28.000,153,11079829,5884,0,1748856987,11761.085583369997,770.5424441700015,53084.57211552001 2025-06-02,09:36:29.000,153,11079813,6045,0,1748856988,11757.528811689997,776.9782998599985,53081.98688112001 2025-06-02,09:36:30.000,153,11079822,5485,0,1748856989,11754.322328129994,780.9892548299977,53079.38767248 2025-06-02,09:36:31.000,153,11079783,5205,0,1748856990,11749.936990319991,784.8874237199998,53077.11685848001 2025-06-02,09:36:32.000,153,11079808,4525,0,1748856991,11745.625751919993,786.8259344699982,53075.2373232 2025-06-02,09:36:33.000,153,11079812,5565,0,1748856992,11739.569809229994,786.7342957799992,53073.52547880001 2025-06-02,09:36:34.000,153,11079821,6005,0,1748856993,11730.2534925,787.3616683500004,53071.86953136 2025-06-02,09:36:35.000,153,11079836,5365,0,1748856994,11721.422190089994,791.0131176900031,53070.29044224001 2025-06-02,09:36:36.000,153,11079827,5884,0,1748856995,11712.510051960002,796.1096386799982,53068.50872664 2025-06-02,09:36:37.000,153,11079771,5884,0,1748856996,11704.66225080999,803.3843408399989,53066.85976632 2025-06-02,09:36:38.000,153,11079805,5245,0,1748856997,11699.279939120002,811.5754299000037,53065.37849688001 2025-06-02,09:36:39.000,153,11079804,5684,0,1748856998,11695.292043599991,819.8863541700048,53064.22562208 2025-06-02,09:36:40.000,153,11079802,4685,0,1748856999,11691.17615819,826.9072876499995,53063.26139952 2025-06-02,09:36:41.000,153,11079796,5565,0,1748857000,11687.983147250001,830.4459509099979,53062.583648880005 2025-06-02,09:36:42.000,153,11079802,5525,0,1748857001,11684.251231509996,830.6010317699984,53062.19237016001 2025-06-02,09:36:43.000,153,11079823,6045,0,1748857002,11681.051484260002,832.6241320800036,53061.89891112 2025-06-02,09:36:44.000,153,11079819,5205,0,1748857003,11677.589020919993,837.6360635099991,53061.696284640006 2025-06-02,09:36:45.000,153,11079782,5684,0,1748857004,11674.739561789997,842.9370092700046,53061.73122024 2025-06-02,09:36:46.000,153,11079785,5925,0,1748857005,11672.792768199994,844.7697830699981,53062.07358912001 2025-06-02,09:36:47.000,153,11079810,5285,0,1748857006,11669.923100139997,844.9107656699998,53062.92601776 2025-06-02,09:36:48.000,153,11079809,5725,0,1748857007,11666.413482629992,845.8835456099987,53064.10684104 2025-06-02,09:36:49.000,153,11079899,5884,0,1748857008,11662.607467479997,845.2702713000035,53065.560162 2025-06-02,09:36:50.000,153,11079692,5565,0,1748857009,11658.70040768,845.2632221700042,53067.29995488001 2025-06-02,09:36:51.000,153,11079786,5445,0,1748857010,11654.220761529992,848.8794258600028,53069.242374240006 2025-06-02,09:36:52.000,153,11079820,4605,0,1748857011,11648.77782304999,854.1380768399977,53071.450304160004 2025-06-02,09:36:53.000,153,11079827,5725,0,1748857012,11644.116296529995,859.6786930200033,53073.7350924 2025-06-02,09:36:54.000,153,11079787,6124,0,1748857013,11640.916549280002,864.3029223000049,53076.481030560004 2025-06-02,09:36:55.000,153,11079786,5445,0,1748857014,11639.710749789992,868.5394494299981,53079.22696872001 2025-06-02,09:36:56.000,153,11079806,4605,0,1748857015,11638.06709014999,871.4013962099998,53082.23841744 2025-06-02,09:36:57.000,153,11079808,5365,0,1748857016,11636.214604899993,874.3972764600039,53085.27781464 2025-06-02,09:36:58.000,153,11079823,5925,0,1748857017,11635.992306669992,878.5351157699988,53088.35214744 2025-06-02,09:36:59.000,153,11079842,5285,0,1748857018,11636.255022759993,882.3134494500046,53091.60814536 2025-06-02,09:37:00.000,153,11079809,5365,0,1748857019,11635.924943569997,884.8158906000026,53094.78029784001 2025-06-02,09:37:01.000,153,11079806,4685,0,1748857020,11635.460138179995,884.8299888600013,53097.71488824 2025-06-02,09:37:02.000,153,11079849,5765,0,1748857021,11634.15329404,883.3637698200037,53100.60755592 2025-06-02,09:37:03.000,153,11079786,5605,0,1748857022,11632.280599860002,881.185588649998,53103.430352400006 2025-06-02,09:37:04.000,153,11079806,5765,0,1748857023,11628.33312219999,881.1009990899984,53106.00161256 2025-06-02,09:37:05.000,153,11079830,5485,0,1748857024,11623.866948670002,884.0686828199978,53108.02089024 2025-06-02,09:37:06.000,153,11079631,4965,0,1748857025,11619.522028719999,888.4532416799993,53109.62094072 2025-06-02,09:37:07.000,153,11079803,4885,0,1748857026,11615.830530839994,893.225502690002,53110.89958368001 2025-06-02,09:37:08.000,153,11079842,5325,0,1748857027,11613.344832449999,894.9102447600017,53111.99656152 2025-06-02,09:37:09.000,153,11079800,4605,0,1748857028,11611.45192934,895.467126030002,53113.00969392001 2025-06-02,09:37:10.000,153,11079834,4725,0,1748857029,11608.986439879991,897.5395702500027,53113.973916480005 2025-06-02,09:37:11.000,153,11079823,5884,0,1748857030,11605.955100379993,900.8103665700037,53114.6796156 2025-06-02,09:37:12.000,153,11079793,5845,0,1748857031,11602.741880509995,903.7991976900012,53115.40627608001 2025-06-02,09:37:13.000,153,11079818,5645,0,1748857032,11598.538423069993,909.9389899200032,53116.056078240006 2025-06-02,09:37:15.000,153,11079829,5325,0,1748857034,11594.846925190002,917.784671610003,53117.397605280006 2025-06-02,09:37:16.000,153,11079849,5365,0,1748857035,11593.533344739997,921.0061240200012,53117.95657488 2025-06-02,09:37:17.000,153,11079827,5125,0,1748857036,11591.728013659995,923.9667586200012,53118.35484072001 2025-06-02,09:37:18.000,153,11079828,5485,0,1748857037,11591.141954689992,927.0613266900036,53118.66227400001 2025-06-02,09:37:19.000,153,11079853,4925,0,1748857038,11592.0244113,931.8265385699997,53119.09547544001 2025-06-02,09:37:20.000,153,11079817,5884,0,1748857039,11592.239973219992,936.7256839199981,53119.36797312 2025-06-02,09:37:21.000,153,11079844,4645,0,1748857040,11592.226500600002,942.7033461600004,53119.73829048001 2025-06-02,09:37:22.000,153,11079818,5325,0,1748857041,11593.007912559995,945.7203738000026,53119.98283968001 2025-06-02,09:37:23.000,153,11079884,4525,0,1748857042,11594.20023943,947.4897054300018,53120.15751768 2025-06-02,09:37:24.000,153,11079789,5925,0,1748857043,11595.089432349989,951.3244321500024,53120.25533736 2025-06-02,09:37:25.000,153,11079817,5845,0,1748857044,11596.854345569991,956.4350514000034,53120.38110552 2025-06-02,09:37:26.000,153,11079810,5525,0,1748857045,11598.444114730002,962.736973619998,53120.57674488001 2025-06-02,09:37:27.000,153,11079832,5245,0,1748857046,11599.474770159992,967.255465950002,53120.88417816 2025-06-02,09:37:28.000,153,11079822,5245,0,1748857047,11599.414143369992,971.541336989998,53121.07981752001 2025-06-02,09:37:29.000,153,11079821,5684,0,1748857048,11599.25247192999,975.3972111000039,53121.22654704001 2025-06-02,09:37:30.000,153,11079887,5805,0,1748857049,11599.993466029999,976.102124099998,53121.42917352 2025-06-02,09:37:31.000,153,11079783,5965,0,1748857050,11600.572788689991,975.1504915500045,53121.54096744001 2025-06-02,09:37:32.000,153,11079898,5325,0,1748857051,11600.141664849994,972.4365765000039,53121.35930232 2025-06-02,09:37:33.000,153,11079869,5845,0,1748857052,11599.003228459995,969.8072510100028,53120.92610088 2025-06-02,09:37:34.000,153,11079862,5445,0,1748857053,11597.049698559997,967.1074342200009,53120.1645048 2025-06-02,09:37:35.000,153,11079871,4965,0,1748857054,11594.698726369992,966.6069459900027,53119.242204960006 2025-06-02,09:37:36.000,153,11079817,5884,0,1748857055,11591.566342219994,966.4377668700035,53118.22907256001 2025-06-02,09:37:37.000,153,11079814,5445,0,1748857056,11587.335939539997,969.2010258299997,53116.83863568 2025-06-02,09:37:38.000,153,11079852,5485,0,1748857057,11584.755932809996,974.1777116099984,53115.14076552001 2025-06-02,09:37:39.000,153,11079772,5565,0,1748857058,11581.098116479996,977.899652250002,53113.149436319996 2025-06-02,09:37:40.000,153,11079830,5765,0,1748857059,11576.07282922,980.64176382,53110.88560944 2025-06-02,09:37:41.000,153,11079834,5165,0,1748857060,11573.014544479993,981.5651998500034,53108.45409168001 2025-06-02,09:37:42.000,153,11079864,4525,0,1748857061,11570.858925279994,980.5924199100045,53106.281097360006 2025-06-02,09:37:43.000,153,11079836,5365,0,1748857062,11569.85521509,978.9217761000036,53104.28278104 2025-06-02,09:37:44.000,153,11079822,5245,0,1748857063,11568.932340619991,979.1614465200037,53102.67574344 2025-06-02,09:37:45.000,153,11079818,5325,0,1748857064,11567.133745849998,983.0314188900011,53101.4739588 2025-06-02,09:37:46.000,153,11079841,6005,0,1748857065,11566.938392859993,986.8097525699995,53100.914989200006 2025-06-02,09:37:47.000,153,11079820,5565,0,1748857066,11566.615049979991,987.8107290300031,53100.796208160005 2025-06-02,09:37:48.000,153,11079865,5725,0,1748857067,11565.348623699996,987.6485990400033,53100.78223392 2025-06-02,09:37:49.000,153,11079869,5925,0,1748857068,11564.196714689991,988.4381016000043,53100.90101496 2025-06-02,09:37:50.000,153,11079789,5845,0,1748857069,11561.49545437999,989.227604159998,53101.012808880005 2025-06-02,09:37:51.000,153,11079820,5445,0,1748857070,11557.372832659988,991.8428313900004,53101.21543536 2025-06-02,09:37:52.000,153,11079827,5925,0,1748857071,11554.550318770001,993.746096490002,53101.54383 2025-06-02,09:37:53.000,153,11079836,5645,0,1748857072,11553.620707989998,993.1892152200016,53102.242542 2025-06-02,09:37:54.000,153,11079761,5285,0,1748857073,11551.714332259995,990.9757883999991,53103.143880480005 2025-06-02,09:37:55.000,153,11079803,6084,0,1748857074,11548.400067739996,990.0030084600003,53104.01727048 2025-06-02,09:37:56.000,153,11079761,5845,0,1748857075,11545.099275840003,989.9466154199981,53104.68104688 2025-06-02,09:37:57.000,153,11079832,5285,0,1748857076,11540.841927919995,989.6012080500004,53105.2819392 2025-06-02,09:37:58.000,153,11079857,5044,0,1748857077,11536.247764499996,990.7220197200004,53105.72911488001 2025-06-02,09:37:59.000,153,11079836,4565,0,1748857078,11531.613183219997,993.4852786800038,53106.12738072 2025-06-02,09:38:00.000,153,11079787,4925,0,1748857079,11527.66570556,993.9434721299986,53106.69333744 2025-06-02,09:38:01.000,153,11079894,4645,0,1748857080,11523.037860589997,994.3664199300038,53107.552753200005 2025-06-02,09:38:02.000,153,11079862,4645,0,1748857081,11517.143589339998,995.9736215700032,53108.40518184 2025-06-02,09:38:03.000,153,11079857,6084,0,1748857082,11511.168482369998,995.4872316000037,53109.27158472001 2025-06-02,09:38:04.000,153,11079800,5405,0,1748857083,11505.65144447999,996.030014609998,53110.00523232 2025-06-02,09:38:05.000,153,11079799,6245,0,1748857084,11499.999680389992,994.1337986400031,53110.689970080006 2025-06-02,09:38:06.000,153,11079791,5805,0,1748857085,11494.69820441999,992.2587300599989,53111.20701696 2025-06-02,09:38:07.000,153,11079812,5325,0,1748857086,11488.803933169991,991.7864383499982,53111.61925704001 2025-06-02,09:38:08.000,153,11079775,5925,0,1748857087,11483.697810189995,989.4320289300013,53112.0943812 2025-06-02,09:38:09.000,153,11079814,5445,0,1748857088,11478.497378869994,986.7886051800015,53112.65335080001 2025-06-02,09:38:10.000,153,11079853,5925,0,1748857089,11474.442120250002,985.8017269800039,53113.32411432001 2025-06-02,09:38:11.000,153,11079806,5405,0,1748857090,11471.45793492,980.7686481600031,53114.211478560006 2025-06-02,09:38:12.000,153,11079787,5725,0,1748857091,11468.844246639994,980.2399634100002,53115.580954080004 2025-06-02,09:38:13.000,153,11079814,5684,0,1748857092,11467.496984639998,978.4424352600035,53117.03427504001 2025-06-02,09:38:14.000,153,11079782,5725,0,1748857093,11466.85703518999,980.973072929999,53118.885861840005 2025-06-02,09:38:15.000,153,11079774,5605,0,1748857094,11467.395939989998,984.3214096800002,53121.24750840001 2025-06-02,09:38:16.000,153,11079840,4765,0,1748857095,11468.352496009997,988.0644977100019,53123.57421936001 2025-06-02,09:38:17.000,153,11079867,5605,0,1748857096,11469.396624059991,994.3664199300038,53126.45291280001 2025-06-02,09:38:18.000,153,11079829,5925,0,1748857097,11470.51485151999,997.8839358000041,53129.65301376 2025-06-02,09:38:19.000,153,11079808,5405,0,1748857098,11471.316472409999,1002.1275120600039,53133.29330328 2025-06-02,09:38:20.000,153,11079855,5845,0,1748857099,11471.181746209993,1004.7991323300012,53137.03839960001 2025-06-02,09:38:21.000,153,11079804,5205,0,1748857100,11469.32252465,1007.2663278300024,53140.86035424 2025-06-02,09:38:22.000,153,11079796,5525,0,1748857101,11467.827063829995,1008.1686164700004,53144.9338452 2025-06-02,09:38:23.000,153,11079825,5884,0,1748857102,11466.432647659989,1008.7748416500035,53148.94445208001 2025-06-02,09:38:24.000,153,11079838,5165,0,1748857103,11462.566005719993,1013.5471026599989,53152.88518776 2025-06-02,09:38:25.000,153,11079811,5245,0,1748857104,11459.736755519996,1021.4703247799989,53156.80496208001 2025-06-02,09:38:26.000,153,11079771,6005,0,1748857105,11458.827353669993,1029.393546899999,53160.03999864001 2025-06-02,09:38:27.000,153,11079788,5205,0,1748857106,11458.551164960001,1035.9774343200042,53163.302983680005 2025-06-02,09:38:28.000,153,11079840,5365,0,1748857107,11458.03920539999,1041.6449348399983,53166.56596872 2025-06-02,09:38:29.000,153,11079812,5245,0,1748857108,11458.544428649991,1049.0888161199982,53169.842928000005 2025-06-02,09:38:30.000,153,11079685,5925,0,1748857109,11463.091437899995,1052.2186298400047,53173.44828192 2025-06-02,09:38:31.000,153,11079806,5325,0,1748857110,11467.988735269995,1056.8922030300018,53177.389017600006 2025-06-02,09:38:32.000,153,11079822,5485,0,1748857111,11472.81866954,1061.8477414200024,53181.70705776 2025-06-02,09:38:33.000,153,11079779,5845,0,1748857112,11477.87763835,1066.253447670002,53185.8783684 2025-06-02,09:38:34.000,153,11079880,5565,0,1748857113,11482.539164869995,1071.8152112399985,53190.19640856 2025-06-02,09:38:35.000,153,11079837,6084,0,1748857114,11486.985129469998,1076.8553391899986,53194.86380472 2025-06-02,09:38:36.000,153,11079850,5285,0,1748857115,11488.925186749992,1079.0828642699998,53198.80454040001 2025-06-02,09:38:37.000,153,11079768,5565,0,1748857116,11489.356310589988,1084.101844830002,53202.94091544 2025-06-02,09:38:38.000,153,11079821,4925,0,1748857117,11489.82785229,1090.9395009299988,53206.95850944 2025-06-02,09:38:39.000,153,11079838,5684,0,1748857118,11490.205085649992,1092.962601240004,53210.97610344001 2025-06-02,09:38:40.000,153,11079850,5445,0,1748857119,11490.683363659999,1094.4288202800017,53214.979723200006 2025-06-02,09:38:41.000,153,11079799,5884,0,1748857120,11489.524718339999,1096.12766061,53218.74578088 2025-06-02,09:38:42.000,153,11079796,5325,0,1748857121,11487.833904530002,1092.04621434,53222.11357272001 2025-06-02,09:38:43.000,153,11079828,5245,0,1748857122,11487.11985566999,1089.120825390004,53225.544248640006 2025-06-02,09:38:44.000,153,11079855,5845,0,1748857123,11484.438804289988,1090.4742583500047,53228.8142208 2025-06-02,09:38:45.000,153,11079774,4645,0,1748857124,11482.970288709992,1092.264737370002,53231.91650208001 2025-06-02,09:38:46.000,153,11079823,5884,0,1748857125,11482.41117498,1093.385549040002,53234.65545312 2025-06-02,09:38:47.000,153,11079861,5925,0,1748857126,11481.44788264999,1094.788325909998,53237.53414656 2025-06-02,09:38:48.000,153,11079845,6165,0,1748857127,11479.89179504,1095.098487629999,53240.349955920006 2025-06-02,09:38:49.000,153,11079900,5405,0,1748857128,11478.187508609997,1093.0119451499995,53243.1378168 2025-06-02,09:38:50.000,153,11079782,5765,0,1748857129,11478.059518720002,1090.3614722700004,53246.19118824001 2025-06-02,09:38:51.000,153,11079822,5605,0,1748857130,11475.964526309988,1091.9193300000043,53249.29346952 2025-06-02,09:38:52.000,153,11079782,4645,0,1748857131,11473.397992199993,1091.362448730004,53252.12325312 2025-06-02,09:38:53.000,153,11079691,5884,0,1748857132,11471.75433255999,1088.4934528200029,53254.8063072 2025-06-02,09:38:54.000,153,11079652,5445,0,1748857133,11469.167589519995,1089.691804920003,53257.28673480001 2025-06-02,09:38:55.000,153,11079661,6124,0,1748857134,11468.157143019991,1089.4803310200004,53259.878956320004 2025-06-02,09:38:56.000,153,11079694,5525,0,1748857135,11466.47306551999,1089.0503340900032,53262.33143544 2025-06-02,09:38:57.000,153,11079850,5525,0,1748857136,11463.980630819999,1092.8639134199984,53265.06339936 2025-06-02,09:38:58.000,153,11079817,5205,0,1748857137,11464.13556594999,1097.2555214099993,53267.89318296 2025-06-02,09:38:59.000,153,11079784,4485,0,1748857138,11464.000839749999,1102.0559789399995,53270.82078624001 2025-06-02,09:39:00.000,153,11079824,5645,0,1748857139,11465.300947579999,1103.7266227500004,53273.97197736 2025-06-02,09:39:01.000,153,11079771,5925,0,1748857140,11466.90418936,1102.69040064,53277.31182072001 2025-06-02,09:39:02.000,153,11079863,5925,0,1748857141,11463.509089120002,1102.8031867200043,53280.58179288 2025-06-02,09:39:03.000,153,11079762,5325,0,1748857142,11458.05941432999,1104.621862259999,53283.572280240005 2025-06-02,09:39:04.000,153,11079792,5405,0,1748857143,11452.12472521999,1108.1605255200047,53286.17148888 2025-06-02,09:39:05.000,153,11079826,4765,0,1748857144,11448.938450590002,1107.9913463999983,53288.798646 2025-06-02,09:39:06.000,153,11079828,5645,0,1748857145,11447.806750509997,1107.4415142600046,53291.32798344001 2025-06-02,09:39:07.000,153,11079817,5925,0,1748857146,11448.682470809996,1108.3438029000026,53294.12981856001 2025-06-02,09:39:08.000,153,11079814,5485,0,1748857147,11450.366548309998,1109.140354590003,53297.0434476 2025-06-02,09:39:09.000,153,11079822,4445,0,1748857148,11452.562585369997,1108.8936350400036,53300.1876516 2025-06-02,09:39:10.000,153,11079858,5445,0,1748857149,11451.289422779992,1113.6517977900003,53303.01044808 2025-06-02,09:39:11.000,153,11079832,5405,0,1748857150,11449.699653619995,1118.755367910002,53305.567734000004 2025-06-02,09:39:12.000,153,11079822,5605,0,1748857151,11448.763306529996,1120.1440465199994,53308.09008432 2025-06-02,09:39:13.000,153,11079864,5365,0,1748857152,11449.996051260001,1118.9386452899998,53310.563524799996 2025-06-02,09:39:14.000,153,11079802,5405,0,1748857153,11453.040863379989,1116.5771867400035,53313.12081072 2025-06-02,09:39:15.000,153,11079802,4965,0,1748857154,11454.367916449999,1111.1211601200048,53315.88771024001 2025-06-02,09:39:16.000,153,11079854,5605,0,1748857155,11453.007181829998,1105.5734948099998,53318.18647272001 2025-06-02,09:39:17.000,153,11079806,5765,0,1748857156,11451.734019239993,1099.990583849998,53320.708823040004 2025-06-02,09:39:18.000,153,11079791,5845,0,1748857157,11449.982578639996,1091.1932696100048,53323.09143096 2025-06-02,09:39:19.000,153,11079811,6084,0,1748857158,11445.044863409996,1083.7846339800017,53325.592819920006 2025-06-02,09:39:20.000,153,11079769,6084,0,1748857159,11439.87811364,1076.84124093,53327.94747936 2025-06-02,09:39:21.000,153,11079786,5365,0,1748857160,11436.388705059995,1067.247374999999,53330.28117744001 2025-06-02,09:39:22.000,153,11079794,5645,0,1748857161,11431.38362673,1059.8387393700032,53332.461158879996 2025-06-02,09:39:23.000,153,11079821,5125,0,1748857162,11423.475198790002,1056.5749921800016,53334.48043656001 2025-06-02,09:39:24.000,153,11079851,4845,0,1748857163,11416.678261999994,1050.611428199998,53336.36695896001 2025-06-02,09:39:25.000,153,11079840,4605,0,1748857164,11411.248796139997,1042.6247639100038,53338.5120048 2025-06-02,09:39:26.000,153,11079817,5805,0,1748857165,11404.61353078999,1039.4103606299977,53340.60814080001 2025-06-02,09:39:27.000,153,11079827,5805,0,1748857166,11399.103229209992,1032.9956523299988,53342.87196768 2025-06-02,09:39:28.000,153,11079843,5805,0,1748857167,11396.354814729995,1025.22046194,53345.422266479996 2025-06-02,09:39:29.000,153,11079824,5205,0,1748857168,11390.11025536,1022.520645149998,53347.94461680001 2025-06-02,09:39:30.000,153,11079812,5605,0,1748857169,11383.549089419997,1017.6990402299998,53350.59972240001 2025-06-02,09:39:31.000,153,11079811,6005,0,1748857170,11380.012526669998,1011.890557110004,53353.42950600001 2025-06-02,09:39:32.000,153,11079839,5805,0,1748857171,11376.462491299993,1006.9068221999987,53356.357109280005 2025-06-02,09:39:33.000,153,11079811,4925,0,1748857172,11370.92524448,1003.3611098100009,53359.326635280006 2025-06-02,09:39:34.000,153,11079840,5445,0,1748857173,11365.87974828999,1001.8103012100037,53362.38699384001 2025-06-02,09:39:35.000,153,11079818,5565,0,1748857174,11358.79315017,1002.0147259799996,53365.412416800005 2025-06-02,09:39:36.000,153,11079810,5405,0,1748857175,11354.93324454,1001.1476829899984,53368.102458 2025-06-02,09:39:37.000,153,11079802,5565,0,1748857176,11350.01573824,1003.8827454300044,53371.03006128 2025-06-02,09:39:38.000,153,11079844,5405,0,1748857177,11346.236668329999,1005.5533892399981,53373.99260016 2025-06-02,09:39:39.000,153,11079821,5925,0,1748857178,11344.916351569998,1007.5764895500033,53376.97610040001 2025-06-02,09:39:40.000,153,11079809,5725,0,1748857179,11341.73681324999,1010.1353237400035,53380.07838168 2025-06-02,09:39:41.000,153,11079785,5965,0,1748857180,11340.780257229992,1010.1917167799984,53383.10380464 2025-06-02,09:39:42.000,153,11079823,5845,0,1748857181,11342.100573989992,1007.2381313099977,53386.4785836 2025-06-02,09:39:43.000,153,11079797,5805,0,1748857182,11338.220459429991,1010.0013902700011,53389.91624664001 2025-06-02,09:39:44.000,153,11079844,5285,0,1748857183,11333.24232633999,1011.0799071599977,53393.21416728 2025-06-02,09:39:45.000,153,11079813,6245,0,1748857184,11330.345713039998,1008.6973012200033,53396.966250720005 2025-06-02,09:39:46.000,153,11079808,5485,0,1748857185,11328.176621219995,1006.1455161600024,53400.389939520006 2025-06-02,09:39:47.000,153,11079791,5925,0,1748857186,11321.952270779999,1008.2109112500038,53403.911448000006 2025-06-02,09:39:48.000,153,11079822,5645,0,1748857187,11315.606666760003,1008.6409081800011,53407.15347168 2025-06-02,09:39:49.000,153,11079862,5405,0,1748857188,11314.373922029998,1001.4789921000047,53410.42344384001 2025-06-02,09:39:50.000,153,11079810,5245,0,1748857189,11310.769996180003,998.2011466500044,53413.87508112001 2025-06-02,09:39:51.000,153,11079803,5805,0,1748857190,11305.17885887999,996.2414885100006,53417.29876992001 2025-06-02,09:39:52.000,153,11079869,6005,0,1748857191,11301.66924137,993.1610187000042,53420.72245872001 2025-06-02,09:39:53.000,153,11079822,5325,0,1748857192,11299.628139439992,989.0513759099995,53423.95050816 2025-06-02,09:39:54.000,153,11079850,4685,0,1748857193,11295.539199269995,986.5771312799989,53427.26240304 2025-06-02,09:39:55.000,153,11079830,4685,0,1748857194,11287.17943856,987.9799081500023,53430.196993440004 2025-06-02,09:39:56.000,153,11079887,5925,0,1748857195,11282.127206059995,987.5710586100031,53432.495755920005 2025-06-02,09:39:57.000,153,11079861,6005,0,1748857196,11280.523964279993,982.6014219600038,53435.04605472 2025-06-02,09:39:58.000,153,11079849,5925,0,1748857197,11279.75602493999,975.7567167300003,53437.70116032 2025-06-02,09:39:59.000,153,11079882,5245,0,1748857198,11275.89611930999,974.4314802900044,53440.22351064 2025-06-02,09:40:00.000,153,11079836,5485,0,1748857199,11274.259195979997,974.2200063900018,53442.508298880006 2025-06-02,09:40:01.000,153,11079792,5205,0,1748857200,11276.16557171,971.7105161100044,53444.5066152 2025-06-02,09:40:02.000,153,11079790,5325,0,1748857201,11279.156493349998,967.0651394400047,53446.7774292 2025-06-02,09:40:03.000,153,11079832,5445,0,1748857202,11280.523964279993,965.2535130300021,53449.12510152 2025-06-02,09:40:04.000,153,11079848,5325,0,1748857203,11280.490282729988,966.7408794599978,53451.2841216 2025-06-02,09:40:05.000,153,11079844,5965,0,1748857204,11282.558329899992,964.4217156899977,53453.52 2025-06-02,09:40:06.000,153,11079808,5445,0,1748857205,11283.070289459989,962.7440227500047,53455.76286552 2025-06-02,09:40:07.000,153,11079865,4885,0,1748857206,11281.1437048,964.8023687099994,53458.061628 2025-06-02,09:40:08.000,153,11079814,5285,0,1748857207,11280.059158889992,964.7248282799992,53460.31846776 2025-06-02,09:40:09.000,153,11079831,5805,0,1748857208,11279.910960069996,964.097455709998,53462.65216584001 2025-06-02,09:40:10.000,153,11079838,5445,0,1748857209,11279.94464162,962.7863175300008,53465.28631008001 2025-06-02,09:40:11.000,153,11079802,5285,0,1748857210,11278.53675282999,963.8507361599986,53467.87154448 2025-06-02,09:40:12.000,153,11079819,5884,0,1748857211,11278.098892679998,964.9433513100012,53470.40088192 2025-06-02,09:40:13.000,153,11079853,5845,0,1748857212,11280.254511879997,962.3069766900007,53473.29354960001 2025-06-02,09:40:14.000,153,11079841,5965,0,1748857213,11280.638481549999,961.2566563200016,53476.27704984 2025-06-02,09:40:15.000,153,11079813,5605,0,1748857214,11280.227566640002,960.7773154800016,53479.35138264001 2025-06-02,09:40:16.000,153,11079862,5605,0,1748857215,11280.638481549999,959.7551916299999,53482.278985920006 2025-06-02,09:40:17.000,153,11079884,4365,0,1748857216,11280.887725019995,958.8176573399978,53485.53498384001 2025-06-02,09:40:18.000,153,11079836,5365,0,1748857217,11281.305376240001,958.9022469000047,53488.7350848 2025-06-02,09:40:19.000,153,11079840,5605,0,1748857218,11284.188516919989,958.0774986899996,53492.01204408 2025-06-02,09:40:20.000,153,11079854,5485,0,1748857219,11285.865858109995,957.9858600000007,53495.505604080005 2025-06-02,09:40:21.000,153,11079815,5925,0,1748857220,11288.796152959992,957.7884843600041,53498.92230576001 2025-06-02,09:40:22.000,153,11079838,5525,0,1748857221,11291.679293639994,958.6202817000012,53502.40887864 2025-06-02,09:40:23.000,153,11079807,5645,0,1748857222,11291.780338289995,961.8840288900028,53505.65090232 2025-06-02,09:40:24.000,153,11079869,5884,0,1748857223,11292.9322473,965.6341660500038,53508.78113208 2025-06-02,09:40:25.000,153,11079852,5684,0,1748857224,11296.95382437,966.247440359999,53512.23276936 2025-06-02,09:40:26.000,153,11079793,5725,0,1748857225,11299.18354297999,967.1779255200017,53514.98569464 2025-06-02,09:40:27.000,153,11079858,5285,0,1748857226,11301.009082989993,967.7489050500008,53517.59189040001 2025-06-02,09:40:28.000,153,11079827,4965,0,1748857227,11303.124284329991,966.5012090399978,53520.17013768 2025-06-02,09:40:29.000,153,11079755,6005,0,1748857228,11305.22601305,963.6110657399986,53522.49684864001 2025-06-02,09:40:30.000,153,11079815,6045,0,1748857229,11304.963296959999,961.2989510999978,53524.81657248 2025-06-02,09:40:31.000,153,11079800,5485,0,1748857230,11302.70663311,957.1117678800001,53526.9196956 2025-06-02,09:40:32.000,153,11079765,5965,0,1748857231,11300.914774650002,952.5368825100013,53528.64551424 2025-06-02,09:40:33.000,153,11079832,4565,0,1748857232,11298.570538769993,949.2519879300016,53530.203642 2025-06-02,09:40:34.000,153,11079809,5845,0,1748857233,11294.663478969997,949.9428026700043,53531.6360016 2025-06-02,09:40:35.000,153,11079857,5285,0,1748857234,11294.178464649995,944.6841516900022,53532.88669608 2025-06-02,09:40:36.000,153,11079806,5365,0,1748857235,11293.713659259993,937.3107617100031,53533.899828479996 2025-06-02,09:40:37.000,153,11079814,5565,0,1748857236,11291.638875779994,931.0158886200006,53534.75225712 2025-06-02,09:40:38.000,153,11079814,5405,0,1748857237,11291.861174009995,921.7533317999987,53535.24135552 2025-06-02,09:40:39.000,153,11079803,5845,0,1748857238,11290.89788168,915.7122273900022,53535.492891840004 2025-06-02,09:40:40.000,153,11079859,5765,0,1748857239,11289.099286909994,911.0386541999978,53535.3741108 2025-06-02,09:40:41.000,153,11079825,6005,0,1748857240,11289.200331559994,904.7860758899988,53534.87802528 2025-06-02,09:40:42.000,153,11079839,6005,0,1748857241,11287.731815979998,900.8385630900011,53534.20027464 2025-06-02,09:40:43.000,153,11079856,5285,0,1748857242,11288.001268379994,895.5164699400048,53533.347846 2025-06-02,09:40:44.000,153,11079849,5845,0,1748857243,11288.344820189996,892.1822314500023,53532.31375224 2025-06-02,09:40:45.000,153,11079764,5805,0,1748857244,11288.33134756999,889.383726840002,53531.202800160005 2025-06-02,09:40:46.000,153,11079888,5245,0,1748857245,11289.820072080001,884.4070410600034,53530.33639728001 2025-06-02,09:40:47.000,153,11079696,5525,0,1748857246,11290.75641917,879.0990461699985,53529.70755648001 2025-06-02,09:40:48.000,153,11079667,5965,0,1748857247,11288.775944029992,878.0980697100022,53529.17653536 2025-06-02,09:40:49.000,153,11079791,5845,0,1748857248,11287.09860284,877.9782344999985,53528.62455288 2025-06-02,09:40:50.000,153,11079838,5684,0,1748857249,11287.004294499995,875.4898916099992,53528.14942872 2025-06-02,09:40:51.000,153,11079854,5645,0,1748857250,11285.71765929,875.0316981600045,53527.72321440001 2025-06-02,09:40:52.000,153,11079878,5565,0,1748857251,11283.41384126999,878.5774105500022,53527.248090240006 2025-06-02,09:40:53.000,153,11079884,5605,0,1748857252,11282.38318584,882.2429581500037,53526.80790168 2025-06-02,09:40:54.000,153,11079793,5965,0,1748857253,11282.713265029997,883.5540963300009,53526.37470024 2025-06-02,09:40:55.000,153,11079877,6245,0,1748857254,11282.36297691,886.1975200800007,53526.35373888001 2025-06-02,09:40:56.000,153,11079879,6084,0,1748857255,11281.790390559989,889.3273337999999,53526.43059720001 2025-06-02,09:40:57.000,153,11079856,5525,0,1748857256,11281.278430999992,892.2668210100019,53526.577326720006 2025-06-02,09:40:58.000,153,11079850,5445,0,1748857257,11277.789022420002,895.2767995200047,53527.248090240006 2025-06-02,09:40:59.000,153,11079888,5485,0,1748857258,11273.774181659996,901.1769213299995,53528.28917112 2025-06-02,09:41:00.000,153,11079856,5565,0,1748857259,11271.254801719995,909.3398138699995,53529.48396864 2025-06-02,09:41:01.000,153,11079878,5165,0,1748857260,11270.574434410002,916.1140278000021,53530.9722252 2025-06-02,09:41:02.000,153,11079842,5325,0,1748857261,11271.571408290001,920.3998988399981,53532.41855904001 2025-06-02,09:41:03.000,153,11079866,5445,0,1748857262,11275.04060793999,923.2477473600011,53533.96969968 2025-06-02,09:41:04.000,153,11079789,5925,0,1748857263,11278.994821909997,925.7149428600023,53535.50686608001 2025-06-02,09:41:05.000,153,11079884,5565,0,1748857264,11281.534410779997,930.4026143099982,53537.03704536 2025-06-02,09:41:06.000,153,11079861,5965,0,1748857265,11283.56204009,935.5555283400026,53538.57421176001 2025-06-02,09:41:07.000,153,11079657,5725,0,1748857266,11285.56946046999,941.7658118699983,53540.39086296 2025-06-02,09:41:08.000,153,11079856,5485,0,1748857267,11289.018451189993,947.0597085000045,53542.40315352 2025-06-02,09:41:09.000,153,11079788,5684,0,1748857268,11292.299034160002,952.3042612200006,53544.35256000001 2025-06-02,09:41:10.000,153,11079857,5965,0,1748857269,11295.37079152,956.850950070002,53546.127288480006 2025-06-02,09:41:11.000,153,11079794,5205,0,1748857270,11298.799573309989,960.805511999999,53547.853107120005 2025-06-02,09:41:12.000,153,11079883,5925,0,1748857271,11303.454363520003,963.984669630001,53549.78155224 2025-06-02,09:41:13.000,153,11079893,5765,0,1748857272,11309.820176469999,965.5707238800023,53551.83576552 2025-06-02,09:41:14.000,153,11079771,5965,0,1748857273,11314.926299449995,968.524309350003,53554.09959240001 2025-06-02,09:41:15.000,153,11079836,5405,0,1748857274,11319.055657479992,972.8806716899999,53556.63591696 2025-06-02,09:41:16.000,153,11079825,6005,0,1748857275,11321.871435059998,977.2088375099993,53558.73904008 2025-06-02,09:41:17.000,153,11079856,5485,0,1748857276,11325.152018029992,981.191595960001,53561.0867124 2025-06-02,09:41:18.000,153,11079834,5485,0,1748857277,11327.529935459992,985.0615683299984,53563.79072784 2025-06-02,09:41:19.000,153,11079824,5044,0,1748857278,11330.109942189993,987.1974547200007,53566.410897839996 2025-06-02,09:41:20.000,153,11079793,6084,0,1748857279,11331.113652380001,990.1298928000033,53569.031067840006 2025-06-02,09:41:21.000,153,11079725,6005,0,1748857280,11329.44304749999,993.0905274000033,53571.476559840004 2025-06-02,09:41:22.000,153,11079743,5765,0,1748857281,11327.644452729997,996.4600115400026,53573.46090192001 2025-06-02,09:41:23.000,153,11079787,5845,0,1748857282,11327.139229479995,1000.7952264900014,53574.98409408 2025-06-02,09:41:24.000,153,11079828,5085,0,1748857283,11326.182673459996,1007.0760013199979,53576.40247944001 2025-06-02,09:41:25.000,153,11079796,5485,0,1748857284,11325.010555519992,1015.0767638699981,53577.93964584001 2025-06-02,09:41:26.000,153,11079838,5445,0,1748857285,11323.872119129992,1021.4844230399976,53578.91085552 2025-06-02,09:41:27.000,153,11079768,5605,0,1748857286,11322.935772039993,1024.7129245800024,53579.88206520001 2025-06-02,09:41:28.000,153,11079799,5765,0,1748857287,11321.952270779999,1026.7853688000032,53580.769429440006 2025-06-02,09:41:29.000,153,11079827,5725,0,1748857288,11321.709763619998,1029.323055599998,53581.79653608001 2025-06-02,09:41:30.000,153,11079807,5805,0,1748857289,11323.65655721,1030.4086216200012,53582.956398 2025-06-02,09:41:31.000,153,11079814,5365,0,1748857290,11325.569669249999,1029.2878099500012,53584.38177048001 2025-06-02,09:41:32.000,153,11079787,5805,0,1748857291,11328.45280993,1027.6030678800016,53585.95387248 2025-06-02,09:41:33.000,153,11079772,5205,0,1748857292,11331.645820869999,1025.0865284700049,53587.87533048 2025-06-02,09:41:34.000,153,11079840,5165,0,1748857293,11334.24603653,1023.310147709999,53589.91556952001 2025-06-02,09:41:35.000,153,11079735,6084,0,1748857294,11334.818622879997,1023.0916246800043,53592.08856384 2025-06-02,09:41:36.000,153,11079826,5605,0,1748857295,11335.350791369994,1020.7795100400035,53593.877266560005 2025-06-02,09:41:37.000,153,11079788,5285,0,1748857296,11336.893406359995,1017.6214997999996,53595.80571168 2025-06-02,09:41:38.000,153,11079773,5884,0,1748857297,11335.189119929993,1015.7675786100008,53597.685246960005 2025-06-02,09:41:39.000,153,11079831,5684,0,1748857298,11334.023738299999,1013.2298918099987,53599.60670496 2025-06-02,09:41:40.000,153,11079873,6124,0,1748857299,11334.771468710001,1010.9248263000045,53601.47925312 2025-06-02,09:41:41.000,153,11079867,5965,0,1748857300,11332.777520949989,1010.7979419600015,53603.37974976001 2025-06-02,09:41:42.000,153,11079832,5245,0,1748857301,11330.72968271,1009.8251620200026,53605.063645680006 2025-06-02,09:41:43.000,153,11079843,5845,0,1748857302,11331.275323820002,1007.4284578200022,53606.621773440005 2025-06-02,09:41:44.000,153,11079846,5325,0,1748857303,11331.093443450001,1008.1756655999998,53608.38951480001 2025-06-02,09:41:45.000,153,11079831,5965,0,1748857304,11332.373342350002,1010.3679450300042,53610.429753840006 2025-06-02,09:41:46.000,153,11079838,5405,0,1748857305,11335.013975870002,1011.3689214900005,53612.372173200005 2025-06-02,09:41:47.000,153,11079846,5485,0,1748857306,11338.011633819995,1010.5864680599989,53614.78272960001 2025-06-02,09:41:48.000,153,11079808,5605,0,1748857307,11341.911957309996,1008.471729060002,53617.500719280004 2025-06-02,09:41:49.000,153,11079857,5725,0,1748857308,11345.21274920999,1007.350917390002,53620.36543848001 2025-06-02,09:41:50.000,153,11079832,5405,0,1748857309,11347.954427379991,1006.8786256800013,53623.202209200004 2025-06-02,09:41:51.000,153,11079831,6084,0,1748857310,11350.08983764999,1007.5200965100012,53626.10885112 2025-06-02,09:41:52.000,153,11079829,5684,0,1748857311,11351.093547839999,1009.0850033700044,53629.05741576 2025-06-02,09:41:53.000,153,11079888,5525,0,1748857312,11351.821069320002,1011.1715458500039,53631.79636680001 2025-06-02,09:41:54.000,153,11079883,5925,0,1748857313,11351.181119869994,1014.0898856700005,53634.52833072001 2025-06-02,09:41:55.000,153,11079801,5925,0,1748857314,11350.413180529991,1016.8108498500005,53637.46990824 2025-06-02,09:41:56.000,153,11079836,5405,0,1748857315,11353.255903349993,1016.063642070003,53640.41148576 2025-06-02,09:41:57.000,153,11079855,6045,0,1748857316,11355.566457679997,1016.4513442200041,53643.47184432 2025-06-02,09:41:58.000,153,11079800,5565,0,1748857317,11356.02452675999,1016.6487198600007,53646.343550640006 2025-06-02,09:41:59.000,153,11079895,6084,0,1748857318,11355.020816569995,1016.5923268199986,53649.03359184 2025-06-02,09:42:00.000,153,11079842,5245,0,1748857319,11352.56879972999,1018.1713319400005,53651.304405840005 2025-06-02,09:42:01.000,153,11079843,5965,0,1748857320,11350.749996029997,1018.4603462700034,53653.41451608 2025-06-02,09:42:02.000,153,11079814,5365,0,1748857321,11352.225247919989,1016.4090494400007,53655.27309000001 2025-06-02,09:42:03.000,153,11079872,5245,0,1748857322,11354.252877229992,1015.0274199600026,53656.908076080006 2025-06-02,09:42:04.000,153,11079837,6084,0,1748857323,11355.391313619992,1014.8934864900002,53658.41030688001 2025-06-02,09:42:05.000,153,11079802,5565,0,1748857324,11356.462386909996,1016.2469194500009,53660.00337024 2025-06-02,09:42:06.000,153,11079822,5605,0,1748857325,11357.850066769992,1016.8108498500005,53661.25406472 2025-06-02,09:42:07.000,153,11079823,5884,0,1748857326,11358.46307097999,1019.0595223199998,53662.52572056 2025-06-02,09:42:08.000,153,11079770,5445,0,1748857327,11357.742285809996,1022.1470412600029,53663.46199464 2025-06-02,09:42:09.000,153,11079835,5884,0,1748857328,11357.37178876,1025.3543954100023,53664.16070664001 2025-06-02,09:42:10.000,153,11079826,5445,0,1748857329,11357.41220662,1030.457965530004,53664.60788232 2025-06-02,09:42:11.000,153,11079819,5645,0,1748857330,11355.687711259998,1037.901846810004,53664.83147016001 2025-06-02,09:42:12.000,153,11079805,6005,0,1748857331,11355.01408026,1042.3216513200023,53665.0201224 2025-06-02,09:42:13.000,153,11079863,5725,0,1748857332,11356.886774439998,1043.696231670001,53665.18781328 2025-06-02,09:42:14.000,153,11079832,5405,0,1748857333,11357.984792969997,1045.754577630003,53665.38345264001 2025-06-02,09:42:15.000,153,11079808,5805,0,1748857334,11356.765520859997,1048.0948887900013,53665.50223368001 2025-06-02,09:42:16.000,153,11079789,5845,0,1748857335,11355.13533384,1049.4130760999979,53665.76774424001 2025-06-02,09:42:17.000,153,11079858,5525,0,1748857336,11354.246140919997,1050.0545469299977,53666.08915176 2025-06-02,09:42:18.000,153,11079777,6084,0,1748857337,11353.370420619998,1051.1119164300035,53666.43152064 2025-06-02,09:42:19.000,153,11079807,6245,0,1748857338,11351.996213379993,1049.8289747700037,53666.9066448 2025-06-02,09:42:20.000,153,11079799,5765,0,1748857339,11351.160910939994,1048.658819190001,53667.50753712 2025-06-02,09:42:21.000,153,11079866,5325,0,1748857340,11349.362316170002,1049.9699573699982,53668.48573392 2025-06-02,09:42:22.000,153,11079680,5125,0,1748857341,11347.408786269989,1051.9648611599987,53669.3521368 2025-06-02,09:42:23.000,153,11079880,5325,0,1748857342,11346.445493939995,1054.121894939999,53670.15565560001 2025-06-02,09:42:24.000,153,11079906,5485,0,1748857343,11347.247114829988,1057.6182634200013,53671.16180088001 2025-06-02,09:42:25.000,153,11079791,6084,0,1748857344,11348.985082809995,1061.7349553399981,53672.23781736001 2025-06-02,09:42:26.000,153,11079872,5405,0,1748857345,11351.632452639991,1064.6391969000033,53673.439602000006 2025-06-02,09:42:27.000,153,11079862,5525,0,1748857346,11354.630110589998,1068.8334292500003,53675.0815752 2025-06-02,09:42:28.000,153,11079816,5325,0,1748857347,11358.193618579993,1072.2311099100043,53676.98207184001 2025-06-02,09:42:29.000,153,11079813,5884,0,1748857348,11361.784071809998,1072.5835664100014,53679.17602752 2025-06-02,09:42:30.000,153,11079819,5725,0,1748857349,11362.929244509993,1073.147496810001,53681.74030056 2025-06-02,09:42:31.000,153,11079875,5925,0,1748857350,11363.131333809994,1072.724549010003,53684.56309704 2025-06-02,09:42:32.000,153,11079828,5365,0,1748857351,11363.845382669992,1069.6229318100013,53687.7981336 2025-06-02,09:42:33.000,153,11079830,5485,0,1748857352,11363.111124879993,1066.126563329999,53691.17291256 2025-06-02,09:42:34.000,153,11079887,6005,0,1748857353,11359.527407959999,1065.1608325199995,53694.79224072 2025-06-02,09:42:36.000,153,11079851,6045,0,1748857355,11351.760442530001,1068.0791723400034,53702.478072720005 2025-06-02,09:42:37.000,153,11079825,5925,0,1748857356,11349.173699489991,1068.0439266899994,53706.92886816001 2025-06-02,09:42:38.000,153,11079848,5525,0,1748857357,11345.866171280002,1067.3672102100027,53711.8338264 2025-06-02,09:42:39.000,153,11079838,5565,0,1748857358,11343.050393699996,1067.1063924000046,53717.164998960005 2025-06-02,09:42:40.000,153,11079888,5325,0,1748857359,11340.349133389995,1065.3864046800009,53722.768669200006 2025-06-02,09:42:41.000,153,11079863,5805,0,1748857360,11337.351475440002,1061.8759379399999,53728.616888640005 2025-06-02,09:42:42.000,153,11079852,5565,0,1748857361,11333.828385309993,1058.1751446900016,53734.51401792 2025-06-02,09:42:43.000,153,11079814,5605,0,1748857362,11328.991714729993,1055.2286083500003,53740.49499264001 2025-06-02,09:42:44.000,153,11079829,5845,0,1748857363,11323.43425898,1051.6476503099984,53746.46898024 2025-06-02,09:42:45.000,153,11079679,5965,0,1748857364,11319.197119989993,1046.198672819999,53752.21239288001 2025-06-02,09:42:46.000,153,11079725,6045,0,1748857365,11314.683792289994,1039.5513432299995,53758.18638048 2025-06-02,09:42:47.000,153,11079701,5845,0,1748857366,11310.675687839997,1034.539411800004,53763.259029600005 2025-06-02,09:42:48.000,153,11079846,5325,0,1748857367,11308.001372769992,1027.4620852799999,53768.35962720001 2025-06-02,09:42:49.000,153,11079854,5365,0,1748857368,11305.724499989992,1019.7644353200012,53773.34843088 2025-06-02,09:42:50.000,153,11079813,5884,0,1748857369,11303.764233779999,1013.8784117699979,53778.23941488 2025-06-02,09:42:51.000,153,11079845,5645,0,1748857370,11301.534515169995,1009.0074629400042,53782.85091408001 2025-06-02,09:42:52.000,153,11079836,5245,0,1748857371,11299.075762019995,1004.5453636500024,53787.287735280006 2025-06-02,09:42:53.000,153,11079793,6005,0,1748857372,11297.78239049999,1000.7176860600011,53791.49398152 2025-06-02,09:42:54.000,153,11079829,5845,0,1748857373,11297.694818469994,995.4660842099984,53795.32991040001 2025-06-02,09:42:55.000,153,11079827,5805,0,1748857374,11297.499465479988,992.7733165500031,53798.83045752001 2025-06-02,09:42:56.000,153,11079811,5205,0,1748857375,11296.79215293,992.5688917799998,53802.05151984 2025-06-02,09:42:57.000,153,11079805,5805,0,1748857376,11296.52943684,991.744143570002,53804.71361256 2025-06-02,09:42:58.000,153,11079768,5605,0,1748857377,11297.310848799993,990.0030084600003,53807.04731064001 2025-06-02,09:42:59.000,153,11079860,5765,0,1748857378,11298.00468872999,987.5569603500044,53809.115498160005 2025-06-02,09:43:00.000,153,11079846,5245,0,1748857379,11296.920142819996,985.8369726300007,53811.02298192001 2025-06-02,09:43:01.000,153,11079855,5725,0,1748857380,11295.71434333,983.672889720001,53812.902517200004 2025-06-02,09:43:02.000,153,11079867,5645,0,1748857381,11294.501807529996,981.9670002600033,53814.62134872001 2025-06-02,09:43:03.000,153,11079853,5805,0,1748857382,11292.00937282999,981.9529020000045,53816.17947648001 2025-06-02,09:43:04.000,153,11079811,5884,0,1748857383,11290.230986989998,982.4674884900014,53817.430170960004 2025-06-02,09:43:05.000,153,11079851,6084,0,1748857384,11289.523674439995,980.7193042500003,53818.51317456 2025-06-02,09:43:06.000,153,11079839,6124,0,1748857385,11288.856779749993,978.252108749999,53819.59617816 2025-06-02,09:43:07.000,153,11079852,5445,0,1748857386,11288.452601149991,977.4414588,53820.59533632 2025-06-02,09:43:08.000,153,11079845,6005,0,1748857387,11289.604510159996,975.2421302400035,53821.72724976 2025-06-02,09:43:09.000,153,11079804,5725,0,1748857388,11291.69276626,974.2693503000046,53822.915060160005 2025-06-02,09:43:10.000,153,11079706,5325,0,1748857389,11295.54593557999,973.1696860200027,53824.039986480006 2025-06-02,09:43:11.000,153,11079664,5605,0,1748857390,11298.738946519989,971.5695335100027,53825.18587416001 2025-06-02,09:43:12.000,153,11079844,5605,0,1748857391,11300.584695459991,970.9280626800028,53826.01035432 2025-06-02,09:43:13.000,153,11079852,5285,0,1748857392,11304.02694987,971.1465857100047,53826.79291176001 2025-06-02,09:43:14.000,153,11079839,6245,0,1748857393,11307.75886560999,971.9924813100006,53827.372842720004 2025-06-02,09:43:15.000,153,11079840,5365,0,1748857394,11309.96163898,972.1898569500045,53827.7850828 2025-06-02,09:43:16.000,153,11079800,5765,0,1748857395,11311.497517659991,974.1777116099984,53828.14841304 2025-06-02,09:43:17.000,153,11079801,5884,0,1748857396,11312.090312939989,976.6731036300043,53828.15540016001 2025-06-02,09:43:18.000,153,11079796,5405,0,1748857397,11312.204830209994,977.5119501000008,53828.00168352 2025-06-02,09:43:19.000,153,11079830,5445,0,1748857398,11311.11354798999,977.5189992300002,53827.62437904 2025-06-02,09:43:20.000,153,11079831,5605,0,1748857399,11310.15699196999,976.9762162199986,53826.97457688 2025-06-02,09:43:21.000,153,11079871,6205,0,1748857400,11310.05594731999,974.868526350001,53826.45753000001 2025-06-02,09:43:22.000,153,11079838,5365,0,1748857401,11310.109837799995,972.5282151900028,53825.80772784001 2025-06-02,09:43:23.000,153,11079864,5565,0,1748857402,11308.72215794,970.6531466099987,53825.10202872 2025-06-02,09:43:24.000,153,11079833,5845,0,1748857403,11307.442259039999,969.2644680000012,53824.207677360006 2025-06-02,09:43:25.000,153,11079844,5325,0,1748857404,11306.19604168999,967.5303820199988,53823.22948056 2025-06-02,09:43:26.000,153,11079840,5684,0,1748857405,11305.495465449996,965.8597382099979,53822.06263152 2025-06-02,09:43:27.000,153,11079873,5845,0,1748857406,11304.06063141999,965.3662991099991,53820.87482112001 2025-06-02,09:43:28.000,153,11079856,5605,0,1748857407,11301.844385429991,965.4297412800006,53819.52630696 2025-06-02,09:43:29.000,153,11079821,5765,0,1748857408,11300.315243059995,965.3028569400049,53817.94023072 2025-06-02,09:43:30.000,153,11079822,5405,0,1748857409,11299.769601949993,965.7117064800041,53816.326206000005 2025-06-02,09:43:31.000,153,11079842,5565,0,1748857410,11299.506885859992,967.1990729099998,53814.62134872001 2025-06-02,09:43:32.000,153,11079847,6045,0,1748857411,11299.614666820002,968.855618460002,53812.83963312 2025-06-02,09:43:33.000,153,11079681,6005,0,1748857412,11300.173780549994,969.6803666699998,53811.14875008001 2025-06-02,09:43:34.000,153,11079796,5365,0,1748857413,11301.999320559997,970.5262622700029,53809.450879920005 2025-06-02,09:43:35.000,153,11079847,6045,0,1748857414,11303.656452819989,972.6903451800026,53807.83685520001 2025-06-02,09:43:36.000,153,11079817,6405,0,1748857415,11304.498491569997,973.6913216399989,53806.02020400001 2025-06-02,09:43:37.000,153,11079833,5845,0,1748857416,11304.727526109993,974.4032837699997,53804.53194744001 2025-06-02,09:43:38.000,153,11079860,5405,0,1748857417,11304.404183229992,974.0226307499979,53803.00875528 2025-06-02,09:43:39.000,153,11079842,5405,0,1748857418,11303.555408169988,972.937064730002,53801.70216384 2025-06-02,09:43:40.000,153,11079837,5805,0,1748857419,11301.844385429991,970.3570831500037,53800.68903144 2025-06-02,09:43:41.000,153,11079805,6005,0,1748857420,11298.96124474999,967.8687402600044,53799.731796 2025-06-02,09:43:42.000,153,11079829,5725,0,1748857421,11295.67392547,965.2112182499986,53798.81648328 2025-06-02,09:43:43.000,153,11079818,5365,0,1748857422,11292.521332390002,962.6735314500038,53797.85226072001 2025-06-02,09:43:44.000,153,11079818,5365,0,1748857423,11287.718343359993,961.150919370004,53797.01380632001 2025-06-02,09:43:45.000,153,11079845,5884,0,1748857424,11282.807573370003,959.6494546800022,53796.238236 2025-06-02,09:43:46.000,153,11079856,5405,0,1748857425,11278.590643309995,957.8660247900043,53795.54651112001 2025-06-02,09:43:47.000,153,11079830,5365,0,1748857426,11276.765103299993,956.0825948999991,53795.04343848001 2025-06-02,09:43:48.000,153,11079836,5245,0,1748857427,11274.912618049995,954.9899797500038,53794.72901808 2025-06-02,09:43:49.000,153,11079815,5805,0,1748857428,11272.271984529994,955.9627596900027,53794.49844312001 2025-06-02,09:43:50.000,153,11079805,5925,0,1748857429,11271.194174929995,956.7452131200043,53794.30280376001 2025-06-02,09:43:51.000,153,11079861,5925,0,1748857430,11271.881278549998,956.188331850004,53794.15607424001 2025-06-02,09:43:52.000,153,11079857,5845,0,1748857431,11272.763735159991,956.3222653199991,53794.03729320001 2025-06-02,09:43:53.000,153,11079875,5805,0,1748857432,11274.043634059992,956.724065729999,53793.84864096001 2025-06-02,09:43:54.000,153,11079828,5365,0,1748857433,11274.360240629998,958.0704495600003,53793.618066 2025-06-02,09:43:55.000,153,11079871,6084,0,1748857434,11274.036897749997,961.4963267400017,53793.42941376 2025-06-02,09:43:56.000,153,11079830,5525,0,1748857435,11275.161861519991,964.7389265399979,53792.9542896 2025-06-02,09:43:57.000,153,11079840,5485,0,1748857436,11276.946983669994,965.9866225500009,53792.569998 2025-06-02,09:43:58.000,153,11079849,5884,0,1748857437,11278.57717068999,967.699561139998,53792.28352608 2025-06-02,09:43:59.000,153,11079887,5805,0,1748857438,11280.91467025999,968.8767658500001,53792.14378368001 2025-06-02,09:44:00.000,153,11079866,5445,0,1748857439,11285.003610430002,966.0782612399998,53792.26955184001 2025-06-02,09:44:01.000,153,11079893,5884,0,1748857440,11290.042370310002,962.8779562199998,53792.59794648 2025-06-02,09:44:02.000,153,11079850,5245,0,1748857441,11293.01308302,961.1861650200008,53793.28967136 2025-06-02,09:44:03.000,153,11079887,6084,0,1748857442,11296.771944,957.9435652200045,53794.142100000005 2025-06-02,09:44:04.000,153,11079812,5405,0,1748857443,11302.127310449992,956.301117930001,53795.33689752001 2025-06-02,09:44:05.000,153,11079880,5565,0,1748857444,11306.27687740999,954.9335867100017,53796.84611544001 2025-06-02,09:44:06.000,153,11079655,5965,0,1748857445,11309.308216910002,953.5660554900023,53798.63481816 2025-06-02,09:44:07.000,153,11079867,5925,0,1748857446,11310.689160460002,953.1995007299993,53800.584224640006 2025-06-02,09:44:08.000,153,11079850,5485,0,1748857447,11312.736998699991,951.0495160799983,53802.701322 2025-06-02,09:44:09.000,153,11079837,5884,0,1748857448,11314.407603580003,949.5762479100013,53804.94418752001 2025-06-02,09:44:10.000,153,11079838,5445,0,1748857449,11316.11862632,947.785768890004,53807.19404016001 2025-06-02,09:44:11.000,153,11079862,5245,0,1748857450,11317.37157997999,945.9177494399992,53809.39498296001 2025-06-02,09:44:12.000,153,11079841,6005,0,1748857451,11317.304216879995,943.0417043999987,53811.40727352001 2025-06-02,09:44:13.000,153,11079846,5805,0,1748857452,11317.573669279991,939.4677954900035,53813.27283456 2025-06-02,09:44:14.000,153,11079876,5605,0,1748857453,11318.004793120002,936.6974874000007,53815.082498640004 2025-06-02,09:44:15.000,153,11079862,5445,0,1748857454,11319.884223609995,934.2655375500035,53817.01793088001 2025-06-02,09:44:16.000,153,11079819,6165,0,1748857455,11322.241932109995,932.4468620100015,53819.06515704 2025-06-02,09:44:17.000,153,11079785,5765,0,1748857456,11324.599640609995,930.6140882100008,53821.04949912 2025-06-02,09:44:18.000,153,11079851,5884,0,1748857457,11327.900432509989,927.3009971100037,53823.21550632 2025-06-02,09:44:19.000,153,11079795,5845,0,1748857458,11329.57103739,923.0010278100017,53825.528243040004 2025-06-02,09:44:20.000,153,11079826,5405,0,1748857459,11329.64513679999,918.0948333300039,53827.729185840006 2025-06-02,09:44:21.000,153,11079818,5405,0,1748857460,11329.308321299999,912.2088097800006,53830.006986960005 2025-06-02,09:44:22.000,153,11079790,4485,0,1748857461,11328.634690300001,905.8293471299985,53832.09613584 2025-06-02,09:44:23.000,153,11079826,5645,0,1748857462,11327.327846159991,900.3803696399991,53834.101439280006 2025-06-02,09:44:24.000,153,11079827,5725,0,1748857463,11326.061419879996,895.3331925599996,53836.07879424 2025-06-02,09:44:25.000,153,11079663,5845,0,1748857464,11325.037500760001,888.92553339,53838.056149200005 2025-06-02,09:44:26.000,153,11079660,5645,0,1748857465,11324.377342379994,881.9116490400047,53840.34792456001 2025-06-02,09:44:27.000,153,11079734,5605,0,1748857466,11324.458178099994,876.0467728799995,53842.465021920005 2025-06-02,09:44:28.000,153,11079744,5485,0,1748857467,11325.86606688999,869.3007554700016,53844.82666848 2025-06-02,09:44:29.000,153,11079811,5765,0,1748857468,11326.499280030002,863.0411280300032,53847.279147600006 2025-06-02,09:44:30.000,153,11079827,5884,0,1748857469,11327.476044980001,856.9647779700026,53849.515026 2025-06-02,09:44:31.000,153,11079828,5405,0,1748857470,11329.375684399994,852.3264504300023,53851.66007184001 2025-06-02,09:44:32.000,153,11079870,5405,0,1748857471,11330.736419019995,849.7958127599995,53853.700310880005 2025-06-02,09:44:33.000,153,11079863,5845,0,1748857472,11331.329214299993,847.7233685399988,53855.34927120001 2025-06-02,09:44:34.000,153,11079846,5325,0,1748857473,11330.285086249998,843.9097892100035,53856.83054064001 2025-06-02,09:44:35.000,153,11079825,6124,0,1748857474,11332.501332239997,836.4236131500002,53858.26988736001 2025-06-02,09:44:36.000,153,11079812,5485,0,1748857475,11335.135229449988,830.5869335099997,53859.855963600006 2025-06-02,09:44:37.000,153,11079876,5605,0,1748857476,11339.17701544999,825.3635281800016,53861.55383376001 2025-06-02,09:44:38.000,153,11079788,5605,0,1748857477,11344.552590829997,820.8591341100037,53863.573111440004 2025-06-02,09:44:39.000,153,11079824,5485,0,1748857478,11347.004607670002,821.1270010500011,53865.80898984 2025-06-02,09:44:40.000,153,11079798,5565,0,1748857479,11350.305399569996,820.6617584699998,53867.954035680006 2025-06-02,09:44:41.000,153,11079882,5405,0,1748857480,11353.93627066,821.6486366700046,53869.945364880004 2025-06-02,09:44:42.000,153,11079802,5285,0,1748857481,11358.79315017,819.2166868200002,53871.699132 2025-06-02,09:44:43.000,153,11079892,5605,0,1748857482,11362.942717129998,816.4111330800006,53873.2362984 2025-06-02,09:44:44.000,153,11079896,5245,0,1748857483,11364.64700356,813.0134524200039,53874.46603152001 2025-06-02,09:44:45.000,153,11079863,5765,0,1748857484,11366.06836497,808.2975844500033,53875.381344240006 2025-06-02,09:44:46.000,153,11079803,5044,0,1748857485,11368.655108009996,802.4820522000009,53875.80057144 2025-06-02,09:44:47.000,153,11079831,5845,0,1748857486,11371.127333780001,798.421753319999,53876.00319792001 2025-06-02,09:44:48.000,153,11079785,5884,0,1748857487,11372.703630319993,794.0935874999996,53875.77961008 2025-06-02,09:44:49.000,153,11079821,5884,0,1748857488,11372.95287378999,790.3364012099992,53875.13679504001 2025-06-02,09:44:50.000,153,11079833,5845,0,1748857489,11372.481332089992,786.656755349999,53874.12366264 2025-06-02,09:44:51.000,153,11079812,5405,0,1748857490,11371.086915920001,782.9771094899988,53872.698290160006 2025-06-02,09:44:52.000,153,11079837,6124,0,1748857491,11367.644661509992,778.1555045700006,53870.90958744 2025-06-02,09:44:53.000,153,11079819,5884,0,1748857492,11364.114835070002,773.9612722200036,53868.76454160001 2025-06-02,09:44:54.000,153,11079849,6005,0,1748857493,11360.517645530002,772.516200570004,53866.423856400004 2025-06-02,09:44:55.000,153,11079846,5445,0,1748857494,11357.627768539991,771.487027590003,53863.75477656001 2025-06-02,09:44:56.000,153,11079838,5565,0,1748857495,11355.424995169997,772.8404605500036,53860.53371424 2025-06-02,09:44:57.000,153,11079854,5445,0,1748857496,11353.518619439994,776.0901094799992,53857.35457464 2025-06-02,09:44:58.000,153,11079827,5845,0,1748857497,11352.60921758999,778.8886140899995,53853.86101464001 2025-06-02,09:44:59.000,153,11079820,5485,0,1748857498,11353.020132500002,781.4122026300029,53849.99713728 2025-06-02,09:45:00.000,153,11079835,5684,0,1748857499,11351.585298469996,786.0082353899998,53846.12627280001 2025-06-02,09:45:01.000,153,11079710,5205,0,1748857500,11350.992503189998,790.6536120599994,53842.10169168001 2025-06-02,09:45:02.000,153,11079846,5445,0,1748857501,11350.17740968,798.1891320299983,53837.89544544 2025-06-02,09:45:03.000,153,11079830,5605,0,1748857502,11349.914693589999,805.1959672500016,53833.71016056 2025-06-02,09:45:04.000,153,11079895,6045,0,1748857503,11350.345817429996,811.6811668500013,53829.39910752001 2025-06-02,09:45:05.000,153,11079875,5765,0,1748857504,11351.261955589995,819.2448833400049,53825.24177112 2025-06-02,09:45:06.000,153,11079850,5645,0,1748857505,11354.232668299992,825.5397564300001,53821.13334456001 2025-06-02,09:45:07.000,153,11079684,5285,0,1748857506,11355.09491598,831.602008230002,53817.82843680001 2025-06-02,09:45:08.000,153,11079724,5405,0,1748857507,11357.519987579995,836.6773818299989,53814.70519416 2025-06-02,09:45:09.000,153,11079690,5245,0,1748857508,11363.104388569998,838.9894964699997,53811.7147068 2025-06-02,09:45:10.000,153,11079707,6005,0,1748857509,11368.26440203,842.7325845000014,53808.55652856001 2025-06-02,09:45:11.000,153,11079840,5485,0,1748857510,11374.151936969989,848.6397554400028,53805.46822152001 2025-06-02,09:45:12.000,153,11079820,5325,0,1748857511,11377.97816105,857.3665783800025,53802.51266976 2025-06-02,09:45:13.000,153,11079860,5485,0,1748857512,11383.11122926999,865.4096357099988,53799.58506648 2025-06-02,09:45:14.000,153,11079879,5725,0,1748857513,11389.793648789993,870.9854975400012,53796.489772320005 2025-06-02,09:45:15.000,153,11079819,5845,0,1748857514,11394.280031249997,878.2461014400033,53793.471336480005 2025-06-02,09:45:16.000,153,11079794,5765,0,1748857515,11397.62124100999,886.7755487399991,53790.07559616 2025-06-02,09:45:17.000,153,11079850,5405,0,1748857516,11400.497645379997,893.8105804799998,53786.952353520006 2025-06-02,09:45:18.000,153,11079830,5405,0,1748857517,11404.364287319993,900.4579100699993,53783.58456168 2025-06-02,09:45:19.000,153,11079861,6005,0,1748857518,11407.01165714999,906.3932775299982,53780.09100168 2025-06-02,09:45:20.000,153,11079871,5765,0,1748857519,11409.120122179993,910.2280042499988,53776.555518960005 2025-06-02,09:45:21.000,153,11079801,5805,0,1748857520,11410.507802039989,914.3094505199988,53773.02003624 2025-06-02,09:45:22.000,153,11079826,5445,0,1748857521,11410.73010026999,919.8782632200018,53769.28192704 2025-06-02,09:45:23.000,153,11079799,6045,0,1748857522,11412.468068249997,927.2516532000009,53765.46695952 2025-06-02,09:45:24.000,153,11079772,5405,0,1748857523,11414.63042375999,933.3843963000036,53761.79173440001 2025-06-02,09:45:25.000,153,11079817,5925,0,1748857524,11414.24645408999,940.8635232300003,53758.24926456001 2025-06-02,09:45:26.000,153,11079779,5805,0,1748857525,11414.50917017999,946.8200380800045,53754.63692352 2025-06-02,09:45:27.000,153,11079801,5805,0,1748857526,11415.580243469994,950.2600135200046,53751.67438464 2025-06-02,09:45:28.000,153,11079785,6045,0,1748857527,11415.72844228999,955.4975171100014,53748.76075560001 2025-06-02,09:45:29.000,153,11079812,5565,0,1748857528,11415.203010110003,959.9314198799984,53746.18250832 2025-06-02,09:45:30.000,153,11079761,5925,0,1748857529,11414.259926709994,963.9071292000008,53743.52740272 2025-06-02,09:45:31.000,153,11079802,5525,0,1748857530,11412.649948619997,969.1234853999995,53741.123833440004 2025-06-02,09:45:32.000,153,11079775,5925,0,1748857531,11410.83114491999,973.9380411899983,53738.8739808 2025-06-02,09:45:33.000,153,11079727,6084,0,1748857532,11409.328947789989,981.9599511300039,53736.62412816 2025-06-02,09:45:34.000,153,11079790,5405,0,1748857533,11406.26392674,989.7210432600041,53734.555940640006 2025-06-02,09:45:35.000,153,11079815,5845,0,1748857534,11402.875562809997,993.9716686500033,53732.63448264001 2025-06-02,09:45:36.000,153,11079825,6124,0,1748857535,11399.770123899994,997.3200054000044,53730.95757384001 2025-06-02,09:45:37.000,153,11079784,5325,0,1748857536,11396.05841708999,1001.7116133899981,53729.74880208 2025-06-02,09:45:38.000,153,11079888,5605,0,1748857537,11391.780860239996,1005.5674875000041,53728.84746360001 2025-06-02,09:45:39.000,153,11079798,5445,0,1748857538,11387.77275579,1006.2442039800007,53728.232597040005 2025-06-02,09:45:40.000,153,11079781,6084,0,1748857539,11383.872432299999,1005.8283053100022,53727.59676912 2025-06-02,09:45:41.000,153,11079713,5845,0,1748857540,11379.04923433999,1005.7437157500026,53726.9260056 2025-06-02,09:45:42.000,153,11079820,5325,0,1748857541,11373.963320289993,1005.2291292599984,53726.220306480005 2025-06-02,09:45:43.000,153,11079750,5565,0,1748857542,11367.712024610002,1005.3701118600002,53725.49364600001 2025-06-02,09:45:44.000,153,11079858,5445,0,1748857543,11362.18825041,1005.4547014199998,53724.66916584 2025-06-02,09:45:45.000,153,11079811,6045,0,1748857544,11358.260981679989,1005.8142070500035,53723.92853112 2025-06-02,09:45:46.000,153,11079849,6045,0,1748857545,11355.526039819997,1003.7347137000033,53723.3276388 2025-06-02,09:45:47.000,153,11079830,5684,0,1748857546,11354.225931989997,1002.5857055099987,53722.964308560004 2025-06-02,09:45:48.000,153,11079803,5645,0,1748857547,11352.69678962,1001.6411220900045,53722.6638624 2025-06-02,09:45:49.000,153,11079865,5884,0,1748857548,11350.494016249992,999.4981865700029,53722.314506400005 2025-06-02,09:45:50.000,153,11079808,5405,0,1748857549,11349.523987610002,995.254610310003,53721.95117616001 2025-06-02,09:45:51.000,153,11079776,5365,0,1748857550,11348.74931195999,989.8549767299992,53721.60182016 2025-06-02,09:45:52.000,153,11079829,5925,0,1748857551,11347.887064279996,986.4572960700025,53721.16163160001 2025-06-02,09:45:53.000,153,11079808,5165,0,1748857552,11346.155832609998,982.5379797900023,53720.77035288 2025-06-02,09:45:54.000,153,11079817,5725,0,1748857553,11344.559327139992,978.7244004599997,53720.59567488 2025-06-02,09:45:55.000,153,11079793,5845,0,1748857554,11343.259219309992,975.2421302400035,53720.66554608 2025-06-02,09:45:56.000,153,11079814,5645,0,1748857555,11341.204644759993,972.4083799799992,53720.84721120001 2025-06-02,09:45:57.000,153,11079773,5884,0,1748857556,11340.827411400001,970.4980657499982,53721.32233536 2025-06-02,09:45:58.000,153,11079843,5645,0,1748857557,11341.79744003999,971.689368719999,53722.01406024 2025-06-02,09:45:59.000,153,11079826,5485,0,1748857558,11343.548880640003,974.1988590000037,53723.16693504 2025-06-02,09:46:00.000,153,11079884,5765,0,1748857559,11345.52261947,976.3417945199981,53724.65519160001 2025-06-02,09:46:01.000,153,11079794,5725,0,1748857560,11348.452914319998,975.3972111000039,53726.35306176 2025-06-02,09:46:02.000,153,11079848,5525,0,1748857561,11353.363684309988,973.5503390400045,53728.42124928001 2025-06-02,09:46:03.000,153,11079785,6245,0,1748857562,11358.227300129998,971.8867443600029,53730.90167688 2025-06-02,09:46:04.000,153,11079840,5485,0,1748857563,11361.29232118,968.5666041299992,53733.80133168 2025-06-02,09:46:05.000,153,11079816,5485,0,1748857564,11365.387997659993,964.6120422000022,53737.0573296 2025-06-02,09:46:06.000,153,11079820,5725,0,1748857565,11368.978450889997,961.0663298100044,53740.92819408001 2025-06-02,09:46:07.000,153,11079820,5525,0,1748857566,11371.201433189992,958.1268426000024,53744.6034192 2025-06-02,09:46:08.000,153,11079816,5485,0,1748857567,11373.458097039991,954.3908037000001,53748.43934808 2025-06-02,09:46:09.000,153,11079826,5285,0,1748857568,11374.906403690002,950.2318169999999,53751.98181792 2025-06-02,09:46:10.000,153,11079779,5845,0,1748857569,11376.395128199998,946.4957781000048,53755.447429440006 2025-06-02,09:46:11.000,153,11079802,5525,0,1748857570,11380.281979069994,943.5492417600035,53758.50778800001 2025-06-02,09:46:12.000,153,11079809,6084,0,1748857571,11384.05431267,939.8413993799986,53760.89738304 2025-06-02,09:46:13.000,153,11079808,5605,0,1748857572,11385.758599100001,937.162729980002,53762.90268648 2025-06-02,09:46:14.000,153,11079801,5884,0,1748857573,11387.84685519999,932.9191537200022,53764.495749839996 2025-06-02,09:46:15.000,153,11079849,6045,0,1748857574,11389.059390999995,929.6272100100032,53765.74644432001 2025-06-02,09:46:16.000,153,11079855,6045,0,1748857575,11389.867748199998,928.1116470600027,53766.86438352 2025-06-02,09:46:17.000,153,11079868,5325,0,1748857576,11391.22174650999,926.8780493099985,53767.66091520001 2025-06-02,09:46:18.000,153,11079769,6045,0,1748857577,11391.22174650999,926.7582141000021,53768.42949840001 2025-06-02,09:46:19.000,153,11079820,5445,0,1748857578,11391.113965549994,925.2003563699982,53768.95353240001 2025-06-02,09:46:20.000,153,11079801,5884,0,1748857579,11388.82362014999,925.1721598500008,53769.128210400006 2025-06-02,09:46:21.000,153,11079867,5884,0,1748857580,11385.051286549999,925.912318499999,53768.911609680006 2025-06-02,09:46:22.000,153,11079807,5884,0,1748857581,11383.03039354999,927.6816501299982,53768.35264008 2025-06-02,09:46:23.000,153,11079803,5725,0,1748857582,11381.59555952,931.5727698900009,53767.60501824 2025-06-02,09:46:24.000,153,11079770,5765,0,1748857583,11379.695920099992,936.9371578200007,53766.86438352 2025-06-02,09:46:25.000,153,11079848,5605,0,1748857584,11379.29174149999,942.2310544499996,53766.1237488 2025-06-02,09:46:26.000,153,11079799,5965,0,1748857585,11380.55816778,946.1362724700011,53765.57176632 2025-06-02,09:46:27.000,153,11079831,5845,0,1748857586,11381.474305939999,950.0626378800007,53765.07568080001 2025-06-02,09:46:28.000,153,11079861,5565,0,1748857587,11381.952583949991,953.7070380900041,53764.78920888001 2025-06-02,09:46:29.000,153,11079816,5645,0,1748857588,11381.68986785999,956.1319388100019,53764.53767256 2025-06-02,09:46:30.000,153,11079824,5405,0,1748857589,11381.53493273,956.8368518100033,53764.17434232 2025-06-02,09:46:31.000,153,11079847,6124,0,1748857590,11383.17859237,958.2466778099988,53763.713192400006 2025-06-02,09:46:32.000,153,11079851,5965,0,1748857591,11384.29008351999,959.8820759700029,53763.24505536 2025-06-02,09:46:33.000,153,11079877,5965,0,1748857592,11385.900061610002,957.4994700300012,53762.64416304 2025-06-02,09:46:34.000,153,11079836,5205,0,1748857593,11388.163461769997,953.7140872200034,53762.10615480001 2025-06-02,09:46:35.000,153,11079873,5884,0,1748857594,11389.98226546999,948.7655979600022,53761.52622384001 2025-06-02,09:46:36.000,153,11079901,6165,0,1748857595,11392.67005316,942.4002335699988,53760.73667928001 2025-06-02,09:46:37.000,153,11079823,5884,0,1748857596,11395.735074210002,937.6491199500015,53760.03796728 2025-06-02,09:46:38.000,153,11079844,5525,0,1748857597,11398.732732159995,931.5022785900001,53759.24842272 2025-06-02,09:46:39.000,153,11079834,5245,0,1748857598,11400.969187079994,923.9385621000038,53758.40996832 2025-06-02,09:46:40.000,153,11079803,6045,0,1748857599,11402.713891369996,917.4322151099987,53757.676320720006 2025-06-02,09:46:41.000,153,11079814,5445,0,1748857600,11403.468358089995,909.5583369000014,53757.01953144 2025-06-02,09:46:42.000,153,11079819,5925,0,1748857601,11404.424914109994,900.6411874500045,53756.383703520005 2025-06-02,09:46:43.000,153,11079764,5525,0,1748857602,11406.358235079992,892.1328875399995,53755.84569528 2025-06-02,09:46:44.000,153,11079794,5405,0,1748857603,11406.823040469993,884.9780205900024,53755.496339280005 2025-06-02,09:46:45.000,153,11079805,6045,0,1748857604,11406.129200539996,878.7536388000008,53755.2238416 2025-06-02,09:46:46.000,153,11079859,6124,0,1748857605,11405.738494559999,872.5645026600032,53754.972305280004 2025-06-02,09:46:47.000,153,11079807,5925,0,1748857606,11405.280425479992,867.3058516800011,53754.88147272 2025-06-02,09:46:48.000,153,11079879,5965,0,1748857607,11405.334315959997,861.6454002899991,53754.86051136 2025-06-02,09:46:49.000,153,11079761,5765,0,1748857608,11405.846275519994,855.3011832900011,53754.96531816001 2025-06-02,09:46:50.000,153,11079824,5605,0,1748857609,11405.85974814,846.771735989998,53755.07012496 2025-06-02,09:46:51.000,153,11079834,5565,0,1748857610,11405.718285629999,838.6229417100039,53754.993266640005 2025-06-02,09:46:52.000,153,11079821,5845,0,1748857611,11405.320843339992,832.060201680004,53754.74871744001 2025-06-02,09:46:53.000,153,11079796,5445,0,1748857612,11404.505749829994,825.7089355499993,53754.273593280006 2025-06-02,09:46:54.000,153,11079823,5965,0,1748857613,11403.62329322,819.8934033000041,53753.651739600005 2025-06-02,09:46:55.000,153,11079763,5725,0,1748857614,11404.290187910003,814.6558997100001,53753.029885920005 2025-06-02,09:46:56.000,153,11079796,5725,0,1748857615,11406.14267316,810.003473910001,53752.25431560001 2025-06-02,09:46:57.000,153,11079761,6005,0,1748857616,11407.267636929995,808.3116827100021,53751.67438464 2025-06-02,09:46:58.000,153,11079784,5365,0,1748857617,11409.133594799998,807.8111944800039,53751.07349232 2025-06-02,09:46:59.000,153,11079780,5485,0,1748857618,11414.232981469999,805.1536724699981,53750.416703040006 2025-06-02,09:47:00.000,153,11079780,5605,0,1748857619,11418.786727029998,802.5102487199983,53749.78087512 2025-06-02,09:47:01.000,153,11079786,5485,0,1748857620,11422.525379079998,797.2163520899994,53749.3197252 2025-06-02,09:47:02.000,153,11079791,6005,0,1748857621,11428.311869370002,790.1178781800045,53748.43934808 2025-06-02,09:47:03.000,153,11079729,5805,0,1748857622,11434.18593169,783.7736611799992,53747.63582928001 2025-06-02,09:47:04.000,153,11079770,5485,0,1748857623,11437.70228551,780.3477839999978,53746.74846504001 2025-06-02,09:47:05.000,153,11079741,6084,0,1748857624,11441.016550029999,777.7537041600008,53745.66546144001 2025-06-02,09:47:06.000,153,11079767,5925,0,1748857625,11444.074834769992,775.223066489998,53744.2191276 2025-06-02,09:47:07.000,153,11079823,6045,0,1748857626,11446.856930799993,771.6773541000002,53742.4723476 2025-06-02,09:47:08.000,153,11079768,5325,0,1748857627,11449.201166680003,767.7509886900007,53740.15961088001 2025-06-02,09:47:09.000,153,11079845,6045,0,1748857628,11450.575373919994,764.8608453900015,53737.61629920001 2025-06-02,09:47:10.000,153,11079809,5725,0,1748857629,11452.421122859996,762.5416816200013,53734.66773456 2025-06-02,09:47:11.000,153,11079827,6084,0,1748857630,11452.980236589989,759.6585874500015,53731.53051768001 2025-06-02,09:47:12.000,153,11079811,5765,0,1748857631,11454.226453939998,756.7684441500023,53728.183687200006 2025-06-02,09:47:13.000,153,11079814,5285,0,1748857632,11454.852930770001,752.5107696300038,53724.70410144001 2025-06-02,09:47:14.000,153,11079778,5725,0,1748857633,11454.73167719,748.746534210004,53721.46207776 2025-06-02,09:47:15.000,153,11079880,5605,0,1748857634,11455.129119479992,745.4122957200016,53717.982492 2025-06-02,09:47:16.000,153,11079835,5845,0,1748857635,11455.304263539998,743.5654236600021,53714.41207368 2025-06-02,09:47:17.000,153,11079862,5605,0,1748857636,11455.418780809989,743.2552619400012,53711.54735448 2025-06-02,09:47:18.000,153,11079835,5845,0,1748857637,11455.82295940999,743.1847706400004,53708.64071256 2025-06-02,09:47:19.000,153,11079804,5405,0,1748857638,11455.270581989993,743.3187041100027,53706.06246528001 2025-06-02,09:47:20.000,153,11079811,6005,0,1748857639,11455.263845679998,742.8041176199986,53703.770689920006 2025-06-02,09:47:21.000,153,11079821,5725,0,1748857640,11457.897742889989,740.1324973500014,53701.69551528 2025-06-02,09:47:22.000,153,11079798,5325,0,1748857641,11461.447778259993,738.9764400300046,53699.94174816 2025-06-02,09:47:23.000,153,11079811,5925,0,1748857642,11465.105594589993,738.9975874200027,53698.243878 2025-06-02,09:47:24.000,153,11079849,5965,0,1748857643,11470.144354469994,737.6582527200007,53696.6368404 2025-06-02,09:47:25.000,153,11079865,6165,0,1748857644,11477.399360339994,734.1830316300038,53695.22544216 2025-06-02,09:47:27.000,153,11079853,5884,0,1748857646,11495.156273499997,724.8006395999982,53692.35373584 2025-06-02,09:47:28.000,153,11079840,5684,0,1748857647,11503.05796513,721.318369380002,53690.858492160005 2025-06-02,09:47:29.000,153,11079827,5925,0,1748857648,11510.629577569991,718.9005177900035,53689.38420984 2025-06-02,09:47:30.000,153,11079840,5405,0,1748857649,11517.372623879994,716.4615188099997,53687.6583912 2025-06-02,09:47:31.000,153,11079678,5605,0,1748857650,11522.047623019993,714.628745009999,53685.9116112 2025-06-02,09:47:32.000,153,11079736,5405,0,1748857651,11527.29520850999,712.1333529900003,53683.920282 2025-06-02,09:47:33.000,153,11079821,5925,0,1748857652,11533.883319690001,708.6581319000034,53681.79619752001 2025-06-02,09:47:34.000,153,11079766,5645,0,1748857653,11539.144377799988,706.4447050800009,53679.43455096 2025-06-02,09:47:35.000,153,11079831,6124,0,1748857654,11543.752013839992,704.8445525700008,53676.91918776 2025-06-02,09:47:36.000,153,11079868,5525,0,1748857655,11548.197978439995,703.2655474499988,53674.21517232 2025-06-02,09:47:37.000,153,11079870,5725,0,1748857656,11552.441853739998,702.4267009800024,53671.378401600006 2025-06-02,09:47:38.000,153,11079838,5605,0,1748857657,11555.008387849994,700.6855658700006,53669.09361336 2025-06-02,09:47:39.000,153,11079784,5565,0,1748857658,11557.76353864,698.246566890004,53666.57825016 2025-06-02,09:47:40.000,153,11079855,5925,0,1748857659,11560.29639119999,695.4692096700019,53663.88820896 2025-06-02,09:47:41.000,153,11079933,5645,0,1748857660,11563.462456899993,692.9244737400004,53661.28900032001 2025-06-02,09:47:42.000,153,11079860,5445,0,1748857661,11567.046173819988,690.9154716900011,53658.564023520004 2025-06-02,09:47:43.000,153,11079837,5805,0,1748857662,11569.86868770999,690.7392434400026,53655.901930800006 2025-06-02,09:47:44.000,153,11079842,5445,0,1748857663,11573.081907579988,690.4079343300036,53653.12804416 2025-06-02,09:47:45.000,153,11079840,5565,0,1748857664,11576.935076899994,689.7523652399977,53650.37511888 2025-06-02,09:47:46.000,153,11079848,5485,0,1748857665,11579.616128279995,690.3021973799987,53647.60821936001 2025-06-02,09:47:47.000,153,11079867,6084,0,1748857666,11581.812165339994,690.1048217400021,53644.41510552 2025-06-02,09:47:48.000,153,11079805,5565,0,1748857667,11584.304600039999,690.859078649999,53641.28487576001 2025-06-02,09:47:49.000,153,11079830,5405,0,1748857668,11585.523872149999,692.8821789600042,53637.861186960006 2025-06-02,09:47:50.000,153,11079838,5565,0,1748857669,11586.520846029998,695.6454379200004,53634.220897440006 2025-06-02,09:47:51.000,153,11079920,5245,0,1748857670,11589.148006929994,698.5637777400043,53630.44785264 2025-06-02,09:47:52.000,153,11079861,5765,0,1748857671,11590.246025459994,699.9454072200024,53626.437245760004 2025-06-02,09:47:53.000,153,11079832,5245,0,1748857672,11590.650204059995,702.9694839900039,53622.2938836 2025-06-02,09:47:54.000,153,11079843,6084,0,1748857673,11592.75193277999,706.6068350700007,53618.12956008 2025-06-02,09:47:55.000,153,11079867,6005,0,1748857674,11596.052724679997,710.4838565700047,53614.000172160006 2025-06-02,09:47:56.000,153,11079858,5205,0,1748857675,11601.751642939991,712.3589251500016,53609.93366832 2025-06-02,09:47:57.000,153,11079796,5485,0,1748857676,11608.164610059997,712.5492516599988,53605.72043496 2025-06-02,09:47:58.000,153,11079876,5405,0,1748857677,11613.432404479994,712.5774481800036,53602.024248480004 2025-06-02,09:47:59.000,153,11079848,5684,0,1748857678,11619.73759063999,712.5281042700008,53598.03460296 2025-06-02,09:48:00.000,153,11079861,6005,0,1748857679,11626.622099459993,711.1253274000046,53594.07989304 2025-06-02,09:48:01.000,153,11079891,5965,0,1748857680,11631.73495875,710.0256631200027,53590.08326040001 2025-06-02,09:48:02.000,153,11079886,5405,0,1748857681,11636.841081729995,707.530271100004,53585.98182096 2025-06-02,09:48:03.000,153,11079819,6005,0,1748857682,11639.764640269997,704.0480008800005,53581.922304240004 2025-06-02,09:48:04.000,153,11079851,5884,0,1748857683,11641.024330239998,703.9986569699977,53577.77195496001 2025-06-02,09:48:05.000,153,11079824,5525,0,1748857684,11643.166476819992,704.8445525700008,53573.391030720006 2025-06-02,09:48:06.000,153,11079847,5925,0,1748857685,11644.655201330002,704.1466886999988,53569.07299056001 2025-06-02,09:48:07.000,153,11079822,5205,0,1748857686,11647.57875986999,705.3309425400003,53564.24489064 2025-06-02,09:48:08.000,153,11079831,5925,0,1748857687,11649.619861799998,707.3963376300017,53559.80108232001 2025-06-02,09:48:09.000,153,11079880,5405,0,1748857688,11651.984306609993,710.1384491999997,53554.81227864 2025-06-02,09:48:10.000,153,11079780,5405,0,1748857689,11654.193816289997,712.8030203400049,53549.599887120006 2025-06-02,09:48:11.000,153,11079837,5965,0,1748857690,11655.628650320003,714.2551411200038,53544.1429464 2025-06-02,09:48:12.000,153,11079860,5525,0,1748857691,11657.31946413,716.799877049998,53538.60914736 2025-06-02,09:48:13.000,153,11079867,6165,0,1748857692,11658.55220885999,719.9367399000039,53532.77490216001 2025-06-02,09:48:14.000,153,11079859,6045,0,1748857693,11659.091113659997,723.6727787999989,53526.94065696 2025-06-02,09:48:15.000,153,11079921,5725,0,1748857694,11660.593310789998,729.0442158599981,53521.120386 2025-06-02,09:48:16.000,153,11079822,5645,0,1748857695,11665.052748009992,734.6764707300026,53515.26517944001 2025-06-02,09:48:17.000,153,11079771,6045,0,1748857696,11669.956781690002,738.2080848600017,53509.38901152 2025-06-02,09:48:18.000,153,11079874,5245,0,1748857697,11673.702170049997,740.1818412600041,53504.225529840005 2025-06-02,09:48:19.000,153,11079858,5445,0,1748857698,11676.86823575,741.9652711500021,53498.810511840005 2025-06-02,09:48:20.000,153,11079885,5925,0,1748857699,11678.639885279998,743.4949323600013,53493.346584000006 2025-06-02,09:48:21.000,153,11079863,5884,0,1748857700,11680.660778279991,745.4757378900031,53488.09925688001 2025-06-02,09:48:22.000,153,11079831,5845,0,1748857701,11683.766217189994,745.9127839499997,53482.85192976001 2025-06-02,09:48:23.000,153,11079854,5485,0,1748857702,11684.763191069993,747.8865403500022,53477.800242000005 2025-06-02,09:48:24.000,153,11079821,5925,0,1748857703,11685.27515062999,748.7676816000021,53472.67868304 2025-06-02,09:48:25.000,153,11079878,5485,0,1748857704,11686.548313219995,749.6699702400001,53467.61302104001 2025-06-02,09:48:26.000,153,11079864,5365,0,1748857705,11688.016828799991,750.8189784300048,53462.42159088 2025-06-02,09:48:27.000,153,11079874,5765,0,1748857706,11688.144818690002,751.559137080003,53456.92971456001 2025-06-02,09:48:28.000,153,11079795,5884,0,1748857707,11688.764559209994,750.769634520002,53452.47193200001 2025-06-02,09:48:29.000,153,11079897,5845,0,1748857708,11688.481634189993,749.3316120000018,53447.60889648001 2025-06-02,09:48:30.000,153,11079813,5845,0,1748857709,11688.380589539993,746.5331073900015,53442.941500320005 2025-06-02,09:48:31.000,153,11079828,5525,0,1748857710,11689.108111019996,744.4959088200048,53438.197245840005 2025-06-02,09:48:32.000,153,11079792,5645,0,1748857711,11691.51971,741.8242885500003,53433.20844216001 2025-06-02,09:48:33.000,153,11079851,5884,0,1748857712,11693.176842259993,740.3369221200046,53428.14976728001 2025-06-02,09:48:34.000,153,11079773,5925,0,1748857713,11696.29575379,740.1888903900035,53422.74173640001 2025-06-02,09:48:35.000,153,11079831,5965,0,1748857714,11699.90641594999,742.1414994000006,53417.15902752001 2025-06-02,09:48:36.000,153,11079849,5965,0,1748857715,11702.257388139995,746.5049108700041,53411.37369216 2025-06-02,09:48:37.000,153,11079831,6124,0,1748857716,11704.029037669992,752.2992957300012,53404.91060616001 2025-06-02,09:48:38.000,153,11079837,5925,0,1748857717,11705.329145499993,757.1772936900015,53399.02046400001 2025-06-02,09:48:39.000,153,11079845,6084,0,1748857718,11707.195103369995,762.6756150900037,53392.56436512 2025-06-02,09:48:40.000,153,11079848,5365,0,1748857719,11707.558864109997,769.5203203199999,53386.07333064 2025-06-02,09:48:41.000,153,11079800,5285,0,1748857720,11707.707062929992,776.470762500001,53379.379669680005 2025-06-02,09:48:42.000,153,11079875,6205,0,1748857721,11707.10753134,784.3164441900008,53372.56722768001 2025-06-02,09:48:43.000,153,11079826,5605,0,1748857722,11708.19881355999,792.556877160001,53365.48927512 2025-06-02,09:48:44.000,153,11079870,5605,0,1748857723,11709.66732914,802.0097604900002,53358.22965744 2025-06-02,09:48:45.000,153,11079832,5285,0,1748857724,11710.96070065999,812.5905046199987,53350.78837464 2025-06-02,09:48:46.000,153,11079777,6084,0,1748857725,11711.728639999994,824.4048465000014,53342.96978736 2025-06-02,09:48:47.000,153,11079773,5925,0,1748857726,11711.782530479999,838.8978577800008,53334.340694160004 2025-06-02,09:48:48.000,153,11079799,5884,0,1748857727,11713.648488350002,852.3546469499997,53326.39633872 2025-06-02,09:48:49.000,153,11079816,5325,0,1748857728,11716.72024571,866.3189734800035,53318.03275608 2025-06-02,09:48:50.000,153,11079812,5605,0,1748857729,11721.287463889988,882.1090246800013,53309.52943104 2025-06-02,09:48:51.000,153,11079797,5925,0,1748857730,11726.144343399988,901.367247840004,53300.94924768 2025-06-02,09:48:52.000,153,11079825,6005,0,1748857731,11730.617253240001,920.5761270900039,53292.43194840001 2025-06-02,09:48:53.000,153,11079785,6084,0,1748857732,11735.763794079998,939.404353320002,53284.145224080006 2025-06-02,09:48:54.000,153,11079839,6045,0,1748857733,11740.586992039993,957.5840595900008,53276.00522928 2025-06-02,09:48:55.000,153,11079797,6084,0,1748857734,11745.107056050001,976.0527801900025,53268.29843592 2025-06-02,09:48:56.000,153,11079779,6005,0,1748857735,11748.825499170001,995.0431364100004,53260.91305008 2025-06-02,09:48:57.000,153,11079783,6005,0,1748857736,11752.914439339998,1015.3234834200048,53253.54163848 2025-06-02,09:48:58.000,153,11079815,5925,0,1748857737,11756.646355079989,1034.0882674800014,53247.37899864 2025-06-02,09:48:59.000,153,11079698,5365,0,1748857738,11760.73529525,1054.5095970900002,53241.20937168001 2025-06-02,09:49:00.000,153,11079763,6045,0,1748857739,11764.35269372,1075.2833832000033,53235.56377872 2025-06-02,09:49:01.000,153,11079842,5205,0,1748857740,11769.297145259996,1094.3583289800008,53230.456194000006 2025-06-02,09:49:02.000,153,11079804,5325,0,1748857741,11774.133815839996,1114.0394999400014,53225.87264328001 2025-06-02,09:49:03.000,153,11079656,5525,0,1748857742,11779.327510850002,1132.8959226900042,53221.77120384 2025-06-02,09:49:04.000,153,11079778,5645,0,1748857743,11785.275672579992,1152.767420160002,53218.25668248001 2025-06-02,09:49:05.000,153,11079771,5965,0,1748857744,11789.452184779999,1174.1756279699985,53215.28016936 2025-06-02,09:49:06.000,153,11079785,6005,0,1748857745,11793.642169599996,1195.8869483700037,53212.79275464001 2025-06-02,09:49:07.000,153,11079794,5005,0,1748857746,11798.16896992,1219.6143199500002,53210.87828376001 2025-06-02,09:49:08.000,153,11079854,5565,0,1748857747,11802.365691049992,1241.6217038100003,53209.669512 2025-06-02,09:49:09.000,153,11079732,5605,0,1748857748,11805.450921029995,1264.4538358799982,53208.92887728 2025-06-02,09:49:10.000,153,11079863,5765,0,1748857749,11807.539177129998,1286.144008889998,53208.83804472001 2025-06-02,09:49:11.000,153,11079822,5165,0,1748857750,11809.007692709994,1306.9248441300006,53209.22233632001 2025-06-02,09:49:12.000,153,11079826,5445,0,1748857751,11808.724767689993,1327.0007663700017,53210.15861040001 2025-06-02,09:49:13.000,153,11079835,5884,0,1748857752,11807.82210215,1346.3999721299988,53211.60494424 2025-06-02,09:49:14.000,153,11079784,5285,0,1748857753,11807.721057499999,1363.9170601799997,53213.48447952 2025-06-02,09:49:15.000,153,11079793,5884,0,1748857754,11806.80491934,1380.4825156799998,53215.964907120004 2025-06-02,09:49:16.000,153,11079852,5445,0,1748857755,11806.171706200003,1396.9986272700044,53218.836613440006 2025-06-02,09:49:17.000,153,11079793,6205,0,1748857756,11805.087160289993,1413.409001910004,53222.56773552001 2025-06-02,09:49:18.000,153,11079845,5725,0,1748857757,11804.676245379997,1427.6059497300012,53226.37571592001 2025-06-02,09:49:19.000,153,11079861,6284,0,1748857758,11803.733161980002,1443.5510817899994,53231.126957520006 2025-06-02,09:49:20.000,153,11079807,5805,0,1748857759,11801.335035620003,1460.4619446600045,53236.521014160004 2025-06-02,09:49:21.000,153,11079818,5325,0,1748857760,11799.40845096,1475.9418341400014,53242.78147368 2025-06-02,09:49:22.000,153,11079897,6005,0,1748857761,11797.077687699995,1490.2586171700023,53249.97820728001 2025-06-02,09:49:23.000,153,11079798,5525,0,1748857762,11794.039611890003,1503.659013299999,53258.104227840005 2025-06-02,09:49:24.000,153,11079893,6045,0,1748857763,11790.455894969993,1515.4874534400005,53267.09665128 2025-06-02,09:49:25.000,153,11079832,5405,0,1748857764,11785.760686899994,1526.068197569999,53277.04631016001 2025-06-02,09:49:26.000,153,11079867,5845,0,1748857765,11781.24062289,1535.7255056700014,53287.70865528001 2025-06-02,09:49:27.000,153,11079822,5765,0,1748857766,11777.131473789988,1544.1280686300015,53300.20162584 2025-06-02,09:49:28.000,153,11079803,6284,0,1748857767,11774.740083739998,1550.7049069200002,53311.891077600005 2025-06-02,09:49:29.000,153,11079827,5805,0,1748857768,11772.66530026,1556.1115896300034,53325.00590184 2025-06-02,09:49:30.000,153,11079801,6084,0,1748857769,11770.637670949996,1560.6159837000014,53339.02905168001 2025-06-02,09:49:31.000,153,11079838,5365,0,1748857770,11768.630250569993,1563.8162887200015,53353.79982336 2025-06-02,09:49:32.000,153,11079790,5565,0,1748857771,11766.979854619996,1565.3600481899994,53369.23437144 2025-06-02,09:49:33.000,153,11079830,5605,0,1748857772,11765.49113011,1565.1556234200034,53385.27679896 2025-06-02,09:49:34.000,153,11079838,5525,0,1748857773,11763.914833569994,1563.4779304800031,53401.45896888 2025-06-02,09:49:35.000,153,11079791,5884,0,1748857774,11762.069084629991,1559.4951720300014,53417.9904948 2025-06-02,09:49:36.000,153,11079829,5965,0,1748857775,11760.095345799993,1554.264717570004,53434.64778888001 2025-06-02,09:49:37.000,153,11079820,5725,0,1748857776,11758.01382601,1547.9698444800015,53452.56276456001 2025-06-02,09:49:38.000,153,11079809,6124,0,1748857777,11755.77737109,1541.2167779400042,53468.66807616001 2025-06-02,09:49:39.000,153,11079851,6045,0,1748857778,11752.20039048,1531.8907789500008,53485.84241712001 2025-06-02,09:49:40.000,153,11079806,5445,0,1748857779,11747.30309311,1520.2385670599979,53503.07964216 2025-06-02,09:49:41.000,153,11079851,5805,0,1748857780,11741.866890939993,1508.085866940004,53520.12122784 2025-06-02,09:49:42.000,153,11079815,5645,0,1748857781,11735.467396439992,1495.8767737800008,53536.904290080005 2025-06-02,09:49:43.000,153,11079841,5845,0,1748857782,11728.252808429992,1484.1540705900043,53553.44979024001 2025-06-02,09:49:44.000,153,11079884,5245,0,1748857783,11721.73206034999,1473.0093960599988,53569.70881848 2025-06-02,09:49:45.000,153,11079855,5884,0,1748857784,11715.123740239993,1462.400455410003,53585.58355512001 2025-06-02,09:49:46.000,153,11079803,5884,0,1748857785,11708.36722131,1452.806589480002,53601.23470392 2025-06-02,09:49:47.000,153,11079868,5925,0,1748857786,11700.957280309995,1442.0637153600037,53617.619500320005 2025-06-02,09:49:48.000,153,11079850,5405,0,1748857787,11695.224680499996,1433.8373806500022,53631.586753200005 2025-06-02,09:49:49.000,153,11079813,5805,0,1748857788,11690.617044459992,1425.9423550499996,53646.16188552 2025-06-02,09:49:50.000,153,11079819,5884,0,1748857789,11687.87536628999,1417.9486416299987,53660.42259744001 2025-06-02,09:49:51.000,153,11079813,5884,0,1748857790,11686.932282889997,1408.8623130600026,53674.55055408 2025-06-02,09:49:52.000,153,11079844,5285,0,1748857791,11687.706958539995,1399.4517245099996,53688.69248496 2025-06-02,09:49:53.000,153,11079851,5925,0,1748857792,11689.552707479997,1390.4922802799992,53702.79948024 2025-06-02,09:49:54.000,153,11079800,5405,0,1748857793,11692.772663659991,1381.6244747399978,53716.94141112001 2025-06-02,09:49:55.000,153,11079816,5525,0,1748857794,11696.531524639991,1373.003388750003,53730.99949656 2025-06-02,09:49:56.000,153,11079812,5765,0,1748857795,11700.344276099997,1365.4185248700014,53745.13444032 2025-06-02,09:49:57.000,153,11079856,5565,0,1748857796,11704.66225080999,1357.319074500003,53759.96110896 2025-06-02,09:49:58.000,153,11079853,5925,0,1748857797,11708.865708249992,1349.4733928100031,53773.00606200001 2025-06-02,09:49:59.000,153,11079868,5445,0,1748857798,11713.38577226,1340.8452576900017,53786.833572480005 2025-06-02,09:50:00.000,153,11079847,5884,0,1748857799,11717.750901139989,1332.1325330100008,53800.65409584001 2025-06-02,09:50:01.000,153,11079785,5884,0,1748857800,11721.496289499999,1323.8709526500024,53814.4396836 2025-06-02,09:50:02.000,153,11079874,5365,0,1748857801,11724.29859446,1315.7644531500046,53828.19033576 2025-06-02,09:50:03.000,153,11079812,5525,0,1748857802,11726.871864879991,1307.4887745300002,53841.98291064001 2025-06-02,09:50:04.000,153,11079861,5884,0,1748857803,11729.371035889992,1299.0227693999987,53855.77548552 2025-06-02,09:50:05.000,153,11079826,5245,0,1748857804,11731.499709849995,1291.2687263999978,53869.561073280005 2025-06-02,09:50:06.000,153,11079865,5845,0,1748857805,11732.71224565,1283.1410795100019,53883.26980272 2025-06-02,09:50:07.000,153,11079823,6165,0,1748857806,11735.12384462999,1274.928843059999,53897.69820552 2025-06-02,09:50:08.000,153,11079853,5965,0,1748857807,11738.000248999997,1268.253316950002,53910.52655784001 2025-06-02,09:50:09.000,153,11079887,5845,0,1748857808,11741.30777721,1259.87190138,53924.00471232 2025-06-02,09:50:10.000,153,11079861,6005,0,1748857809,11744.103345859992,1250.383772400004,53937.39203424 2025-06-02,09:50:11.000,153,11079864,5245,0,1748857810,11746.636198419998,1239.8735195699992,53950.611665280005 2025-06-02,09:50:12.000,153,11079861,5805,0,1748857811,11748.657091419991,1229.2927754400007,53963.65661832 2025-06-02,09:50:13.000,153,11079869,5925,0,1748857812,11750.381586779993,1219.445140830001,53976.415099440004 2025-06-02,09:50:14.000,153,11079851,5965,0,1748857813,11751.189943979996,1209.9076679400023,53989.13165784001 2025-06-02,09:50:15.000,153,11079875,5965,0,1748857814,11751.392033279997,1200.2926546200033,54001.77135792 2025-06-02,09:50:16.000,153,11079857,5884,0,1748857815,11750.886810029995,1191.0159995400027,54014.194457280006 2025-06-02,09:50:17.000,153,11079771,5965,0,1748857816,11749.41155813999,1181.5701653400029,54027.04377096 2025-06-02,09:50:18.000,153,11079815,6045,0,1748857817,11747.39740144999,1174.3800527400017,54038.12534328001 2025-06-02,09:50:19.000,153,11079769,5925,0,1748857818,11745.174419149997,1167.7256740200028,54049.68902688 2025-06-02,09:50:20.000,153,11079801,5525,0,1748857819,11743.254570799989,1161.8185030800014,54060.92431584 2025-06-02,09:50:21.000,153,11079841,6005,0,1748857820,11742.473158839995,1155.8337917099998,54072.18056616 2025-06-02,09:50:22.000,153,11079835,5845,0,1748857821,11743.78673929,1149.3133464600032,54083.43681648 2025-06-02,09:50:23.000,153,11079806,5684,0,1748857822,11745.95583110999,1143.66699333,54094.85377056001 2025-06-02,09:50:24.000,153,11079795,5884,0,1748857823,11749.020852159993,1137.6258889200035,54106.47335112001 2025-06-02,09:50:25.000,153,11079834,5525,0,1748857824,11753.601542960001,1132.3672379400014,54118.12786728 2025-06-02,09:50:26.000,153,11079872,5565,0,1748857825,11759.879783880002,1128.2857916700013,54129.79635768 2025-06-02,09:50:27.000,153,11079768,5765,0,1748857826,11767.384033219998,1124.747128410003,54142.23343128 2025-06-02,09:50:28.000,153,11079810,5245,0,1748857827,11774.787237909994,1121.4199390499998,54153.321990720004 2025-06-02,09:50:29.000,153,11079820,5645,0,1748857828,11783.012272419997,1116.7393167300033,54165.21406896 2025-06-02,09:50:30.000,153,11079894,5765,0,1748857829,11790.900491429995,1111.6568939999997,54176.84063664001 2025-06-02,09:50:31.000,153,11079859,6005,0,1748857830,11798.195915159995,1106.2643095500025,54188.4252816 2025-06-02,09:50:32.000,153,11079869,5925,0,1748857831,11805.32293114,1100.8012338000044,54199.97499096 2025-06-02,09:50:33.000,153,11079911,5845,0,1748857832,11811.648326229995,1095.7681549800036,54211.28015112 2025-06-02,09:50:34.000,153,11079850,5525,0,1748857833,11817.913094529991,1091.4611365500023,54222.536401440004 2025-06-02,09:50:35.000,153,11079885,5965,0,1748857834,11824.95253848,1088.422961520002,54233.42932152001 2025-06-02,09:50:36.000,153,11079886,5445,0,1748857835,11831.803365749998,1085.4129830099992,54244.27333176 2025-06-02,09:50:37.000,153,11079716,5565,0,1748857836,11838.708083500002,1083.0444753300035,54255.466698 2025-06-02,09:50:38.000,153,11079935,5965,0,1748857837,11845.006533350002,1081.2117015300028,54265.36744704001 2025-06-02,09:50:39.000,153,11079838,5684,0,1748857838,11851.379082609994,1078.716309510004,54275.456848320006 2025-06-02,09:50:40.000,153,11079831,5884,0,1748857839,11857.71121401,1074.8251897500013,54285.31567464 2025-06-02,09:50:41.000,153,11079907,5884,0,1748857840,11863.78062931999,1070.1727639500023,54294.81815784 2025-06-02,09:50:42.000,153,11079833,5845,0,1748857841,11870.732501239989,1065.7811559600013,54304.13198880001 2025-06-02,09:50:43.000,153,11079900,5365,0,1748857842,11878.203069029994,1062.35527878,54313.23620616001 2025-06-02,09:50:44.000,153,11079852,5805,0,1748857843,11885.296403459994,1058.971696380002,54322.03997736 2025-06-02,09:50:45.000,153,11079838,5445,0,1748857844,11891.055948510002,1054.4391057899993,54330.64112208 2025-06-02,09:50:46.000,153,11079819,5845,0,1748857845,11895.986927429993,1048.1865274800002,54338.84400096001 2025-06-02,09:50:47.000,153,11079847,5325,0,1748857846,11900.830334320002,1040.5452705600037,54347.10976392001 2025-06-02,09:50:48.000,153,11079845,5884,0,1748857847,11904.845175079994,1032.3612306299983,54354.30649752 2025-06-02,09:50:49.000,153,11079874,5485,0,1748857848,11909.452811119998,1022.1188447399982,54361.55214096 2025-06-02,09:50:50.000,153,11079876,5445,0,1748857849,11913.521542359995,1011.4253145300027,54368.5182996 2025-06-02,09:50:51.000,153,11079825,5965,0,1748857850,11917.826044449997,999.8929378500034,54375.19798632 2025-06-02,09:50:52.000,153,11079844,5445,0,1748857851,11922.373053700001,987.7402377300023,54381.53530416001 2025-06-02,09:50:53.000,153,11079848,5405,0,1748857852,11927.593693950002,974.96016504,54387.579162960006 2025-06-02,09:50:54.000,153,11079824,5325,0,1748857853,11933.00295088,961.7853410700045,54393.427382400005 2025-06-02,09:50:55.000,153,11079854,5445,0,1748857854,11938.836595339999,947.9972427899993,54398.97515568 2025-06-02,09:50:56.000,153,11079807,6084,0,1748857855,11944.670239799998,934.1950462500026,54404.29934112001 2025-06-02,09:50:57.000,153,11079806,5525,0,1748857856,11951.26508728999,920.4633410099996,54409.67942352 2025-06-02,09:50:58.000,153,11079839,6084,0,1748857857,11957.981188359998,908.3035917599991,54414.47258784 2025-06-02,09:50:59.000,153,11079857,5725,0,1748857858,11964.946532900001,896.3200707600045,54419.468378640006 2025-06-02,09:51:00.000,153,11079817,5884,0,1748857859,11971.406654189988,884.6114658299994,54424.26853008 2025-06-02,09:51:01.000,153,11079799,6084,0,1748857860,11978.00823798999,871.8172948799984,54428.921952 2025-06-02,09:51:02.000,153,11079808,5325,0,1748857861,11985.18240813999,859.2486960899987,54433.42165728 2025-06-02,09:51:03.000,153,11079854,5565,0,1748857862,11992.693393789996,846.5109181799999,54437.893414080005 2025-06-02,09:51:04.000,153,11079823,5925,0,1748857863,12000.015762759991,833.8577298300006,54442.14857016001 2025-06-02,09:51:05.000,153,11079862,5285,0,1748857864,12007.392022209991,821.3737206000005,54446.2849452 2025-06-02,09:51:06.000,153,11079832,5445,0,1748857865,12015.219614429989,808.7275813800006,54450.34446192001 2025-06-02,09:51:07.000,153,11079845,5965,0,1748857866,12024.16543411,795.4893152400036,54454.48083696 2025-06-02,09:51:08.000,153,11079844,5325,0,1748857867,12032.080598359993,783.7172681400043,54458.093178 2025-06-02,09:51:09.000,153,11079854,5605,0,1748857868,12039.96881736999,770.9301463200027,54461.81032584 2025-06-02,09:51:10.000,153,11079890,5485,0,1748857869,12046.523246999997,758.3263018799989,54465.443628240006 2025-06-02,09:51:11.000,153,11079815,5845,0,1748857870,12051.77756879999,745.9480296000038,54468.87430416 2025-06-02,09:51:12.000,153,11079859,6084,0,1748857871,12055.933872069996,733.1327112600047,54472.067418 2025-06-02,09:51:13.000,153,11079870,5765,0,1748857872,12059.29529075999,720.5077194300029,54474.981047040004 2025-06-02,09:51:14.000,153,11079892,5325,0,1748857873,12062.266003470002,708.2281349699988,54477.74794656 2025-06-02,09:51:15.000,153,11079839,5965,0,1748857874,12065.021154259994,695.5044553199987,54480.28427112 2025-06-02,09:51:16.000,153,11079795,5805,0,1748857875,12067.843668149995,683.2601165099986,54482.60399496 2025-06-02,09:51:17.000,153,11079841,6084,0,1748857876,12071.38696720999,670.3461103500013,54484.97961576 2025-06-02,09:51:18.000,153,11079832,5605,0,1748857877,12074.667550179998,658.3837367400047,54486.94998360001 2025-06-02,09:51:19.000,153,11079868,5485,0,1748857878,12078.493774259994,645.5402218800009,54489.018171120006 2025-06-02,09:51:20.000,153,11079864,5405,0,1748857879,12082.703968009992,633.3170304599989,54490.98853896 2025-06-02,09:51:21.000,153,11079915,5884,0,1748857880,12086.947843309994,621.6718677000026,54492.88204848 2025-06-02,09:51:22.000,153,11079877,5884,0,1748857881,12091.326444810002,610.2522771000004,54494.719661040006 2025-06-02,09:51:23.000,153,11079834,5605,0,1748857882,12095.907135609996,599.1710447400037,54496.57124784 2025-06-02,09:51:24.000,153,11079883,5684,0,1748857883,12100.332891279999,588.4281706199981,54498.31104072001 2025-06-02,09:51:25.000,153,11079875,5965,0,1748857884,12104.751910639992,577.7134930200045,54500.09974344 2025-06-02,09:51:26.000,153,11079879,6205,0,1748857885,12109.662680629997,566.4983271899982,54501.790626480004 2025-06-02,09:51:27.000,153,11079870,5605,0,1748857886,12114.701440509998,554.0354653500035,54503.55836784001 2025-06-02,09:51:28.000,153,11079873,5925,0,1748857887,12119.679573599999,543.2080016699983,54505.11649560001 2025-06-02,09:51:29.000,153,11079879,5805,0,1748857888,12125.964550829995,531.3795615300041,54506.56981656 2025-06-02,09:51:30.000,153,11079857,6245,0,1748857889,12133.091566809999,519.0224366399998,54508.03711176001 2025-06-02,09:51:31.000,153,11079852,5405,0,1748857890,12140.474562569994,506.193020040002,54509.32274184 2025-06-02,09:51:32.000,153,11079814,5325,0,1748857891,12148.12701073,492.36262698000064,54510.678243120004 2025-06-02,09:51:33.000,153,11079893,6005,0,1748857892,12156.52045299,477.65109266999934,54512.02675728 2025-06-02,09:51:34.000,153,11079864,5525,0,1748857893,12164.83305953,462.1712031900024,54513.23552904001 2025-06-02,09:51:35.000,153,11079848,5485,0,1748857894,12173.54310835999,447.0860649899987,54514.52814624001 2025-06-02,09:51:36.000,153,11079817,5925,0,1748857895,12183.661045979992,432.7692819599979,54515.70198240001 2025-06-02,09:51:37.000,153,11079787,5884,0,1748857896,12195.47653372,418.48774458000116,54517.09241928001 2025-06-02,09:51:38.000,153,11079844,5365,0,1748857897,12205.964968389999,406.9483187700025,54518.39901072 2025-06-02,09:51:39.000,153,11079822,5365,0,1748857898,12217.760247199993,395.5075807800022,54519.782460480004 2025-06-02,09:51:40.000,153,11079857,5884,0,1748857899,12229.15134741,384.48979058999976,54521.151936 2025-06-02,09:51:41.000,153,11079749,5925,0,1748857900,12240.481820829991,374.0218325399983,54522.57032136 2025-06-02,09:51:42.000,153,11079845,5725,0,1748857901,12250.99720074,364.20239445000334,54523.8419772 2025-06-02,09:51:43.000,153,11079856,5525,0,1748857902,12261.243128249997,354.9257393700027,54525.148568640005 2025-06-02,09:51:44.000,153,11079769,5925,0,1748857903,12271.293702769988,346.1213760000028,54526.43419872001 2025-06-02,09:51:45.000,153,11079879,5925,0,1748857904,12280.764954630002,337.43684783999925,54527.55213792 2025-06-02,09:51:46.000,153,11079804,5285,0,1748857905,12289.86570943999,328.7311722900049,54528.64911576 2025-06-02,09:51:47.000,153,11079735,6245,0,1748857906,12299.188762479993,319.90566152999963,54529.7810292 2025-06-02,09:51:48.000,153,11079826,5325,0,1748857907,12307.474423779997,312.5322715500006,54530.780187360004 2025-06-02,09:51:49.000,153,11079796,5445,0,1748857908,12315.120135629993,304.2988877099997,54531.65357736 2025-06-02,09:51:50.000,153,11079808,5325,0,1748857909,12321.620674779995,296.1782899500031,54532.49203176 2025-06-02,09:51:51.000,153,11079812,5485,0,1748857910,12327.157921599988,288.77670344999933,54533.15580816 2025-06-02,09:51:52.000,153,11079786,5285,0,1748857911,12332.493079119995,282.15052124999784,54533.74272624001 2025-06-02,09:51:53.000,153,11079803,5805,0,1748857912,12338.59617597999,275.01680168999883,54534.19688904001 2025-06-02,09:51:54.000,153,11079823,5925,0,1748857913,12344.268148999989,266.2124383199989,54534.588167760005 2025-06-02,09:51:55.000,153,11079806,5445,0,1748857914,12349.812132129991,257.203650180003,54534.951498 2025-06-02,09:51:56.000,153,11079842,5285,0,1748857915,12355.53125932,249.040757640003,54535.29386688 2025-06-02,09:51:57.000,153,11079861,6084,0,1748857916,12361.72192820999,241.20917421000195,54535.5803388 2025-06-02,09:51:58.000,153,11079822,5285,0,1748857917,12367.69703517999,234.5759428800011,54535.67117136 2025-06-02,09:51:59.000,153,11079804,5525,0,1748857918,12374.197574329992,227.3294372399978,54535.81790088 2025-06-02,09:52:00.000,153,11079774,5565,0,1748857919,12380.394979529992,219.64588553999783,54535.8598236 2025-06-02,09:52:01.000,153,11079786,5645,0,1748857920,12386.484603769997,212.1385620900037,54535.8947592 2025-06-02,09:52:02.000,153,11079784,5605,0,1748857921,12392.675272660003,205.28680773000087,54535.84584936 2025-06-02,09:52:03.000,153,11079832,5605,0,1748857922,12398.19904685999,198.2940707700036,54535.62924864 2025-06-02,09:52:04.000,153,11079823,5925,0,1748857923,12402.97509064999,192.18952418999834,54535.23796992 2025-06-02,09:52:05.000,153,11079852,5485,0,1748857924,12407.596199309999,186.5713675799998,54534.78380712 2025-06-02,09:52:06.000,153,11079746,5405,0,1748857925,12412.069109149998,181.62287831999856,54534.16195344 2025-06-02,09:52:07.000,153,11079803,6165,0,1748857926,12415.25538378,176.93520687000273,54533.47721568001 2025-06-02,09:52:08.000,153,11079831,5725,0,1748857927,12416.966406519998,173.63621403000434,54532.70863248 2025-06-02,09:52:09.000,153,11079769,5845,0,1748857928,12417.741082169996,169.3150973400043,54531.83524248 2025-06-02,09:52:10.000,153,11079827,5925,0,1748857929,12417.788236339991,164.7049663200014,54530.89198128001 2025-06-02,09:52:11.000,153,11079699,5965,0,1748857930,12417.42447559999,160.8490922100027,54529.9207716 2025-06-02,09:52:12.000,153,11079853,5884,0,1748857931,12416.690217809992,156.77469507000205,54528.6980256 2025-06-02,09:52:13.000,153,11079898,5525,0,1748857932,12416.35340231,151.8614514600049,54527.41938264001 2025-06-02,09:52:14.000,153,11079829,6084,0,1748857933,12415.625880829997,146.64509525999893,54525.96606168 2025-06-02,09:52:15.000,153,11079808,5605,0,1748857934,12414.709742669998,142.13365206000162,54524.39395968 2025-06-02,09:52:16.000,153,11079892,5525,0,1748857935,12413.76665926999,138.2848270800023,54522.584295600005 2025-06-02,09:52:17.000,153,11079842,5485,0,1748857936,12412.345297859989,132.86404611000034,54520.53706944 2025-06-02,09:52:18.000,153,11079842,5325,0,1748857937,12411.887228779997,126.69605736000085,54518.48285616001 2025-06-02,09:52:19.000,153,11079812,5445,0,1748857938,12412.284671069989,119.97823647000041,54516.30986184 2025-06-02,09:52:20.000,153,11079855,5884,0,1748857939,12413.578042589994,113.36615253000491,54514.10891904 2025-06-02,09:52:21.000,153,11079849,5925,0,1748857940,12415.457473080001,106.45095600000059,54511.8590664 2025-06-02,09:52:22.000,153,11079833,5845,0,1748857941,12417.336903569994,100.35345855000196,54509.51838120001 2025-06-02,09:52:23.000,153,11079900,5605,0,1748857942,12420.06510911999,94.84808802000043,54507.226605840006 2025-06-02,09:52:24.000,153,11079888,5485,0,1748857943,12422.766369429992,89.63878095000109,54504.95579184 2025-06-02,09:52:25.000,153,11079838,5565,0,1748857944,12424.255093940003,84.49291605000326,54502.61510664 2025-06-02,09:52:26.000,153,11079894,5565,0,1748857945,12425.575410699988,79.77704808000271,54500.365254 2025-06-02,09:52:27.000,153,11079851,6045,0,1748857946,12425.737082139989,73.98266321999836,54497.835916560005 2025-06-02,09:52:28.000,153,11079814,5445,0,1748857947,12426.464603619992,69.33728654999868,54495.57907680001 2025-06-02,09:52:29.000,153,11079851,5925,0,1748857948,12427.670403110002,65.30518419000146,54493.21743024 2025-06-02,09:52:30.000,153,11079840,5684,0,1748857949,12428.48549662,61.357671390003816,54490.83482232001 2025-06-02,09:52:31.000,153,11079865,5645,0,1748857950,12429.354480609989,56.62065602999792,54488.47317576 2025-06-02,09:52:32.000,153,11079854,5405,0,1748857951,12430.425553899993,52.42642368000088,54486.146464800004 2025-06-02,09:52:33.000,153,11079935,6005,0,1748857952,12431.489890880002,49.47283821000019,54483.749882640004 2025-06-02,09:52:34.000,153,11079733,5884,0,1748857953,12432.251093909996,46.082206680002855,54481.49304288001 2025-06-02,09:52:35.000,153,11079891,5805,0,1748857954,12432.291511769996,42.282725609999034,54479.1593448 2025-06-02,09:52:36.000,153,11079861,5925,0,1748857955,12431.793024829989,38.71586583000317,54476.72083992001 2025-06-02,09:52:37.000,153,11079851,6045,0,1748857956,12431.415791469997,35.2829395200024,54474.1984896 2025-06-02,09:52:38.000,153,11079845,5965,0,1748857957,12431.119393829991,32.78049837000435,54471.794920320004 2025-06-02,09:52:39.000,153,11079883,5805,0,1748857958,12430.67479736999,29.81281463999767,54469.21667304 2025-06-02,09:52:40.000,153,11079896,5445,0,1748857959,12429.388162159994,25.752515760003007,54466.54060608001 2025-06-02,09:52:41.000,153,11079907,6005,0,1748857960,12427.710820970002,20.923861709998164,54463.766719440006 2025-06-02,09:52:42.000,153,11079881,5845,0,1748857961,12426.383767899992,29118.54824787,54460.89501312 2025-06-02,09:52:43.000,153,11079900,5445,0,1748857962,12425.117341619996,27262.223304540006,54457.90452576 2025-06-02,09:52:44.000,153,11079860,5605,0,1748857963,12423.877860579996,34182.079309470006,54454.81621872 2025-06-02,09:52:45.000,153,11079909,5925,0,1748857964,12422.577752749996,30478.092803580003,54451.53925944 2025-06-02,09:52:46.000,153,11079900,5485,0,1748857965,12420.913884179994,33240.30144321,54448.171467600005 2025-06-02,09:52:47.000,153,11079818,5725,0,1748857966,12419.633985279994,32309.315794979993,54444.49624248001 2025-06-02,09:52:48.000,153,11079807,5725,0,1748857967,12418.468603649999,26300.200336919996,54441.128450640004 2025-06-02,09:52:49.000,153,11079882,5925,0,1748857968,12417.080923789988,32295.33032106,54437.48816112 2025-06-02,09:52:50.000,153,11079823,5884,0,1748857969,12416.070477289999,29057.88343509,54433.7780004 2025-06-02,09:52:51.000,153,11079861,6005,0,1748857970,12414.689533739998,27667.41434607,54429.99098136 2025-06-02,09:52:52.000,153,11079856,5485,0,1748857971,12412.459815129994,29508.047926019994,54426.14806536001 2025-06-02,09:52:53.000,153,11079876,5285,0,1748857972,12410.526494159996,27194.805425219995,54422.24226528001 2025-06-02,09:52:54.000,153,11079880,5405,0,1748857973,12409.05797858,30420.82567146,54418.30851672 2025-06-02,09:52:55.000,153,11079808,5485,0,1748857974,12407.75113443999,28109.937580080004,54414.221051520006 2025-06-02,09:52:56.000,153,11079872,5325,0,1748857975,12406.168101589989,32260.620404939997,54410.13358632 2025-06-02,09:52:57.000,153,11079869,5965,0,1748857976,12404.389715749996,26259.519807689998,54405.550035600005 2025-06-02,09:52:58.000,153,11079858,5485,0,1748857977,12402.314932269997,31334.893407690004,54401.44160904 2025-06-02,09:52:59.000,153,11079916,5445,0,1748857978,12399.788816020002,30871.652780610006,54396.99081360001 2025-06-02,09:53:00.000,153,11079818,5605,0,1748857979,12397.101028329991,30408.51084135,54392.421237120005 2025-06-02,09:53:01.000,153,11079859,6045,0,1748857980,12394.871309720002,32253.120130619995,54387.80973792 2025-06-02,09:53:02.000,153,11079897,6245,0,1748857981,12392.196994649996,32251.252111170004,54383.149328880005 2025-06-02,09:53:03.000,153,11079791,6005,0,1748857982,12389.886440319991,26250.010531320004,54378.307254720006 2025-06-02,09:53:04.000,153,11079700,5405,0,1748857983,12388.46507890999,31321.866615449995,54373.50011616 2025-06-02,09:53:05.000,153,11079884,5245,0,1748857984,12387.575885990002,29011.916058360002,54368.62310640001 2025-06-02,09:53:06.000,153,11079845,5925,0,1748857985,12386.356613880002,32240.73480921,54363.67622544 2025-06-02,09:53:07.000,153,11079881,5044,0,1748857986,12384.74663578999,31779.383348970005,54358.24723320001 2025-06-02,09:53:08.000,153,11079840,5285,0,1748857987,12383.210757109999,25320.87175515,54353.489004480005 2025-06-02,09:53:09.000,153,11079781,6245,0,1748857988,12381.883704039989,31780.638094110007,54348.360458400006 2025-06-02,09:53:10.000,153,11079875,6045,0,1748857989,12380.765476579989,29935.612906170005,54343.23889944 2025-06-02,09:53:11.000,153,11079833,5845,0,1748857990,12379.802184249995,31781.857593599998,54338.18721168 2025-06-02,09:53:12.000,153,11079846,5245,0,1748857991,12379.613567569999,28552.855565370002,54333.10757544 2025-06-02,09:53:13.000,153,11079832,5525,0,1748857992,12379.802184249995,29938.961242920006,54328.11178464001 2025-06-02,09:53:14.000,153,11079836,5525,0,1748857993,12380.307407499997,29942.944001369993,54323.19285216 2025-06-02,09:53:15.000,153,11079886,5765,0,1748857994,12379.80892055999,31331.502776160007,54318.27391968 2025-06-02,09:53:16.000,153,11079802,5485,0,1748857995,12379.431687199998,29950.098868319998,54313.49472960001 2025-06-02,09:53:17.000,153,11079835,6084,0,1748857996,12379.512522919998,30876.587171609994,54308.4989388 2025-06-02,09:53:18.000,153,11079793,5925,0,1748857997,12379.640512809994,29497.354395810005,54304.18089864001 2025-06-02,09:53:19.000,153,11079819,5765,0,1748857998,12379.350851479998,32734.448825280007,54299.56939944 2025-06-02,09:53:20.000,153,11079682,5725,0,1748857999,12378.293250809998,29508.94316553,54295.04873280001 2025-06-02,09:53:21.000,153,11079846,5365,0,1748858000,12377.013351909998,31361.214859109998,54290.528066160005 2025-06-02,09:53:22.000,153,11079887,5805,0,1748858001,12376.144367919995,30906.228763260006,54286.1750904 2025-06-02,09:53:23.000,153,11079860,5285,0,1748858002,12376.09721375,24910.887305220007,54281.710320720005 2025-06-02,09:53:24.000,153,11079699,5965,0,1748858003,12375.881651829994,31841.338152540004,54277.36433208 2025-06-02,09:53:25.000,153,11079833,5725,0,1748858004,12375.410110129997,29075.449867050003,54273.02533056 2025-06-02,09:53:26.000,153,11079870,5565,0,1748858005,12374.473763039998,25847.582748750006,54268.81908432001 2025-06-02,09:53:27.000,153,11079796,5684,0,1748858006,12373.234281999998,29546.57142147,54264.29841768 2025-06-02,09:53:28.000,153,11079857,5884,0,1748858007,12371.759030109992,23085.874597350004,54260.40659184001 2025-06-02,09:53:29.000,153,11079812,5445,0,1748858008,12369.825709139994,28169.664858570002,54256.16541000001 2025-06-02,09:53:30.000,153,11079855,5965,0,1748858009,12367.87891554999,30020.209515299997,54251.87531832001 2025-06-02,09:53:31.000,153,11079875,5884,0,1748858010,12366.107266019993,30947.43797724,54247.63413648001 2025-06-02,09:53:32.000,153,11079829,5845,0,1748858011,12364.638750439997,29566.936358039995,54243.45583872 2025-06-02,09:53:33.000,153,11079889,5884,0,1748858012,12363.574413459988,32806.84339038,54239.221644 2025-06-02,09:53:34.000,153,11079831,5805,0,1748858013,12362.853628289995,30041.413298340005,54235.029372 2025-06-02,09:53:35.000,153,11079837,5965,0,1748858014,12361.68151034999,1404.661031579999,54230.802164400004 2025-06-02,09:53:36.000,153,11079827,5645,0,1748858015,12359.256438749995,23.48974502999772,54226.72168632001 2025-06-02,09:53:37.000,153,11079676,5645,0,1748858016,12356.999774899996,28.58626602000004,54222.29883936 2025-06-02,09:53:38.000,153,11079802,5765,0,1748858017,12355.194443819993,32.442140129998734,54218.26727112001 2025-06-02,09:53:39.000,153,11079806,5325,0,1748858018,12353.32848594999,35.58605211000395,54214.21474152001 2025-06-02,09:53:40.000,153,11079848,5605,0,1748858019,12351.381692360002,38.3986549800029,54210.029456640004 2025-06-02,09:53:41.000,153,11079904,5565,0,1748858020,12349.340590429994,41.21125785000186,54205.86513312 2025-06-02,09:53:42.000,153,11079874,5405,0,1748858021,12347.501577800002,43.67140422000375,54201.81959064 2025-06-02,09:53:43.000,153,11079855,5805,0,1748858022,12345.783818749995,45.666308010004286,54197.739112560004 2025-06-02,09:53:44.000,153,11079808,5684,0,1748858023,12344.564546639995,47.1889200900041,54193.89619656001 2025-06-02,09:53:45.000,153,11079894,5325,0,1748858024,12344.51065615999,48.633991740003694,54190.1720616 2025-06-02,09:53:46.000,153,11079830,5645,0,1748858025,12345.278595499993,50.90381160000106,54186.58068192 2025-06-02,09:53:47.000,153,11079809,6045,0,1748858026,12346.208206279996,53.27936841000337,54182.91244392 2025-06-02,09:53:48.000,153,11079878,5485,0,1748858027,12346.95593669,54.57640833000187,54179.87304672 2025-06-02,09:53:49.000,153,11079836,5485,0,1748858028,12347.912492709998,56.71229472000414,54176.79172680001 2025-06-02,09:53:50.000,153,11079822,5245,0,1748858029,12348.741058840002,59.31342369000049,54173.75232960001 2025-06-02,09:53:51.000,153,11079888,5485,0,1748858030,12349.118292199993,61.195541400004004,54170.880623280005 2025-06-02,09:53:52.000,153,11079892,5485,0,1748858031,12349.36753566999,62.08373178000329,54168.12071088001 2025-06-02,09:53:53.000,153,11079841,6165,0,1748858032,12349.960330950002,62.46438479999779,54165.514515120005 2025-06-02,09:53:54.000,153,11079786,5285,0,1748858033,12351.341274500002,62.73225174000254,54163.07601024 2025-06-02,09:53:55.000,153,11079855,5925,0,1748858034,12353.160078199995,63.444213870003296,54160.73532504 2025-06-02,09:53:56.000,153,11079873,5884,0,1748858035,12355.79397541,65.150103330001,54158.54835648 2025-06-02,09:53:57.000,153,11079859,5925,0,1748858036,12358.933095869994,67.84992012000293,54156.410297760005 2025-06-02,09:53:58.000,153,11079897,5884,0,1748858037,12361.405321639999,70.50744213000144,54154.6425564 2025-06-02,09:53:59.000,153,11079820,5325,0,1748858038,12363.217389029996,72.9252937199999,54152.88180216001 2025-06-02,09:54:00.000,153,11079826,5565,0,1748858039,12365.352799299995,75.2374083600007,54151.211880480005 2025-06-02,09:54:01.000,153,11079898,5525,0,1748858040,12368.182049499992,78.16279731000395,54149.66772696 2025-06-02,09:54:02.000,153,11079818,5405,0,1748858041,12370.499340139992,82.25129271000333,54148.08863784001 2025-06-02,09:54:03.000,153,11079866,5485,0,1748858042,12371.631040219996,86.08601943000394,54146.69121384 2025-06-02,09:54:04.000,153,11079838,5605,0,1748858043,12372.217099189998,88.53206753999984,54145.35667392001 2025-06-02,09:54:05.000,153,11079886,5605,0,1748858044,12373.214073069998,90.04058136000094,54143.9871984 2025-06-02,09:54:06.000,153,11079847,5805,0,1748858045,12375.127185109995,90.7525434900017,54142.68759408 2025-06-02,09:54:07.000,153,11079808,5645,0,1748858046,12378.091161509998,91.20368781000434,54141.38100264001 2025-06-02,09:54:08.000,153,11079873,5765,0,1748858047,12381.674878429993,92.0143377600034,54140.23511496001 2025-06-02,09:54:09.000,153,11079891,5925,0,1748858048,12385.75034598,93.12810030000401,54139.07525304 2025-06-02,09:54:10.000,153,11079894,5365,0,1748858049,12388.902939059997,94.0162906800033,54137.915391120005 2025-06-02,09:54:11.000,153,11079848,5405,0,1748858050,12391.536836269988,94.46743499999866,54136.74854208 2025-06-02,09:54:12.000,153,11079876,5525,0,1748858051,12393.645301299992,94.5731719500036,54135.65855136001 2025-06-02,09:54:13.000,153,11079878,5365,0,1748858052,12395.43715975999,94.19251893000182,54134.631444720006 2025-06-02,09:54:14.000,153,11079871,6005,0,1748858053,12397.599515269998,93.57924461999937,54133.54844112001 2025-06-02,09:54:15.000,153,11079859,5884,0,1748858054,12399.903333289993,92.72629989000416,54132.41652768 2025-06-02,09:54:16.000,153,11079923,6165,0,1748858055,12401.998325699991,91.97204297999997,54131.31256272 2025-06-02,09:54:17.000,153,11079888,5645,0,1748858056,12404.07984549,90.42123438000272,54130.18064928 2025-06-02,09:54:18.000,153,11079855,5925,0,1748858057,12406.087265869988,88.4051832000041,54129.160529759996 2025-06-02,09:54:19.000,153,11079855,6045,0,1748858058,12408.707690459989,86.11421595000138,54128.09848752 2025-06-02,09:54:20.000,153,11079882,5285,0,1748858059,12412.021954980002,83.80210131000058,54127.06439376 2025-06-02,09:54:21.000,153,11079866,5405,0,1748858060,12415.518099870002,81.8142466499994,54126.030300000006 2025-06-02,09:54:22.000,153,11079898,5445,0,1748858061,12418.717847119995,79.67131112999778,54125.06607744001 2025-06-02,09:54:23.000,153,11079842,5525,0,1748858062,12421.755922930002,77.72575125000003,54124.19967456 2025-06-02,09:54:24.000,153,11079799,5965,0,1748858063,12425.359848779997,75.52642269000353,54123.33327168 2025-06-02,09:54:25.000,153,11079820,5445,0,1748858064,12429.320799059999,73.08742370999971,54122.59263696 2025-06-02,09:54:26.000,153,11079849,5884,0,1748858065,12433.26154041,71.19825687000412,54121.94982192001 2025-06-02,09:54:27.000,153,11079841,6245,0,1748858066,12436.441078729993,69.90121694999834,54121.334955360006 2025-06-02,09:54:28.000,153,11079875,5645,0,1748858067,12438.576488999992,68.97778092000226,54120.8598312 2025-06-02,09:54:29.000,153,11079852,5445,0,1748858068,12440.287511739989,67.33533362999879,54120.3357972 2025-06-02,09:54:30.000,153,11079832,5765,0,1748858069,12441.277749309993,65.68583721000323,54119.83272456 2025-06-02,09:54:31.000,153,11079815,5725,0,1748858070,12442.294932119992,63.92355471000337,54119.26676784001 2025-06-02,09:54:32.000,153,11079845,5884,0,1748858071,12443.271697069991,61.371769650002534,54118.79164368001 2025-06-02,09:54:33.000,153,11079903,5925,0,1748858072,12444.47749656,58.35474201000034,54118.365429360005 2025-06-02,09:54:34.000,153,11079808,5485,0,1748858073,12445.59572402,55.49279522999859,54117.84838248 2025-06-02,09:54:35.000,153,11079846,5445,0,1748858074,12446.80825981999,52.701339749997715,54117.359284080005 2025-06-02,09:54:36.000,153,11079874,5405,0,1748858075,12448.559700420003,49.846442100002605,54116.94005688 2025-06-02,09:54:37.000,153,11079830,5725,0,1748858076,12449.880017179988,47.3228535599992,54116.33916456 2025-06-02,09:54:38.000,153,11079864,5405,0,1748858077,12450.681638069997,45.34204803000466,54115.9339116 2025-06-02,09:54:39.000,153,11079868,5445,0,1748858078,12451.119498219989,43.38238989000092,54115.465774560005 2025-06-02,09:54:40.000,153,11079874,5445,0,1748858079,12451.274433349994,41.95141650000005,54115.00462464001 2025-06-02,09:54:41.000,153,11079867,6005,0,1748858080,12451.375477999994,41.01388220999797,54114.6063588 2025-06-02,09:54:42.000,153,11079859,5684,0,1748858081,12451.34853276,40.11159356999997,54114.124247520005 2025-06-02,09:54:43.000,153,11079861,6084,0,1748858082,12451.112761909993,39.11061711000366,54113.84476272 2025-06-02,09:54:44.000,153,11079845,5884,0,1748858083,12450.850045819992,38.34931107000011,54113.41156128 2025-06-02,09:54:45.000,153,11079877,5805,0,1748858084,12451.213806559994,37.29899070000101,54113.15303784 2025-06-02,09:54:46.000,153,11079846,5605,0,1748858085,12451.75271136,36.3332598900015,54112.8595788 2025-06-02,09:54:47.000,153,11079847,5205,0,1748858086,12452.116472100002,36.199326419999124,54112.712849280004 2025-06-02,09:54:48.000,153,11079850,5445,0,1748858087,12452.015427450002,36.68571638999856,54112.51022280001 2025-06-02,09:54:49.000,153,11079851,6005,0,1748858088,12451.69208457,37.53161199000169,54112.34253192001 2025-06-02,09:54:50.000,153,11079870,5525,0,1748858089,12451.56409467999,38.278819769999245,54112.20278952001 2025-06-02,09:54:51.000,153,11079847,6045,0,1748858090,12451.46305002999,38.12373890999879,54111.96522744001 2025-06-02,09:54:52.000,153,11079862,5405,0,1748858091,12451.52367681999,37.15800809999928,54111.98618880001 2025-06-02,09:54:53.000,153,11079907,5845,0,1748858092,12451.833547080001,36.248670330001914,54111.993175920004 2025-06-02,09:54:54.000,153,11079817,5845,0,1748858093,12452.385924499999,35.388676470000064,54112.00715016001 2025-06-02,09:54:55.000,153,11079820,5445,0,1748858094,12452.7901031,34.58507565000036,54112.08400848001 2025-06-02,09:54:56.000,153,11079832,5645,0,1748858095,12452.918092989996,33.60524658000213,54112.22375088001 2025-06-02,09:54:57.000,153,11079867,6165,0,1748858096,12452.998928709996,32.34345231000043,54112.29362208 2025-06-02,09:54:58.000,153,11079807,6165,0,1748858097,12453.618669229989,31.12395282000216,54112.46131296 2025-06-02,09:54:59.000,153,11079801,5884,0,1748858098,12454.561752629997,29.946748110000044,54112.712849280004 2025-06-02,09:55:00.000,153,11079857,5725,0,1748858099,12455.666507469992,29.16429467999842,54112.92246288001 2025-06-02,09:55:01.000,153,11079838,5365,0,1748858100,12457.094605189988,28.649708190001547,54113.15303784 2025-06-02,09:55:02.000,153,11079839,5925,0,1748858101,12459.000980919991,28.600364279998757,54113.46745824 2025-06-02,09:55:03.000,153,11079794,5645,0,1748858102,12460.819784619998,28.727248620001774,54113.80284 2025-06-02,09:55:04.000,153,11079910,5365,0,1748858103,12461.924539459993,28.86118209000415,54114.20110584 2025-06-02,09:55:05.000,153,11079822,5445,0,1748858104,12462.530807359995,28.734297750001133,54114.57142320001 2025-06-02,09:55:06.000,153,11079832,5605,0,1748858105,12462.32198175,28.283153429998492,54114.98366328001 2025-06-02,09:55:07.000,153,11079842,5805,0,1748858106,12461.796549569997,27.662829990003956,54115.24218672001 2025-06-02,09:55:08.000,153,11079852,5485,0,1748858107,12461.028610229994,26.746443089999957,54115.54263288 2025-06-02,09:55:09.000,153,11079856,5325,0,1748858108,12460.07879051999,25.237929269998858,54115.71731088 2025-06-02,09:55:10.000,153,11079870,5325,0,1748858109,12459.647666679994,23.36990982000134,54115.77320784001 2025-06-02,09:55:11.000,153,11079858,5405,0,1748858110,12459.809338119994,21.487792109997827,54115.87801464 2025-06-02,09:55:12.000,153,11079887,6124,0,1748858111,12460.0653179,19.619772660000308,54115.98282144 2025-06-02,09:55:13.000,153,11079848,5485,0,1748858112,12460.152889929996,13414.919381669999,54116.01076992001 2025-06-02,09:55:14.000,153,11079831,5725,0,1748858113,12460.18657148,28195.584509580003,54116.02474416 2025-06-02,09:55:15.000,153,11079831,6045,0,1748858114,12459.81607442999,28655.46270165,54115.898976000004 2025-06-02,09:55:16.000,153,11079867,5725,0,1748858115,12459.223279149992,29577.897755190002,54115.85705328 2025-06-02,09:55:17.000,153,11079846,5725,0,1748858116,12458.563120769999,33733.47267627,54115.78718208 2025-06-02,09:55:18.000,153,11079876,5485,0,1748858117,12457.990534420001,32807.576499899995,54115.64045256 2025-06-02,09:55:19.000,153,11079849,6005,0,1748858118,12457.45836592999,23566.76624595,54115.38891624001 2025-06-02,09:55:20.000,153,11079845,5765,0,1748858119,12457.209122459994,29568.247496220007,54115.24218672001 2025-06-02,09:55:21.000,153,11079834,5285,0,1748858120,12457.7076094,33721.052109209995,54114.97667616 2025-06-02,09:55:22.000,153,11079881,5845,0,1748858121,12458.414921949989,31407.858952320006,54114.76706256001 2025-06-02,09:55:23.000,153,11079850,5365,0,1748858122,12459.667875609994,26786.350636500007,54114.59238456 2025-06-02,09:55:24.000,153,11079864,5325,0,1748858123,12461.29806262999,31864.41700416,54114.43168080001 2025-06-02,09:55:25.000,153,11079765,5925,0,1748858124,12463.110130020003,30016.17741294,54114.30591264 2025-06-02,09:55:26.000,153,11079784,5325,0,1748858125,12464.989560509995,25397.629731720008,54114.20110584 2025-06-02,09:55:27.000,153,11079853,5965,0,1748858126,12467.31358745999,28629.578296289998,54114.20809296 2025-06-02,09:55:28.000,153,11079797,5765,0,1748858127,12469.273853669998,30476.330521080003,54114.29892552 2025-06-02,09:55:29.000,153,11079813,6084,0,1748858128,12471.254328809991,28628.563221570002,54114.3967452 2025-06-02,09:55:30.000,153,11079845,5684,0,1748858129,12472.884515829988,27704.809980720005,54114.6063588 2025-06-02,09:55:31.000,153,11079845,6045,0,1748858130,12474.150942109998,28629.000267630006,54114.64828152001 2025-06-02,09:55:32.000,153,11079793,5684,0,1748858131,12475.235488019993,33709.47038862,54114.83693376001 2025-06-02,09:55:33.000,153,11079835,6005,0,1748858132,12476.320033930002,26320.4736348,54114.94872768 2025-06-02,09:55:34.000,153,11079820,5325,0,1748858133,12477.411316149992,26781.543129840007,54115.10244432001 2025-06-02,09:55:35.000,153,11079859,6245,0,1748858134,12478.617115640001,29089.40714445,54115.35398064 2025-06-02,09:55:36.000,153,11079845,5965,0,1748858135,12479.957641330002,26317.047757620006,54115.45878744001 2025-06-02,09:55:37.000,153,11079830,5725,0,1748858136,12481.412684289993,30010.016473320007,54115.71032376 2025-06-02,09:55:38.000,153,11079848,5445,0,1748858137,12483.096761789995,33241.654876169996,54115.87102752001 2025-06-02,09:55:39.000,153,11079800,5325,0,1748858138,12485.050291689993,33702.41420949,54116.16448656 2025-06-02,09:55:40.000,153,11079836,5605,0,1748858139,12486.61985191999,32778.125234759995,54116.48589408 2025-06-02,09:55:41.000,153,11079831,6005,0,1748858140,12487.82565141,24004.20705723,54116.68153344001 2025-06-02,09:55:42.000,153,11079833,5925,0,1748858141,12488.869779459994,32777.519009580006,54117.0518508 2025-06-02,09:55:43.000,153,11079824,5565,0,1748858142,12489.860017029998,26312.353037039997,54117.38723256 2025-06-02,09:55:44.000,153,11079840,5445,0,1748858143,12490.688583160001,30005.93502705,54117.79947264 2025-06-02,09:55:45.000,153,11079812,5605,0,1748858144,12491.052343900003,30466.92698166,54118.1348544 2025-06-02,09:55:46.000,153,11079855,6165,0,1748858145,12490.601011129991,27233.427608490005,54118.47722328001 2025-06-02,09:55:47.000,153,11079775,5845,0,1748858146,12489.799390239998,29078.290666440007,54118.80561792 2025-06-02,09:55:48.000,153,11079835,5965,0,1748858147,12489.011241969994,27690.669425939996,54119.09907696001 2025-06-02,09:55:49.000,153,11079851,5805,0,1748858148,12487.832387719995,29996.714765009994,54119.322664800005 2025-06-02,09:55:50.000,153,11079798,5325,0,1748858149,12485.885594129992,28609.403686229998,54119.59516248 2025-06-02,09:55:51.000,153,11079808,5285,0,1748858150,12483.729974929993,28145.775357000006,54119.741892 2025-06-02,09:55:52.000,153,11079808,5485,0,1748858151,12481.78318133999,27220.464258420005,54119.8117632 2025-06-02,09:55:53.000,153,11079804,5485,0,1748858152,12480.50328243999,31835.318195519998,54119.804776080004 2025-06-02,09:55:54.000,153,11079851,5845,0,1748858153,12479.843124059997,30448.19039412,54119.84669880001 2025-06-02,09:55:55.000,153,11079824,5325,0,1748858154,12479.641034759996,32754.496551000004,54119.84669880001 2025-06-02,09:55:56.000,153,11079813,5884,0,1748858155,12479.600616899996,31828.790701139995,54119.86766016001 2025-06-02,09:55:57.000,153,11079843,6005,0,1748858156,12479.63429845,31826.048589569997,54119.9515056 2025-06-02,09:55:58.000,153,11079858,5645,0,1748858157,12480.126049079998,28592.450528579997,54120.02836392 2025-06-02,09:55:59.000,153,11079871,5925,0,1748858158,12480.87377949,29975.010493740003,54120.18906768 2025-06-02,09:56:00.000,153,11079804,5245,0,1748858159,12481.668664069999,26280.892769850005,54120.41265552 2025-06-02,09:56:01.000,153,11079827,5965,0,1748858160,12482.018952189996,30434.317706279995,54120.7200888 2025-06-02,09:56:02.000,153,11079821,5845,0,1748858161,12481.628246209999,31356.654072000005,54121.15329024 2025-06-02,09:56:03.000,153,11079825,5884,0,1748858162,12480.63127233,25816.982475419994,54121.69129848001 2025-06-02,09:56:04.000,153,11079831,5765,0,1748858163,12479.001085309988,27201.544393500008,54122.35507488 2025-06-02,09:56:05.000,153,11079831,5965,0,1748858164,12477.10818219999,30893.46983796,54123.03282552001 2025-06-02,09:56:06.000,153,11079838,5445,0,1748858165,12474.999717170002,28121.6673324,54123.80839584 2025-06-02,09:56:07.000,153,11079775,6124,0,1748858166,12472.487073539996,29965.078269570004,54124.82152824 2025-06-02,09:56:08.000,153,11079856,5325,0,1748858167,12469.967693599996,32270.03099349,54125.75780232 2025-06-02,09:56:09.000,153,11079895,5765,0,1748858168,12467.185597569995,20266.969805130007,54126.78490896 2025-06-02,09:56:10.000,153,11079896,5365,0,1748858169,12464.464128329993,33186.50953218,54127.8818868 2025-06-02,09:56:11.000,153,11079868,5325,0,1748858170,12461.843703739993,34105.998049379996,54128.84610936 2025-06-02,09:56:12.000,153,11079807,5884,0,1748858171,12459.021189849991,30871.87130364,54129.91513872 2025-06-02,09:56:13.000,153,11079858,5525,0,1748858172,12455.558726509997,28561.751567429994,54130.99814232 2025-06-02,09:56:14.000,153,11079849,6005,0,1748858173,12451.961536969997,30866.457571799998,54132.0042876 2025-06-02,09:56:15.000,153,11079813,5725,0,1748858174,12448.573173039993,28556.838323820004,54133.03139424 2025-06-02,09:56:16.000,153,11079773,6005,0,1748858175,12445.339744239995,29937.5937117,54133.9257456 2025-06-02,09:56:17.000,153,11079843,5845,0,1748858176,12442.395976769993,25781.419614569997,54134.92490376 2025-06-02,09:56:18.000,153,11079832,5325,0,1748858177,12439.950696239997,29008.306903799996,54135.77034528 2025-06-02,09:56:19.000,153,11079795,5845,0,1748858178,12438.21272825999,28543.085471190003,54136.622773920004 2025-06-02,09:56:20.000,153,11079801,5805,0,1748858179,12437.545833570002,31307.796551969994,54137.53808664 2025-06-02,09:56:21.000,153,11079872,5565,0,1748858180,12436.69032219999,29458.302215610005,54138.39051528001 2025-06-02,09:56:22.000,153,11079867,6045,0,1748858181,12434.878254809992,31299.760543769997,54139.38967344 2025-06-02,09:56:23.000,153,11079817,5805,0,1748858182,12432.736108229998,26683.123176780005,54140.3888316 2025-06-02,09:56:24.000,153,11079871,5925,0,1748858183,12430.162837809992,28985.86952301,54141.23427312 2025-06-02,09:56:25.000,153,11079871,5884,0,1748858184,12427.946591819993,30365.370165750006,54142.19150856 2025-06-02,09:56:26.000,153,11079871,5925,0,1748858185,12425.636037489989,24827.09429691,54143.043937200004 2025-06-02,09:56:27.000,153,11079845,5325,0,1748858186,12423.177284339989,29897.991699360005,54143.84745600001 2025-06-02,09:56:28.000,153,11079835,6005,0,1748858187,12421.035137759995,29434.02501189,54144.63700056 2025-06-02,09:56:29.000,153,11079854,5445,0,1748858188,12418.374295309994,24817.881084000008,54145.25885424 2025-06-02,09:56:30.000,153,11079836,5325,0,1748858189,12415.545045109997,28963.650665249996,54145.866733680006 2025-06-02,09:56:31.000,153,11079865,6005,0,1748858190,12412.978511000001,32188.296331139994,54146.34185784001 2025-06-02,09:56:32.000,153,11079809,5605,0,1748858191,12410.47933999,32647.30748022,54146.74711080001 2025-06-02,09:56:33.000,153,11079875,5965,0,1748858192,12408.135104109992,32645.791917270006,54147.019608480005 2025-06-02,09:56:34.000,153,11079818,5525,0,1748858193,12405.656142029991,31260.715412699996,54147.2711448 2025-06-02,09:56:35.000,153,11079839,6005,0,1748858194,12403.675666889998,28953.0417246,54147.53665536001 2025-06-02,09:56:36.000,153,11079816,5245,0,1748858195,12402.180206069992,26183.438547600002,54147.69735912 2025-06-02,09:56:38.000,153,11079804,5565,0,1748858197,12398.892886789989,34481.885857500005,54148.025753760005 2025-06-02,09:56:39.000,153,11079865,5965,0,1748858198,12395.70661216,27565.864579290006,54148.03972800001 2025-06-02,09:56:40.000,153,11079828,5405,0,1748858199,12392.749372069993,31254.441687,54147.98383104 2025-06-02,09:56:41.000,153,11079788,5525,0,1748858200,12390.317564159988,31716.99149934,54147.83710152 2025-06-02,09:56:42.000,153,11079858,5485,0,1748858201,12387.724084809997,26186.131315260005,54147.66242352001 2025-06-02,09:56:43.000,153,11079850,5605,0,1748858202,12385.029560809991,32643.557343060005,54147.25018344001 2025-06-02,09:56:44.000,153,11079784,5565,0,1748858203,12382.1935743,33567.775826490004,54147.040569840006 2025-06-02,09:56:45.000,153,11079821,5765,0,1748858204,12379.70787590999,27575.86729476,54146.55845856001 2025-06-02,09:56:46.000,153,11079853,5805,0,1748858205,12377.195232279999,30805.715218590005,54146.14621848 2025-06-02,09:56:47.000,153,11079899,6084,0,1748858206,12374.493971969998,29423.839019039995,54145.68506856 2025-06-02,09:56:48.000,153,11079827,6045,0,1748858207,12373.369008199988,31269.921576480003,54145.18898304001 2025-06-02,09:56:49.000,153,11079790,5765,0,1748858208,12373.106292110002,27121.846929720006,54144.741807360006 2025-06-02,09:56:50.000,153,11079868,5245,0,1748858209,12371.597358669991,32197.283971890007,54144.28065744001 2025-06-02,09:56:51.000,153,11079814,5445,0,1748858210,12369.744873419993,26664.485277059997,54143.81950752 2025-06-02,09:56:52.000,153,11079868,5645,0,1748858211,12367.521891119999,30815.139905400007,54143.43521592 2025-06-02,09:56:53.000,153,11079862,5405,0,1748858212,12366.3632458,24820.024019520002,54142.974066 2025-06-02,09:56:54.000,153,11079837,6205,0,1748858213,12365.36627192,28048.440969960007,54142.55483880001 2025-06-02,09:56:55.000,153,11079860,5365,0,1748858214,12363.372324160002,25283.328088769995,54142.08670176 2025-06-02,09:56:56.000,153,11079828,5605,0,1748858215,12361.216704959988,34510.56171834,54141.53471928 2025-06-02,09:56:57.000,153,11079853,5884,0,1748858216,12359.28338398999,28056.321897300004,54141.03863376 2025-06-02,09:56:58.000,153,11079830,5485,0,1748858217,12357.599306489989,27136.558464030008,54140.49363840001 2025-06-02,09:56:59.000,153,11079814,5605,0,1748858218,12356.87178501,23910.643954740008,54139.976591520004 2025-06-02,09:57:00.000,153,11079880,5605,0,1748858219,12356.898730249995,30832.473716070002,54139.44557040001 2025-06-02,09:57:01.000,153,11079847,5884,0,1748858220,12356.999774899996,28065.845271929997,54139.01935608 2025-06-02,09:57:02.000,153,11079847,5725,0,1748858221,12357.457843980003,29448.89867619,54138.54423192 2025-06-02,09:57:03.000,153,11079877,6005,0,1748858222,12358.097793429995,27603.281361329995,54138.09705624001 2025-06-02,09:57:04.000,153,11079769,6005,0,1748858223,12358.912886939994,31291.830272520005,54137.733726 2025-06-02,09:57:05.000,153,11079828,5365,0,1748858224,12359.930069749993,27138.222058710002,54137.42629272001 2025-06-02,09:57:06.000,153,11079860,5325,0,1748858225,12361.236913889989,32210.902891050006,54137.076936720005 2025-06-02,09:57:07.000,153,11079878,5525,0,1748858226,12362.388822899993,27135.296669760006,54136.78347768001 2025-06-02,09:57:08.000,153,11079851,6245,0,1748858227,12364.08637302,31284.393440369997,54136.41316032 2025-06-02,09:57:09.000,153,11079807,5845,0,1748858228,12366.087057089993,32205.926205270007,54136.16162400001 2025-06-02,09:57:10.000,153,11079831,5965,0,1748858229,12368.485183449993,28516.764019769995,54135.784319520004 2025-06-02,09:57:11.000,153,11079880,5765,0,1748858230,12371.058453869999,30362.437727669996,54135.41400216001 2025-06-02,09:57:12.000,153,11079857,5725,0,1748858231,12373.335326649998,28056.589764239994,54135.05067192 2025-06-02,09:57:13.000,153,11079817,5725,0,1748858232,12375.908597069989,28978.31990478,54134.778174240004 2025-06-02,09:57:14.000,153,11079808,5605,0,1748858233,12378.83215560999,26210.063111609998,54134.512663680005 2025-06-02,09:57:15.000,153,11079829,6084,0,1748858234,12381.816340939993,28976.353197510005,54134.23317888 2025-06-02,09:57:16.000,153,11079856,5485,0,1748858235,12384.989142949991,33585.92733624,54133.94670696 2025-06-02,09:57:17.000,153,11079855,5884,0,1748858236,12388.38424318999,28509.926363670005,54133.87683576 2025-06-02,09:57:18.000,153,11079824,5645,0,1748858237,12391.994905349995,29890.8579798,54133.69517064001 2025-06-02,09:57:19.000,153,11079835,6084,0,1748858238,12394.709638280001,31271.768448539995,54133.59036384 2025-06-02,09:57:20.000,153,11079890,5085,0,1748858239,12396.75747651999,32190.728280990006,54133.49953128001 2025-06-02,09:57:21.000,153,11079970,5485,0,1748858240,12397.96327601,25269.131140950005,54133.27594344 2025-06-02,09:57:22.000,153,11079850,5645,0,1748858241,12398.852468929988,27107.66408016,54133.01742 2025-06-02,09:57:23.000,153,11079892,5445,0,1748858242,12400.913779789997,34017.40458354,54132.716973840004 2025-06-02,09:57:24.000,153,11079834,5565,0,1748858243,12404.349297889996,28479.07232166,54132.318708 2025-06-02,09:57:25.000,153,11079828,5485,0,1748858244,12408.606645809989,26628.75323709,54131.96236488 2025-06-02,09:57:26.000,153,11079883,5884,0,1748858245,12412.938093140001,29850.008271450002,54131.619996 2025-06-02,09:57:27.000,153,11079839,5765,0,1748858246,12417.28301308999,27077.923800689998,54131.20076880001 2025-06-02,09:57:28.000,153,11079813,6084,0,1748858247,12421.904121749998,27992.315796900002,54130.83045144 2025-06-02,09:57:29.000,153,11079862,5205,0,1748858248,12426.484812549992,32133.136888890003,54130.49506968 2025-06-02,09:57:30.000,153,11079850,5605,0,1748858249,12431.97490519999,31664.96891994,54130.07584248001 2025-06-02,09:57:31.000,153,11079916,5684,0,1748858250,12437.209018069996,24745.585206720003,54129.57276984001 2025-06-02,09:57:32.000,153,11079815,5965,0,1748858251,12441.87054458999,30727.526268629998,54129.20943960001 2025-06-02,09:57:33.000,153,11079891,6005,0,1748858252,12446.181782989988,28416.941289840004,54128.78322528001 2025-06-02,09:57:34.000,153,11079842,5684,0,1748858253,12450.627747589991,30714.21046206,54128.25220416001 2025-06-02,09:57:35.000,153,11079837,6045,0,1748858254,12455.10065742999,24259.456054530005,54127.8120156 2025-06-02,09:57:36.000,153,11079838,5645,0,1748858255,12458.67763803999,27017.914556999996,54127.26702024 2025-06-02,09:57:37.000,153,11079813,6005,0,1748858256,12461.917803149998,32079.908908259997,54126.69407640001 2025-06-02,09:57:38.000,153,11079839,6124,0,1748858257,12465.89222604999,29773.637997030004,54125.8905576 2025-06-02,09:57:39.000,153,11079859,5765,0,1748858258,12469.334480459998,28390.013613240008,54125.2267812 2025-06-02,09:57:40.000,153,11079835,5805,0,1748858259,12473.005769409989,31611.52946541,54124.47915936 2025-06-02,09:57:41.000,153,11079894,5525,0,1748858260,12476.899356589995,30228.617043749997,54123.64769208 2025-06-02,09:57:42.000,153,11079885,6205,0,1748858261,12480.799680079996,33451.11272499,54122.80225056 2025-06-02,09:57:43.000,153,11079774,5365,0,1748858262,12484.915565490002,26081.550422579996,54121.79610528 2025-06-02,09:57:44.000,153,11079789,5925,0,1748858263,12488.694635399988,30223.872979260006,54120.74105016 2025-06-02,09:57:45.000,153,11079809,5805,0,1748858264,12492.601695199999,29761.153987800004,54119.706956400005 2025-06-02,09:57:46.000,153,11079866,5325,0,1748858265,12496.118049019999,24234.297709560007,54118.61696568 2025-06-02,09:57:47.000,153,11079827,5845,0,1748858266,12499.351477819997,23312.067080790002,54117.4361424 2025-06-02,09:57:48.000,153,11079832,5645,0,1748858267,12503.016030459992,32059.466431260007,54116.17147368 2025-06-02,09:57:49.000,153,11079854,5405,0,1748858268,12507.152124799999,31597.61448279,54115.060521600004 2025-06-02,09:57:50.000,153,11079899,5965,0,1748858269,12512.04268585999,28833.587167620004,54113.83078848001 2025-06-02,09:57:51.000,153,11079866,5325,0,1748858270,12516.670530829993,28372.115872170005,54112.63599096001 2025-06-02,09:57:52.000,153,11079828,5445,0,1748858271,12521.028923400001,27911.271949290007,54111.51805176 2025-06-02,09:57:53.000,153,11079808,5445,0,1748858272,12524.50485936,26068.981823790004,54110.4140868 2025-06-02,09:57:54.000,153,11079821,5845,0,1748858273,12527.037711919991,28830.59128737,54109.25422488001 2025-06-02,09:57:55.000,153,11079870,5485,0,1748858274,12529.671609129997,26987.187399329996,54107.98256904001 2025-06-02,09:57:56.000,153,11079831,5884,0,1748858275,12532.595167669999,30668.997342240007,54106.80174576 2025-06-02,09:57:57.000,153,11079817,5725,0,1748858276,12534.306190409996,27444.069711150005,54105.55105128 2025-06-02,09:57:58.000,153,11079765,6245,0,1748858277,12534.932667239998,28360.245137250007,54104.1606144 2025-06-02,09:57:59.000,153,11079818,5565,0,1748858278,12535.511989899991,28354.845503670003,54102.909919920006 2025-06-02,09:58:00.000,153,11079932,5405,0,1748858279,12536.192357209999,30651.247632900006,54101.51249592 2025-06-02,09:58:01.000,153,11079908,5325,0,1748858280,12536.65042628999,30646.757337090006,54100.03122648001 2025-06-02,09:58:02.000,153,11079905,6005,0,1748858281,12536.603272119995,28801.217562660007,54098.55694416 2025-06-02,09:58:03.000,153,11079835,5725,0,1748858282,12536.852515589992,32938.246222710004,54097.00580352 2025-06-02,09:58:04.000,153,11079865,5805,0,1748858283,12537.290375739998,28329.990271290008,54095.40575304001 2025-06-02,09:58:05.000,153,11079820,5285,0,1748858284,12537.600245999995,29705.402418629994,54093.86858664 2025-06-02,09:58:06.000,153,11079851,5965,0,1748858285,12538.300822240002,28319.34608499,54092.26853616001 2025-06-02,09:58:07.000,153,11079897,5805,0,1748858286,12539.99163605,32915.11802718,54090.70342128 2025-06-02,09:58:08.000,153,11079812,5565,0,1748858287,12542.308926689999,31529.047595280004,54088.90773144 2025-06-02,09:58:09.000,153,11079843,6124,0,1748858288,12544.356764930002,29224.116018750006,54087.45441048001 2025-06-02,09:58:10.000,153,11079856,5205,0,1748858289,12547.064761549998,24618.51758934,54085.79846304001 2025-06-02,09:58:11.000,153,11079825,5845,0,1748858290,12549.94116591999,29214.973297139994,54084.226361040004 2025-06-02,09:58:12.000,153,11079820,5405,0,1748858291,12552.669371470001,29671.778068529995,54082.73111736001 2025-06-02,09:58:13.000,153,11079815,5684,0,1748858292,12555.525566909993,26909.118284580007,54081.19395096 2025-06-02,09:58:14.000,153,11079877,5605,0,1748858293,12558.678159989991,29667.56268879,54079.69172016001 2025-06-02,09:58:15.000,153,11079818,5245,0,1748858294,12561.372683989997,33346.228719720006,54078.19647648 2025-06-02,09:58:16.000,153,11079795,5884,0,1748858295,12563.13086089999,29664.926314170007,54076.76411688 2025-06-02,09:58:17.000,153,11079822,5445,0,1748858296,12564.686948509996,30124.085494979998,54075.32477016 2025-06-02,09:58:18.000,153,11079832,5684,0,1748858297,12566.84930401999,30582.997956239997,54073.801578000006 2025-06-02,09:58:19.000,153,11079845,6084,0,1748858298,12569.031868459999,26901.857680679997,54072.48101232001 2025-06-02,09:58:20.000,153,11079833,5925,0,1748858299,12571.079706700002,26901.17391507,54071.048652720005 2025-06-02,09:58:21.000,153,11079836,5325,0,1748858300,12573.302688999996,30120.821747790003,54069.63725448 2025-06-02,09:58:22.000,153,11079825,6165,0,1748858301,12575.963531449997,28740.545700749994,54068.267778960006 2025-06-02,09:58:23.000,153,11079814,5525,0,1748858302,12578.81972688999,28280.329150439997,54066.86336784 2025-06-02,09:58:24.000,153,11079877,6045,0,1748858303,12581.851066390002,31500.068621850005,54065.59869912 2025-06-02,09:58:25.000,153,11079843,5765,0,1748858304,12585.23943031999,27820.563744450003,54064.25018496 2025-06-02,09:58:26.000,153,11079853,6005,0,1748858305,12588.452650189989,27360.798338459994,54063.01346472001 2025-06-02,09:58:27.000,153,11079806,5445,0,1748858306,12591.672606369997,31960.827955169996,54061.81866720001 2025-06-02,09:58:28.000,153,11079857,6165,0,1748858307,12594.279558339993,32882.360720070006,54060.58893408 2025-06-02,09:58:29.000,153,11079815,5725,0,1748858308,12596.17919776,25523.8514535,54059.4081108 2025-06-02,09:58:30.000,153,11079864,5285,0,1748858309,12598.57732412,25524.577513890006,54058.325107200006 2025-06-02,09:58:31.000,153,11079838,5405,0,1748858310,12601.204485019996,29665.79335716,54057.270052080006 2025-06-02,09:58:32.000,153,11079854,5245,0,1748858311,12603.777755440002,30586.78333905,54056.23595832001 2025-06-02,09:58:33.000,153,11079830,5405,0,1748858312,12606.586796709998,27828.042871380007,54055.20885168001 2025-06-02,09:58:34.000,153,11079786,5485,0,1748858313,12608.984923069998,30590.392493609994,54054.349435920005 2025-06-02,09:58:35.000,153,11079793,5925,0,1748858314,12610.823935699991,28753.58659125,54053.42014896 2025-06-02,09:58:36.000,153,11079796,5605,0,1748858315,12612.433913790002,29677.382126879995,54052.51182336 2025-06-02,09:58:37.000,153,11079826,5605,0,1748858316,12613.835066269989,31520.870604480006,54051.52663944 2025-06-02,09:58:38.000,153,11079832,5925,0,1748858317,12615.088019929994,31064.58041958,54050.47158432 2025-06-02,09:58:39.000,153,11079859,5725,0,1748858318,12616.448754549994,25546.711782090002,54049.54928448001 2025-06-02,09:58:40.000,153,11079832,5525,0,1748858319,12618.04526002,31071.833974349996,54048.59204904001 2025-06-02,09:58:41.000,153,11079865,6005,0,1748858320,12619.466621430001,33375.806869199994,54047.495071200006 2025-06-02,09:58:42.000,153,11079827,6005,0,1748858321,12620.450122689996,26476.315800840006,54046.67757816001 2025-06-02,09:58:43.000,153,11079871,6084,0,1748858322,12621.238270959999,30620.802440429994,54045.70636848 2025-06-02,09:58:44.000,153,11079800,5325,0,1748858323,12621.467305499995,29703.823413510007,54044.7700944 2025-06-02,09:58:45.000,153,11079830,5485,0,1748858324,12621.871484099996,28325.690301990006,54043.74997488 2025-06-02,09:58:46.000,153,11079850,5405,0,1748858325,12622.84151274,31088.984507639994,54042.708894 2025-06-02,09:58:47.000,153,11079809,6045,0,1748858326,12623.97321281999,32011.447757700007,54041.723710080005 2025-06-02,09:58:48.000,153,11079832,5684,0,1748858327,12625.28005696,28332.33058245,54040.598783760004 2025-06-02,09:58:49.000,153,11079783,5884,0,1748858328,12626.047996299989,30175.995288299993,54039.5996256 2025-06-02,09:58:50.000,153,11079847,6005,0,1748858329,12626.25008559999,26036.978773590003,54038.39784096 2025-06-02,09:58:51.000,153,11079851,6124,0,1748858330,12626.19619512,30183.685889130007,54037.03535256 2025-06-02,09:58:52.000,153,11079814,5445,0,1748858331,12625.987369509989,32489.399919090007,54035.686838400004 2025-06-02,09:58:53.000,153,11079888,5485,0,1748858332,12625.347420059996,32032.151052510002,54034.28941440001 2025-06-02,09:58:54.000,153,11079830,5245,0,1748858333,12624.397600349992,27430.753904580008,54032.72429952 2025-06-02,09:58:55.000,153,11079838,5365,0,1748858334,12622.89540321999,33877.281977399995,54031.061364960005 2025-06-02,09:58:56.000,153,11079712,5285,0,1748858335,12621.47404180999,29735.318926349995,54029.25868800001 2025-06-02,09:58:57.000,153,11079717,5884,0,1748858336,12620.605057820001,29276.801216370004,54027.42806256 2025-06-02,09:58:58.000,153,11079868,5605,0,1748858337,12620.308660179995,26056.765681499994,54025.46468184 2025-06-02,09:58:59.000,153,11079847,5805,0,1748858338,12620.28171494,30665.458678979994,54023.84367000001 2025-06-02,09:59:00.000,153,11079891,6084,0,1748858339,12620.1200435,27911.723093609995,54021.922212 2025-06-02,09:59:01.000,153,11079867,5765,0,1748858340,12619.581138699992,34369.0997775,54019.93786992001 2025-06-02,09:59:02.000,153,11079792,5325,0,1748858341,12618.058732639991,32999.073165480004,54017.82775968001 2025-06-02,09:59:03.000,153,11079859,6005,0,1748858342,12616.43528192999,29324.946774270007,54015.5988684 2025-06-02,09:59:04.000,153,11079764,5605,0,1748858343,12614.475015719996,29797.421761649995,54013.26517032 2025-06-02,09:59:05.000,153,11079850,5485,0,1748858344,12611.201169059997,25202.460469409998,54010.80570408 2025-06-02,09:59:06.000,153,11079811,5845,0,1748858345,12607.651133689993,32125.65071283,54008.374186320005 2025-06-02,09:59:07.000,153,11079836,5325,0,1748858346,12603.056970269994,33518.28388476001,54005.79593904 2025-06-02,09:59:08.000,153,11079888,5645,0,1748858347,12597.620768100001,29379.26737005,54003.14083344 2025-06-02,09:59:09.000,153,11079839,5925,0,1748858348,12592.55506297999,28003.932763139994,54000.59752176 2025-06-02,09:59:10.000,153,11079835,5925,0,1748858349,12587.51630309999,26630.071424399997,53998.07517144 2025-06-02,09:59:11.000,153,11079842,5365,0,1748858350,12583.070338500002,29406.610945320004,53995.35019464 2025-06-02,09:59:12.000,153,11079803,5645,0,1748858351,12579.553984680002,31261.575406560005,53992.70906328 2025-06-02,09:59:13.000,153,11079814,5325,0,1748858352,12575.24948259,28043.534775480002,53990.0260092 2025-06-02,09:59:14.000,153,11079872,5684,0,1748858353,12570.500384039995,29897.10350898,53987.37789072001 2025-06-02,09:59:15.000,153,11079816,5605,0,1748858354,12565.75128548999,30365.200986630007,53984.60400408001 2025-06-02,09:59:16.000,153,11079864,5645,0,1748858355,12560.847251809995,29448.11622276,53981.92095000001 2025-06-02,09:59:17.000,153,11079797,6045,0,1748858356,12554.670055539995,28991.522925269994,53979.168024720006 2025-06-02,09:59:18.000,153,11079878,5605,0,1748858357,12548.445705099999,27151.164261390004,53976.13561464 2025-06-02,09:59:19.000,153,11079771,5805,0,1748858358,12544.565590539998,29920.844978819994,53973.45954768001 2025-06-02,09:59:20.000,153,11079796,5605,0,1748858359,12542.942139829996,33612.08665767001,53970.72758376001 2025-06-02,09:59:21.000,153,11079850,5645,0,1748858360,12542.928667209992,29002.540715459996,53968.17728496 2025-06-02,09:59:22.000,153,11079815,5925,0,1748858361,12543.507989869999,23474.126579489995,53965.89948384 2025-06-02,09:59:23.000,153,11079867,5884,0,1748858362,12544.666635189998,28098.517989479995,53963.78238648001 2025-06-02,09:59:24.000,153,11079825,5884,0,1748858363,12545.710763239993,31339.799602169995,53961.74214744001 2025-06-02,09:59:25.000,153,11079846,5485,0,1748858364,12545.602982279997,27199.04900148,53960.0163288 2025-06-02,09:59:26.000,153,11079857,6124,0,1748858365,12544.504963749998,32752.811808929997,53958.35339424 2025-06-02,09:59:27.000,153,11079893,5925,0,1748858366,12544.558854229988,26764.48423524,53956.84417632 2025-06-02,09:59:28.000,153,11079862,5845,0,1748858367,12544.228775039992,32319.833096939998,53955.53758488001 2025-06-02,09:59:29.000,153,11079824,5684,0,1748858368,12543.413681529993,32330.921378429994,53954.3567616 2025-06-02,09:59:30.000,153,11079866,5684,0,1748858369,12543.016239240002,28186.582770570007,53953.33664208001 2025-06-02,09:59:31.000,153,11079853,5925,0,1748858370,12543.252010089993,18495.763106550003,53952.38639376 2025-06-02,09:59:32.000,153,11079824,5485,0,1748858371,12542.76699576999,22.051722510004765,53951.63877192001 2025-06-02,09:59:33.000,153,11079874,5445,0,1748858372,12541.992320119993,25.724319239998295,53950.89115008001 2025-06-02,09:59:34.000,153,11079829,5965,0,1748858373,12539.587457449998,29.594291610002983,53950.157502480004 2025-06-02,09:59:35.000,153,11079819,5805,0,1748858374,12536.077839939993,32.251813620001485,53949.45879048001 2025-06-02,09:59:36.000,153,11079806,5565,0,1748858375,12532.332451579998,35.6283468900001,53948.66225880001 2025-06-02,09:59:37.000,153,11079790,5565,0,1748858376,12529.577300789992,38.25062325000181,53947.949572560006 2025-06-02,09:59:38.000,153,11079858,5645,0,1748858377,12526.559433909999,41.739942600004724,53947.14605376 2025-06-02,09:59:39.000,153,11079783,5925,0,1748858378,12525.340161799999,46.6320388200038,53946.202792560005 2025-06-02,09:59:40.000,153,11079840,5605,0,1748858379,12525.798230879991,50.53020770999865,53945.08485336 2025-06-02,09:59:41.000,153,11079844,5365,0,1748858380,12527.617034579998,53.95608489000006,53944.09966944 2025-06-02,09:59:42.000,153,11079857,5805,0,1748858381,12528.802625139993,56.17656084000191,53943.02365296 2025-06-02,09:59:43.000,153,11079834,5525,0,1748858382,12527.084866090001,56.31049431000429,53942.10135312001 2025-06-02,09:59:44.000,153,11079845,5725,0,1748858383,12521.830544289995,54.40018008000334,53940.787774560005 2025-06-02,09:59:45.000,153,11079750,5245,0,1748858384,12519.903959629992,50.99545029000001,53939.5790028 2025-06-02,09:59:46.000,153,11079780,5485,0,1748858385,12523.696502159997,46.6320388200038,53938.272411360005 2025-06-02,09:59:47.000,153,11079791,6005,0,1748858386,12532.244879550002,41.44387914000254,53937.25927896001 2025-06-02,09:59:48.000,153,11079800,5485,0,1748858387,12540.483386679996,37.77833154000109,53936.46274728 2025-06-02,09:59:49.000,153,11079781,5845,0,1748858388,12544.120994079996,39.74503881000419,53936.05749432 2025-06-02,09:59:50.000,153,11079805,5965,0,1748858389,12546.714473430002,42.51534689999971,53935.56839592 2025-06-02,09:59:51.000,153,11079795,5925,0,1748858390,12551.928377369994,42.00076041000284,53935.27493688001 2025-06-02,09:59:52.000,153,11079863,6005,0,1748858391,12558.738786779992,39.998807490002946,53935.23301416 2025-06-02,09:59:53.000,153,11079813,6005,0,1748858392,12565.892747999991,36.95358333000331,53935.421666400005 2025-06-02,09:59:54.000,153,11079809,6005,0,1748858393,12573.370052099992,38.13078803999815,53935.51249896001 2025-06-02,09:59:55.000,153,11079810,5725,0,1748858394,12579.25085073,42.51534689999971,53935.519486080004 2025-06-02,09:59:56.000,153,11079787,5965,0,1748858395,12585.030604709995,43.995664200003375,53935.47756336 2025-06-02,09:59:57.000,153,11079889,5925,0,1748858396,12592.123939139994,44.47500504000345,53935.58237016001 2025-06-02,09:59:58.000,153,11079814,5485,0,1748858397,12602.22840413999,50.14955469000415,53935.88980344 2025-06-02,09:59:59.000,153,11079811,5925,0,1748858398,12611.92195422999,55.112142210004095,53936.329992000006 2025-06-02,10:00:00.000,153,11079794,5725,0,1748858399,12621.851275169996,59.06670414000109,53936.8889616 2025-06-02,10:00:01.000,153,11079824,5645,0,1748858400,12634.259558190002,61.01226401999884,53937.62260920001 2025-06-02,10:00:02.000,153,11079854,5645,0,1748858401,12648.01510320999,63.345526049997716,53938.38420528001 2025-06-02,10:00:03.000,153,11079743,5805,0,1748858402,12659.978789769993,66.32025891000376,53939.21567256 2025-06-02,10:00:04.000,153,11079810,5485,0,1748858403,12671.497879869996,71.36038686000393,53940.165920880005 2025-06-02,10:00:05.000,153,11079867,5884,0,1748858404,12679.97889415999,77.97951992999879,53940.98341392 2025-06-02,10:00:06.000,153,11079812,5365,0,1748858405,12689.39625554,83.21702352000284,53941.521422159996 2025-06-02,10:00:07.000,153,11079812,5565,0,1748858406,12697.277738240002,90.51992220000102,53942.08737888 2025-06-02,10:00:08.000,153,11079791,6205,0,1748858407,12700.679574789996,99.41592425999988,53942.47167048 2025-06-02,10:00:09.000,153,11079789,5805,0,1748858408,12702.92276601999,104.15998874999786,53942.946794640004 2025-06-02,10:00:10.000,153,11079841,6005,0,1748858409,12706.816353199996,107.19111464999878,53943.49877712 2025-06-02,10:00:11.000,153,11079820,5245,0,1748858410,12711.289263039995,108.2202876299998,53944.02979824 2025-06-02,10:00:12.000,153,11079924,5405,0,1748858411,12716.34149554,104.21638179000001,53944.595754960006 2025-06-02,10:00:13.000,153,11079837,6124,0,1748858412,12722.680363250001,98.36560389000078,53945.10581472 2025-06-02,10:00:14.000,153,11079800,5525,0,1748858413,12730.427119749998,91.4574564900031,53945.7276684 2025-06-02,10:00:15.000,153,11079834,5405,0,1748858414,12737.830324439994,83.76685566000378,53946.3565092 2025-06-02,10:00:16.000,153,11079850,5325,0,1748858415,12744.19613738999,76.21018829999957,53946.89451744001 2025-06-02,10:00:17.000,153,11079861,6084,0,1748858416,12751.835112929992,69.64744826999959,53947.34868024001 2025-06-02,10:00:18.000,153,11079773,6205,0,1748858417,12761.14469334999,64.98092421000183,53947.7189976 2025-06-02,10:00:19.000,153,11079771,6245,0,1748858418,12768.251500399994,62.42913915000099,53947.87271424001 2025-06-02,10:00:20.000,153,11079863,6084,0,1748858419,12772.636838209997,61.082755319999706,53947.84476576 2025-06-02,10:00:21.000,153,11079846,5285,0,1748858420,12775.67491401999,59.221785000001546,53947.57226808 2025-06-02,10:00:22.000,153,11079854,5525,0,1748858421,12776.91439505999,56.02147998000146,53947.18797648 2025-06-02,10:00:23.000,153,11079696,5405,0,1748858422,12777.412881999997,51.0447942000028,53946.4962516 2025-06-02,10:00:24.000,153,11079580,5365,0,1748858423,12776.442853359993,46.28663144999882,53945.7276684 2025-06-02,10:00:25.000,153,11079785,6124,0,1748858424,12774.940656229992,40.68257309999899,53944.66562616001 2025-06-02,10:00:26.000,153,11079803,5805,0,1748858425,12774.859820509992,32.27296100999956,53943.63153240001 2025-06-02,10:00:27.000,153,11079797,5845,0,1748858426,12775.587341989994,23.207779830001527,53942.50660608001 2025-06-02,10:00:28.000,153,11079735,6005,0,1748858427,12776.436117049998,29118.70332873,53941.19302752001 2025-06-02,10:00:29.000,153,11079782,5485,0,1748858428,12776.550634319989,32805.27143439,53939.83752624 2025-06-02,10:00:30.000,153,11079833,5725,0,1748858429,12776.260972989992,28180.858877010003,53938.08375912 2025-06-02,10:00:31.000,153,11079801,6045,0,1748858430,12775.418934239999,28178.391681509995,53936.07845568 2025-06-02,10:00:32.000,153,11079784,5605,0,1748858431,12774.186189509994,30484.098662339995,53933.7796932 2025-06-02,10:00:33.000,153,11079887,5884,0,1748858432,12772.495375699997,30939.077709060002,53931.411059519996 2025-06-02,10:00:34.000,153,11079881,5845,0,1748858433,12771.639864329998,29545.690280220006,53928.80486376001 2025-06-02,10:00:35.000,153,11079890,5445,0,1748858434,12772.24613223,28613.774146829994,53926.051938480006 2025-06-02,10:00:36.000,153,11079818,5405,0,1748858435,12773.984100209993,30454.548709380004,53923.3339488 2025-06-02,10:00:37.000,153,11079788,5565,0,1748858436,12774.63752227999,28600.59932286,53920.56006216001 2025-06-02,10:00:38.000,153,11079865,5965,0,1748858437,12774.859820509992,33207.51593958,53917.49271648001 2025-06-02,10:00:39.000,153,11079762,5165,0,1748858438,12775.250526489988,31811.040991799993,53914.78870104001 2025-06-02,10:00:40.000,153,11079833,5845,0,1748858439,12777.588026060002,30413.635558859998,53911.75629096 2025-06-02,10:00:41.000,153,11079823,5884,0,1748858440,12781.124588810002,26251.519045139998,53908.57715136 2025-06-02,10:00:42.000,153,11079814,5325,0,1748858441,12781.555712649999,27629.024784089997,53905.411986 2025-06-02,10:00:43.000,153,11079802,5405,0,1748858442,12779.932261939997,28547.145770069998,53902.10707824 2025-06-02,10:00:44.000,153,11079852,5445,0,1748858443,12778.591736249997,30849.539659799993,53898.767234880004 2025-06-02,10:00:45.000,153,11079885,5925,0,1748858444,12777.244474250001,32690.321271480003,53895.3505332 2025-06-02,10:00:46.000,153,11079848,5165,0,1748858445,12775.365043759994,31761.36577269,53891.90588304001 2025-06-02,10:00:47.000,153,11079892,5445,0,1748858446,12773.027544189994,29447.48885019,53888.46123288001 2025-06-02,10:00:48.000,153,11079874,5405,0,1748858447,12769.949050520001,27594.92109315,53884.73709792 2025-06-02,10:00:49.000,153,11079796,5405,0,1748858448,12768.190873609994,30356.396623260007,53881.45315152 2025-06-02,10:00:50.000,153,11079772,5205,0,1748858449,12767.40946165,31273.657615379998,53877.69408096 2025-06-02,10:00:51.000,153,11079846,5525,0,1748858450,12766.823402679998,29423.47951341,53873.80924224 2025-06-02,10:00:52.000,153,11079808,5365,0,1748858451,12766.136299059996,36793.53525492,53870.00824896001 2025-06-02,10:00:53.000,153,11079877,5805,0,1748858452,12766.789721129993,28487.228165070002,53866.1443716 2025-06-02,10:00:54.000,153,11079783,5845,0,1748858453,12769.295628449989,31252.122523230006,53862.37132680001 2025-06-02,10:00:55.000,153,11079834,5525,0,1748858454,12770.82477082,32175.332981069994,53858.50046232 2025-06-02,10:00:56.000,153,11079828,5405,0,1748858455,12769.922105279991,25722.855442529995,53854.60164936 2025-06-02,10:00:57.000,153,11079822,5365,0,1748858456,12766.816666369989,26648.850306720007,53850.79366896001 2025-06-02,10:00:58.000,153,11079818,5485,0,1748858457,12763.078014319988,27115.0515684,53846.60139696001 2025-06-02,10:00:59.000,153,11079804,5405,0,1748858458,12759.036228320001,31268.074704419996,53842.88424912 2025-06-02,10:01:00.000,153,11079795,5884,0,1748858459,12756.853663879992,29427.405878820005,53838.86665512001 2025-06-02,10:01:01.000,153,11079865,5725,0,1748858460,12753.317101129993,33121.509504450005,53834.821112640006 2025-06-02,10:01:02.000,153,11079880,5485,0,1748858461,12748.271604939997,28049.286865560003,53830.67076336001 2025-06-02,10:01:03.000,153,11079895,5765,0,1748858462,12743.93342129999,28971.12274305,53826.28983912001 2025-06-02,10:01:04.000,153,11079804,5285,0,1748858463,12740.52484844,32660.841809820005,53821.89494064 2025-06-02,10:01:05.000,153,11079841,6005,0,1748858464,12737.621498829998,29433.799439730006,53817.32536416001 2025-06-02,10:01:06.000,153,11079801,6165,0,1748858465,12735.290735569994,30358.363330530003,53812.588096800006 2025-06-02,10:01:07.000,153,11079825,6084,0,1748858466,12733.14185267999,29438.910058980007,53807.62025448001 2025-06-02,10:01:08.000,153,11079820,5565,0,1748858467,12731.289367429992,34056.15365115,53802.33799176 2025-06-02,10:01:09.000,153,11079763,5684,0,1748858468,12727.30820821999,33138.06086169,53797.565788800006 2025-06-02,10:01:10.000,153,11079834,5325,0,1748858469,12722.04715010999,29910.86341074,53792.43724272001 2025-06-02,10:01:11.000,153,11079898,5605,0,1748858470,12716.664838420002,24376.309482540004,53787.30869664001 2025-06-02,10:01:12.000,153,11079821,5805,0,1748858471,12710.952447539988,28067.501817480006,53782.34085432 2025-06-02,10:01:13.000,153,11079865,5884,0,1748858472,12706.29765732999,30835.138287210008,53777.393973360005 2025-06-02,10:01:14.000,153,11079822,5605,0,1748858473,12701.016390290002,23916.868336529995,53772.30735000001 2025-06-02,10:01:15.000,153,11079835,6005,0,1748858474,12695.310735719999,28531.91260014,53767.3115592 2025-06-02,10:01:16.000,153,11079846,5684,0,1748858475,12690.69636337,27150.431151869998,53762.203974480006 2025-06-02,10:01:17.000,153,11079832,5245,0,1748858476,12690.130513329997,29920.118918430002,53757.14529960001 2025-06-02,10:01:18.000,153,11079838,5845,0,1748858477,12691.720282489994,25770.141006570004,53751.89098536 2025-06-02,10:01:19.000,153,11079804,5525,0,1748858478,12692.656629579993,31308.05736978,53747.4332028 2025-06-02,10:01:20.000,153,11079793,5725,0,1748858479,12692.676838509993,28542.592032090004,53742.66798696 2025-06-02,10:01:21.000,153,11079865,5565,0,1748858480,12693.28984271999,24854.818525199997,53737.85386128 2025-06-02,10:01:22.000,153,11079761,5805,0,1748858481,12695.014338079993,31781.420547539994,53733.2493492 2025-06-02,10:01:23.000,153,11079812,5245,0,1748858482,12697.102594179996,32711.574398430006,53728.69374696 2025-06-02,10:01:24.000,153,11079810,5325,0,1748858483,12697.594344809993,25796.998191870007,53724.29884848001 2025-06-02,10:01:25.000,153,11079863,5925,0,1748858484,12696.287500669998,32263.95464343,53719.9738212 2025-06-02,10:01:26.000,153,11079859,5925,0,1748858485,12695.176009519993,29498.348323140002,53715.75360072 2025-06-02,10:01:27.000,153,11079793,5925,0,1748858486,12693.626658219997,22575.9757788,53711.47049616 2025-06-02,10:01:28.000,153,11079821,6005,0,1748858487,12692.434331349992,29037.25063158,53706.85899696001 2025-06-02,10:01:29.000,153,11079849,5965,0,1748858488,12691.572083669998,29500.15290042,53702.95319688001 2025-06-02,10:01:30.000,153,11079813,5884,0,1748858489,12689.69938949,29041.776173039994,53698.64214384001 2025-06-02,10:01:31.000,153,11079794,5365,0,1748858490,12687.611133389997,31814.262444210006,53694.25423248001 2025-06-02,10:01:32.000,153,11079804,5405,0,1748858491,12685.947264819995,26280.589657260003,53689.88728248 2025-06-02,10:01:33.000,153,11079839,6084,0,1748858492,12685.623921939994,30441.817980599997,53685.59020368 2025-06-02,10:01:34.000,153,11079756,5485,0,1748858493,12685.401623709993,29062.902415649995,53681.27915064 2025-06-02,10:01:35.000,153,11079820,5245,0,1748858494,12685.91358326999,28145.704865699998,53676.88425216001 2025-06-02,10:01:36.000,153,11079789,5965,0,1748858495,12685.75864814,31384.011745530006,53672.39852112 2025-06-02,10:01:37.000,153,11079804,5365,0,1748858496,12684.90313677,30466.377149520005,53667.905802960006 2025-06-02,10:01:38.000,153,11079854,5684,0,1748858497,12683.070860449989,30007.640916510005,53662.95193488 2025-06-02,10:01:39.000,153,11079822,5365,0,1748858498,12682.518483029991,30009.44549379,53658.52908792 2025-06-02,10:01:40.000,153,11079757,6005,0,1748858499,12682.646472920002,27238.91888076,53653.77784632 2025-06-02,10:01:41.000,153,11079846,5245,0,1748858500,12682.734044949997,28160.38820349,53648.99166912 2025-06-02,10:01:42.000,153,11079774,5525,0,1748858501,12681.824643099993,30002.318823359994,53643.97491696 2025-06-02,10:01:43.000,153,11079843,5965,0,1748858502,12681.26552937,26767.021922040003,53639.11188144 2025-06-02,10:01:44.000,153,11079870,5245,0,1748858503,12681.400255569992,33691.74182667,53634.19294896001 2025-06-02,10:01:45.000,153,11079797,5845,0,1748858504,12680.079938809991,30461.280628530003,53629.190171040005 2025-06-02,10:01:46.000,153,11079814,5405,0,1748858505,12679.84416796,30923.040938310005,53623.97777952 2025-06-02,10:01:47.000,153,11079792,5445,0,1748858506,12679.500616149999,32766.70564416,53618.793336480005 2025-06-02,10:01:48.000,153,11079866,5605,0,1748858507,12677.49993207999,30456.134763630005,53613.259537440004 2025-06-02,10:01:49.000,153,11079841,5765,0,1748858508,12675.02096999999,31378.076378070007,53608.32663072 2025-06-02,10:01:50.000,153,11079832,5445,0,1748858509,12674.630264019994,27680.476383960005,53602.96052256 2025-06-02,10:01:51.000,153,11079826,5405,0,1748858510,12676.09877959999,24906.721269390007,53597.74813104001 2025-06-02,10:01:52.000,153,11079809,6045,0,1748858511,12679.123382789992,31831.561009230005,53592.654520560005 2025-06-02,10:01:53.000,153,11079816,5325,0,1748858512,12682.3635479,28142.94160674,53587.67969112 2025-06-02,10:01:54.000,153,11079805,6005,0,1748858513,12682.734044949997,29999.830480470002,53582.65595184001 2025-06-02,10:01:55.000,153,11079821,5765,0,1748858514,12681.083649,29085.459631649996,53577.72304512001 2025-06-02,10:01:56.000,153,11079801,5965,0,1748858515,12678.75962204999,26322.581324669998,53572.87398384 2025-06-02,10:01:57.000,153,11079790,5605,0,1748858516,12675.202850369991,29103.110653170006,53567.94806424001 2025-06-02,10:01:58.000,153,11079789,5965,0,1748858517,12670.15061787,28644.318027119996,53562.323432640005 2025-06-02,10:01:59.000,153,11079814,5405,0,1748858518,12667.73228258,25867.729162289994,53557.25777064 2025-06-02,10:02:00.000,153,11079782,5605,0,1748858519,12668.136461180002,35098.21244079,53551.95454656 2025-06-02,10:02:01.000,153,11079853,5725,0,1748858520,12670.413333960001,32788.07155719001,53546.49760584 2025-06-02,10:02:02.000,153,11079824,5245,0,1748858521,12671.996366810003,31867.828783079996,53541.145471920005 2025-06-02,10:02:03.000,153,11079880,5445,0,1748858522,12673.51877286999,28179.533640570007,53535.89115768001 2025-06-02,10:02:04.000,153,11079811,5884,0,1748858523,12673.175221060003,27730.116357420004,53530.72068888001 2025-06-02,10:02:05.000,153,11079853,6045,0,1748858524,12667.516720659994,21.311563859999296,53525.30567088001 2025-06-02,10:02:06.000,153,11079828,5405,0,1748858525,12661.285633909989,21.85434687000088,53519.4434772 2025-06-02,10:02:07.000,153,11079822,5365,0,1748858526,12657.742334849994,18.943056180003623,53513.21795328 2025-06-02,10:02:08.000,153,11079762,5765,0,1748858527,12657.614344959999,18.703385760003584,53506.4124984 2025-06-02,10:02:09.000,153,11079761,5805,0,1748858528,12658.894243859999,22.615652910004428,53500.23588432 2025-06-02,10:02:10.000,153,11079829,5845,0,1748858529,12660.29539634,29.819863770004304,53493.75882408 2025-06-02,10:02:11.000,153,11079910,5365,0,1748858530,12661.339524389994,37.651447199998074,53487.06516312001 2025-06-02,10:02:12.000,153,11079846,5365,0,1748858531,12661.056599369993,44.89090371000202,53480.42739912001 2025-06-02,10:02:13.000,153,11079801,5805,0,1748858532,12660.3358142,52.48986585000239,53473.64989272001 2025-06-02,10:02:14.000,153,11079880,5445,0,1748858533,12661.763911919996,59.30637456000113,53466.87937344 2025-06-02,10:02:15.000,153,11079811,5765,0,1748858534,12664.411281749992,66.09468675000244,53460.00404736 2025-06-02,10:02:16.000,153,11079879,5925,0,1748858535,12666.51301047,73.39053630000126,53453.12872128 2025-06-02,10:02:17.000,153,11079841,5565,0,1748858536,12667.62450161999,82.23719445000461,53446.20448536 2025-06-02,10:02:18.000,153,11079805,6084,0,1748858537,12666.45238368,91.33057215000008,53438.84006088001 2025-06-02,10:02:19.000,153,11079822,5365,0,1748858538,12663.623133479989,95.8208679599993,53432.05556736001 2025-06-02,10:02:20.000,153,11079856,5605,0,1748858539,12660.672629699991,99.79657728000166,53424.92870496 2025-06-02,10:02:21.000,153,11079906,5445,0,1748858540,12656.543271669994,105.11867042999802,53417.759919840006 2025-06-02,10:02:22.000,153,11079906,5285,0,1748858541,12652.151197549996,112.32993042000453,53410.70292864 2025-06-02,10:02:23.000,153,11079816,5405,0,1748858542,12646.452279290002,120.92281989000185,53403.52715640001 2025-06-02,10:02:24.000,153,11079848,5485,0,1748858543,12639.257900209988,128.05653945000086,53396.09984784001 2025-06-02,10:02:25.000,153,11079830,4925,0,1748858544,12631.591979429992,132.09569094000472,53388.50484840001 2025-06-02,10:02:26.000,153,11079848,5285,0,1748858545,12626.775517779992,131.32028664000245,53380.91683608 2025-06-02,10:02:27.000,153,11079806,5445,0,1748858546,12622.437334139999,130.25586801000463,53373.3078624 2025-06-02,10:02:28.000,153,11079866,5405,0,1748858547,12619.823645859993,131.7220870500023,53365.510236480004 2025-06-02,10:02:29.000,153,11079837,5965,0,1748858548,12618.523538029993,137.77728972000477,53358.72574296001 2025-06-02,10:02:30.000,153,11079837,5884,0,1748858549,12616.70473433,144.29068584000197,53351.65477752001 2025-06-02,10:02:31.000,153,11079802,5405,0,1748858550,12614.353762139996,149.6480246400024,53344.59778632 2025-06-02,10:02:32.000,153,11079839,5965,0,1748858551,12612.252033420002,153.65897961000155,53337.3940656 2025-06-02,10:02:33.000,153,11079786,5605,0,1748858552,12608.769361149993,158.24091410999972,53330.2322676 2025-06-02,10:02:34.000,153,11079831,6005,0,1748858553,12605.030709099992,164.2115272200026,53323.02854688001 2025-06-02,10:02:35.000,153,11079838,5325,0,1748858554,12600.89461476,171.5778680700023,53315.69207088001 2025-06-02,10:02:36.000,153,11079821,5884,0,1748858555,12594.124623210002,176.81537165999907,53308.201878240005 2025-06-02,10:02:37.000,153,11079827,5605,0,1748858556,12589.193644289997,180.43862448000436,53300.87238936 2025-06-02,10:02:38.000,153,11079845,5925,0,1748858557,12590.170409239996,188.44643616000394,53293.298351280006 2025-06-02,10:02:39.000,153,11079789,5845,0,1748858558,12590.648687249988,198.77341161000368,53286.96802056001 2025-06-02,10:02:40.000,153,11079830,5445,0,1748858559,12587.038025089998,209.68546485000115,53280.52589592001 2025-06-02,10:02:41.000,153,11079832,5565,0,1748858560,12578.327976259992,217.84835739000118,53274.1606296 2025-06-02,10:02:42.000,153,11079832,5684,0,1748858561,12569.092495249999,222.74045361000026,53267.63465952001 2025-06-02,10:02:43.000,153,11079802,5325,0,1748858562,12565.158490209993,228.02025198000047,53260.954972800006 2025-06-02,10:02:44.000,153,11079845,6045,0,1748858563,12565.79843966,233.9344720500012,53254.20541488 2025-06-02,10:02:45.000,153,11079820,5565,0,1748858564,12566.323871840003,238.32608004000213,53247.65149632001 2025-06-02,10:02:46.000,153,11079857,5445,0,1748858565,12567.213064759992,243.66932058000384,53241.2512944 2025-06-02,10:02:47.000,153,11079808,5485,0,1748858566,12569.35521134,250.18271670000104,53235.34019088001 2025-06-02,10:02:48.000,153,11079845,6365,0,1748858567,12570.116414369993,258.39495315000386,53229.64568808 2025-06-02,10:02:49.000,153,11079839,5805,0,1748858568,12570.190513779999,266.17014354000275,53224.9363692 2025-06-02,10:02:50.000,153,11079842,5445,0,1748858569,12571.63208412,275.24237385000015,53220.33884424001 2025-06-02,10:02:51.000,153,11079771,6245,0,1748858570,12574.663423619997,284.483783280004,53216.23041768 2025-06-02,10:02:52.000,153,11079809,5884,0,1748858571,12580.173725199995,294.4864987500041,53212.57615392001 2025-06-02,10:02:53.000,153,11079817,5884,0,1748858572,12587.139069739998,303.9816768599994,53209.5996408 2025-06-02,10:02:54.000,153,11079767,5805,0,1748858573,12591.969004009989,311.9542428900022,53207.27292984 2025-06-02,10:02:55.000,153,11079833,5845,0,1748858574,12595.963635839995,318.4464916200013,53205.56108544001 2025-06-02,10:02:56.000,153,11079806,5445,0,1748858575,12601.130385609991,324.29726952000055,53204.54795304 2025-06-02,10:02:57.000,153,11079795,5845,0,1748858576,12607.0516021,328.8862531499981,53204.1147516 2025-06-02,10:02:58.000,153,11079828,5684,0,1748858577,12610.911507730001,333.2919593999977,53204.345326560004 2025-06-02,10:02:59.000,153,11079821,6045,0,1748858578,12612.831356079994,336.8165244000047,53204.78551512 2025-06-02,10:03:00.000,153,11079805,6124,0,1748858579,12614.616478229997,339.8194537800009,53205.372433200006 2025-06-02,10:03:01.000,153,11079829,5965,0,1748858580,12615.930058680002,343.7881139700039,53206.11306792001 2025-06-02,10:03:02.000,153,11079790,5405,0,1748858581,12616.43528192999,347.73562677000155,53206.98645792 2025-06-02,10:03:03.000,153,11079850,5445,0,1748858582,12616.940505179991,352.23297171000013,53208.07644864001 2025-06-02,10:03:04.000,153,11079823,5845,0,1748858583,12616.47569978999,358.5983361000035,53209.4249628 2025-06-02,10:03:05.000,153,11079787,5884,0,1748858584,12615.923322369992,365.2809113399999,53210.93418072 2025-06-02,10:03:06.000,153,11079866,5525,0,1748858585,12615.653869969996,371.2585735800021,53212.70192208001 2025-06-02,10:03:07.000,153,11079781,5884,0,1748858586,12614.953293729988,377.75082231000124,53214.623380080004 2025-06-02,10:03:08.000,153,11079793,6245,0,1748858587,12613.855275199989,384.4474958100036,53217.11778192 2025-06-02,10:03:09.000,153,11079826,5325,0,1748858588,12612.871773939994,389.95286633999785,53219.675067840006 2025-06-02,10:03:10.000,153,11079785,5925,0,1748858589,12612.137516149996,395.4723351299981,53222.574722640005 2025-06-02,10:03:11.000,153,11079803,5765,0,1748858590,12611.67944706999,401.07639347999793,53225.80277208001 2025-06-02,10:03:12.000,153,11079851,5684,0,1748858591,12611.551457179994,407.43470874000195,53229.3382548 2025-06-02,10:03:13.000,153,11079831,6005,0,1748858592,12612.278978659997,415.04776914000104,53233.18117080001 2025-06-02,10:03:14.000,153,11079902,5525,0,1748858593,12612.804410839999,424.0565572800042,53237.212739040006 2025-06-02,10:03:15.000,153,11079823,5884,0,1748858594,12613.174907889996,432.3604324199987,53241.25828152001 2025-06-02,10:03:16.000,153,11079779,5765,0,1748858595,12613.760966859998,438.9866146200002,53245.4435664 2025-06-02,10:03:17.000,153,11079801,6245,0,1748858596,12614.852249080002,443.7588756300029,53249.51007024 2025-06-02,10:03:18.000,153,11079793,5965,0,1748858597,12615.674078899996,447.4455706200024,53254.030736880006 2025-06-02,10:03:19.000,153,11079807,5925,0,1748858598,12616.199511079998,450.32161566000286,53258.14615056001 2025-06-02,10:03:20.000,153,11079815,6005,0,1748858599,12616.953977799996,453.06372723000095,53262.40829376001 2025-06-02,10:03:21.000,153,11079800,5245,0,1748858600,12618.409020760002,455.58731577000435,53266.789218 2025-06-02,10:03:22.000,153,11079812,5485,0,1748858601,12620.908191770002,458.44221341999946,53271.13520664001 2025-06-02,10:03:23.000,153,11079812,5405,0,1748858602,12623.259163959992,460.9939984800003,53275.60696344 2025-06-02,10:03:24.000,153,11079829,5884,0,1748858603,12625.980633199993,462.8831653200032,53280.050771760005 2025-06-02,10:03:25.000,153,11079810,5445,0,1748858604,12628.574112549999,464.46217043999786,53284.4666316 2025-06-02,10:03:26.000,153,11079786,5605,0,1748858605,12630.103254919995,464.645447820003,53288.78467176 2025-06-02,10:03:27.000,153,11079843,5805,0,1748858606,12629.91463824,462.72103533000336,53293.081750560006 2025-06-02,10:03:28.000,153,11079827,6045,0,1748858607,12628.54716730999,459.83794116000354,53297.6722884 2025-06-02,10:03:29.000,153,11079831,5765,0,1748858608,12627.314422579999,459.18237206999765,53301.57110136 2025-06-02,10:03:30.000,153,11079851,5965,0,1748858609,12626.957398149993,460.6626893700013,53305.707476400006 2025-06-02,10:03:31.000,153,11079793,5725,0,1748858610,12628.964818529996,462.19939970999985,53309.62725072 2025-06-02,10:03:32.000,153,11079790,5325,0,1748858611,12631.874904449993,461.6495675699989,53313.62388336 2025-06-02,10:03:33.000,153,11079833,6084,0,1748858612,12633.323211099989,458.6607364500014,53317.64846448 2025-06-02,10:03:34.000,153,11079809,5805,0,1748858613,12632.63610748,454.0365071699998,53321.74990392 2025-06-02,10:03:35.000,153,11079833,5965,0,1748858614,12631.080019869994,449.92686438000237,53326.026021360005 2025-06-02,10:03:36.000,153,11079819,5884,0,1748858615,12629.490250709998,447.8896658099984,53330.06457672 2025-06-02,10:03:37.000,153,11079804,5525,0,1748858616,12627.45588509,446.5926258899999,53333.99832528001 2025-06-02,10:03:38.000,153,11079846,4725,0,1748858617,12625.226166479995,446.0568920099977,53337.8482284 2025-06-02,10:03:39.000,153,11079758,5365,0,1748858618,12623.636397319999,444.37214993999805,53341.3417884 2025-06-02,10:03:40.000,153,11079776,5485,0,1748858619,12620.665684610001,440.5938162599996,53344.89823248001 2025-06-02,10:03:41.000,153,11079851,5765,0,1748858620,12616.610425989995,436.58286129000044,53348.46166368 2025-06-02,10:03:42.000,153,11079818,5365,0,1748858621,12611.389785739993,432.69174152999767,53351.92028808001 2025-06-02,10:03:43.000,153,11079851,5765,0,1748858622,12605.58308651999,429.2588152200042,53355.28807992 2025-06-02,10:03:44.000,153,11079843,6084,0,1748858623,12600.268137929997,425.6637589200036,53358.495168 2025-06-02,10:03:45.000,153,11079865,6005,0,1748858624,12595.95689953,422.11804652999854,53361.772127280004 2025-06-02,10:03:46.000,153,11079841,5765,0,1748858625,12592.824515380002,419.7988827599984,53365.16786760001 2025-06-02,10:03:47.000,153,11079846,5365,0,1748858626,12590.648687249988,417.98020722000365,53368.5566208 2025-06-02,10:03:48.000,153,11079856,5645,0,1748858627,12589.638240749999,416.626774260003,53372.44145952 2025-06-02,10:03:49.000,153,11079821,5965,0,1748858628,12589.011763919996,414.3992491800018,53375.99790360001 2025-06-02,10:03:50.000,153,11079851,6084,0,1748858629,12588.088889450002,411.17074764000427,53380.029471840004 2025-06-02,10:03:51.000,153,11079823,5725,0,1748858630,12587.886800150001,407.6532317700039,53384.21475672001 2025-06-02,10:03:52.000,153,11079805,5925,0,1748858631,12588.196670409998,405.5737384200038,53388.49786128 2025-06-02,10:03:53.000,153,11079828,5245,0,1748858632,12588.479595429999,404.43882848999783,53392.69712040001 2025-06-02,10:03:54.000,153,11079831,5884,0,1748858633,12587.920481699992,402.7681846800042,53396.95227648 2025-06-02,10:03:55.000,153,11079789,5805,0,1748858634,12586.46543874,401.4218008500029,53401.207432560004 2025-06-02,10:03:56.000,153,11079836,5325,0,1748858635,12584.909351129994,401.41475172000355,53405.29489776001 2025-06-02,10:03:57.000,153,11079797,5925,0,1748858636,12585.04407733,403.20523074000084,53409.20069784001 2025-06-02,10:03:58.000,153,11079821,6124,0,1748858637,12586.620373869991,404.1991580699978,53413.17636912001 2025-06-02,10:03:59.000,153,11079827,5965,0,1748858638,12588.284242439993,402.62720208000246,53416.69787760001 2025-06-02,10:04:00.000,153,11079829,6165,0,1748858639,12590.00200149,399.1942757700017,53420.442973920006 2025-06-02,10:04:01.000,153,11079825,5684,0,1748858640,12590.156936619991,396.64249071000086,53424.160121760004 2025-06-02,10:04:02.000,153,11079873,5925,0,1748858641,12589.173435359997,394.33037607000006,53427.632720400004 2025-06-02,10:04:03.000,153,11079801,5925,0,1748858642,12587.846382290001,390.4886002200001,53430.96557664 2025-06-02,10:04:04.000,153,11079805,5845,0,1748858643,12585.630136300002,386.6961682800029,53434.10978064 2025-06-02,10:04:05.000,153,11079822,5605,0,1748858644,12582.794149789996,382.81914677999885,53437.023409680005 2025-06-02,10:04:06.000,153,11079843,5965,0,1748858645,12579.365367999992,379.3298274300032,53439.804283440004 2025-06-02,10:04:07.000,153,11079822,5605,0,1748858646,12575.774914770001,376.25640674999886,53442.13798152 2025-06-02,10:04:08.000,153,11079843,5884,0,1748858647,12572.258560950002,374.48707511999964,53444.55552504 2025-06-02,10:04:09.000,153,11079806,5325,0,1748858648,12570.210722709999,374.6280577200014,53446.47698304 2025-06-02,10:04:10.000,153,11079762,5684,0,1748858649,12569.38889288999,375.6360833100043,53448.33555696 2025-06-02,10:04:11.000,153,11079824,5605,0,1748858650,12569.813280419992,375.5585428800041,53450.32688616 2025-06-02,10:04:12.000,153,11079834,5525,0,1748858651,12569.079022629994,372.69659610000235,53452.262318400004 2025-06-02,10:04:13.000,153,11079835,5884,0,1748858652,12567.199592140001,369.9051406200015,53454.225699120005 2025-06-02,10:04:14.000,153,11079820,5085,0,1748858653,12565.286480099989,368.2274476800012,53456.140170000006 2025-06-02,10:04:15.000,153,11079818,5684,0,1748858654,12563.932481789998,367.36040469,53457.95682120001 2025-06-02,10:04:16.000,153,11079859,5765,0,1748858655,12563.09044303999,366.4228703999979,53459.5987944 2025-06-02,10:04:17.000,153,11079791,5925,0,1748858656,12561.722972109994,365.78844870000466,53461.15692216 2025-06-02,10:04:18.000,153,11079779,6245,0,1748858657,12559.35179098999,365.59812219000014,53462.66614008 2025-06-02,10:04:19.000,153,11079872,5405,0,1748858658,12556.536013409997,364.6817352900034,53463.75613080001 2025-06-02,10:04:20.000,153,11079811,5805,0,1748858659,12552.50770003,362.8137158399986,53464.9439412 2025-06-02,10:04:21.000,153,11079870,5565,0,1748858660,12548.162780079998,361.53077417999884,53466.012970560005 2025-06-02,10:04:22.000,153,11079774,5845,0,1748858661,12544.046894669991,361.2699563700007,53467.06103856001 2025-06-02,10:04:23.000,153,11079811,6205,0,1748858662,12540.11288963,362.29912935000175,53468.01128688 2025-06-02,10:04:24.000,153,11079844,5485,0,1748858663,12536.037422079993,363.15207408000424,53468.89865112 2025-06-02,10:04:25.000,153,11079819,5925,0,1748858664,12530.836990759992,361.6012654799997,53469.84889944 2025-06-02,10:04:26.000,153,11079839,6005,0,1748858665,12523.723447399992,358.1753882999983,53470.88998032 2025-06-02,10:04:27.000,153,11079809,6084,0,1748858666,12516.118153409996,355.69409453999833,53471.9659968 2025-06-02,10:04:28.000,153,11079839,6045,0,1748858667,12508.378133219994,353.73443640000187,53473.16778144001 2025-06-02,10:04:29.000,153,11079760,5365,0,1748858668,12502.53101613999,351.3024865500047,53474.34161760001 2025-06-02,10:04:30.000,153,11079773,5925,0,1748858669,12497.45183839999,348.35595021000336,53475.5992992 2025-06-02,10:04:31.000,153,11079798,5525,0,1748858670,12492.86441129,344.2604056800046,53477.15043984001 2025-06-02,10:04:32.000,153,11079776,5485,0,1748858671,12487.91995974999,338.55061037999985,53478.77145168 2025-06-02,10:04:33.000,153,11079770,5485,0,1748858672,12482.503966509998,332.9113063800032,53480.532205920004 2025-06-02,10:04:34.000,153,11079715,5845,0,1748858673,12476.488441679998,327.962817120002,53482.40475408 2025-06-02,10:04:35.000,153,11079717,5725,0,1748858674,12470.472916849998,324.41005560000485,53484.25634088 2025-06-02,10:04:36.000,153,11079730,5605,0,1748858675,12464.80094383,321.13221015000454,53486.17081176 2025-06-02,10:04:37.000,153,11079799,5765,0,1748858676,12459.640930369998,317.9389542600038,53488.245986400005 2025-06-02,10:04:38.000,153,11079766,4845,0,1748858677,12454.683006209998,315.387169200003,53490.328148160006 2025-06-02,10:04:39.000,153,11079789,5965,0,1748858678,12451.57083099,313.20898803000455,53492.42428416 2025-06-02,10:04:40.000,153,11079764,5285,0,1748858679,12449.435420720001,310.1003217000034,53494.716059520004 2025-06-02,10:04:41.000,153,11079765,5725,0,1748858680,12447.8725968,307.81640358000004,53497.11264168 2025-06-02,10:04:42.000,153,11079771,5805,0,1748858681,12446.397344909994,307.9221405299977,53499.64197912001 2025-06-02,10:04:43.000,153,11079816,5605,0,1748858682,12445.851703799992,308.1195161700016,53502.38791728 2025-06-02,10:04:44.000,153,11079809,5765,0,1748858683,12445.710241289991,307.8023053200013,53505.14782968 2025-06-02,10:04:45.000,153,11079840,5405,0,1748858684,12445.46773412999,307.68247010999767,53508.13831704 2025-06-02,10:04:46.000,153,11079724,5645,0,1748858685,12444.592013829992,306.49821627000347,53511.22662408 2025-06-02,10:04:47.000,153,11079765,6124,0,1748858686,12444.019427479994,303.77725209000346,53514.34986672 2025-06-02,10:04:48.000,153,11079800,4645,0,1748858687,12444.450551319991,299.04023673000484,53517.75259416001 2025-06-02,10:04:49.000,153,11079866,5485,0,1748858688,12445.339744239995,294.90944655000203,53520.86884968001 2025-06-02,10:04:50.000,153,11079778,5405,0,1748858689,12446.134628819993,290.72226333000435,53524.07593776 2025-06-02,10:04:51.000,153,11079819,6084,0,1748858690,12445.65635081,287.3386809299991,53527.14328344 2025-06-02,10:04:52.000,153,11079791,5884,0,1748858691,12442.712583339999,283.80001767000067,53530.098835200006 2025-06-02,10:04:53.000,153,11079855,5884,0,1748858692,12438.994140219998,281.29052739000326,53532.75394080001 2025-06-02,10:04:54.000,153,11079865,5805,0,1748858693,12437.451525229997,280.9380708899989,53535.22039416001 2025-06-02,10:04:55.000,153,11079783,5965,0,1748858694,12436.542123379993,280.8605304599987,53537.39338848 2025-06-02,10:04:56.000,153,11079789,5845,0,1748858695,12434.972563149997,280.91692350000085,53539.4965116 2025-06-02,10:04:57.000,153,11079816,5684,0,1748858696,12433.571410669996,280.42348440000205,53541.45290520001 2025-06-02,10:04:58.000,153,11079802,5725,0,1748858697,12432.783262399993,279.97938920999877,53543.5490412 2025-06-02,10:04:59.000,153,11079816,5405,0,1748858698,12433.025769559994,280.402337010004,53545.49844768001 2025-06-02,10:05:00.000,153,11079817,6124,0,1748858699,12434.177678569999,280.52217222000036,53547.76926168 2025-06-02,10:05:01.000,153,11079817,5845,0,1748858700,12435.53167687999,280.09217529000307,53550.17283096001 2025-06-02,10:05:02.000,153,11079755,6005,0,1748858701,12436.636431719999,279.3026727300021,53552.68120704 2025-06-02,10:05:03.000,153,11079798,5765,0,1748858702,12436.825048399995,279.6269327100017,53554.87516272 2025-06-02,10:05:04.000,153,11079780,5605,0,1748858703,12436.737476369999,279.5423431500021,53556.838543440004 2025-06-02,10:05:05.000,153,11079809,5965,0,1748858704,12435.76071142,277.54039023000223,53558.77397568001 2025-06-02,10:05:06.000,153,11079833,5965,0,1748858705,12433.962116649993,274.3118886900047,53560.72338216 2025-06-02,10:05:07.000,153,11079776,5645,0,1748858706,12432.816943949998,272.3663288099997,53562.519072 2025-06-02,10:05:08.000,153,11079837,6045,0,1748858707,12432.419501659992,273.2192735400022,53564.35668456001 2025-06-02,10:05:09.000,153,11079801,5725,0,1748858708,12432.911252289989,274.55155911000475,53565.7331472 2025-06-02,10:05:10.000,153,11079816,5445,0,1748858709,12433.40300292,274.5304117199994,53567.06070000001 2025-06-02,10:05:11.000,153,11079830,5565,0,1748858710,12433.632037459996,272.1830514300018,53568.16466496001 2025-06-02,10:05:12.000,153,11079769,5965,0,1748858711,12433.712873179997,270.0048702600034,53569.296578400004 2025-06-02,10:05:13.000,153,11079798,5525,0,1748858712,12433.557938049991,269.09553248999873,53570.34464640001 2025-06-02,10:05:14.000,153,11079762,5485,0,1748858713,12434.45386727999,268.28488253999967,53571.27393336 2025-06-02,10:05:15.000,153,11079826,5765,0,1748858714,12436.232253119997,266.8327617600007,53572.14033624001 2025-06-02,10:05:16.000,153,11079855,6245,0,1748858715,12437.323535340001,263.48442500999954,53573.04167472 2025-06-02,10:05:17.000,153,11079812,5405,0,1748858716,12437.323535340001,259.0011783299997,53573.78929656 2025-06-02,10:05:18.000,153,11079833,6084,0,1748858717,12436.488232899988,253.49580779999815,53574.69762216 2025-06-02,10:05:19.000,153,11079813,6005,0,1748858718,12434.55491192999,249.7456706400044,53575.37537280001 2025-06-02,10:05:20.000,153,11079853,5925,0,1748858719,12431.153075379996,246.29159693999827,53576.04613632001 2025-06-02,10:05:21.000,153,11079844,5405,0,1748858720,12426.693638160003,243.42260103000444,53576.75183544 2025-06-02,10:05:22.000,153,11079816,5605,0,1748858721,12422.746160499992,242.43572282999958,53577.45054744 2025-06-02,10:05:23.000,153,11079801,5765,0,1748858722,12418.926672729991,242.5978528199994,53578.14227232 2025-06-02,10:05:24.000,153,11079731,5725,0,1748858723,12415.720189170002,241.63917113999923,53578.65931920001 2025-06-02,10:05:25.000,153,11079765,5765,0,1748858724,12412.78989431999,240.23639427000307,53579.08553352001 2025-06-02,10:05:26.000,153,11079624,5365,0,1748858725,12410.634275119992,237.93132876000163,53579.43488952 2025-06-02,10:05:27.000,153,11079802,5445,0,1748858726,12408.653799979998,234.21643725000467,53579.58161904 2025-06-02,10:05:28.000,153,11079769,5965,0,1748858727,12406.215255759998,228.9648354000019,53579.49078648 2025-06-02,10:05:29.000,153,11079756,5605,0,1748858728,12403.756502609998,224.1573287400024,53579.29514712 2025-06-02,10:05:30.000,153,11079799,5765,0,1748858729,12400.940725029992,219.5824433700036,53578.95976536 2025-06-02,10:05:31.000,153,11079728,5285,0,1748858730,12397.842022429999,216.1706644500009,53578.34489880001 2025-06-02,10:05:32.000,153,11079741,5805,0,1748858731,12394.904991269992,214.47182412000257,53577.50644440001 2025-06-02,10:05:33.000,153,11079758,5525,0,1748858732,12391.92754225,213.78805850999925,53576.60510592 2025-06-02,10:05:34.000,153,11079779,6084,0,1748858733,12388.774949170001,214.02772892999928,53575.49415384001 2025-06-02,10:05:35.000,153,11079802,5765,0,1748858734,12385.049769739991,214.1052693599995,53574.42512448 2025-06-02,10:05:36.000,153,11079821,5925,0,1748858735,12381.445843889996,213.75281286000245,53573.17443000001 2025-06-02,10:05:37.000,153,11079789,5965,0,1748858736,12377.808236489996,211.49004213000444,53572.028542320004 2025-06-02,10:05:38.000,153,11079800,5765,0,1748858737,12374.514180899998,205.7731977000003,53570.854706160004 2025-06-02,10:05:39.000,153,11079830,5405,0,1748858738,12372.749267679996,197.99095818000205,53570.0651616 2025-06-02,10:05:40.000,153,11079788,5405,0,1748858739,12371.759030109992,189.08085786000447,53569.52016624 2025-06-02,10:05:41.000,153,11079822,5605,0,1748858740,12371.806184280002,180.72763880999992,53569.317539760006 2025-06-02,10:05:42.000,153,11079884,5445,0,1748858741,12373.126501040002,171.47213112000463,53569.366449600006 2025-06-02,10:05:43.000,153,11079837,5965,0,1748858742,12373.106292110002,162.7382590499983,53569.513179120004 2025-06-02,10:05:44.000,153,11079855,5925,0,1748858743,12372.041955129993,155.3578199399999,53569.65990864 2025-06-02,10:05:45.000,153,11079884,5405,0,1748858744,12371.27401578999,147.78705432000424,53569.79266392001 2025-06-02,10:05:46.000,153,11079815,5805,0,1748858745,12370.26356929,139.12367354999878,53570.1000972 2025-06-02,10:05:47.000,153,11079828,5485,0,1748858746,12369.1251329,129.3747267600047,53570.2398396 2025-06-02,10:05:48.000,153,11079846,5684,0,1748858747,12369.333958509997,119.08299696000176,53570.372594880006 2025-06-02,10:05:49.000,153,11079851,6005,0,1748858748,12370.30398715,111.35715047999838,53570.38656912 2025-06-02,10:05:50.000,153,11079881,5925,0,1748858749,12370.559966929992,104.94244217999949,53570.24682672001 2025-06-02,10:05:51.000,153,11079814,5565,0,1748858750,12370.26356929,100.3816550699994,53569.98131616001 2025-06-02,10:05:52.000,153,11079818,5565,0,1748858751,12369.030824559995,96.44824053000048,53569.2616428 2025-06-02,10:05:53.000,153,11079845,5925,0,1748858752,12366.29588269999,92.71220162999816,53568.26248464001 2025-06-02,10:05:54.000,153,11079832,5605,0,1748858753,12363.129817000001,88.81403274000331,53566.98384168 2025-06-02,10:05:55.000,153,11079802,5405,0,1748858754,12359.983960229998,85.35290990999783,53565.62135328001 2025-06-02,10:05:56.000,153,11079786,5605,0,1748858755,12357.222073129997,80.93310539999948,53563.916496 2025-06-02,10:05:57.000,153,11079828,5445,0,1748858756,12354.810474149992,75.16691705999983,53562.14875464001 2025-06-02,10:05:58.000,153,11079862,5525,0,1748858757,12352.883889489989,68.36450660999981,53560.17139968 2025-06-02,10:05:59.000,153,11079841,6045,0,1748858758,12352.446029339997,62.10487917000137,53558.42461968 2025-06-02,10:06:00.000,153,11079872,5645,0,1748858759,12352.776108529994,55.42935306000436,53556.719762400004 2025-06-02,10:06:01.000,153,11079786,5485,0,1748858760,12352.250676349991,48.42251784000109,53555.07080208 2025-06-02,10:06:02.000,153,11079840,5405,0,1748858761,12351.213284609992,42.52239602999907,53553.40786752001 2025-06-02,10:06:03.000,153,11079805,5845,0,1748858762,12350.182629180003,37.686692850002146,53551.87070112001 2025-06-02,10:06:04.000,153,11079680,5485,0,1748858763,12349.340590429994,33.76737657000194,53550.3964188 2025-06-02,10:06:05.000,153,11079818,5565,0,1748858764,12349.037456479993,30.827889359999972,53548.85226528001 2025-06-02,10:06:06.000,153,11079821,5805,0,1748858765,12348.889257659997,28.713150360003056,53546.916833040006 2025-06-02,10:06:07.000,153,11079840,5485,0,1748858766,12349.071138029998,27.331520879997697,53544.93249096 2025-06-02,10:06:08.000,153,11079821,5925,0,1748858767,12348.808421939997,26.73234483000124,53542.71757392001 2025-06-02,10:06:09.000,153,11079848,5445,0,1748858768,12346.679747979993,27.72627215999819,53540.60746368 2025-06-02,10:06:10.000,153,11079836,5485,0,1748858769,12343.466528109995,30.531825899997784,53538.23883000001 2025-06-02,10:06:11.000,153,11079857,5565,0,1748858770,12339.539259379999,34.85294258999784,53535.63962136 2025-06-02,10:06:12.000,153,11079845,5965,0,1748858771,12334.615016769989,39.38553318000049,53532.712018080005 2025-06-02,10:06:13.000,153,11079834,5485,0,1748858772,12330.317250989996,41.634205649999785,53529.53986560001 2025-06-02,10:06:14.000,153,11079894,5645,0,1748858773,12327.999960349996,41.53551783000148,53526.26989344 2025-06-02,10:06:15.000,153,11079849,6045,0,1748858774,12326.60554417999,39.75913707000291,53523.02786976001 2025-06-02,10:06:16.000,153,11079827,6005,0,1748858775,12324.544233319997,36.67161812999984,53519.81379456001 2025-06-02,10:06:17.000,153,11079856,5725,0,1748858776,12321.203023559989,32.78049837000435,53516.732474640005 2025-06-02,10:06:18.000,153,11079887,6124,0,1748858777,12316.952411949991,28.875280350002868,53513.63019336 2025-06-02,10:06:19.000,153,11079818,5645,0,1748858778,12312.863471779994,26.30234790000395,53511.01002336 2025-06-02,10:06:20.000,153,11079859,6124,0,1748858779,12308.491606589996,23.623678500000096,53508.52260864 2025-06-02,10:06:21.000,153,11079843,5965,0,1748858780,12305.251441480003,21.45254646000103,53506.23083328001 2025-06-02,10:06:22.000,153,11079837,5884,0,1748858781,12301.755296589989,19.82419743000355,53503.98098064001 2025-06-02,10:06:23.000,153,11079840,5645,0,1748858782,12298.198524909989,19.25321790000453,53501.68221816001 2025-06-02,10:06:24.000,153,11079819,5565,0,1748858783,12293.68519720999,20.437471739998728,53499.02012544001 2025-06-02,10:06:25.000,153,11079843,5725,0,1748858784,12289.80508264999,22.664996819999942,53496.28816152001 2025-06-02,10:06:26.000,153,11079835,5925,0,1748858785,12287.831343819991,24.12416672999825,53493.36055824 2025-06-02,10:06:27.000,153,11079830,5605,0,1748858786,12286.814161009992,23.496794160004356,53490.63558144001 2025-06-02,10:06:28.000,153,11079858,5445,0,1748858787,12286.975832449993,20.536159560004307,53488.09925688001 2025-06-02,10:06:29.000,153,11079781,5845,0,1748858788,12286.55818123,22191.741800760006,53486.15683752001 2025-06-02,10:06:30.000,153,11079839,5845,0,1748858789,12284.254363209991,34200.329507040005,53484.053714400005 2025-06-02,10:06:31.000,153,11079827,5845,0,1748858790,12282.6982756,25887.057876749997,53481.5034156 2025-06-02,10:06:32.000,153,11079782,5565,0,1748858791,12283.115926819992,18.654041850000795,53479.1277948 2025-06-02,10:06:33.000,153,11079834,5565,0,1748858792,12284.651805499998,19.15453007999895,53476.88492928001 2025-06-02,10:06:34.000,153,11079784,5445,0,1748858793,12285.911495469998,18.865515750003397,53474.72590920001 2025-06-02,10:06:35.000,153,11079816,5725,0,1748858794,12286.37630086,18.365027519997966,53472.37823688001 2025-06-02,10:06:36.000,153,11079777,5925,0,1748858795,12285.648779379997,30044.50786641,53470.086461520004 2025-06-02,10:06:37.000,153,11079820,5605,0,1748858796,12283.984910809995,28652.868621810005,53467.843596 2025-06-02,10:06:38.000,153,11079806,5565,0,1748858797,12281.000725479993,30491.916147509997,53465.73348576 2025-06-02,10:06:39.000,153,11079803,5845,0,1748858798,12276.790531729996,30024.48833721,53463.70023384 2025-06-02,10:06:40.000,153,11079839,5925,0,1748858799,12272.405193919993,28174.049417429997,53461.49929104001 2025-06-02,10:06:41.000,153,11079840,5445,0,1748858800,12268.06701028,30018.933622769997,53459.38219368 2025-06-02,10:06:42.000,153,11079827,6245,0,1748858801,12262.583653939997,30941.897361059993,53457.10439256 2025-06-02,10:06:43.000,153,11079849,6005,0,1748858802,12258.151161959999,29097.612331769997,53454.65890056 2025-06-02,10:06:44.000,153,11079858,5405,0,1748858803,12254.486609319989,28179.237577110005,53451.89200104001 2025-06-02,10:06:45.000,153,11079831,5925,0,1748858804,12250.633439999998,30954.677433749996,53448.99933336001 2025-06-02,10:06:46.000,153,11079872,5525,0,1748858805,12246.584917690001,25413.969615060007,53445.8691036 2025-06-02,10:06:47.000,153,11079854,5445,0,1748858806,12244.382144319992,24490.95653286,53442.73887384 2025-06-02,10:06:48.000,153,11079786,5565,0,1748858807,12245.028830079995,29573.823358049995,53439.538772880005 2025-06-02,10:06:49.000,153,11079809,5925,0,1748858808,12245.15681996999,30038.452663739998,53436.72995064001 2025-06-02,10:06:50.000,153,11079824,5525,0,1748858809,12243.79608534999,30501.3126378,53433.606708 2025-06-02,10:06:51.000,153,11079883,5884,0,1748858810,12242.098535229998,29574.218109330002,53430.44154264 2025-06-02,10:06:52.000,153,11079846,5325,0,1748858811,12241.115033969989,30491.190087120005,53427.367209840006 2025-06-02,10:06:53.000,153,11079816,5445,0,1748858812,12241.52594888,29558.24478075,53424.75402696001 2025-06-02,10:06:54.000,153,11079783,5965,0,1748858813,12243.061827559992,27239.616744629995,53422.35045768 2025-06-02,10:06:55.000,153,11079838,5365,0,1748858814,12244.89410387999,24461.16690948,53419.988811120005 2025-06-02,10:06:56.000,153,11079801,6045,0,1748858815,12245.190501519995,25380.507394950007,53417.31973128 2025-06-02,10:06:57.000,153,11079846,5525,0,1748858816,12244.597706239998,31840.40766738,53414.37815376001 2025-06-02,10:06:58.000,153,11079840,5565,0,1748858817,12241.748247110001,29062.437173070008,53411.18503992 2025-06-02,10:06:59.000,153,11079786,5684,0,1748858818,12238.184739119992,26287.469608140003,53408.201539680005 2025-06-02,10:07:00.000,153,11079822,5485,0,1748858819,12234.917628769988,29053.315598850008,53404.91060616001 2025-06-02,10:07:01.000,153,11079760,5645,0,1748858820,12229.279337299995,32742.167622630004,53401.43800752001 2025-06-02,10:07:02.000,153,11079823,5805,0,1748858821,12223.748826789997,31816.630951889994,53397.88855056 2025-06-02,10:07:03.000,153,11079809,5765,0,1748858822,12219.43758839,31351.92410577,53394.08057016 2025-06-02,10:07:04.000,153,11079811,6045,0,1748858823,12215.537264899998,32733.067195800002,53390.04900192 2025-06-02,10:07:05.000,153,11079866,5325,0,1748858824,12210.774693729989,25347.179108309996,53385.751923120006 2025-06-02,10:07:06.000,153,11079852,5445,0,1748858825,12205.648361819993,25349.159913840005,53380.839977760006 2025-06-02,10:07:07.000,153,11079827,5805,0,1748858826,12200.697173970002,27658.91309529,53375.5786764 2025-06-02,10:07:08.000,153,11079860,5445,0,1748858827,12197.85445115,26273.470035959996,53370.11474856 2025-06-02,10:07:09.000,153,11079873,5965,0,1748858828,12196.53413439,24425.850768179997,53365.531197840006 2025-06-02,10:07:10.000,153,11079857,5925,0,1748858829,12196.702542139996,33189.88606545,53361.10835088 2025-06-02,10:07:11.000,153,11079804,5445,0,1748858830,12199.363384589997,30413.085726720004,53357.600816640006 2025-06-02,10:07:12.000,153,11079822,5605,0,1748858831,12203.674622989995,31790.49277785,53354.5474452 2025-06-02,10:07:13.000,153,11079817,6084,0,1748858832,12207.803981019992,30863.54628111,53351.81548128 2025-06-02,10:07:14.000,153,11079826,5405,0,1748858833,12210.417669299997,25788.57448152,53348.84595528 2025-06-02,10:07:15.000,153,11079809,5884,0,1748858834,12212.088274179994,31793.481608970003,53345.3244468 2025-06-02,10:07:16.000,153,11079852,5485,0,1748858835,12214.749116629995,26726.581063229998,53341.383711120005 2025-06-02,10:07:17.000,153,11079645,5725,0,1748858836,12217.517740039992,29042.466987780004,53337.38707848 2025-06-02,10:07:18.000,153,11079677,6324,0,1748858837,12218.905419900002,27662.057007270007,53333.42538144001 2025-06-02,10:07:19.000,153,11079871,6084,0,1748858838,12218.17789842,28126.904835990004,53330.218293360005 2025-06-02,10:07:20.000,153,11079839,6005,0,1748858839,12217.921918639993,29975.757701520008,53326.94133408 2025-06-02,10:07:21.000,153,11079815,5925,0,1748858840,12217.625521000002,24900.313610220008,53323.85302704 2025-06-02,10:07:22.000,153,11079824,5325,0,1748858841,12216.258050069991,31826.690060399997,53320.55510640001 2025-06-02,10:07:23.000,153,11079758,5245,0,1748858842,12214.72217139,31367.90448348,53316.803022960004 2025-06-02,10:07:24.000,153,11079837,6005,0,1748858843,12213.058302819998,29527.03123311,53312.5897896 2025-06-02,10:07:25.000,153,11079818,5445,0,1748858844,12210.720803249998,31846.66024569,53307.915406320004 2025-06-02,10:07:26.000,153,11079854,5365,0,1748858845,12209.050198370001,30010.312536779995,53302.72397616 2025-06-02,10:07:27.000,153,11079827,5884,0,1748858846,12207.251603599994,31403.74930953,53297.48363616001 2025-06-02,10:07:28.000,153,11079834,5645,0,1748858847,12205.10272070999,28178.624302800003,53291.64939096 2025-06-02,10:07:29.000,153,11079822,5605,0,1748858848,12202.367778849999,34650.712520999994,53286.24834720001 2025-06-02,10:07:30.000,153,11079838,5485,0,1748858849,12199.019832779995,29106.480137310005,53280.83332920001 2025-06-02,10:07:31.000,153,11079893,5925,0,1748858850,12196.251209369999,31409.296974840006,53275.95631944 2025-06-02,10:07:32.000,153,11079801,5765,0,1748858851,12194.04843599999,31404.292092539996,53271.28892328 2025-06-02,10:07:33.000,153,11079861,5884,0,1748858852,12194.02822706999,28166.922747000004,53266.89402480001 2025-06-02,10:07:34.000,153,11079837,5925,0,1748858853,12195.887448629997,27702.984256049996,53262.83450808 2025-06-02,10:07:35.000,153,11079801,5765,0,1748858854,12199.821453669989,32784.30027264,53259.15229584001 2025-06-02,10:07:36.000,153,11079885,5884,0,1748858855,12205.27112846,26783.20672452,53255.77052976 2025-06-02,10:07:37.000,153,11079864,5405,0,1748858856,12211.879448569998,32324.30224536,53252.98266888 2025-06-02,10:07:38.000,153,11079843,6165,0,1748858857,12220.454771199999,25857.021533820007,53250.81666168001 2025-06-02,10:07:39.000,153,11079889,6005,0,1748858858,12228.390144379991,31396.918702559997,53249.482121760004 2025-06-02,10:07:40.000,153,11079798,5525,0,1748858859,12237.59868014999,32319.297363060003,53248.30129848001 2025-06-02,10:07:41.000,153,11079772,5565,0,1748858860,12246.17400277999,27240.36395241,53247.19733352001 2025-06-02,10:07:42.000,153,11079814,5525,0,1748858861,12252.950730639997,29091.909585600006,53245.77196104 2025-06-02,10:07:43.000,153,11079887,5765,0,1748858862,12257.908654799998,31869.908276429996,53243.95530984 2025-06-02,10:07:44.000,153,11079843,5925,0,1748858863,12259.309807279998,28644.487206239995,53241.78231552001 2025-06-02,10:07:45.000,153,11079648,5405,0,1748858864,12257.24849641999,28191.651095039997,53238.95253192 2025-06-02,10:07:46.000,153,11079805,6124,0,1748858865,12250.88941977999,21.10008996000397,53235.43801056001 2025-06-02,10:07:47.000,153,11079823,5845,0,1748858866,12241.721301869991,30.4472363399982,53231.441377920004 2025-06-02,10:07:48.000,153,11079785,6084,0,1748858867,12235.045618659999,36.05129468999803,53227.249105920004 2025-06-02,10:07:49.000,153,11079834,5965,0,1748858868,12232.182686909997,37.17915549000463,53224.20970872 2025-06-02,10:07:50.000,153,11079920,5645,0,1748858869,12231.980597609996,35.896213830004854,53221.61050008001 2025-06-02,10:07:51.000,153,11079826,5485,0,1748858870,12235.065827589999,35.25474299999769,53219.54231256 2025-06-02,10:07:52.000,153,11079816,5525,0,1748858871,12238.737116539989,35.72703470999841,53217.58591896001 2025-06-02,10:07:53.000,153,11079827,5845,0,1748858872,12241.128506589994,36.058343820004666,53215.65747384 2025-06-02,10:07:54.000,153,11079823,6084,0,1748858873,12245.20397414,37.44702243000211,53213.61024768001 2025-06-02,10:07:55.000,153,11079810,5605,0,1748858874,12250.788375129989,40.182084870000836,53211.60494424 2025-06-02,10:07:56.000,153,11079837,6124,0,1748858875,12256.325621949996,44.79221589000372,53209.50880824001 2025-06-02,10:07:57.000,153,11079824,5365,0,1748858876,12259.289598349998,51.58757721000438,53207.25895560001 2025-06-02,10:07:58.000,153,11079851,6205,0,1748858877,12256.298676710001,62.407991760002915,53204.149687200006 2025-06-02,10:07:59.000,153,11079875,5765,0,1748858878,12253.3953271,71.74103987999843,53201.2150968 2025-06-02,10:08:00.000,153,11079850,5525,0,1748858879,12251.13866325,80.05901327999891,53197.89621480001 2025-06-02,10:08:01.000,153,11079807,6005,0,1748858880,12247.770508249996,85.87454553000134,53194.5773328 2025-06-02,10:08:02.000,153,11079833,5725,0,1748858881,12239.774508279988,90.47057828999823,53190.951017520005 2025-06-02,10:08:03.000,153,11079821,5765,0,1748858882,12223.917234539993,96.82889355000225,53186.51419632001 2025-06-02,10:08:04.000,153,11079825,5925,0,1748858883,12204.685069489999,103.48327227000118,53181.2319336 2025-06-02,10:08:05.000,153,11079818,5445,0,1748858884,12186.598077139999,107.82553634999931,53175.691147440004 2025-06-02,10:08:06.000,153,11079810,5365,0,1748858885,12171.656941560002,106.93029684000066,53170.5765756 2025-06-02,10:08:07.000,153,11079822,5405,0,1748858886,12159.639364519993,102.6585240600034,53166.44718768 2025-06-02,10:08:08.000,153,11079742,5645,0,1748858887,12150.309575169995,99.00002559000131,53163.135292800005 2025-06-02,10:08:09.000,153,11079801,6005,0,1748858888,12141.94307814999,101.79853020000155,53160.75268488 2025-06-02,10:08:10.000,153,11079762,5325,0,1748858889,12133.361019209995,107.12062334999791,53158.29321864001 2025-06-02,10:08:11.000,153,11079608,5485,0,1748858890,12129.002626640002,109.6653592799994,53156.19009552 2025-06-02,10:08:12.000,153,11079779,5925,0,1748858891,12130.525032699989,109.4820819000015,53154.73677456 2025-06-02,10:08:13.000,153,11079803,5925,0,1748858892,12131.818404219994,109.48913103000086,53153.45114448001 2025-06-02,10:08:14.000,153,11079794,5485,0,1748858893,12131.279499420001,111.7941965400023,53151.52269936 2025-06-02,10:08:15.000,153,11079817,5925,0,1748858894,12128.773592099991,116.9118649200027,53148.96541344 2025-06-02,10:08:16.000,153,11079884,5405,0,1748858895,12122.387570219995,125.04656093999802,53145.73736400001 2025-06-02,10:08:17.000,153,11079867,6084,0,1748858896,12113.239661239997,134.60518122000212,53141.93637072 2025-06-02,10:08:18.000,153,11079824,5845,0,1748858897,12101.72730744999,146.27854050000315,53137.6323048 2025-06-02,10:08:19.000,153,11079875,6045,0,1748858898,12090.969420379995,156.40109117999964,53134.28547432001 2025-06-02,10:08:20.000,153,11079775,5765,0,1748858899,12080.824537519999,164.1974289600039,53131.32992256 2025-06-02,10:08:21.000,153,11079782,5325,0,1748858900,12072.195324409993,169.5265712399996,53128.96128888 2025-06-02,10:08:22.000,153,11079844,5605,0,1748858901,12062.528719559989,175.3984965300042,53126.9420112 2025-06-02,10:08:23.000,153,11079790,5565,0,1748858902,12051.164564589992,182.03172785999777,53124.587351760005 2025-06-02,10:08:24.000,153,11079776,5445,0,1748858903,12039.423176259988,190.159374750001,53121.75756816001 2025-06-02,10:08:25.000,153,11079787,6045,0,1748858904,12027.769359959995,199.1611137600048,53118.3478536 2025-06-02,10:08:26.000,153,11079832,5285,0,1748858905,12019.012156959994,208.06416495000303,53114.97307464001 2025-06-02,10:08:27.000,153,11079817,6165,0,1748858906,12013.24587559999,216.80508615000144,53111.82887064 2025-06-02,10:08:28.000,153,11079812,5925,0,1748858907,12009.049154469998,225.602400390002,53109.13184232001 2025-06-02,10:08:29.000,153,11079798,5485,0,1748858908,12004.805279169996,232.67972690999886,53107.454933520006 2025-06-02,10:08:30.000,153,11079879,5845,0,1748858909,11998.001606069993,239.6936112600015,53105.805973200004 2025-06-02,10:08:31.000,153,11079809,5965,0,1748858910,11989.00863222,248.06797770000412,53104.20592272 2025-06-02,10:08:32.000,153,11079799,5765,0,1748858911,11978.695341609993,258.0072510000027,53102.37529728001 2025-06-02,10:08:33.000,153,11079756,5605,0,1748858912,11968.307951589995,267.0653830500014,53100.58659456 2025-06-02,10:08:34.000,153,11079780,5365,0,1748858913,11958.31800385999,271.92928275000304,53099.37083568 2025-06-02,10:08:35.000,153,11079837,5765,0,1748858914,11949.527119309998,268.0804577700037,53098.83981456 2025-06-02,10:08:36.000,153,11079827,6084,0,1748858915,11941.766890189996,253.74252735000482,53099.53153944 2025-06-02,10:08:37.000,153,11079805,5925,0,1748858916,11935.428022479995,232.0171086900009,53101.14556416 2025-06-02,10:08:38.000,153,11079839,6124,0,1748858917,11932.639190139998,207.01384458000393,53103.70285008 2025-06-02,10:08:39.000,153,11079812,5605,0,1748858918,11932.848015749994,192.42919460999838,53105.96667696001 2025-06-02,10:08:40.000,153,11079793,6005,0,1748858919,11936.270061229989,184.73859377999906,53107.99992888001 2025-06-02,10:08:41.000,153,11079813,5805,0,1748858920,11939.308137039996,183.69532253999932,53109.29953320001 2025-06-02,10:08:42.000,153,11079764,5565,0,1748858921,11939.375500139991,188.69315571000334,53109.77465736001 2025-06-02,10:08:43.000,153,11079767,6365,0,1748858922,11935.057525429998,198.37866033000319,53109.34145592001 2025-06-02,10:08:44.000,153,11079856,5725,0,1748858923,11928.853383920003,209.42464704000304,53108.46107880001 2025-06-02,10:08:45.000,153,11079822,5605,0,1748858924,11923.066893629999,218.00343825000164,53107.30820400001 2025-06-02,10:08:46.000,153,11079811,6045,0,1748858925,11918.789336779992,221.70423149999988,53106.21821328 2025-06-02,10:08:47.000,153,11079782,5445,0,1748858926,11914.73407816,222.57832362000045,53105.60334672001 2025-06-02,10:08:48.000,153,11079748,5684,0,1748858927,11910.106233189996,219.97014552000473,53105.212068 2025-06-02,10:08:49.000,153,11079782,5725,0,1748858928,11905.835412649998,217.77081696000096,53104.632137040004 2025-06-02,10:08:50.000,153,11079840,5525,0,1748858929,11895.683793479991,224.91863477999868,53103.45131376001 2025-06-02,10:08:51.000,153,11079836,5525,0,1748858930,11881.692477609999,241.3995007199992,53101.50190728 2025-06-02,10:08:52.000,153,11079817,5805,0,1748858931,11868.960851709991,261.5177177400037,53099.23109328001 2025-06-02,10:08:53.000,153,11079810,5485,0,1748858932,11859.853360589994,279.81725921999896,53097.12098304 2025-06-02,10:08:54.000,153,11079850,5525,0,1748858933,11857.030846699992,289.0445703900041,53095.99605672001 2025-06-02,10:08:55.000,153,11079854,5285,0,1748858934,11860.621299929997,286.87343834999774,53096.42925816001 2025-06-02,10:08:56.000,153,11079792,5445,0,1748858935,11863.504440609999,282.2703564600015,53098.30180632001 2025-06-02,10:08:57.000,153,11079794,5485,0,1748858936,11866.960167639998,275.9190903300041,53101.397100480004 2025-06-02,10:08:58.000,153,11079802,5645,0,1748858937,11873.64258716,263.068526340001,53106.0505224 2025-06-02,10:08:59.000,153,11079838,5405,0,1748858938,11875.885778389995,255.06776379000075,53110.620098880005 2025-06-02,10:09:00.000,153,11079786,5525,0,1748858939,11872.41657873999,260.2911691199988,53115.22461096 2025-06-02,10:09:01.000,153,11079828,5645,0,1748858940,11869.344821379993,272.63419575000444,53119.28412768001 2025-06-02,10:09:02.000,153,11079866,5485,0,1748858941,11865.909303279994,289.5732551399997,53123.00127552001 2025-06-02,10:09:03.000,153,11079782,5725,0,1748858942,11862.38621315,309.5434404300031,53126.362080240004 2025-06-02,10:09:04.000,153,11079761,5925,0,1748858943,11860.654981480002,326.20053462000214,53129.7717948 2025-06-02,10:09:05.000,153,11079862,5565,0,1748858944,11859.705161769998,339.40355511000234,53133.61471080001 2025-06-02,10:09:06.000,153,11079801,6084,0,1748858945,11859.119102799996,348.55332584999996,53137.786021440006 2025-06-02,10:09:07.000,153,11079862,5565,0,1748858946,11859.530017709993,352.7264108099989,53142.579185760005 2025-06-02,10:09:08.000,153,11079807,6165,0,1748858947,11861.894462520002,352.3528069200038,53148.378495360004 2025-06-02,10:09:09.000,153,11079821,6245,0,1748858948,11865.653323500002,349.70233404000464,53154.00312696001 2025-06-02,10:09:10.000,153,11079839,6005,0,1748858949,11869.75573628999,347.55234939000366,53160.36839328 2025-06-02,10:09:11.000,153,11079830,5365,0,1748858950,11873.548278819995,346.6712081400037,53166.99917016 2025-06-02,10:09:12.000,153,11079666,5525,0,1748858951,11878.49946667,348.8775858299996,53173.650908400006 2025-06-02,10:09:13.000,153,11079865,6005,0,1748858952,11884.932642719992,352.3175612699997,53180.4633504 2025-06-02,10:09:14.000,153,11079836,5445,0,1748858953,11891.54096282999,356.29327059000207,53187.43649616 2025-06-02,10:09:15.000,153,11079789,5884,0,1748858954,11896.62687688,358.1260443900028,53194.76598504 2025-06-02,10:09:16.000,153,11079797,5925,0,1748858955,11898.95764013999,359.16226650000317,53202.067525440005 2025-06-02,10:09:17.000,153,11079829,5765,0,1748858956,11898.182964489992,359.88832689000265,53209.16643936 2025-06-02,10:09:18.000,153,11079861,5805,0,1748858957,11894.888908899993,360.7835664000013,53216.440031280006 2025-06-02,10:09:19.000,153,11079801,6245,0,1748858958,11889.883830569997,362.6022419400033,53222.26030224001 2025-06-02,10:09:20.000,153,11079816,5445,0,1748858959,11883.747052159997,366.82467080999777,53227.73820432 2025-06-02,10:09:21.000,153,11079832,5405,0,1748858960,11878.613983939991,372.35118873000465,53232.39162624001 2025-06-02,10:09:22.000,153,11079786,5445,0,1748858961,11875.737579569999,377.84951012999954,53236.63280808001 2025-06-02,10:09:23.000,153,11079686,5525,0,1748858962,11874.302745539993,382.86849069000164,53240.45476272 2025-06-02,10:09:24.000,153,11079802,5485,0,1748858963,11875.144784290002,388.55713860000105,53244.2208204 2025-06-02,10:09:25.000,153,11079772,5765,0,1748858964,11879.024898850003,391.2499062600036,53248.140594720004 2025-06-02,10:09:26.000,153,11079830,5525,0,1748858965,11883.322664629995,393.9497230499983,53252.26299552 2025-06-02,10:09:27.000,153,11079855,5925,0,1748858966,11888.19301676,397.1288806800003,53256.378409200006 2025-06-02,10:09:28.000,153,11079816,5445,0,1748858967,11889.755840680002,406.0812757800013,53260.86414024 2025-06-02,10:09:29.000,153,11079830,5365,0,1748858968,11891.190674709993,415.97825430000375,53264.95160544001 2025-06-02,10:09:30.000,153,11079860,5245,0,1748858969,11889.479651969996,427.4965327200043,53269.62598872001 2025-06-02,10:09:31.000,153,11079813,5965,0,1748858970,11886.481994019989,441.70052967000083,53274.62177952 2025-06-02,10:09:32.000,153,11079819,5845,0,1748858971,11885.431129659999,452.90159724000114,53279.89705512 2025-06-02,10:09:33.000,153,11079859,6245,0,1748858972,11885.040423680002,465.37855734000186,53285.305086 2025-06-02,10:09:34.000,153,11079834,5445,0,1748858973,11889.850149019992,473.8516116000028,53290.68516840001 2025-06-02,10:09:35.000,153,11079811,6124,0,1748858974,11896.822229869991,480.50599032000173,53296.100186400006 2025-06-02,10:09:36.000,153,11079817,5884,0,1748858975,11903.033107689997,483.0507262500032,53301.54315288 2025-06-02,10:09:37.000,153,11079805,5925,0,1748858976,11906.185700769995,483.7133444700012,53306.95817088 2025-06-02,10:09:38.000,153,11079774,5845,0,1748858977,11905.22240844,485.0667774300018,53312.6596608 2025-06-02,10:09:39.000,153,11079794,5765,0,1748858978,11901.948561780002,487.844134650004,53317.711348560006 2025-06-02,10:09:40.000,153,11079813,6084,0,1748858979,11895.757892889997,493.8006495000009,53323.056495360004 2025-06-02,10:09:41.000,153,11079826,5405,0,1748858980,11888.29406141,501.4701029400021,53328.47850048 2025-06-02,10:09:42.000,153,11079818,5485,0,1748858981,11880.143126310002,511.00757583000086,53334.35466840001 2025-06-02,10:09:43.000,153,11079781,5845,0,1748858982,11873.265353799994,521.5671725700013,53340.56621808001 2025-06-02,10:09:44.000,153,11079828,5325,0,1748858983,11868.098604029998,531.6121828200048,53346.91052304001 2025-06-02,10:09:45.000,153,11079840,5925,0,1748858984,11861.30166723999,541.4034243900023,53353.49937720001 2025-06-02,10:09:46.000,153,11079897,5725,0,1748858985,11852.70613567999,550.5320477400019,53360.29784496 2025-06-02,10:09:47.000,153,11079853,5965,0,1748858986,11843.827679100003,557.9336342399984,53367.473617200005 2025-06-02,10:09:48.000,153,11079785,6084,0,1748858987,11833.27861763999,565.6876772399992,53375.355088560005 2025-06-02,10:09:49.000,153,11079742,5605,0,1748858988,11823.302142529988,571.0661634299977,53382.70553880001 2025-06-02,10:09:50.000,153,11079846,5525,0,1748858989,11817.010428989997,574.7176127700004,53390.64989424 2025-06-02,10:09:51.000,153,11079808,5525,0,1748858990,11814.800919309993,576.40235484,53399.03443824 2025-06-02,10:09:52.000,153,11079838,5605,0,1748858991,11814.578621079992,576.2966178900024,53407.754364 2025-06-02,10:09:53.000,153,11079875,5845,0,1748858992,11814.888491339989,576.4728461400009,53416.397431440004 2025-06-02,10:09:54.000,153,11079815,5805,0,1748858993,11815.851783669998,577.318741740004,53425.019537520006 2025-06-02,10:09:55.000,153,11079893,6005,0,1748858994,11816.29638013,579.2643016200018,53433.35517168001 2025-06-02,10:09:56.000,153,11079881,5965,0,1748858995,11816.141444999994,580.7164224000007,53441.29952712 2025-06-02,10:09:57.000,153,11079868,5605,0,1748858996,11813.945407939995,581.7103497299977,53448.87356520001 2025-06-02,10:09:58.000,153,11079832,5805,0,1748858997,11811.149839289988,578.8554520800026,53456.32183512 2025-06-02,10:09:59.000,153,11079785,6284,0,1748858998,11806.75776516999,572.8213967999982,53462.2539 2025-06-02,10:10:00.000,153,11079856,5684,0,1748858999,11799.48255036999,566.6181624000019,53467.473278640005 2025-06-02,10:10:01.000,153,11079893,5965,0,1748859000,11790.354850319993,561.1903323000006,53471.72843472 2025-06-02,10:10:02.000,153,11079866,5805,0,1748859001,11779.89336088999,562.1631122399995,53475.3896856 2025-06-02,10:10:03.000,153,11079889,6045,0,1748859002,11768.650459499993,568.6271644500011,53478.72254184 2025-06-02,10:10:04.000,153,11079813,6005,0,1748859003,11755.864943119996,577.2482504400032,53481.65014512001 2025-06-02,10:10:05.000,153,11079880,5605,0,1748859004,11743.58464999,586.8139198499994,53484.26332800001 2025-06-02,10:10:06.000,153,11079917,6124,0,1748859005,11731.883679519997,599.0159638800033,53486.617987440004 2025-06-02,10:10:07.000,153,11079796,5445,0,1748859006,11721.193155549998,610.8937479300002,53489.203221840005 2025-06-02,10:10:08.000,153,11079799,6124,0,1748859007,11710.70472088,621.4885903200047,53492.319477360004 2025-06-02,10:10:09.000,153,11079821,5925,0,1748859008,11701.812791679993,630.8145893100009,53495.49162984 2025-06-02,10:10:10.000,153,11079810,5405,0,1748859009,11691.17615819,639.2805944400025,53499.12493224 2025-06-02,10:10:11.000,153,11079792,5605,0,1748859010,11682.81639747999,642.6994224900045,53503.18444896 2025-06-02,10:10:12.000,153,11079857,6045,0,1748859011,11677.211787560002,640.817304780001,53507.48851488 2025-06-02,10:10:13.000,153,11079820,5405,0,1748859012,11673.10937477,640.7327152200014,53512.12796256001 2025-06-02,10:10:14.000,153,11079861,5925,0,1748859013,11670.206025159998,641.0146804200049,53516.8582428 2025-06-02,10:10:15.000,153,11079814,5445,0,1748859014,11669.256205449994,641.6561512500048,53521.78416240001 2025-06-02,10:10:16.000,153,11079893,5884,0,1748859015,11670.79208413,643.8766271999993,53527.02450240001 2025-06-02,10:10:17.000,153,11079820,5525,0,1748859016,11673.931204589993,645.8644818600005,53532.781889280006 2025-06-02,10:10:18.000,153,11079915,6005,0,1748859017,11677.461031029998,647.5774204500049,53539.09824576 2025-06-02,10:10:19.000,153,11079657,5965,0,1748859018,11680.42500743,647.1192270000029,53544.9814008 2025-06-02,10:10:20.000,153,11079840,5485,0,1748859019,11682.762507,648.7616742899991,53551.00429824 2025-06-02,10:10:21.000,153,11079898,5565,0,1748859020,11683.476555859997,653.3013140100011,53557.055144160004 2025-06-02,10:10:22.000,153,11079861,5845,0,1748859021,11682.230338510002,660.4632300900048,53562.7636212 2025-06-02,10:10:23.000,153,11079901,5805,0,1748859022,11679.549287130001,669.2182495500019,53568.63978912001 2025-06-02,10:10:24.000,153,11079778,5365,0,1748859023,11677.636175089989,679.552274130001,53574.732557760006 2025-06-02,10:10:25.000,153,11079843,5965,0,1748859024,11676.592047039994,688.5540131400048,53581.01397864 2025-06-02,10:10:26.000,153,11079855,5805,0,1748859025,11675.979042829997,694.4259384300021,53587.288412400005 2025-06-02,10:10:27.000,153,11079811,5884,0,1748859026,11674.49031832,699.5224594200045,53593.67464008 2025-06-02,10:10:28.000,153,11079852,5565,0,1748859027,11670.509159109999,703.8647235000026,53600.64778584001 2025-06-02,10:10:29.000,153,11079837,5965,0,1748859028,11666.649253479998,707.6783028299978,53606.90125824001 2025-06-02,10:10:30.000,153,11079823,5845,0,1748859029,11663.105954419989,713.41629465,53613.615880560006 2025-06-02,10:10:31.000,153,11079842,5325,0,1748859030,11661.435349539992,719.9085433799992,53620.421335440005 2025-06-02,10:10:32.000,153,11079784,5365,0,1748859031,11662.17634364,725.4139139100007,53627.296661520006 2025-06-02,10:10:33.000,153,11079829,5725,0,1748859032,11666.01604034,730.2143714400008,53634.12307776001 2025-06-02,10:10:34.000,153,11079824,5765,0,1748859033,11672.314490190001,734.3663090100017,53640.86564856 2025-06-02,10:10:35.000,153,11079800,5645,0,1748859034,11679.32025258999,734.4297511800032,53647.33572168 2025-06-02,10:10:36.000,153,11079788,5485,0,1748859035,11685.854473289997,731.1307583400048,53653.50534864001 2025-06-02,10:10:37.000,153,11079837,6005,0,1748859036,11691.849789189997,728.1489763499994,53659.255748400006 2025-06-02,10:10:38.000,153,11079855,6045,0,1748859037,11697.541971139995,723.1017992699999,53664.90134136 2025-06-02,10:10:39.000,153,11079786,5445,0,1748859038,11701.590493449992,717.9911800199989,53669.51982768 2025-06-02,10:10:40.000,153,11079802,5605,0,1748859039,11705.376299670002,711.943026480003,53674.03350720001 2025-06-02,10:10:41.000,153,11079813,6445,0,1748859040,11707.942833779998,707.8545310800037,53678.351547360005 2025-06-02,10:10:42.000,153,11079839,5884,0,1748859041,11710.340960139998,706.2966733499998,53682.85125264001 2025-06-02,10:10:43.000,153,11079794,5525,0,1748859042,11712.766031739993,705.4789742700013,53687.76319800001 2025-06-02,10:10:44.000,153,11079818,5445,0,1748859043,11715.54139146,706.6914246300003,53693.17821600001 2025-06-02,10:10:45.000,153,11079809,5884,0,1748859044,11718.21570652999,707.0015863500012,53699.138229359996 2025-06-02,10:10:46.000,153,11079779,5925,0,1748859045,11721.226837099988,707.0297828699986,53705.50349568 2025-06-02,10:10:47.000,153,11079788,5445,0,1748859046,11725.814264209992,706.6773263700015,53712.183182400004 2025-06-02,10:10:48.000,153,11079787,6045,0,1748859047,11731.748953319991,703.0540735500035,53719.74324624001 2025-06-02,10:10:49.000,153,11079818,5605,0,1748859048,11736.26228101999,698.5496794799983,53727.10068360001 2025-06-02,10:10:50.000,153,11079735,5765,0,1748859049,11740.216494989996,694.1228258400006,53735.254652640004 2025-06-02,10:10:51.000,153,11079790,5325,0,1748859050,11744.6018328,691.5780899099991,53743.827848880006 2025-06-02,10:10:52.000,153,11079800,5684,0,1748859051,11749.249886699989,689.2659752699983,53752.918092 2025-06-02,10:10:53.000,153,11079851,6284,0,1748859052,11754.645671009996,687.3274645199999,53762.81185392 2025-06-02,10:10:54.000,153,11079680,5525,0,1748859053,11761.280936360003,686.6718954300013,53772.92920368001 2025-06-02,10:10:55.000,153,11079798,5325,0,1748859054,11768.832339869994,686.0656702499982,53783.479754880005 2025-06-02,10:10:56.000,153,11079820,5485,0,1748859055,11776.774449359997,684.9448585799983,53794.28184240001 2025-06-02,10:10:57.000,153,11079836,5605,0,1748859056,11784.123763570002,682.1111083200012,53804.972136000004 2025-06-02,10:10:58.000,153,11079799,6245,0,1748859057,11791.13626228,678.8896559100031,53815.96287576001 2025-06-02,10:10:59.000,153,11079801,6005,0,1748859058,11796.80149898999,676.5775412700023,53825.07408024 2025-06-02,10:11:00.000,153,11079864,5525,0,1748859059,11801.96824876,674.110345770001,53834.0385552 2025-06-02,10:11:01.000,153,11079844,5405,0,1748859060,11807.370769380002,672.7710110699991,53842.39515072 2025-06-02,10:11:02.000,153,11079652,5485,0,1748859061,11812.463419739994,670.7056159799977,53849.99015016 2025-06-02,10:11:03.000,153,11079755,5725,0,1748859062,11815.27246100999,667.6885883400028,53856.90041184 2025-06-02,10:11:04.000,153,11079792,5605,0,1748859063,11816.767921829996,664.368448109999,53863.43336904 2025-06-02,10:11:05.000,153,11079830,5684,0,1748859064,11816.996956369992,661.8801052199997,53869.36543392001 2025-06-02,10:11:06.000,153,11079841,5765,0,1748859065,11816.53215097999,659.5045484100046,53875.08788520001 2025-06-02,10:11:07.000,153,11079842,5445,0,1748859066,11814.363059160001,656.5862085900008,53880.63565848 2025-06-02,10:11:08.000,153,11079807,6005,0,1748859067,11810.860177959992,652.1311584299983,53886.309199920004 2025-06-02,10:11:09.000,153,11079788,5765,0,1748859068,11807.411187240003,646.7738196299979,53891.35390056001 2025-06-02,10:11:10.000,153,11079819,5965,0,1748859069,11803.787052459993,639.7881318,53896.754944320004 2025-06-02,10:11:11.000,153,11079792,5445,0,1748859070,11799.004272359998,631.1881932000033,53902.0581684 2025-06-02,10:11:12.000,153,11079813,6084,0,1748859071,11794.74692443999,622.9054654499996,53907.52908336001 2025-06-02,10:11:13.000,153,11079838,5445,0,1748859072,11791.230570619991,614.0940529500003,53913.01397256001 2025-06-02,10:11:14.000,153,11079811,6084,0,1748859073,11787.485182259996,604.5142852799981,53918.47091328 2025-06-02,10:11:15.000,153,11079830,5565,0,1748859074,11784.62898681999,595.6817253900008,53923.82304720001 2025-06-02,10:11:16.000,153,11079860,5445,0,1748859075,11783.086371830002,587.3848993799984,53929.32191064 2025-06-02,10:11:17.000,153,11079819,5645,0,1748859076,11782.507049169995,580.3428185099983,53934.69500592001 2025-06-02,10:11:18.000,153,11079827,6284,0,1748859077,11784.662668369994,574.0197488999984,53940.4174572 2025-06-02,10:11:19.000,153,11079830,5245,0,1748859078,11789.135578209993,570.48108564,53945.797539600004 2025-06-02,10:11:20.000,153,11079822,5405,0,1748859079,11795.434028059994,568.4438870700033,53951.834411280004 2025-06-02,10:11:21.000,153,11079803,6005,0,1748859080,11803.342455999991,567.4570088699984,53958.04596096 2025-06-02,10:11:22.000,153,11079802,5684,0,1748859081,11811.51360002999,566.7873415200011,53964.5579568 2025-06-02,10:11:23.000,153,11079852,5365,0,1748859082,11820.15628576,565.8145615800022,53971.36341168 2025-06-02,10:11:24.000,153,11079840,5645,0,1748859083,11829.70837334,562.8186813299981,53978.27367336001 2025-06-02,10:11:25.000,153,11079815,5925,0,1748859084,11840.250698489988,559.2659198100009,53985.316690319996 2025-06-02,10:11:26.000,153,11079851,5645,0,1748859085,11850.887331979997,554.3597253300031,53992.3317588 2025-06-02,10:11:27.000,153,11079863,6005,0,1748859086,11860.156494539995,547.8322309499999,53999.29093032001 2025-06-02,10:11:28.000,153,11079801,6124,0,1748859087,11868.4825737,540.9240835500023,54006.04747536001 2025-06-02,10:11:29.000,153,11079850,5485,0,1748859088,11874.141074099993,535.7077273500036,54011.965566000006 2025-06-02,10:11:30.000,153,11079842,5485,0,1748859089,11879.011426229998,529.2295768800032,54017.68801728001 2025-06-02,10:11:31.000,153,11079819,5805,0,1748859090,11883.666216439997,522.9910968300028,54023.26373904 2025-06-02,10:11:32.000,153,11079912,5365,0,1748859091,11886.93332679,515.9772124800002,54028.559976 2025-06-02,10:11:33.000,153,11079775,5725,0,1748859092,11887.91009174,508.7518542300022,54033.64659936001 2025-06-02,10:11:34.000,153,11079813,6165,0,1748859093,11886.798600589995,501.0330568799982,54038.34893112 2025-06-02,10:11:35.000,153,11079811,5965,0,1748859094,11883.699897990002,493.41294734999974,54042.65299704001 2025-06-02,10:11:36.000,153,11079851,6005,0,1748859095,11877.704582090002,486.93479687999934,54046.50290016 2025-06-02,10:11:37.000,153,11079831,5884,0,1748859096,11868.47583738999,482.1343393499992,54049.84973064 2025-06-02,10:11:38.000,153,11079771,6084,0,1748859097,11857.435025299994,478.7084621699978,54052.76335968001 2025-06-02,10:11:39.000,153,11079800,5405,0,1748859098,11846.987008489996,475.7266801799997,54055.12500624 2025-06-02,10:11:40.000,153,11079904,5565,0,1748859099,11836.505310129993,473.7881694300013,54057.30498768 2025-06-02,10:11:41.000,153,11079795,5805,0,1748859100,11826.865650519998,472.0963782300023,54059.25439416001 2025-06-02,10:11:42.000,153,11079878,5445,0,1748859101,11818.91006840999,470.3270466000031,54060.8055348 2025-06-02,10:11:43.000,153,11079855,6005,0,1748859102,11813.453657309998,469.71377229000063,54062.39161104001 2025-06-02,10:11:44.000,153,11079817,5725,0,1748859103,11809.957512419998,471.3068756700013,54063.89384184 2025-06-02,10:11:45.000,153,11079834,5684,0,1748859104,11809.01442901999,472.8788316600039,54065.64760896 2025-06-02,10:11:46.000,153,11079875,5884,0,1748859105,11810.44252674,473.3299759799993,54067.645925280005 2025-06-02,10:11:47.000,153,11079880,5485,0,1748859106,11814.605566320002,472.78014383999835,54069.97962336 2025-06-02,10:11:48.000,153,11079848,5605,0,1748859107,11821.23409536,472.0470343199995,54072.86530392001 2025-06-02,10:11:49.000,153,11079898,5405,0,1748859108,11828.495837539995,471.4055634899996,54075.723036 2025-06-02,10:11:50.000,153,11079854,5565,0,1748859109,11837.15873219999,470.7006504899982,54079.048905120006 2025-06-02,10:11:51.000,153,11079824,5325,0,1748859110,11848.691294919998,470.39753790000395,54082.69618176 2025-06-02,10:11:52.000,153,11079773,5965,0,1748859111,11861.988770859993,469.8970496699985,54086.80460832001 2025-06-02,10:11:53.000,153,11079866,5405,0,1748859112,11875.097630119992,467.59198416000436,54091.28335224001 2025-06-02,10:11:54.000,153,11079837,6084,0,1748859113,11886.980480959995,463.67266788000416,54095.964722640005 2025-06-02,10:11:55.000,153,11079670,5605,0,1748859114,11897.60364183,459.60531987000286,54100.7369256 2025-06-02,10:11:56.000,153,11080006,5565,0,1748859115,11906.30021804,454.94584494000446,54105.71175504001 2025-06-02,10:11:57.000,153,11080013,5845,0,1748859116,11912.504359549996,450.8432512799991,54110.66562312001 2025-06-02,10:11:58.000,153,11079967,5805,0,1748859117,11916.775180089993,446.4727906800035,54115.78019496 2025-06-02,10:11:59.000,153,11079967,5925,0,1748859118,11921.699422699989,440.33299845000147,54120.41265552 2025-06-02,10:12:00.000,153,11080005,6045,0,1748859119,11927.034580219995,433.1428858500003,54125.38748496 2025-06-02,10:12:01.000,153,11079888,5405,0,1748859120,11931.467072199994,427.10178144000383,54130.35532728 2025-06-02,10:12:02.000,153,11079954,5285,0,1748859121,11934.949744469988,422.40706086000137,54135.37906656 2025-06-02,10:12:03.000,153,11079988,5525,0,1748859122,11936.5193047,419.1574119299985,54140.311973280004 2025-06-02,10:12:04.000,153,11079945,5765,0,1748859123,11936.970637469996,416.66906903999916,54145.15404744 2025-06-02,10:12:05.000,153,11079919,6045,0,1748859124,11937.489333339989,416.4646442700032,54149.88432768001 2025-06-02,10:12:06.000,153,11079973,5565,0,1748859125,11938.883749509994,418.16348460000154,54154.47486552 2025-06-02,10:12:07.000,153,11079934,5485,0,1748859126,11940.810334169997,419.68609668000136,54159.1492488 2025-06-02,10:12:08.000,153,11079900,5645,0,1748859127,11943.578957579994,419.72134232999815,54164.110104 2025-06-02,10:12:09.000,153,11079948,5405,0,1748859128,11947.061629850003,419.47462277999875,54168.53993808 2025-06-02,10:12:10.000,153,11079925,5965,0,1748859129,11951.682738509997,418.7415132599999,54173.25624408 2025-06-02,10:12:11.000,153,11079961,5925,0,1748859130,11956.377946579996,417.1061151000031,54177.972550080005 2025-06-02,10:12:12.000,153,11079958,5684,0,1748859131,11961.160726679991,414.85039350000443,54182.716804560005 2025-06-02,10:12:13.000,153,11079802,5565,0,1748859132,11965.431547219989,411.83336586000223,54187.4470848 2025-06-02,10:12:14.000,153,11079967,6045,0,1748859133,11969.6619499,409.0701068999988,54192.10050672001 2025-06-02,10:12:15.000,153,11079995,5765,0,1748859134,11973.528591839997,407.2584804900034,54196.62117336 2025-06-02,10:12:16.000,153,11079979,5765,0,1748859135,11977.476069499993,405.33406800000375,54200.98113624 2025-06-02,10:12:17.000,153,11079900,5445,0,1748859136,11980.824015569997,403.50129420000303,54205.22231808 2025-06-02,10:12:18.000,153,11079947,5884,0,1748859137,11984.603085479997,401.2949165099999,54209.37266736001 2025-06-02,10:12:19.000,153,11079990,5445,0,1748859138,11988.173329780002,399.84279573000094,54212.733472080006 2025-06-02,10:12:20.000,153,11080034,5525,0,1748859139,11991.662738359992,398.0805132300011,54216.17113512 2025-06-02,10:12:21.000,153,11079967,5925,0,1748859140,11992.70686641,395.3595490500011,54219.07078992 2025-06-02,10:12:22.000,153,11079977,5965,0,1748859141,11992.989791430002,392.948746590002,54221.70493416 2025-06-02,10:12:23.000,153,11079954,5684,0,1748859142,11993.400706339999,390.68597586000396,54223.93382544 2025-06-02,10:12:24.000,153,11079993,5805,0,1748859143,11994.88269454,388.0073064600001,54225.86925768 2025-06-02,10:12:25.000,153,11079988,5525,0,1748859144,11998.55398348999,384.44044668000424,54227.804689920005 2025-06-02,10:12:26.000,153,11079990,5605,0,1748859145,12002.541879010001,380.281459980004,54229.62134112001 2025-06-02,10:12:27.000,153,11079976,5525,0,1748859146,12008.577612770001,375.53739548999874,54231.4310052 2025-06-02,10:12:28.000,153,11079970,5805,0,1748859147,12016.048180559992,370.61710275000223,54233.40137304 2025-06-02,10:12:29.000,153,11079957,5925,0,1748859148,12022.952898309995,366.0140208599987,54235.38571512 2025-06-02,10:12:30.000,153,11079975,5845,0,1748859149,12030.578401229992,361.33339854000224,54237.45390264001 2025-06-02,10:12:31.000,153,11079955,5845,0,1748859150,12037.61784518,357.1109696700005,54239.55702576 2025-06-02,10:12:32.000,153,11080029,5845,0,1748859151,12044.158802190002,353.8119768300021,54241.702071600004 2025-06-02,10:12:33.000,153,11079966,5325,0,1748859152,12050.69975919999,350.19577314000344,54243.84013032 2025-06-02,10:12:34.000,153,11080023,5765,0,1748859153,12058.06254603,346.5090781500039,54245.9991504 2025-06-02,10:12:35.000,153,11079982,5485,0,1748859154,12064.367732189996,343.4638539900043,54248.2000932 2025-06-02,10:12:36.000,153,11079973,5845,0,1748859155,12069.21787539,340.39043330999993,54250.29622920001 2025-06-02,10:12:37.000,153,11079963,6205,0,1748859156,12074.438515640002,336.6402961499989,54252.30851976001 2025-06-02,10:12:38.000,153,11079993,5805,0,1748859157,12081.477959589996,332.6081937900017,54254.48151408 2025-06-02,10:12:39.000,153,11079986,5605,0,1748859158,12088.43656781999,328.83690924000257,54256.388997840004 2025-06-02,10:12:40.000,153,11079929,5845,0,1748859159,12095.401912359994,324.6356277599989,54258.352378560005 2025-06-02,10:12:41.000,153,11079978,5485,0,1748859160,12103.11498731,320.7445080000034,54260.39960472 2025-06-02,10:12:42.000,153,11079948,5765,0,1748859161,12110.20158542999,317.12830431000475,54262.51670208001 2025-06-02,10:12:43.000,153,11079975,5925,0,1748859162,12116.29794597999,313.4486584500046,54264.61283808 2025-06-02,10:12:44.000,153,11079987,6245,0,1748859163,12122.59639582999,309.9875356199991,54266.77185816 2025-06-02,10:12:45.000,153,11079814,5565,0,1748859164,12128.180796819994,306.9423114599995,54269.09856912 2025-06-02,10:12:46.000,153,11079971,5884,0,1748859165,12133.482272789995,303.79839948000154,54271.49515128001 2025-06-02,10:12:47.000,153,11079935,5925,0,1748859166,12139.46411606999,300.6897331500004,54273.98955312001 2025-06-02,10:12:48.000,153,11079972,5405,0,1748859167,12146.240843929998,297.1933646699981,54276.70055568001 2025-06-02,10:12:49.000,153,11079959,5845,0,1748859168,12151.959971119992,293.9789613899993,54279.28579008001 2025-06-02,10:12:50.000,153,11079922,5485,0,1748859169,12158.655863259999,290.77160723999987,54282.143522160004 2025-06-02,10:12:51.000,153,11079976,5684,0,1748859170,12164.96778572999,287.83916916000453,54285.07811256 2025-06-02,10:12:52.000,153,11079956,5525,0,1748859171,12170.03349085,284.93492759999936,54288.04763856 2025-06-02,10:12:53.000,153,11079965,5925,0,1748859172,12174.324520319999,282.40428993000387,54290.96825472 2025-06-02,10:12:54.000,153,11079926,5645,0,1748859173,12176.123115089991,280.58561439000187,54293.87489664001 2025-06-02,10:12:55.000,153,11080022,5525,0,1748859174,12176.823691329999,277.76596239000355,54296.59288632 2025-06-02,10:12:56.000,153,11079981,6084,0,1748859175,12177.557949119997,273.89599001999886,54299.317863120006 2025-06-02,10:12:57.000,153,11079993,5925,0,1748859176,12177.376068749996,271.2666645299978,54301.88912328 2025-06-02,10:12:58.000,153,11080062,5565,0,1748859177,12176.10964247,267.9183277800039,54304.52326752 2025-06-02,10:12:59.000,153,11080011,6165,0,1748859178,12174.998151319996,264.9365457899985,54306.77312016 2025-06-02,10:13:00.000,153,11079994,5565,0,1748859179,12173.071566659994,261.85607598000206,54309.10681824 2025-06-02,10:13:01.000,153,11079972,5445,0,1748859180,12170.046963469991,258.41610054000193,54311.251864080004 2025-06-02,10:13:02.000,153,11080019,5805,0,1748859181,12166.079276879995,253.4676112800007,54313.17332208 2025-06-02,10:13:03.000,153,11079980,5485,0,1748859182,12162.859320700001,246.85552733999793,54315.00394752001 2025-06-02,10:13:04.000,153,11079775,5725,0,1748859183,12160.791273529998,241.78720287000033,54316.69483056 2025-06-02,10:13:05.000,153,11079976,5485,0,1748859184,12159.572001419998,236.6413379700025,54318.44161056 2025-06-02,10:13:06.000,153,11079971,6245,0,1748859185,12159.140877580001,231.05842701000074,54320.139480720005 2025-06-02,10:13:07.000,153,11079948,5605,0,1748859186,12159.592210349998,224.9609295600021,54321.76049256001 2025-06-02,10:13:08.000,153,11079943,6245,0,1748859187,12160.744119360003,218.2713051899991,54323.64002784 2025-06-02,10:13:09.000,153,11079952,5445,0,1748859188,12162.044227189988,211.7931547199987,54325.28200104001 2025-06-02,10:13:10.000,153,11080040,5445,0,1748859189,12164.145955909997,205.43483946000197,54327.182497680005 2025-06-02,10:13:11.000,153,11079964,5525,0,1748859190,12166.584500129997,201.40273710000474,54329.03408448 2025-06-02,10:13:12.000,153,11079956,5405,0,1748859191,12168.140587739988,198.36456207000447,54330.83676144 2025-06-02,10:13:13.000,153,11080010,5405,0,1748859192,12170.269261699992,194.2901649300038,54332.695335360004 2025-06-02,10:13:14.000,153,11080017,5884,0,1748859193,12173.59026253,190.91363165999792,54334.55390928001 2025-06-02,10:13:15.000,153,11080015,5884,0,1748859194,12177.335650889996,188.93987526000274,54336.35658624001 2025-06-02,10:13:16.000,153,11080001,5925,0,1748859195,12180.750960059995,186.75464495999768,54338.25708288 2025-06-02,10:13:17.000,153,11080010,5445,0,1748859196,12184.846636540002,185.62678415999835,54340.073734080004 2025-06-02,10:13:18.000,153,11079944,5725,0,1748859197,12189.716988669992,185.9298967499999,54342.11397312 2025-06-02,10:13:19.000,153,11080001,6045,0,1748859198,12193.758774669994,186.86743104000197,54343.82581752001 2025-06-02,10:13:20.000,153,11080001,5845,0,1748859199,12196.776641550001,187.90365315000236,54345.59355888 2025-06-02,10:13:21.000,153,11080004,5485,0,1748859200,12199.929234629999,188.6367626700012,54347.19360936 2025-06-02,10:13:22.000,153,11080004,5565,0,1748859201,12203.499478929989,189.70823042999837,54348.68186592 2025-06-02,10:13:23.000,153,11080029,6165,0,1748859202,12207.514319689995,190.89248426999984,54350.19807096001 2025-06-02,10:13:24.000,153,11080006,5725,0,1748859203,12211.131718159995,192.88033893000102,54351.6094692 2025-06-02,10:13:25.000,153,11079942,5445,0,1748859204,12214.250629689988,195.5237626800008,54352.867150800004 2025-06-02,10:13:26.000,153,11080027,6005,0,1748859205,12216.689173909988,196.91244128999824,54354.089896800004 2025-06-02,10:13:27.000,153,11080015,5925,0,1748859206,12219.201817539993,197.60325603000092,54355.22879736001 2025-06-02,10:13:28.000,153,11079997,6324,0,1748859207,12222.253365969991,197.2155538799998,54356.36769792 2025-06-02,10:13:29.000,153,11079998,5605,0,1748859208,12225.884237059996,196.38375654000265,54357.303972 2025-06-02,10:13:30.000,153,11079980,5485,0,1748859209,12230.316729039994,196.15818438000133,54358.303130160006 2025-06-02,10:13:31.000,153,11080005,5965,0,1748859210,12235.005200799998,196.44719871000416,54359.2953012 2025-06-02,10:13:32.000,153,11079948,5405,0,1748859211,12239.424220159992,196.15818438000133,54360.25253664 2025-06-02,10:13:33.000,153,11080040,5565,0,1748859212,12243.156135899997,194.92458663000434,54361.1818236 2025-06-02,10:13:34.000,153,11079993,6005,0,1748859213,12246.699434959992,195.0655692299988,54362.08316208001 2025-06-02,10:13:35.000,153,11079980,5605,0,1748859214,12250.08106258,195.7070400599987,54362.95655208 2025-06-02,10:13:36.000,153,11080004,5565,0,1748859215,12253.65804319,196.9688343300004,54363.8019936 2025-06-02,10:13:37.000,153,11079997,5925,0,1748859216,12256.547920179997,198.4562007600034,54364.486731360004 2025-06-02,10:13:38.000,153,11079965,5884,0,1748859217,12259.538841819995,198.35751293999783,54365.178456240006 2025-06-02,10:13:39.000,153,11080045,6045,0,1748859218,12261.869605079999,197.61030516000028,54365.72345160001 2025-06-02,10:13:40.000,153,11080005,5925,0,1748859219,12264.186895719999,197.18735736000235,54366.21953712 2025-06-02,10:13:41.000,153,11079966,5525,0,1748859220,12266.793847689994,195.2417974800046,54366.5968416 2025-06-02,10:13:42.000,153,11079984,5525,0,1748859221,12269.879077669997,193.38082715999917,54366.79248096 2025-06-02,10:13:43.000,153,11080073,6124,0,1748859222,12273.04514337,191.16740034000395,54366.89728776001 2025-06-02,10:13:44.000,153,11079962,5405,0,1748859223,12276.82421328,188.58036962999904,54367.051004400004 2025-06-02,10:13:45.000,153,11079998,5645,0,1748859224,12280.886208210002,186.15546891000122,54367.03004304 2025-06-02,10:13:46.000,153,11079948,5565,0,1748859225,12286.49081812999,184.40728467000008,54366.98812032 2025-06-02,10:13:47.000,153,11079998,5405,0,1748859226,12292.728641189991,183.36401343000034,54367.20472104 2025-06-02,10:13:48.000,153,11080035,6324,0,1748859227,12298.703748159991,182.04582612000377,54367.25363088 2025-06-02,10:13:49.000,153,11079948,5645,0,1748859228,12303.991751510002,181.15763574000448,54367.37939904001 2025-06-02,10:13:50.000,153,11079953,6045,0,1748859229,12308.680223269992,178.45781895000255,54367.51914144001 2025-06-02,10:13:51.000,153,11079959,5805,0,1748859230,12312.91736226,174.4821096300002,54367.63792248 2025-06-02,10:13:52.000,153,11079985,5884,0,1748859231,12317.390272099998,170.73902159999852,54367.70779368 2025-06-02,10:13:53.000,153,11079940,5645,0,1748859232,12321.357958689994,166.83380358000431,54367.70779368 2025-06-02,10:13:54.000,153,11079985,6165,0,1748859233,12325.12355597999,162.30826212000102,54367.72875504 2025-06-02,10:13:55.000,153,11079902,5485,0,1748859234,12329.401112829997,157.56419763000304,54367.78465200001 2025-06-02,10:13:56.000,153,11079975,5765,0,1748859235,12333.995276249996,153.2078352899989,54367.78465200001 2025-06-02,10:13:57.000,153,11079996,5645,0,1748859236,12339.020563509992,148.9924555500038,54367.742729280006 2025-06-02,10:13:58.000,153,11079992,5605,0,1748859237,12344.746427009995,145.29166229999828,54367.72875504 2025-06-02,10:13:59.000,153,11080050,5405,0,1748859238,12348.666959429996,142.59184551000362,54367.68683232001 2025-06-02,10:14:00.000,153,11079966,5845,0,1748859239,12352.675063879993,140.0189130600047,54367.56805128001 2025-06-02,10:14:01.000,153,11079992,5645,0,1748859240,12356.75053143,138.12269709000248,54367.44927024001 2025-06-02,10:14:02.000,153,11079974,5525,0,1748859241,12360.273621559994,136.36041459000262,54367.288566480005 2025-06-02,10:14:03.000,153,11080018,5605,0,1748859242,12363.096135449996,135.37353638999775,54367.11388848001 2025-06-02,10:14:04.000,153,11079977,5884,0,1748859243,12365.393217159995,134.76026208000258,54366.834403680004 2025-06-02,10:14:05.000,153,11080041,5725,0,1748859244,12366.969513700002,135.23960292000265,54366.34530528001 2025-06-02,10:14:06.000,153,11079768,5405,0,1748859245,12366.902150599992,136.17713721000473,54366.03787200001 2025-06-02,10:14:07.000,153,11080039,6084,0,1748859246,12365.352799299995,137.3331945300015,54365.541786480004 2025-06-02,10:14:08.000,153,11079933,6124,0,1748859247,12363.635040249988,138.6584309700047,54364.91294568001 2025-06-02,10:14:09.000,153,11080008,5765,0,1748859248,12362.462922309998,140.62513824000052,54364.33301472001 2025-06-02,10:14:10.000,153,11080032,5605,0,1748859249,12361.162814479998,143.40954459000204,54363.66225120001 2025-06-02,10:14:11.000,153,11080024,5525,0,1748859250,12360.071532259994,146.1375579000014,54362.928603600005 2025-06-02,10:14:12.000,153,11080018,5485,0,1748859251,12358.845523839998,147.78000519000489,54362.306749920004 2025-06-02,10:14:13.000,153,11080037,5884,0,1748859252,12358.057375569995,148.66819557000417,54361.59406368 2025-06-02,10:14:14.000,153,11079960,5605,0,1748859253,12357.05366538,149.57048421000218,54360.916313040005 2025-06-02,10:14:15.000,153,11079975,6045,0,1748859254,12355.908492679991,150.5714606699985,54360.126768480004 2025-06-02,10:14:16.000,153,11080014,5605,0,1748859255,12355.093399169993,151.05080150999856,54359.42106936001 2025-06-02,10:14:17.000,153,11080028,5445,0,1748859256,12355.019299760002,151.84030406999955,54358.568640720005 2025-06-02,10:14:18.000,153,11080013,6324,0,1748859257,12355.68619444999,153.5038987500011,54357.79307040001 2025-06-02,10:14:19.000,153,11080073,6045,0,1748859258,12356.656223089994,154.6529069399985,54357.06640992 2025-06-02,10:14:20.000,153,11080039,5965,0,1748859259,12357.713823759994,156.1120768500041,54356.409620640006 2025-06-02,10:14:21.000,153,11079997,6084,0,1748859260,12359.12171254999,158.54402670000127,54355.70392152 2025-06-02,10:14:22.000,153,11079960,5565,0,1748859261,12360.34772097,160.4120461499988,54354.949312560006 2025-06-02,10:14:23.000,153,11079998,5485,0,1748859262,12360.778844809996,161.42007174000173,54354.20169072001 2025-06-02,10:14:24.000,153,11080005,6124,0,1748859263,12361.324485919999,161.6244965099977,54353.50996584001 2025-06-02,10:14:25.000,153,11080041,5884,0,1748859264,12361.62761987,161.6879386799992,54352.86016368001 2025-06-02,10:14:26.000,153,11079967,5805,0,1748859265,12362.018325849996,161.28613826999936,54352.14049032001 2025-06-02,10:14:27.000,153,11079996,5485,0,1748859266,12362.833419359995,160.46843919000094,54351.35094576001 2025-06-02,10:14:28.000,153,11079994,5725,0,1748859267,12364.20089028999,159.3758240399984,54350.55441408 2025-06-02,10:14:29.000,153,11079989,5925,0,1748859268,12365.804132069992,158.28320889000315,54349.8277536 2025-06-02,10:14:30.000,153,11080001,5765,0,1748859269,12367.53536373999,156.51387726000394,54348.912440880005 2025-06-02,10:14:31.000,153,11079939,5805,0,1748859270,12369.657301389998,154.44143304000318,54348.12988344 2025-06-02,10:14:32.000,153,11079968,5485,0,1748859271,12372.223835499994,151.76276363999932,54347.34033888 2025-06-02,10:14:33.000,153,11079956,5445,0,1748859272,12374.689324959989,148.87262034000014,54346.494897360004 2025-06-02,10:14:34.000,153,11080059,5925,0,1748859273,12377.37711265,146.51821092000318,54345.66343008 2025-06-02,10:14:35.000,153,11080014,5325,0,1748859274,12380.05816403,144.45281583000178,54344.75510448 2025-06-02,10:14:36.000,153,11079920,5525,0,1748859275,12382.489971939991,142.35922422000294,54343.90267584001 2025-06-02,10:14:37.000,153,11079801,6124,0,1748859276,12384.71295424,140.51940129000286,54342.96640176001 2025-06-02,10:14:38.000,153,11079808,5725,0,1748859277,12386.450922219992,138.32007272999908,54341.86243680001 2025-06-02,10:14:39.000,153,11079943,5965,0,1748859278,12388.027218759999,136.21238286000153,54340.95411120001 2025-06-02,10:14:40.000,153,11079956,5485,0,1748859279,12389.825813529991,133.65354867000133,54339.89206896 2025-06-02,10:14:41.000,153,11079983,5725,0,1748859280,12391.328010659992,130.8691423199998,54338.82303960001 2025-06-02,10:14:42.000,153,11079993,5765,0,1748859281,12392.97840660999,128.41604508000455,54337.69811328001 2025-06-02,10:14:43.000,153,11080025,5765,0,1748859282,12394.3862954,125.44131221999851,54336.55921272 2025-06-02,10:14:44.000,153,11080040,5445,0,1748859283,12395.450632379994,121.85330505000456,54335.35742808 2025-06-02,10:14:45.000,153,11079983,6205,0,1748859284,12396.690113419994,118.11021702000289,54334.09974648001 2025-06-02,10:14:46.000,153,11080019,5925,0,1748859285,12398.2259921,114.62794679999934,54332.77219368 2025-06-02,10:14:47.000,153,11079977,6045,0,1748859286,12399.290329079995,110.32797750000464,54331.54944768 2025-06-02,10:14:48.000,153,11080003,6005,0,1748859287,12400.199730929999,105.73194474000047,54330.06817824 2025-06-02,10:14:49.000,153,11079980,5565,0,1748859288,12401.627828649995,101.56590891000087,54328.68472848001 2025-06-02,10:14:50.000,153,11079991,5845,0,1748859289,12403.736293679998,96.65971443000308,54327.259356 2025-06-02,10:14:51.000,153,11080011,6165,0,1748859290,12405.757186679992,92.15532035999786,54325.76411232001 2025-06-02,10:14:52.000,153,11079954,5525,0,1748859291,12407.87238801999,88.08092322000448,54324.31777848 2025-06-02,10:14:53.000,153,11079925,5884,0,1748859292,12409.556465519992,84.1263612900002,54322.80157344 2025-06-02,10:14:54.000,153,11079941,5925,0,1748859293,12411.32811504999,79.79819547000079,54321.35523960001 2025-06-02,10:14:55.000,153,11079937,6165,0,1748859294,12412.702322289995,76.13264786999935,54319.84602168001 2025-06-02,10:14:56.000,153,11080000,5325,0,1748859295,12413.962012259995,72.72086895000393,54318.343790880004 2025-06-02,10:14:57.000,153,11079991,6045,0,1748859296,12415.00614030999,69.50646566999785,54316.89046992 2025-06-02,10:14:58.000,153,11079969,6084,0,1748859297,12415.605671899997,66.62337149999803,54315.227535360005 2025-06-02,10:14:59.000,153,11079967,5884,0,1748859298,12416.090686219999,64.25486382000236,54313.934918160005 2025-06-02,10:15:00.000,153,11079959,5925,0,1748859299,12416.784526149997,61.85815962000197,54312.446661600006 2025-06-02,10:15:01.000,153,11079947,5884,0,1748859300,12417.37058512,59.412111509998795,54311.014302 2025-06-02,10:15:02.000,153,11079957,6084,0,1748859301,12418.017270880002,56.557213860003685,54309.58892952001 2025-06-02,10:15:03.000,153,11079914,5645,0,1748859302,12418.9738269,53.617726650001714,54308.27535096001 2025-06-02,10:15:04.000,153,11080035,6124,0,1748859303,12420.543387129997,50.9320081199985,54306.95478528001 2025-06-02,10:15:05.000,153,11079917,5884,0,1748859304,12421.877176509988,48.09120873000211,54305.599284 2025-06-02,10:15:06.000,153,11079899,5565,0,1748859305,12423.136866479988,44.95434588000353,54304.41846072001 2025-06-02,10:15:07.000,153,11079936,5565,0,1748859306,12423.493890909995,42.317971260003105,54303.09090792 2025-06-02,10:15:08.000,153,11079971,5965,0,1748859307,12423.39958256999,39.87192314999993,54301.7214324 2025-06-02,10:15:09.000,153,11079926,5405,0,1748859308,12423.197493269989,37.813577189997886,54300.52663488 2025-06-02,10:15:10.000,153,11079965,5965,0,1748859309,12423.116657549988,35.88211556999886,54299.17113360001 2025-06-02,10:15:11.000,153,11079964,5445,0,1748859310,12423.170548029993,34.41589653000119,54297.955374720004 2025-06-02,10:15:12.000,153,11079964,5765,0,1748859311,12423.58819925,33.217544430001,54296.73961584 2025-06-02,10:15:13.000,153,11079924,5565,0,1748859312,12424.308984419993,32.04033971999888,54295.5378312 2025-06-02,10:15:14.000,153,11079958,5445,0,1748859313,12425.063451139991,30.193467659999442,54294.35700792001 2025-06-02,10:15:15.000,153,11079964,5405,0,1748859314,12426.350086350001,27.451356090001354,54293.23906872 2025-06-02,10:15:16.000,153,11079994,5725,0,1748859315,12427.670403110002,23.905643700003566,54292.23292344 2025-06-02,10:15:17.000,153,11079923,6205,0,1748859316,12429.381425849999,19.746657000003324,54291.17786832 2025-06-02,10:15:18.000,153,11079955,5965,0,1748859317,12431.806497449994,30504.738514979996,54290.28351696001 2025-06-02,10:15:19.000,153,11079987,5725,0,1748859318,12433.23459516999,28652.220101850005,54289.36820424001 2025-06-02,10:15:20.000,153,11079941,6165,0,1748859319,12433.989061890003,28647.602921700003,54288.48782712001 2025-06-02,10:15:21.000,153,11079951,5965,0,1748859320,12434.3999768,29567.317011060004,54287.509630320004 2025-06-02,10:15:22.000,153,11079984,5285,0,1748859321,12435.073607799997,29562.664585260005,54286.60829184 2025-06-02,10:15:23.000,153,11079955,5965,0,1748859322,12435.484522709994,30944.089640489998,54285.713940480004 2025-06-02,10:15:24.000,153,11079948,5405,0,1748859323,12435.69334831999,27707.002260149995,54284.84055048001 2025-06-02,10:15:25.000,153,11079989,6005,0,1748859324,12435.464313779994,28627.097002530005,54283.92523776 2025-06-02,10:15:26.000,153,11079962,5445,0,1748859325,12434.527966689995,30932.937916830007,54283.04486064001 2025-06-02,10:15:27.000,153,11079890,5605,0,1748859326,12433.733082109997,28159.182802259995,54282.01775400001 2025-06-02,10:15:28.000,153,11079976,5805,0,1748859327,12432.958406459999,29080.208029800007,54281.039557200005 2025-06-02,10:15:29.000,153,11079952,5365,0,1748859328,12432.23762128999,32772.986418989996,54280.13821872 2025-06-02,10:15:30.000,153,11079948,5645,0,1748859329,12431.233911099996,32309.174812380006,54279.18098328 2025-06-02,10:15:31.000,153,11079925,6045,0,1748859330,12430.189783050002,30921.66635796,54278.188812240005 2025-06-02,10:15:32.000,153,11079913,5884,0,1748859331,12429.341007989999,28149.490248510003,54277.252538160006 2025-06-02,10:15:33.000,153,11079982,5565,0,1748859332,12429.549833599995,32303.33813274,54276.26735424001 2025-06-02,10:15:34.000,153,11079985,6084,0,1748859333,12430.567016409994,29530.816615920005,54275.386977120004 2025-06-02,10:15:35.000,153,11079933,5925,0,1748859334,12432.0422683,32298.69275607,54274.53454848 2025-06-02,10:15:36.000,153,11079983,5884,0,1748859335,12433.537729119991,34604.94956904001,54273.64718424 2025-06-02,10:15:37.000,153,11079967,5725,0,1748859336,12434.69637443999,37373.48832741,54272.8296912 2025-06-02,10:15:38.000,153,11079992,5565,0,1748859337,12435.154443519998,27677.762468910005,54271.935339840005 2025-06-02,10:15:39.000,153,11079976,5485,0,1748859338,12435.174652449998,29524.29617067,54271.20867936001 2025-06-02,10:15:40.000,153,11079994,5645,0,1748859339,12434.898463739992,27214.676922690007,54270.258431040005 2025-06-02,10:15:41.000,153,11079982,5645,0,1748859340,12434.918672669992,28597.941800850007,54269.37805392 2025-06-02,10:15:42.000,153,11079967,5765,0,1748859341,12435.161179829993,26288.167472009998,54268.44177984 2025-06-02,10:15:43.000,153,11079986,5445,0,1748859342,12435.087080420002,26748.65188926,54267.59633832001 2025-06-02,10:15:44.000,153,11079953,6045,0,1748859343,12435.343060199993,29978.295388319995,54266.618141520004 2025-06-02,10:15:45.000,153,11079968,5445,0,1748859344,12435.767447729995,29514.23706216,54265.60500912001 2025-06-02,10:15:46.000,153,11079971,5965,0,1748859345,12436.548859689989,27664.629939720005,54264.71764488001 2025-06-02,10:15:47.000,153,11079972,5605,0,1748859346,12437.613196669998,35046.31674573,54263.79534504 2025-06-02,10:15:48.000,153,11079926,5525,0,1748859347,12439.27032892999,26733.411670200003,54262.761251280004 2025-06-02,10:15:49.000,153,11079931,5845,0,1748859348,12441.72908207999,28576.08949785,54261.98568096001 2025-06-02,10:15:50.000,153,11079972,5405,0,1748859349,12444.975983499993,31342.865973720007,54261.07735536001 2025-06-02,10:15:51.000,153,11079941,6045,0,1748859350,12447.636825949994,37802.26575792,54260.148068400005 2025-06-02,10:15:52.000,153,11080000,5605,0,1748859351,12449.792445149993,30877.764376320003,54259.28865264 2025-06-02,10:15:53.000,153,11079946,5605,0,1748859352,12451.44957741,29491.01722794,54258.41526264001 2025-06-02,10:15:54.000,153,11079974,5405,0,1748859353,12453.005665019991,30872.392939259997,54257.513924160005 2025-06-02,10:15:55.000,153,11079984,5405,0,1748859354,12454.427026429992,30869.100995550005,54256.66848264001 2025-06-02,10:15:56.000,153,11080026,5405,0,1748859355,12456.46812836,30404.887588530008,54255.885925200004 2025-06-02,10:15:57.000,153,11079968,5684,0,1748859356,12458.394713019989,23942.57651364,54254.93567688 2025-06-02,10:15:58.000,153,11079997,6005,0,1748859357,12460.20678041,25786.713511199996,54254.08324824001 2025-06-02,10:15:59.000,153,11080018,5485,0,1748859358,12461.958221009998,29938.467803820007,54253.321652160004 2025-06-02,10:16:00.000,153,11079960,5645,0,1748859359,12463.487363379994,28553.003597100003,54252.504159120006 2025-06-02,10:16:01.000,153,11080007,5884,0,1748859360,12464.85483430999,31781.66021796,54251.777498639996 2025-06-02,10:16:02.000,153,11079942,5485,0,1748859361,12465.845071879994,32241.742834799996,54250.8551988 2025-06-02,10:16:03.000,153,11079989,5925,0,1748859362,12467.25969698,24396.18098001,54250.086615600005 2025-06-02,10:16:04.000,153,11079950,5405,0,1748859363,12468.748421489996,30392.135712360003,54249.32501952 2025-06-02,10:16:05.000,153,11079991,6005,0,1748859364,12470.425762680003,31774.871905770007,54248.47259088001 2025-06-02,10:16:06.000,153,11079985,5925,0,1748859365,12472.588118189997,30850.054246290005,54247.7459304 2025-06-02,10:16:07.000,153,11079959,6124,0,1748859366,12474.54838439999,27157.332250139996,54246.99830856 2025-06-02,10:16:08.000,153,11079956,5684,0,1748859367,12475.882173779995,31307.429997209998,54246.18780264 2025-06-02,10:16:09.000,153,11079987,5965,0,1748859368,12477.209226849991,27153.680800799993,54245.44716792 2025-06-02,10:16:10.000,153,11079976,5285,0,1748859369,12478.926985899998,29458.140085620005,54244.68557184 2025-06-02,10:16:11.000,153,11079959,5965,0,1748859370,12480.70537173999,29917.207627740005,54243.930962880004 2025-06-02,10:16:12.000,153,11079989,6005,0,1748859371,12482.84078200999,24840.403054349998,54243.239238 2025-06-02,10:16:13.000,153,11079962,5405,0,1748859372,12484.767366669992,34525.28030178,54242.5055904 2025-06-02,10:16:14.000,153,11079964,5765,0,1748859373,12486.370608449994,27142.486782360007,54241.81386552001 2025-06-02,10:16:15.000,153,11080010,5684,0,1748859374,12488.620535989998,28062.250215630003,54241.07323080001 2025-06-02,10:16:16.000,153,11079966,5485,0,1748859375,12490.574065889996,29904.892797630004,54240.41644152 2025-06-02,10:16:17.000,153,11079999,5884,0,1748859376,12492.446760069994,29441.038896240003,54239.68279392001 2025-06-02,10:16:18.000,153,11080018,5684,0,1748859377,12494.595642959997,31743.312950759995,54239.01203040001 2025-06-02,10:16:19.000,153,11079980,5525,0,1748859378,12496.818625259992,28050.13981029,54238.37620248 2025-06-02,10:16:20.000,153,11080022,5605,0,1748859379,12498.745209919995,29430.66962601,54237.6844776 2025-06-02,10:16:21.000,153,11079990,5765,0,1748859380,12500.489914209997,26661.42595464,54236.99275272 2025-06-02,10:16:22.000,153,11079991,6045,0,1748859381,12502.463653039995,30348.261927240004,54236.25910512001 2025-06-02,10:16:23.000,153,11079961,5965,0,1748859382,12504.801152609994,27580.258902750007,54235.47654768 2025-06-02,10:16:24.000,153,11079953,5725,0,1748859383,12507.219487899994,30347.077673399996,54234.86168112 2025-06-02,10:16:25.000,153,11079957,6005,0,1748859384,12509.469415439999,34036.17641673,54234.11405928 2025-06-02,10:16:26.000,153,11079948,5525,0,1748859385,12511.476835820002,30807.745368029995,54233.4922056 2025-06-02,10:16:27.000,153,11080016,5325,0,1748859386,12513.100286529989,28961.550024509997,54232.77253224 2025-06-02,10:16:28.000,153,11080005,6084,0,1748859387,12514.64290151999,28959.301352039998,54232.059846 2025-06-02,10:16:29.000,153,11079959,6005,0,1748859388,12515.431049789993,29879.33265225,54231.472927920004 2025-06-02,10:16:30.000,153,11079996,5565,0,1748859389,12516.172043890001,32642.901773970007,54230.78120304 2025-06-02,10:16:31.000,153,11080038,5605,0,1748859390,12517.552987440002,27567.68325483,54230.17332360001 2025-06-02,10:16:32.000,153,11079981,5925,0,1748859391,12519.088866119993,34480.772094960004,54229.432688880006 2025-06-02,10:16:33.000,153,11079821,5765,0,1748859392,12521.035659709996,33095.265593460004,54228.78987384 2025-06-02,10:16:34.000,153,11079820,5245,0,1748859393,12522.652374109988,29866.21422132,54228.02827776 2025-06-02,10:16:35.000,153,11079831,5965,0,1748859394,12524.019845039998,31708.84975419,54227.40642408 2025-06-02,10:16:36.000,153,11079769,5925,0,1748859395,12525.016818919998,27097.58382426,54226.59591816 2025-06-02,10:16:37.000,153,11079834,5605,0,1748859396,12525.68371361,28941.072301859997,54225.89720616 2025-06-02,10:16:38.000,153,11079758,5605,0,1748859397,12525.838648739991,30784.65946728,54225.051764640004 2025-06-02,10:16:39.000,153,11079780,5485,0,1748859398,12525.44120645,28939.338215879994,54224.17138752 2025-06-02,10:16:40.000,153,11079831,5884,0,1748859399,12524.976401059997,31703.147008019994,54223.40979144 2025-06-02,10:16:41.000,153,11079818,5485,0,1748859400,12525.279535009999,28472.291058600007,54222.45954312001 2025-06-02,10:16:42.000,153,11079769,5725,0,1748859401,12526.007056490002,29390.81384499,54221.52326904001 2025-06-02,10:16:43.000,153,11079798,5325,0,1748859402,12527.172438119997,30771.294316800006,54220.55904648 2025-06-02,10:16:44.000,153,11079755,6045,0,1748859403,12528.391710229997,24776.382855689997,54219.69963072001 2025-06-02,10:16:45.000,153,11079806,5445,0,1748859404,12529.28090315,25695.709242900004,54218.70745968 2025-06-02,10:16:46.000,153,11079785,5805,0,1748859405,12530.304822269994,28919.868518820003,54217.72926288 2025-06-02,10:16:47.000,153,11079798,5245,0,1748859406,12531.604930099995,34909.373297219994,54216.7929888 2025-06-02,10:16:48.000,153,11079788,5645,0,1748859407,12532.75010279999,29836.840496610006,54215.70299808001 2025-06-02,10:16:49.000,153,11079805,6084,0,1748859408,12533.794230849999,36746.898210839994,54214.68287856 2025-06-02,10:16:50.000,153,11079809,5925,0,1748859409,12535.20885594999,31214.26869513,54213.6837204 2025-06-02,10:16:51.000,153,11079775,5965,0,1748859410,12536.731262009991,31212.908213040006,54212.58674256001 2025-06-02,10:16:52.000,153,11079845,6084,0,1748859411,12537.61371862,33054.69080118,54211.5177132 2025-06-02,10:16:53.000,153,11079731,5805,0,1748859412,12537.990951979991,32591.58410757,54210.434709600006 2025-06-02,10:16:54.000,153,11079807,5845,0,1748859413,12538.267140689997,27980.896206300007,54209.358693120004 2025-06-02,10:16:55.000,153,11079812,5485,0,1748859414,12539.021607409995,28900.03931613,54208.2687024 2025-06-02,10:16:56.000,153,11079774,5565,0,1748859415,12540.16678010999,30741.871248180003,54207.129801840005 2025-06-02,10:16:57.000,153,11079777,6005,0,1748859416,12541.16375398999,28897.543924109996,54206.05378536 2025-06-02,10:16:58.000,153,11079828,5605,0,1748859417,12541.857593920002,33043.25711232,54204.87296208001 2025-06-02,10:16:59.000,153,11079815,5884,0,1748859418,12542.868040419991,29817.095883479997,54203.83886832001 2025-06-02,10:17:00.000,153,11079791,6245,0,1748859419,12543.521462489989,27973.43822676,54202.79778744 2025-06-02,10:17:01.000,153,11079794,5645,0,1748859420,12543.79091489,31658.73043989,54201.77766792001 2025-06-02,10:17:02.000,153,11079797,5805,0,1748859421,12544.639689949989,28893.737393910007,54200.70165144001 2025-06-02,10:17:03.000,153,11079849,6005,0,1748859422,12545.441310839997,29353.890502049995,54199.66057056 2025-06-02,10:17:04.000,153,11079831,5884,0,1748859423,12545.811807889993,25667.09682423,54198.626476800004 2025-06-02,10:17:05.000,153,11079776,5605,0,1748859424,12546.06105135999,30733.58852043,54197.54347320001 2025-06-02,10:17:06.000,153,11079843,5965,0,1748859425,12546.734682360002,28427.613672659994,54196.530340799996 2025-06-02,10:17:07.000,153,11079803,6245,0,1748859426,12547.40831336,29808.467748359995,54195.48227280001 2025-06-02,10:17:08.000,153,11079868,5525,0,1748859427,12547.765337789991,27964.105178640006,54194.336385120005 2025-06-02,10:17:09.000,153,11079817,5845,0,1748859428,12548.014581260002,29344.938106949994,54193.48395648 2025-06-02,10:17:10.000,153,11079857,6045,0,1748859429,12548.176252699988,29342.62599231,54192.44986272 2025-06-02,10:17:11.000,153,11079807,5925,0,1748859430,12548.378341999989,30721.555655520002,54191.40878184001 2025-06-02,10:17:12.000,153,11079802,5525,0,1748859431,12549.065445619992,33482.97479259,54190.45154640001 2025-06-02,10:17:13.000,153,11079645,5965,0,1748859432,12550.123046289991,31638.386650710003,54189.4034784 2025-06-02,10:17:14.000,153,11079816,5565,0,1748859433,12551.254746369996,28412.873941829996,54188.34143616001 2025-06-02,10:17:15.000,153,11079800,5525,0,1748859434,12552.002476779999,27490.36839699,54187.30734240001 2025-06-02,10:17:16.000,153,11079798,5605,0,1748859435,12552.009213089994,28409.6242929,54186.32914560001 2025-06-02,10:17:17.000,153,11079856,5565,0,1748859436,12552.002476779999,29328.471339270007,54185.183257920005 2025-06-02,10:17:18.000,153,11079826,5565,0,1748859437,12552.884933389993,28865.399891310008,54184.15615128 2025-06-02,10:17:19.000,153,11079861,5965,0,1748859438,12554.070523950002,27942.781560389994,54183.20590296 2025-06-02,10:17:20.000,153,11079821,5965,0,1748859439,12554.589219819994,32547.280325519998,54182.23469328001 2025-06-02,10:17:21.000,153,11079833,6165,0,1748859440,12555.128124620001,22872.680709630004,54181.22156088001 2025-06-02,10:17:22.000,153,11079858,5485,0,1748859441,12556.111625879996,29780.532046170003,54180.19445424001 2025-06-02,10:17:23.000,153,11079811,6165,0,1748859442,12556.711157469988,26554.79376513,54179.195296080004 2025-06-02,10:17:24.000,153,11079801,5765,0,1748859443,12557.620559319992,30698.455656510007,54178.14722808 2025-06-02,10:17:25.000,153,11079834,5525,0,1748859444,12558.711841539996,26551.635754889998,54177.085185840006 2025-06-02,10:17:26.000,153,11079826,5405,0,1748859445,12559.890695789996,29774.744710440005,54176.0930148 2025-06-02,10:17:27.000,153,11079814,5605,0,1748859446,12560.470018449989,31615.554518639998,54175.03097256 2025-06-02,10:17:28.000,153,11079759,5965,0,1748859447,12560.907878599995,29310.291633,54173.90604624 2025-06-02,10:17:29.000,153,11079861,5725,0,1748859448,12562.106941779995,29768.358198660004,54172.955797919996 2025-06-02,10:17:30.000,153,11079863,6124,0,1748859449,12563.548512119996,27003.922033950003,54171.95663976001 2025-06-02,10:17:31.000,153,11079774,5485,0,1748859450,12564.41075979999,29305.4982246,54170.91555888 2025-06-02,10:17:32.000,153,11079823,5925,0,1748859451,12565.171962829998,27922.205149920002,54169.86749088001 2025-06-02,10:17:33.000,153,11079802,5325,0,1748859452,12565.906220619996,33906.64160385,54168.84737136 2025-06-02,10:17:34.000,153,11079825,5965,0,1748859453,12566.70784150999,36207.054688050004,54167.87616168 2025-06-02,10:17:35.000,153,11079790,5605,0,1748859454,12567.448835609997,29758.729087080006,54166.856042160005 2025-06-02,10:17:36.000,153,11079884,5565,0,1748859455,12567.92711361999,26994.786361470004,54165.81496128 2025-06-02,10:17:37.000,153,11079861,5925,0,1748859456,12567.93384993,33900.24099381,54164.85073872 2025-06-02,10:17:38.000,153,11079751,6124,0,1748859457,12568.162884469995,29753.110930470008,54163.683889679996 2025-06-02,10:17:39.000,153,11079782,5405,0,1748859458,12568.418864250001,30672.10600857,54162.81049968 2025-06-02,10:17:40.000,153,11079860,5605,0,1748859459,12568.560326760002,32972.279422349995,54161.825315760005 2025-06-02,10:17:41.000,153,11079805,5805,0,1748859460,12569.092495249999,27445.23986673,54160.819170480005 2025-06-02,10:17:42.000,153,11079792,5285,0,1748859461,12569.725708389997,26983.698079980008,54159.917832 2025-06-02,10:17:43.000,153,11079806,5645,0,1748859462,12570.50712034999,26982.267106590007,54158.86277688 2025-06-02,10:17:44.000,153,11079813,5845,0,1748859463,12570.978662050002,29282.588552100002,54157.9265028 2025-06-02,10:17:45.000,153,11079836,4725,0,1748859464,12571.302004929988,23755.6476843,54156.92035752 2025-06-02,10:17:46.000,153,11079887,5765,0,1748859465,12571.71291984,26976.57845868,54155.92119936 2025-06-02,10:17:47.000,153,11079868,5684,0,1748859466,12572.076680580001,27895.115343330006,54155.019860880006 2025-06-02,10:17:48.000,153,11079817,6405,0,1748859467,12572.92545563999,27431.867667119994,54154.013715600006 2025-06-02,10:17:49.000,153,11079863,5884,0,1748859468,12574.03021048,30652.76319585,54153.21718392001 2025-06-02,10:17:50.000,153,11079866,5605,0,1748859469,12575.047393289999,26048.165742900004,54152.24597424 2025-06-02,10:17:51.000,153,11079863,6084,0,1748859470,12576.071312409993,30649.471252140007,54151.330661520005 2025-06-02,10:17:52.000,153,11079848,5565,0,1748859471,12576.913351160001,25122.861693450002,54150.443297280006 2025-06-02,10:17:53.000,153,11079918,5445,0,1748859472,12578.119150649996,25120.859740529995,54149.70964968 2025-06-02,10:17:54.000,153,11079818,5605,0,1748859473,12579.466412649992,27421.110694739997,54148.79433696 2025-06-02,10:17:55.000,153,11079835,6245,0,1748859474,12580.678948449997,32482.42128039,54147.976843920005 2025-06-02,10:17:56.000,153,11079860,5445,0,1748859475,12581.985792589992,25575.352397280003,54147.15236376 2025-06-02,10:17:57.000,153,11079837,6045,0,1748859476,12583.494726029989,26493.66370977,54146.369806320006 2025-06-02,10:17:58.000,153,11079792,5765,0,1748859477,12585.11817673999,27872.60747124,54145.531351920006 2025-06-02,10:17:59.000,153,11079805,5925,0,1748859478,12586.330712539995,26490.562092570006,54144.85360128001 2025-06-02,10:18:00.000,153,11079828,5485,0,1748859479,12586.788781620002,29710.999427849994,54144.16187640001 2025-06-02,10:18:01.000,153,11079861,6165,0,1748859480,12587.152542359989,26947.733418720003,54143.4282288 2025-06-02,10:18:02.000,153,11079755,6245,0,1748859481,12587.76554657,27866.157517290005,54142.6945812 2025-06-02,10:18:03.000,153,11079774,5525,0,1748859482,12589.045445470001,27864.994410839994,54141.93298512001 2025-06-02,10:18:04.000,153,11079834,5525,0,1748859483,12589.597822889998,25102.517904270004,54141.32510568 2025-06-02,10:18:05.000,153,11079778,5485,0,1748859484,12589.543932409993,30162.115551330004,54140.61940656001 2025-06-02,10:18:06.000,153,11079690,5245,0,1748859485,12589.847066359995,28318.775105459994,54139.92069456001 2025-06-02,10:18:07.000,153,11079727,5645,0,1748859486,12590.837303929999,30157.491322050002,54139.20102120001 2025-06-02,10:18:08.000,153,11079686,5645,0,1748859487,12591.719760539992,31996.14409647,54138.51628344 2025-06-02,10:18:09.000,153,11079745,6124,0,1748859488,12592.043103419994,26012.236327289997,54137.89442976 2025-06-02,10:18:10.000,153,11079762,5605,0,1748859489,12592.851460619997,32912.01640998,54137.30052456 2025-06-02,10:18:11.000,153,11079811,5965,0,1748859490,12593.84169819,31069.655793180005,54136.55290272 2025-06-02,10:18:12.000,153,11079735,5884,0,1748859491,12594.367130369988,32448.402179009994,54136.00790736 2025-06-02,10:18:13.000,153,11079736,5525,0,1748859492,12594.63658277,30605.914677869994,54135.32316960001 2025-06-02,10:18:14.000,153,11079704,5405,0,1748859493,12595.121597090001,26923.026218069994,54134.729264400004 2025-06-02,10:18:15.000,153,11079764,5645,0,1748859494,12595.85585488,32901.95025234,54134.09343648 2025-06-02,10:18:16.000,153,11079755,6045,0,1748859495,12596.718102559993,26918.30330097,54133.44363432 2025-06-02,10:18:17.000,153,11079780,5445,0,1748859496,12597.29742522,28756.237064130008,54132.82178064 2025-06-02,10:18:18.000,153,11079773,5805,0,1748859497,12597.553404999991,25074.631545990007,54132.234862560006 2025-06-02,10:18:19.000,153,11079764,5565,0,1748859498,12597.600559170001,27374.1775872,54131.65493160001 2025-06-02,10:18:20.000,153,11079719,5925,0,1748859499,12597.721812750002,31512.954431489998,54131.05403928001 2025-06-02,10:18:21.000,153,11079806,5525,0,1748859500,12597.829593709997,29210.814310439993,54130.390262880006 2025-06-02,10:18:22.000,153,11079796,5605,0,1748859501,12598.099046109994,27369.250245329997,54129.84526752 2025-06-02,10:18:23.000,153,11079704,5485,0,1748859502,12598.563851499996,29207.790233670006,54129.18149112 2025-06-02,10:18:24.000,153,11079814,5405,0,1748859503,12598.40891636999,25525.367016450007,54128.58758592001 2025-06-02,10:18:25.000,153,11079769,6005,0,1748859504,12597.998001459993,26902.562593680006,54128.08451328001 2025-06-02,10:18:26.000,153,11079774,5405,0,1748859505,12597.843066330002,29200.409794559993,54127.420736880005 2025-06-02,10:18:27.000,153,11079748,5645,0,1748859506,12597.930638359998,27819.47817843,54126.82683168 2025-06-02,10:18:28.000,153,11079755,6124,0,1748859507,12597.728549059997,36097.63809219,54126.16305528 2025-06-02,10:18:29.000,153,11079820,5445,0,1748859508,12597.998001459993,32417.082894420004,54125.53421448 2025-06-02,10:18:30.000,153,11079734,5565,0,1748859509,12598.543642569995,32876.43240174001,54124.89838656001 2025-06-02,10:18:31.000,153,11079756,5765,0,1748859510,12598.631214599991,30574.856211089995,54124.283520000005 2025-06-02,10:18:32.000,153,11079747,6124,0,1748859511,12598.840040210001,25513.59496935,54123.563846640005 2025-06-02,10:18:33.000,153,11079687,6005,0,1748859512,12599.83027777999,29651.617556729994,54122.87910888 2025-06-02,10:18:34.000,153,11079744,5365,0,1748859513,12600.74641593999,27350.520706919997,54122.34808776 2025-06-02,10:18:35.000,153,11079767,6045,0,1748859514,12601.723180889989,37007.3776626,54121.670337120006 2025-06-02,10:18:36.000,153,11079655,6205,0,1748859515,12602.511329159992,23668.633223580007,54121.01354784 2025-06-02,10:18:37.000,153,11079710,5365,0,1748859516,12603.259059569995,31485.815280990006,54120.37073280001 2025-06-02,10:18:38.000,153,11079762,5805,0,1748859517,12603.966372119998,31944.516268349995,54119.63009808001 2025-06-02,10:18:39.000,153,11079775,6005,0,1748859518,12604.59284895,27804.40713849,54119.01523152 2025-06-02,10:18:40.000,153,11079722,5525,0,1748859519,12605.380997219989,34700.28200316,54118.40735208001 2025-06-02,10:18:41.000,153,11079686,5365,0,1748859520,12606.526169919998,30558.80534208,54117.75754992001 2025-06-02,10:18:42.000,153,11079794,5645,0,1748859521,12607.597243210002,30096.713723189998,54117.121722 2025-06-02,10:18:43.000,153,11079724,5525,0,1748859522,12608.675052810002,27335.682288270007,54116.48589408 2025-06-02,10:18:44.000,153,11079764,5525,0,1748859523,12609.840434439997,28713.075241140003,54115.91295024001 2025-06-02,10:18:45.000,153,11079731,6124,0,1748859524,12611.470621459994,28711.468039500003,54115.3050708 2025-06-02,10:18:46.000,153,11079753,6124,0,1748859525,12613.397206119997,30549.01410051,54114.73911408001 2025-06-02,10:18:47.000,153,11079740,5485,0,1748859526,12614.980238969998,28708.190194049996,54114.20110584 2025-06-02,10:18:48.000,153,11079767,5925,0,1748859527,12616.246665249993,25947.06007131,54113.60720064 2025-06-02,10:18:49.000,153,11079826,5525,0,1748859528,12617.553509389989,28703.276950440006,54113.15303784 2025-06-02,10:18:50.000,153,11079810,5365,0,1748859529,12618.90077139,25942.323055949993,54112.55913264001 2025-06-02,10:18:51.000,153,11079789,5965,0,1748859530,12620.20087922,26859.506507640006,54112.03509864001 2025-06-02,10:18:52.000,153,11079783,5965,0,1748859531,12621.447096569995,24099.039003120008,54111.57394872 2025-06-02,10:18:53.000,153,11079796,5645,0,1748859532,12622.74046809,32832.15681621,54111.007992000006 2025-06-02,10:18:54.000,153,11079750,5765,0,1748859533,12624.155093189991,36968.21269632,54110.53985496 2025-06-02,10:18:55.000,153,11079774,5684,0,1748859534,12625.434992089991,27772.74949566,54109.91800128 2025-06-02,10:18:56.000,153,11079842,5605,0,1748859535,12626.714890989992,27772.058680920003,54109.3660188 2025-06-02,10:18:57.000,153,11079669,6205,0,1748859536,12627.974580959992,30069.771948330002,54108.86294616 2025-06-02,10:18:58.000,153,11079712,5684,0,1748859537,12629.092808419991,28229.06082795,54108.19218264 2025-06-02,10:18:59.000,153,11079798,5565,0,1748859538,12630.163881709996,28227.15756285,54107.68911 2025-06-02,10:19:00.000,153,11079751,5884,0,1748859539,12631.565034189996,30523.72182207,54107.17206312001 2025-06-02,10:19:01.000,153,11079746,5565,0,1748859540,12632.912296189992,30522.63625605,54106.466364 2025-06-02,10:19:02.000,153,11079810,5405,0,1748859541,12633.72738969999,30061.883971860007,54105.86547168 2025-06-02,10:19:03.000,153,11079844,5565,0,1748859542,12634.219140330002,30980.23053,54105.22964376001 2025-06-02,10:19:04.000,153,11079753,5965,0,1748859543,12634.717627269994,29140.421698260005,54104.60779008001 2025-06-02,10:19:05.000,153,11079766,5765,0,1748859544,12635.404730889997,26840.297628390006,54103.9510008 2025-06-02,10:19:06.000,153,11079754,5365,0,1748859545,12635.88974521,34192.51202187,54103.31517288001 2025-06-02,10:19:07.000,153,11079825,5884,0,1748859546,12636.29392381,29134.85288556,54102.602486640004 2025-06-02,10:19:08.000,153,11079782,5565,0,1748859547,12636.893455399993,31891.577302050006,54101.81294208 2025-06-02,10:19:09.000,153,11079777,5325,0,1748859548,12637.18985304,35567.32499316,54101.15615280001 2025-06-02,10:19:10.000,153,11079747,5845,0,1748859549,12637.762439389997,27292.943413080007,54100.45045368 2025-06-02,10:19:11.000,153,11079816,5645,0,1748859550,12638.718995409996,29129.883248910002,54099.7587288 2025-06-02,10:19:12.000,153,11079818,5325,0,1748859551,12639.655342499995,28209.68981871,54099.10892664 2025-06-02,10:19:13.000,153,11079806,5485,0,1748859552,12640.632107449994,32805.29963091,54098.43816312 2025-06-02,10:19:14.000,153,11079783,5805,0,1748859553,12641.575190850002,32805.26438526,54097.6975284 2025-06-02,10:19:15.000,153,11079765,5765,0,1748859554,12642.484592699991,30966.710298660008,54097.02676488 2025-06-02,10:19:16.000,153,11079769,5925,0,1748859555,12643.495039199996,37401.374685689996,54096.33504 2025-06-02,10:19:17.000,153,11079737,5884,0,1748859556,12643.980053519997,29587.985060220002,54095.73414768 2025-06-02,10:19:18.000,153,11079807,5845,0,1748859557,12644.46506784,25450.69558236,54094.97953872001 2025-06-02,10:19:19.000,153,11079738,5445,0,1748859558,12645.206061939993,28667.051471369996,54094.42056912 2025-06-02,10:19:20.000,153,11079821,6084,0,1748859559,12646.02789176,30504.759662369994,54093.75679272001 2025-06-02,10:19:21.000,153,11079818,5205,0,1748859560,12646.88340313,32342.756867699994,54093.17686176001 2025-06-02,10:19:22.000,153,11079806,5645,0,1748859561,12647.631133540002,30963.91179405,54092.54103384 2025-06-02,10:19:23.000,153,11079825,5765,0,1748859562,12648.372127639996,30504.456549780007,54091.92616728 2025-06-02,10:19:24.000,153,11079819,5965,0,1748859563,12648.951450299988,32342.989488990002,54091.24841664 2025-06-02,10:19:25.000,153,11079819,6084,0,1748859564,12649.369101519995,29126.408027819998,54090.549704640005 2025-06-02,10:19:26.000,153,11079790,5485,0,1748859565,12649.759807499991,31884.59866335,54089.87195400001 2025-06-02,10:19:27.000,153,11079841,5925,0,1748859566,12649.995578349997,26829.30098559,54089.21516472 2025-06-02,10:19:28.000,153,11079789,5925,0,1748859567,12650.45364742999,27288.946556370007,54088.418633040004 2025-06-02,10:19:29.000,153,11079774,5525,0,1748859568,12650.73657244999,33722.807342579996,54087.81075360001 2025-06-02,10:19:30.000,153,11079762,5925,0,1748859569,12651.019497469992,30044.895568559994,54087.098067360006 2025-06-02,10:19:31.000,153,11079816,5325,0,1748859570,12651.67291953999,25447.890028620008,54086.43429096 2025-06-02,10:19:32.000,153,11079804,5565,0,1748859571,12652.157933859991,27744.54592653,54085.72859184001 2025-06-02,10:19:33.000,153,11079806,5725,0,1748859572,12652.885455339994,29122.657890660004,54085.02289272 2025-06-02,10:19:34.000,153,11079788,5365,0,1748859573,12654.07104589999,32798.89902087,54084.282258 2025-06-02,10:19:35.000,153,11079799,5925,0,1748859574,12655.70123292,35096.682779580005,54083.56957176001 2025-06-02,10:19:36.000,153,11079888,5684,0,1748859575,12657.035022299991,31419.856571580007,54082.94771808001 2025-06-02,10:19:37.000,153,11079781,5925,0,1748859576,12657.7760164,32338.174933200004,54082.26298032 2025-06-02,10:19:38.000,153,11079829,6005,0,1748859577,12658.584373600002,30498.93003186,54081.48741000001 2025-06-02,10:19:39.000,153,11079822,5525,0,1748859578,12659.594820099992,30497.907908010005,54080.8585692 2025-06-02,10:19:40.000,153,11079830,5605,0,1748859579,12660.43012253999,30496.68840852,54080.18081856 2025-06-02,10:19:41.000,153,11079831,6005,0,1748859580,12661.251952359999,29116.905800580003,54079.51704216 2025-06-02,10:19:42.000,153,11079810,5445,0,1748859581,12662.141145280002,29575.980391830002,54078.75544608001 2025-06-02,10:19:43.000,153,11079870,5405,0,1748859582,12662.85519414,29575.50810012,54077.94494016001 2025-06-02,10:19:44.000,153,11079854,5525,0,1748859583,12663.818486469994,30953.225312969997,54077.27417664001 2025-06-02,10:19:45.000,153,11079811,6084,0,1748859584,12664.889559759999,28195.436477850002,54076.49860632 2025-06-02,10:19:46.000,153,11079798,5445,0,1748859585,12665.900006260003,28654.52516736,54075.82085568 2025-06-02,10:19:47.000,153,11079826,5365,0,1748859586,12666.836353350001,30032.601885840006,54075.05227248 2025-06-02,10:19:48.000,153,11079758,5765,0,1748859587,12667.53019328,26356.036495649998,54074.33958624 2025-06-02,10:19:49.000,153,11079801,6165,0,1748859588,12668.102779629997,30490.315994999997,54073.65484848001 2025-06-02,10:19:50.000,153,11079775,6084,0,1748859589,12668.91113683,27272.409297389997,54072.87927816 2025-06-02,10:19:51.000,153,11079835,6005,0,1748859590,12669.726230339998,27731.617822109998,54072.11768208001 2025-06-02,10:19:52.000,153,11079815,5845,0,1748859591,12670.406597649991,31867.053378779994,54071.34211176 2025-06-02,10:19:53.000,153,11079810,5684,0,1748859592,12671.16780068,30028.795355640003,54070.6923096 2025-06-02,10:19:54.000,153,11079790,5684,0,1748859593,12671.841431679997,32326.438131749994,54069.874816560005 2025-06-02,10:19:55.000,153,11079757,6124,0,1748859594,12672.38033647999,27731.44864299,54069.12719472001 2025-06-02,10:19:56.000,153,11079747,5684,0,1748859595,12673.175221060003,30028.640274780002,54068.32367592 2025-06-02,10:19:57.000,153,11079820,5565,0,1748859596,12674.199140179997,27730.715533470007,54067.70182224 2025-06-02,10:19:58.000,153,11079826,5845,0,1748859597,12675.12201464999,30027.759133529995,54066.91926480001 2025-06-02,10:19:59.000,153,11079717,6045,0,1748859598,12675.903426609999,28648.702585980005,54066.2205528 2025-06-02,10:20:00.000,153,11079769,6165,0,1748859599,12676.664629639992,26810.331776759995,54065.47293096 2025-06-02,10:20:01.000,153,11079816,5765,0,1748859600,12677.35846956999,29107.156853790002,54064.77421896 2025-06-02,10:20:02.000,153,11079812,5525,0,1748859601,12678.39586130999,27728.06506059,54064.10345544 2025-06-02,10:20:03.000,153,11079816,5605,0,1748859602,12679.392835189989,24970.65687849,54063.355833600006 2025-06-02,10:20:04.000,153,11079825,5965,0,1748859603,12679.98563047,30943.716036600003,54062.69904432 2025-06-02,10:20:05.000,153,11079755,6124,0,1748859604,12680.463908479993,27727.11342804,54061.95142248 2025-06-02,10:20:06.000,153,11079823,5565,0,1748859605,12681.05670375999,24050.78065914,54061.24572336001 2025-06-02,10:20:07.000,153,11079812,5405,0,1748859606,12681.710125830003,28185.271632389995,54060.5609856 2025-06-02,10:20:08.000,153,11079790,5645,0,1748859607,12682.17493121999,26346.74574231,54059.715544080005 2025-06-02,10:20:09.000,153,11079814,5684,0,1748859608,12682.936134249998,30481.525729889996,54059.13561312001 2025-06-02,10:20:10.000,153,11079810,5605,0,1748859609,12683.27968606,27724.364267340003,54058.47882384 2025-06-02,10:20:11.000,153,11079809,5805,0,1748859610,12683.45483011999,29562.016065300006,54057.78011184 2025-06-02,10:20:12.000,153,11079840,5605,0,1748859611,12683.51545690999,27264.38738745,54057.1372968 2025-06-02,10:20:13.000,153,11079837,6084,0,1748859612,12683.31336760999,28642.590990270008,54056.4385848 2025-06-02,10:20:14.000,153,11079833,5765,0,1748859613,12682.976552109998,24966.554284829996,54055.809744000006 2025-06-02,10:20:15.000,153,11079789,5765,0,1748859614,12682.46459255,27263.492147940007,54054.99923808 2025-06-02,10:20:16.000,153,11079833,5925,0,1748859615,12681.979578229999,30479.150173079994,54054.33546168 2025-06-02,10:20:17.000,153,11079784,5405,0,1748859616,12681.514772839997,24505.04774373,54053.56687848 2025-06-02,10:20:18.000,153,11079761,6084,0,1748859617,12681.427200810002,30935.489701889994,54052.73541120001 2025-06-02,10:20:19.000,153,11079836,5445,0,1748859618,12681.400255569992,25880.100385440004,54052.050673440004 2025-06-02,10:20:20.000,153,11079840,5525,0,1748859619,12681.400255569992,30013.76661048,54051.35196144001 2025-06-02,10:20:21.000,153,11079841,5925,0,1748859620,12681.231847819996,32769.18693792001,54050.53446840001 2025-06-02,10:20:22.000,153,11079823,5684,0,1748859621,12680.99607696999,30930.30859134,54049.80780792 2025-06-02,10:20:23.000,153,11079835,5765,0,1748859622,12680.780515049999,27253.545825509995,54048.96935352 2025-06-02,10:20:24.000,153,11079821,6124,0,1748859623,12680.524535269993,31845.37730403,54048.18679608001 2025-06-02,10:20:25.000,153,11079870,5445,0,1748859624,12680.416754309997,30924.20404476,54047.3902644 2025-06-02,10:20:26.000,153,11079807,5965,0,1748859625,12679.93847629999,30921.884880989994,54046.60071984 2025-06-02,10:20:27.000,153,11079837,5884,0,1748859626,12679.507352459994,31837.85588232,54045.7133556 2025-06-02,10:20:28.000,153,11079752,5605,0,1748859627,12679.507352459994,32294.477376330004,54044.75612016 2025-06-02,10:20:29.000,153,11079800,5365,0,1748859628,12679.197482199997,25402.83903879,54043.952601360004 2025-06-02,10:20:30.000,153,11079857,5925,0,1748859629,12679.076228619997,31372.042322790003,54043.135108320006 2025-06-02,10:20:31.000,153,11079807,5765,0,1748859630,12679.64207866,29991.780374010006,54042.177872880005 2025-06-02,10:20:32.000,153,11079749,5805,0,1748859631,12680.248346560002,30908.230716179998,54041.388328320005 2025-06-02,10:20:33.000,153,11079777,5884,0,1748859632,12680.733360879989,27691.649255009994,54040.431092880004 2025-06-02,10:20:34.000,153,11079735,5884,0,1748859633,12681.292474609996,26771.568610889997,54039.48783168001 2025-06-02,10:20:35.000,153,11079850,5485,0,1748859634,12681.979578229999,31821.748620269995,54038.46771216 2025-06-02,10:20:36.000,153,11079763,6245,0,1748859635,12682.828353290002,31361.137318680005,54037.51746384 2025-06-02,10:20:37.000,153,11079798,5485,0,1748859636,12683.697337279991,27226.984703669994,54036.58817688001 2025-06-02,10:20:38.000,153,11079796,5684,0,1748859637,12684.189087909988,30900.04667625,54035.49818616 2025-06-02,10:20:39.000,153,11079830,5565,0,1748859638,12684.51243078999,33654.317995499994,54034.533963600006 2025-06-02,10:20:40.000,153,11079773,5805,0,1748859639,12685.165852860002,31816.41947799,54033.46493424 2025-06-02,10:20:41.000,153,11079779,6245,0,1748859640,12685.664339799994,26764.406694809993,54032.44481472001 2025-06-02,10:20:42.000,153,11079826,5405,0,1748859641,12686.189771979996,32734.37128485,54031.40373384 2025-06-02,10:20:43.000,153,11079783,6084,0,1748859642,12686.459224379993,28600.951779359995,54030.39758856 2025-06-02,10:20:44.000,153,11079778,5365,0,1748859643,12686.418806519992,29977.94293182,54029.32855920001 2025-06-02,10:20:45.000,153,11079871,5925,0,1748859644,12686.843194049994,30895.196874810004,54028.39927224001 2025-06-02,10:20:46.000,153,11079778,5605,0,1748859645,12687.577451839992,29975.99032281,54027.38613984 2025-06-02,10:20:47.000,153,11079822,5725,0,1748859646,12688.37907273,27679.89130617,54026.35903320001 2025-06-02,10:20:48.000,153,11079826,5684,0,1748859647,12689.38951922999,27220.640486670003,54025.290003840004 2025-06-02,10:20:49.000,153,11079895,5925,0,1748859648,12690.54816454999,28139.092781760002,54024.402639600004 2025-06-02,10:20:50.000,153,11079758,5405,0,1748859649,12691.83479976,26761.537698900007,54023.466365520006 2025-06-02,10:20:51.000,153,11079779,5925,0,1748859650,12692.939554599994,28598.921629920005,54022.55105280001 2025-06-02,10:20:52.000,153,11079771,6005,0,1748859651,12693.822011210003,24466.489002629998,54021.61477872001 2025-06-02,10:20:53.000,153,11079800,5245,0,1748859652,12694.630368409991,26763.433914869995,54020.72042736 2025-06-02,10:20:54.000,153,11079799,5925,0,1748859653,12695.36462619999,30437.990303009996,54019.777166160005 2025-06-02,10:20:55.000,153,11079812,5285,0,1748859654,12696.348127459998,28142.80767327,54019.01557008 2025-06-02,10:20:56.000,153,11079744,5405,0,1748859655,12696.86682332999,32736.78913644,54018.08628312 2025-06-02,10:20:57.000,153,11079755,5565,0,1748859656,12697.028494769991,28604.166182639994,54017.23385448001 2025-06-02,10:20:58.000,153,11079857,6045,0,1748859657,12697.01502215,30440.802905880002,54016.31155464 2025-06-02,10:20:59.000,153,11079814,5405,0,1748859658,12697.479827540003,31358.345863199997,54015.57790704001 2025-06-02,10:21:00.000,153,11079797,5805,0,1748859659,12697.553926949993,23091.401115269997,54014.7254784 2025-06-02,10:21:01.000,153,11079836,5485,0,1748859660,12696.84661439999,29521.349634330007,54013.86606264 2025-06-02,10:21:02.000,153,11079848,5565,0,1748859661,12695.950685169992,28143.998976240007,54012.95773704 2025-06-02,10:21:03.000,153,11079857,5925,0,1748859662,12695.270317859999,28603.813726139997,54012.04242432 2025-06-02,10:21:04.000,153,11079820,5605,0,1748859663,12694.717940440001,32277.933068219994,54011.13409872 2025-06-02,10:21:05.000,153,11079803,6205,0,1748859664,12694.45522435,27225.511435499997,54010.120966320006 2025-06-02,10:21:06.000,153,11079832,5565,0,1748859665,12694.33397077,29520.968981309998,54009.20565360001 2025-06-02,10:21:07.000,153,11079802,5365,0,1748859666,12694.54953268999,26764.900133910007,54008.21348256 2025-06-02,10:21:08.000,153,11079796,5845,0,1748859667,12694.825721399997,29060.724234480003,54007.18637592 2025-06-02,10:21:09.000,153,11079828,5525,0,1748859668,12694.879611880002,34111.69374642,54006.38984424 2025-06-02,10:21:10.000,153,11079785,6005,0,1748859669,12695.054755939993,32273.767032389995,54005.38369896 2025-06-02,10:21:11.000,153,11079850,5525,0,1748859670,12695.479143469995,24925.330972590004,54004.70594832001 2025-06-02,10:21:12.000,153,11079765,5925,0,1748859671,12695.856376830001,32272.801301579995,54003.895442400004 2025-06-02,10:21:13.000,153,11079853,5805,0,1748859672,12696.469381039999,27221.049336209995,54003.11987208001 2025-06-02,10:21:14.000,153,11079868,5205,0,1748859673,12696.99481322,29516.852289389994,54002.30936616001 2025-06-02,10:21:15.000,153,11079750,5605,0,1748859674,12697.83011566,25383.531471719994,54001.63860264001 2025-06-02,10:21:16.000,153,11079802,5485,0,1748859675,12698.914661569994,28139.12802741,54001.02373608 2025-06-02,10:21:17.000,153,11079815,6005,0,1748859676,12699.891426519993,30894.238193130004,54000.345985440006 2025-06-02,10:21:18.000,153,11079674,5765,0,1748859677,12700.868191469992,27679.623439229996,53999.605350720005 2025-06-02,10:21:19.000,153,11079796,5325,0,1748859678,12701.85169273,27679.510653150006,53999.12323944001 2025-06-02,10:21:20.000,153,11079853,6245,0,1748859679,12702.68025885999,26761.213438920007,53998.54330848001 2025-06-02,10:21:21.000,153,11079689,6084,0,1748859680,12703.064228529991,29057.798845530007,53997.97036464001 2025-06-02,10:21:22.000,153,11079696,5525,0,1748859681,12703.616605949988,29058.19359681,53997.45331776 2025-06-02,10:21:23.000,153,11079828,5525,0,1748859682,12704.458644699997,25843.938348540003,53996.85242544 2025-06-02,10:21:24.000,153,11079793,6005,0,1748859683,12705.354573929995,29977.660966619995,53996.33537856 2025-06-02,10:21:25.000,153,11079800,5205,0,1748859684,12706.142722199998,27682.386698190006,53995.87422864 2025-06-02,10:21:26.000,153,11079765,6124,0,1748859685,12706.850034750001,26305.11358053,53995.37814312 2025-06-02,10:21:27.000,153,11079785,6165,0,1748859686,12707.47651157999,29979.084890879996,53994.82616064 2025-06-02,10:21:28.000,153,11079749,5884,0,1748859687,12708.015416379996,30437.503913039996,53994.41392056 2025-06-02,10:21:29.000,153,11079694,5525,0,1748859688,12708.439803909998,31814.269493340005,53994.09251304001 2025-06-02,10:21:30.000,153,11079657,5765,0,1748859689,12708.513903319988,29976.610646250003,53993.68027296001 2025-06-02,10:21:31.000,153,11079741,5884,0,1748859690,12708.77661940999,27679.863109650003,53993.22611016001 2025-06-02,10:21:32.000,153,11079774,5445,0,1748859691,12709.073017049996,29516.46458724,53992.7859216 2025-06-02,10:21:33.000,153,11079645,6124,0,1748859692,12709.214479559996,28137.98606835,53992.464514080006 2025-06-02,10:21:34.000,153,11079651,6045,0,1748859693,12708.911345609995,31810.864763549995,53992.059261120005 2025-06-02,10:21:35.000,153,11079758,5525,0,1748859694,12708.049097930001,29514.117226949995,53991.65400816 2025-06-02,10:21:36.000,153,11079626,5405,0,1748859695,12707.193586560003,29972.775919530002,53991.19984536 2025-06-02,10:21:37.000,153,11079789,5805,0,1748859696,12707.106014529993,28135.462479809998,53990.71074696001 2025-06-02,10:21:38.000,153,11079791,6124,0,1748859697,12707.361994309998,27216.446254320006,53990.235622800006 2025-06-02,10:21:39.000,153,11079794,5525,0,1748859698,12707.772909219995,27675.393961230002,53989.78844712 2025-06-02,10:21:40.000,153,11079787,6084,0,1748859699,12708.527375939993,30430.687404330005,53989.446078240006 2025-06-02,10:21:41.000,153,11079760,5365,0,1748859700,12709.322260519992,24920.438876369997,53989.040825280004 2025-06-02,10:21:42.000,153,11079825,5805,0,1748859701,12709.443514099992,34105.363627679995,53988.733392 2025-06-02,10:21:43.000,153,11079765,5884,0,1748859702,12708.87766405999,29972.049859139996,53988.418971600004 2025-06-02,10:21:44.000,153,11079744,5525,0,1748859703,12708.008680070001,33184.82479011,53988.13249968 2025-06-02,10:21:45.000,153,11079778,5684,0,1748859704,12706.876979989996,31804.499399160006,53987.90891184001 2025-06-02,10:21:46.000,153,11079757,6005,0,1748859705,12705.718334669997,30424.427776890006,53987.69231112001 2025-06-02,10:21:47.000,153,11079749,5965,0,1748859706,12703.83890417999,30881.585004780005,53987.37789072001 2025-06-02,10:21:48.000,153,11079782,5245,0,1748859707,12702.100936199997,28124.501082660005,53987.049496080006 2025-06-02,10:21:49.000,153,11079742,5605,0,1748859708,12700.975972430002,27204.32879985,53986.75603704001 2025-06-02,10:21:50.000,153,11079811,6005,0,1748859709,12699.426621129991,27661.48602774,53986.3927068 2025-06-02,10:21:51.000,153,11079789,5725,0,1748859710,12698.15345854,28118.065226970008,53985.94553112001 2025-06-02,10:21:52.000,153,11079789,5925,0,1748859711,12697.109330489991,31328.922794579994,53985.51232968001 2025-06-02,10:21:53.000,153,11079747,6005,0,1748859712,12696.314445909993,22144.195418910007,53985.12803808001 2025-06-02,10:21:54.000,153,11079810,5125,0,1748859713,12695.910267309991,30404.887588530008,53984.63893968 2025-06-02,10:21:55.000,153,11079781,5805,0,1748859714,12695.876585760001,29943.275310480007,53984.14285416001 2025-06-02,10:21:56.000,153,11079773,5925,0,1748859715,12695.8361679,28563.668930789994,53983.66773000001 2025-06-02,10:21:57.000,153,11079704,5245,0,1748859716,12695.681232769995,29938.601737289995,53983.16465736001 2025-06-02,10:21:58.000,153,11079778,5605,0,1748859717,12695.876585760001,29017.85142582,53982.50786808 2025-06-02,10:21:59.000,153,11079758,5765,0,1748859718,12696.698415579995,29015.807178119998,53982.05370528 2025-06-02,10:22:00.000,153,11079762,5565,0,1748859719,12697.708862079999,31768.041298800003,53981.40390312 2025-06-02,10:22:01.000,153,11079813,5845,0,1748859720,12699.11001456,23503.817515050003,53980.796023680006 2025-06-02,10:22:02.000,153,11079780,5205,0,1748859721,12700.928818259992,25796.645735369995,53980.320899520004 2025-06-02,10:22:03.000,153,11079762,5445,0,1748859722,12702.835193989995,31302.75642402,53979.77590416 2025-06-02,10:22:04.000,153,11079779,5845,0,1748859723,12705.017758429989,24416.313295290005,53979.1959732 2025-06-02,10:22:05.000,153,11079812,5645,0,1748859724,12706.978024639997,23496.02117727,53978.6719392 2025-06-02,10:22:06.000,153,11079814,5645,0,1748859725,12708.82377358,30837.055650569993,53978.23175064001 2025-06-02,10:22:07.000,153,11079766,5605,0,1748859726,12710.03630937999,28999.319263049998,53977.74963936001 2025-06-02,10:22:08.000,153,11079838,5684,0,1748859727,12710.992865399989,27621.00992328,53977.24656672001 2025-06-02,10:22:09.000,153,11079776,5405,0,1748859728,12711.774277359997,32667.813399389997,53976.701571360005 2025-06-02,10:22:10.000,153,11079757,5725,0,1748859729,12712.61631610999,32666.875865099995,53976.09369192001 2025-06-02,10:22:11.000,153,11079753,5925,0,1748859730,12713.566135819994,30830.521107060005,53975.50677384 2025-06-02,10:22:12.000,153,11079758,5445,0,1748859731,12714.051150139996,25781.976495840005,53974.94081712 2025-06-02,10:22:13.000,153,11079782,5445,0,1748859732,12714.718044829999,23486.807964360007,53974.37486040001 2025-06-02,10:22:14.000,153,11079787,5725,0,1748859733,12715.310840109996,27157.59306795,53973.69012264 2025-06-02,10:22:15.000,153,11079792,5645,0,1748859734,12715.890162769989,27616.33635009,53972.97044928 2025-06-02,10:22:16.000,153,11079838,5325,0,1748859735,12717.156589049999,27157.6283136,53972.35558272001 2025-06-02,10:22:17.000,153,11079778,5645,0,1748859736,12718.59815939,34041.42801858,53971.60097376 2025-06-02,10:22:18.000,153,11079796,5565,0,1748859737,12720.093620209991,28994.074710329995,53970.84636480001 2025-06-02,10:22:19.000,153,11079794,5845,0,1748859738,12721.636235199992,30830.781924869996,53970.210536880004 2025-06-02,10:22:20.000,153,11079788,5684,0,1748859739,12723.077805539993,28537.276988070007,53969.560734720006 2025-06-02,10:22:21.000,153,11079774,5525,0,1748859740,12723.886162739997,29455.574202300006,53968.97381664 2025-06-02,10:22:22.000,153,11079769,5884,0,1748859741,12724.59347529,30374.019448260005,53968.386898560006 2025-06-02,10:22:23.000,153,11079777,5805,0,1748859742,12725.226688429997,25785.670239960004,53967.74408352 2025-06-02,10:22:24.000,153,11079785,5725,0,1748859743,12725.448986659998,28539.624348359997,53967.1781268 2025-06-02,10:22:25.000,153,11079782,5405,0,1748859744,12725.300787840002,31292.866494629998,53966.53531176001 2025-06-02,10:22:26.000,153,11079730,5525,0,1748859745,12724.384649679989,28997.627471850006,53965.91345808001 2025-06-02,10:22:27.000,153,11079837,5925,0,1748859746,12723.205795429989,31750.848470729994,53965.2566688 2025-06-02,10:22:28.000,153,11079828,5365,0,1748859747,12721.932632839998,28079.42189631,53964.54398256 2025-06-02,10:22:29.000,153,11079641,5884,0,1748859748,12721.23205659999,31291.71748644,53963.84527056 2025-06-02,10:22:30.000,153,11079786,5565,0,1748859749,12720.336127369992,27619.71993249,53963.23040400001 2025-06-02,10:22:31.000,153,11079792,5485,0,1748859750,12719.197690979992,30831.282413099994,53962.4967564 2025-06-02,10:22:32.000,153,11079797,5765,0,1748859751,12718.355652229999,24864.821240670004,53961.5884308 2025-06-02,10:22:33.000,153,11079787,5725,0,1748859752,12718.193980789998,30371.5381545,53960.86875744 2025-06-02,10:22:34.000,153,11079769,5925,0,1748859753,12718.443224259994,24864.39124374,53960.00934168 2025-06-02,10:22:35.000,153,11079859,5845,0,1748859754,12718.645313559995,34959.182449800006,53959.14992592 2025-06-02,10:22:36.000,153,11079776,5525,0,1748859755,12718.82045762,28074.748323120002,53958.29051016 2025-06-02,10:22:37.000,153,11079786,5285,0,1748859756,12718.934974889991,28992.016364370007,53957.45205576 2025-06-02,10:22:38.000,153,11079786,5645,0,1748859757,12718.685731419995,28991.381942670007,53956.37603928001 2025-06-02,10:22:39.000,153,11079834,5325,0,1748859758,12718.234398649998,29908.431460890002,53955.55155912 2025-06-02,10:22:40.000,153,11079799,5725,0,1748859759,12717.426041449995,34954.78379268,53954.53143960001 2025-06-02,10:22:41.000,153,11079797,5925,0,1748859760,12716.31455029999,31282.560666570003,53953.45542312001 2025-06-02,10:22:42.000,153,11079777,5565,0,1748859761,12715.560083579992,35870.374140989996,53952.25363848 2025-06-02,10:22:43.000,153,11079795,5925,0,1748859762,12715.19632283999,23480.773909080002,53951.02390536 2025-06-02,10:22:44.000,153,11079751,6045,0,1748859763,12714.522691839993,30363.67837455,53949.822120720004 2025-06-02,10:22:45.000,153,11079819,5925,0,1748859764,12713.424673309994,27151.143114000006,53948.58540048 2025-06-02,10:22:46.000,153,11079862,5565,0,1748859765,12712.53548038999,30821.27969763,53947.334706 2025-06-02,10:22:47.000,153,11079811,5884,0,1748859766,12712.205401199994,27608.17345755,53946.01414032 2025-06-02,10:22:48.000,153,11079832,5565,0,1748859767,12712.72409707,28983.719538360005,53944.6796004 2025-06-02,10:22:49.000,153,11079805,6045,0,1748859768,12713.404464379993,28065.563306730008,53943.5965968 2025-06-02,10:22:50.000,153,11079843,6045,0,1748859769,12713.276474489998,31276.37153043,53942.33891520001 2025-06-02,10:22:51.000,153,11079752,5805,0,1748859770,12712.569161939995,29439.431694600004,53941.13713056 2025-06-02,10:22:52.000,153,11079803,5925,0,1748859771,12711.45767078999,32191.094835750002,53939.879448960004 2025-06-02,10:22:53.000,153,11079782,5525,0,1748859772,12710.30576178,28977.805318290004,53938.64272872 2025-06-02,10:22:54.000,153,11079749,5965,0,1748859773,12709.477195649997,32647.067809800006,53937.22434336 2025-06-02,10:22:55.000,153,11079771,5725,0,1748859774,12708.69578368999,31269.79469214,53935.88281632 2025-06-02,10:22:56.000,153,11079803,5765,0,1748859775,12707.78638184,30809.972893109996,53934.4434696 2025-06-02,10:22:57.000,153,11079795,5965,0,1748859776,12706.62773652,28973.265678569995,53932.99713576001 2025-06-02,10:22:58.000,153,11079743,5965,0,1748859777,12705.603817399991,27135.642077130004,53931.43202088 2025-06-02,10:22:59.000,153,11079820,5405,0,1748859778,12705.900215039997,28967.76735717,53929.96472568 2025-06-02,10:23:00.000,153,11079801,5925,0,1748859779,12706.43911983999,24836.772752400007,53928.47646912 2025-06-02,10:23:01.000,153,11079816,5325,0,1748859780,12706.76919903,30340.331655989998,53926.91135424001 2025-06-02,10:23:02.000,153,11079817,5925,0,1748859781,12706.917397849997,26669.194095900006,53925.33925224 2025-06-02,10:23:03.000,153,11079834,5325,0,1748859782,12707.011706190002,32631.425790330002,53923.77413736001 2025-06-02,10:23:04.000,153,11079817,6165,0,1748859783,12707.193586560003,27125.054283870006,53922.20902248 2025-06-02,10:23:05.000,153,11079788,5445,0,1748859784,12707.692073499995,26664.59806314,53920.72076592 2025-06-02,10:23:06.000,153,11079853,5925,0,1748859785,12708.096252099996,30791.130568620007,53919.16263816 2025-06-02,10:23:07.000,153,11079800,5365,0,1748859786,12708.588002729994,28496.328591900005,53917.68835584001 2025-06-02,10:23:08.000,153,11079867,6005,0,1748859787,12710.16429927,31706.354362169994,53916.22106064 2025-06-02,10:23:09.000,153,11079688,5445,0,1748859788,12710.992865399989,31705.81157916,53915.0891472 2025-06-02,10:23:10.000,153,11079815,6084,0,1748859789,12710.784039789993,30329.356160580006,53913.75460728001 2025-06-02,10:23:11.000,153,11079852,5605,0,1748859790,12710.453960599996,29870.83140147,53912.40609312 2025-06-02,10:23:12.000,153,11079862,5325,0,1748859791,12710.487642150001,28494.643849829998,53911.02963048001 2025-06-02,10:23:13.000,153,11079806,5645,0,1748859792,12710.784039789993,23906.985456270006,53909.68111632 2025-06-02,10:23:14.000,153,11079786,5405,0,1748859793,12711.188218389994,23447.762833290006,53908.444396080005 2025-06-02,10:23:15.000,153,11079851,5765,0,1748859794,12711.781013669992,28951.406326440003,53907.158766 2025-06-02,10:23:16.000,153,11079798,5325,0,1748859795,12712.144774409993,28033.32058611,53905.78230336001 2025-06-02,10:23:17.000,153,11079824,5684,0,1748859796,12713.148484600002,29407.978476539996,53904.4337892 2025-06-02,10:23:18.000,153,11079761,6124,0,1748859797,12714.266712060002,26654.22174378,53903.05033944001 2025-06-02,10:23:19.000,153,11079817,6045,0,1748859798,12715.02117878,32614.62771354,53901.89047752 2025-06-02,10:23:20.000,153,11079794,5245,0,1748859799,12715.546610960002,30776.679852119996,53900.681705760006 2025-06-02,10:23:21.000,153,11079789,6124,0,1748859800,12716.11919731,23435.83570533,53899.42402416 2025-06-02,10:23:22.000,153,11079786,5325,0,1748859801,12716.604211630001,28478.60707908,53898.166342560005 2025-06-02,10:23:23.000,153,11079857,6205,0,1748859802,12717.156589049999,31228.66301859,53896.83180264 2025-06-02,10:23:24.000,153,11079767,6045,0,1748859803,12718.012100419997,33520.222395510005,53895.60905664 2025-06-02,10:23:25.000,153,11079768,5405,0,1748859804,12718.645313559995,26180.73168168,53894.28849096 2025-06-02,10:23:26.000,153,11079798,5525,0,1748859805,12719.332417179998,33974.02423752,53893.016835120005 2025-06-02,10:23:27.000,153,11079811,5925,0,1748859806,12719.723123159994,28011.031237050003,53891.61941112001 2025-06-02,10:23:28.000,153,11079820,5605,0,1748859807,12719.056228469992,28009.677804089995,53890.26390984 2025-06-02,10:23:29.000,153,11079841,5884,0,1748859808,12717.816747429992,28925.084875019995,53889.06911232 2025-06-02,10:23:30.000,153,11079836,5565,0,1748859809,12716.35496815999,26629.683722250003,53887.64373984001 2025-06-02,10:23:31.000,153,11079862,5645,0,1748859810,12716.29434136999,25710.14586114,53886.092599200005 2025-06-02,10:23:32.000,153,11079831,5684,0,1748859811,12716.779355689992,22957.989280890004,53884.63927824 2025-06-02,10:23:33.000,153,11079738,5445,0,1748859812,12716.813037239997,31210.41987015,53883.074163360005 2025-06-02,10:23:34.000,153,11079784,5485,0,1748859813,12717.143116429994,30751.591998450007,53881.54398408 2025-06-02,10:23:35.000,153,11079748,5485,0,1748859814,12717.56076765,25248.977678280004,53879.96489496 2025-06-02,10:23:36.000,153,11079813,5965,0,1748859815,12717.715702779991,28916.026742970003,53878.427728560004 2025-06-02,10:23:37.000,153,11079790,5325,0,1748859816,12717.57424026999,28456.430516099994,53876.771781120005 2025-06-02,10:23:38.000,153,11079813,6045,0,1748859817,12717.628130749996,30289.56382173,53875.06692384001 2025-06-02,10:23:39.000,153,11079823,6284,0,1748859818,12717.985155180002,28455.626915279994,53873.43193776 2025-06-02,10:23:40.000,153,11079812,5405,0,1748859819,12718.564477839995,31207.423989899995,53871.77599032 2025-06-02,10:23:41.000,153,11079657,5925,0,1748859820,12718.75983083,27999.569351669998,53870.05017168 2025-06-02,10:23:42.000,153,11079733,5805,0,1748859821,12718.268080199989,30293.927233199996,53868.387237120005 2025-06-02,10:23:43.000,153,11079745,5965,0,1748859822,12718.072727209998,32129.555930849994,53866.63347000001 2025-06-02,10:23:44.000,153,11079810,5405,0,1748859823,12718.268080199989,28004.99718177,53864.9914968 2025-06-02,10:23:45.000,153,11079861,5765,0,1748859824,12718.746358209995,28923.675049020007,53863.405420560004 2025-06-02,10:23:46.000,153,11079774,5725,0,1748859825,12718.456696879999,27548.213557769996,53861.73549888 2025-06-02,10:23:47.000,153,11079792,5325,0,1748859826,12717.810011119996,28005.96291258,53860.08653856 2025-06-02,10:23:48.000,153,11079829,5965,0,1748859827,12717.244161079994,33507.71018975999,53858.31181008 2025-06-02,10:23:49.000,153,11079834,5485,0,1748859828,12716.637893179992,30756.64622466,53856.718746720006 2025-06-02,10:23:50.000,153,11079751,5965,0,1748859829,12715.782381809993,28922.970136019998,53854.91606976001 2025-06-02,10:23:51.000,153,11079795,5845,0,1748859830,12714.482273979993,30298.84752594,53853.183264 2025-06-02,10:23:52.000,153,11079800,5565,0,1748859831,12713.047439950002,27089.716995180002,53851.31071584 2025-06-02,10:23:53.000,153,11079750,5445,0,1748859832,12711.551979129996,33509.930665709995,53849.29842528 2025-06-02,10:23:54.000,153,11079790,5605,0,1748859833,12710.40680643,33968.59640742,53847.328057440005 2025-06-02,10:23:55.000,153,11079793,5845,0,1748859834,12709.416568859997,26173.421733869996,53845.364676720004 2025-06-02,10:23:56.000,153,11079805,5725,0,1748859835,12708.891136679995,25256.407461299998,53843.29648920001 2025-06-02,10:23:57.000,153,11079836,5525,0,1748859836,12708.406122359993,25256.435657819995,53841.21432744001 2025-06-02,10:23:58.000,153,11079769,6045,0,1748859837,12707.78638184,28466.835031979994,53838.9295392 2025-06-02,10:23:59.000,153,11079822,5605,0,1748859838,12707.55734729999,27550.307149379994,53837.001094080006 2025-06-02,10:24:00.000,153,11079752,5605,0,1748859839,12707.611237779995,27091.34534421,53834.84207400001 2025-06-02,10:24:01.000,153,11079789,6005,0,1748859840,12707.213795490003,28466.405035050004,53832.745938 2025-06-02,10:24:02.000,153,11079749,5965,0,1748859841,12706.432383529995,27090.2386308,53830.76159592 2025-06-02,10:24:03.000,153,11079827,5884,0,1748859842,12705.597081089996,29382.601608540004,53828.77725384001 2025-06-02,10:24:04.000,153,11079813,6084,0,1748859843,12704.835878059988,24796.84648008,53826.653169360005 2025-06-02,10:24:05.000,153,11079821,5965,0,1748859844,12704.856086989988,30299.432603730005,53824.59895608 2025-06-02,10:24:06.000,153,11079847,5884,0,1748859845,12704.768514959993,28465.65077814,53822.66352384 2025-06-02,10:24:07.000,153,11079801,5605,0,1748859846,12704.829141749993,29842.789962330004,53820.70713024001 2025-06-02,10:24:08.000,153,11079815,6165,0,1748859847,12704.532744110002,27094.031062740003,53818.64592984001 2025-06-02,10:24:09.000,153,11079812,5245,0,1748859848,12703.657023809988,27095.892033059994,53816.79434304 2025-06-02,10:24:10.000,153,11079750,5445,0,1748859849,12702.96992019,27555.107606909995,53814.935769120006 2025-06-02,10:24:11.000,153,11079765,5925,0,1748859850,12702.855402919995,28931.59122201,53813.091169440006 2025-06-02,10:24:12.000,153,11079803,5805,0,1748859851,12702.92276601999,30308.871388800006,53811.295479600005 2025-06-02,10:24:13.000,153,11079773,5884,0,1748859852,12702.76783089,27100.241346270006,53809.5486996 2025-06-02,10:24:14.000,153,11079772,5044,0,1748859853,12702.936238639995,28477.211351339996,53807.96262336001 2025-06-02,10:24:15.000,153,11079803,6005,0,1748859854,12703.165273179991,25267.841150160006,53806.36257288 2025-06-02,10:24:16.000,153,11079831,5725,0,1748859855,12703.650287499993,28478.13478737,53804.8323936 2025-06-02,10:24:17.000,153,11079796,5485,0,1748859856,12704.296973259996,28936.652497350005,53803.44195672 2025-06-02,10:24:18.000,153,11079809,6084,0,1748859857,12704.701151859997,29854.442174220007,53801.925751680006 2025-06-02,10:24:19.000,153,11079865,5725,0,1748859858,12704.674206620002,28938.062323349994,53800.77287688001 2025-06-02,10:24:20.000,153,11079780,5445,0,1748859859,12705.24679297,26645.910819509998,53799.49423392 2025-06-02,10:24:21.000,153,11079817,6045,0,1748859860,12706.39870197999,30315.758388810005,53798.27847504001 2025-06-02,10:24:22.000,153,11079844,5485,0,1748859861,12707.308103829993,27565.77998973,53797.04874192 2025-06-02,10:24:23.000,153,11079737,5925,0,1748859862,12707.94805328,32612.90067669,53795.77708608 2025-06-02,10:24:24.000,153,11079796,5485,0,1748859863,12708.588002729994,29863.281783240003,53794.49145600001 2025-06-02,10:24:25.000,153,11079842,5325,0,1748859864,12708.594739039989,28947.42356799,53793.254735760005 2025-06-02,10:24:26.000,153,11079787,6005,0,1748859865,12708.594739039989,33993.331804589994,53791.97609280001 2025-06-02,10:24:27.000,153,11079814,5605,0,1748859866,12708.911345609995,31241.999972549995,53790.68347560001 2025-06-02,10:24:28.000,153,11079778,5765,0,1748859867,12709.214479559996,28948.89683616,53789.48867808001 2025-06-02,10:24:29.000,153,11079786,5765,0,1748859868,12708.92481823,28490.435519220002,53788.34977752 2025-06-02,10:24:30.000,153,11079772,5565,0,1748859869,12707.995207449996,30325.521433860005,53787.30869664001 2025-06-02,10:24:31.000,153,11079850,5405,0,1748859870,12706.978024639997,23446.007599920005,53786.25364152001 2025-06-02,10:24:32.000,153,11079835,5965,0,1748859871,12706.230294229994,30785.420773320002,53785.21954776001 2025-06-02,10:24:33.000,153,11079838,5485,0,1748859872,12705.38151916999,25282.094491020005,53784.27628656 2025-06-02,10:24:34.000,153,11079741,5925,0,1748859873,12704.10162026999,31246.017976649993,53783.23520568001 2025-06-02,10:24:35.000,153,11079847,5805,0,1748859874,12703.192218420001,28036.816954590002,53782.22906040001 2025-06-02,10:24:36.000,153,11079804,5445,0,1748859875,12702.74762196,24827.517244710005,53781.1460568 2025-06-02,10:24:37.000,153,11079768,5684,0,1748859876,12702.390597529993,25745.638230690005,53779.96523352 2025-06-02,10:24:38.000,153,11079726,5684,0,1748859877,12701.979682619996,28497.724319639994,53778.735500400006 2025-06-02,10:24:39.000,153,11079773,5845,0,1748859878,12701.797802249996,31250.127619439998,53777.6874324 2025-06-02,10:24:40.000,153,11079771,5965,0,1748859879,12701.818011179996,28956.672026550004,53776.47866064001 2025-06-02,10:24:41.000,153,11079827,6045,0,1748859880,12701.285842689998,28498.13316918,53775.39565704 2025-06-02,10:24:42.000,153,11079734,5485,0,1748859881,12700.746937889991,22994.151317790005,53774.29169208 2025-06-02,10:24:43.000,153,11079787,5884,0,1748859882,12700.42359500999,27581.94364482,53773.05497184001 2025-06-02,10:24:44.000,153,11079769,5805,0,1748859883,12699.898162830003,27582.803638679994,53771.98594248 2025-06-02,10:24:45.000,153,11079842,5605,0,1748859884,12699.116750869995,32170.983667859997,53770.91691312001 2025-06-02,10:24:46.000,153,11079782,5684,0,1748859885,12698.443119869997,27125.674607310008,53769.847883760005 2025-06-02,10:24:47.000,153,11079807,5845,0,1748859886,12697.796434109994,26208.025913039994,53768.890648320004 2025-06-02,10:24:48.000,153,11079768,5684,0,1748859887,12696.85335071,32629.36039524,53767.81463184 2025-06-02,10:24:49.000,153,11079850,5245,0,1748859888,12695.977630410001,31711.500227070006,53766.9622032 2025-06-02,10:24:50.000,153,11079773,6005,0,1748859889,12694.45522435,28959.11102553,53766.10278744001 2025-06-02,10:24:51.000,153,11079775,5845,0,1748859890,12692.784619469989,22996.047533760007,53765.08965504 2025-06-02,10:24:52.000,153,11079826,5365,0,1748859891,12691.268949719997,25289.376242309998,53764.10447112 2025-06-02,10:24:53.000,153,11079748,5525,0,1748859892,12690.036204989992,29876.315624609997,53763.10531296 2025-06-02,10:24:54.000,153,11079772,5605,0,1748859893,12688.715888229992,27124.16609349,53762.06423208 2025-06-02,10:24:55.000,153,11079820,5684,0,1748859894,12687.873849479998,23454.501801570004,53761.10000952001 2025-06-02,10:24:56.000,153,11079760,5445,0,1748859895,12687.395571469991,30335.636935410002,53760.072902880005 2025-06-02,10:24:57.000,153,11079750,5525,0,1748859896,12687.206954789996,22538.065557659997,53759.04579624 2025-06-02,10:24:58.000,153,11079831,6045,0,1748859897,12686.964447629995,32630.833663409998,53758.05362520001 2025-06-02,10:24:59.000,153,11079772,5725,0,1748859898,12686.634368439998,29420.180520570008,53757.13831248 2025-06-02,10:25:00.000,153,11079797,5884,0,1748859899,12686.129145189996,32631.883983780004,53756.08325736 2025-06-02,10:25:01.000,153,11079774,5405,0,1748859900,12685.75864814,28504.39984575,53755.091086320004 2025-06-02,10:25:02.000,153,11079775,6165,0,1748859901,12685.287106440002,28505.873113919995,53754.02904408001 2025-06-02,10:25:03.000,153,11079790,5445,0,1748859902,12685.145643930002,24378.304386329997,53753.029885920005 2025-06-02,10:25:04.000,153,11079798,5485,0,1748859903,12685.320787989993,28049.723911620007,53751.96085656 2025-06-02,10:25:05.000,153,11079782,5645,0,1748859904,12685.226479650002,30345.681945660006,53750.849904480005 2025-06-02,10:25:06.000,153,11079778,5605,0,1748859905,12684.943554630001,27136.537316639995,53749.66209408 2025-06-02,10:25:07.000,153,11079744,5485,0,1748859906,12684.57979389,26680.331721299997,53748.46030944 2025-06-02,10:25:08.000,153,11079726,5925,0,1748859907,12684.5191671,32189.311405860004,53747.21660208 2025-06-02,10:25:09.000,153,11079781,6045,0,1748859908,12684.465276619994,29439.227269830008,53746.035778800004 2025-06-02,10:25:10.000,153,11079780,5325,0,1748859909,12684.418122449999,32653.785630690007,53744.80604568001 2025-06-02,10:25:11.000,153,11079757,5884,0,1748859910,12684.566321269995,25773.038199000002,53743.59727392 2025-06-02,10:25:12.000,153,11079769,5765,0,1748859911,12684.586530199995,31281.031005359997,53742.42343776 2025-06-02,10:25:13.000,153,11079790,5645,0,1748859912,12684.65389329999,25317.297846240006,53741.22864024 2025-06-02,10:25:14.000,153,11079750,5365,0,1748859913,12685.017654039992,28989.189663240002,53739.99192000001 2025-06-02,10:25:15.000,153,11079799,5845,0,1748859914,12685.381414779993,30825.368193029994,53738.8739808 2025-06-02,10:25:16.000,153,11079757,6084,0,1748859915,12686.108936259996,28072.788664980006,53737.78399008001 2025-06-02,10:25:17.000,153,11079814,5365,0,1748859916,12687.422516710001,28532.5611201,53736.72893496001 2025-06-02,10:25:18.000,153,11079785,6005,0,1748859917,12688.965131700003,26697.665531970008,53735.55509880001 2025-06-02,10:25:19.000,153,11079821,6084,0,1748859918,12690.399965729994,26238.943397220006,53734.54895352001 2025-06-02,10:25:20.000,153,11079787,5725,0,1748859919,12692.286132529996,26238.86585679,53733.549795360006 2025-06-02,10:25:21.000,153,11079810,5485,0,1748859920,12694.27334398,29909.629812989995,53732.57159856 2025-06-02,10:25:22.000,153,11079781,6084,0,1748859921,12696.361600079988,32203.811466269995,53731.71916992 2025-06-02,10:25:23.000,153,11079817,6045,0,1748859922,12698.422910939997,30368.887681620006,53730.92962536 2025-06-02,10:25:24.000,153,11079802,5445,0,1748859923,12700.38317714999,29910.814066830004,53730.035274 2025-06-02,10:25:25.000,153,11079788,5525,0,1748859924,12701.952737380001,29452.796845079996,53729.1968196 2025-06-02,10:25:26.000,153,11079797,5965,0,1748859925,12703.333680930002,32207.237343450004,53728.44221064001 2025-06-02,10:25:27.000,153,11079780,5565,0,1748859926,12704.984076879999,29454.291260640006,53727.659653200004 2025-06-02,10:25:28.000,153,11079617,6284,0,1748859927,12706.836562129996,29913.316507979995,53726.89805712 2025-06-02,10:25:29.000,153,11079775,5925,0,1748859928,12708.94502716,28077.518631209998,53726.26222920001 2025-06-02,10:25:30.000,153,11079763,5884,0,1748859929,12711.733859499996,28076.510605620002,53725.62640128 2025-06-02,10:25:31.000,153,11079795,5765,0,1748859930,12714.765198999994,27157.45208535,53725.06044456 2025-06-02,10:25:32.000,153,11079834,5645,0,1748859931,12717.57424026999,29909.72145168,53724.53641056001 2025-06-02,10:25:33.000,153,11079717,6045,0,1748859932,12719.844376739995,31744.8496611,53724.06128640001 2025-06-02,10:25:34.000,153,11079802,5565,0,1748859933,12721.878742359993,29450.259158279994,53723.62109784 2025-06-02,10:25:35.000,153,11079785,5925,0,1748859934,12724.094988349992,28073.239809299994,53723.18090928 2025-06-02,10:25:36.000,153,11079752,5285,0,1748859935,12726.722149249988,30367.104251729994,53722.83155328 2025-06-02,10:25:37.000,153,11079782,5565,0,1748859936,12729.4503548,30825.544421280007,53722.39835184 2025-06-02,10:25:38.000,153,11079789,5805,0,1748859937,12731.84848116,28530.989164109997,53722.06297008 2025-06-02,10:25:39.000,153,11079811,5925,0,1748859938,12734.024309289998,27613.6365333,53721.66470424001 2025-06-02,10:25:40.000,153,11079729,5884,0,1748859939,12736.462853509998,30367.231136069997,53721.34329672 2025-06-02,10:25:41.000,153,11079767,6005,0,1748859940,12739.09675071999,31285.239335970007,53720.952018 2025-06-02,10:25:42.000,153,11079686,5805,0,1748859941,12741.80474734,32662.19524278,53720.55375216 2025-06-02,10:25:43.000,153,11079772,5645,0,1748859942,12744.23655524999,29450.03358612,53720.16247344 2025-06-02,10:25:44.000,153,11079760,5365,0,1748859943,12746.109249429988,26696.62226073,53719.65241368001 2025-06-02,10:25:45.000,153,11079806,5684,0,1748859944,12747.537347149999,29908.720475220005,53719.23318648 2025-06-02,10:25:46.000,153,11079811,6005,0,1748859945,12748.89808177,32203.346223689994,53718.71613960001 2025-06-02,10:25:47.000,153,11079840,5645,0,1748859946,12750.467641999996,28532.349646200004,53718.171144240005 2025-06-02,10:25:48.000,153,11079812,5805,0,1748859947,12752.266236769989,28073.056531919996,53717.57723904 2025-06-02,10:25:49.000,153,11079794,5605,0,1748859948,12753.95031426999,32202.507377219998,53716.97634672 2025-06-02,10:25:50.000,153,11079802,5485,0,1748859949,12755.391884609991,26695.84685643,53716.29160896 2025-06-02,10:25:51.000,153,11079757,5884,0,1748859950,12756.200241809995,26696.594064210003,53715.71866512001 2025-06-02,10:25:52.000,153,11079742,5285,0,1748859951,12757.035544249993,26696.403737700006,53714.95706904001 2025-06-02,10:25:53.000,153,11079752,5445,0,1748859952,12757.891055619992,32202.436885920004,53714.34220248 2025-06-02,10:25:54.000,153,11079764,5405,0,1748859953,12758.578159239994,26695.19128734,53713.62252912 2025-06-02,10:25:55.000,153,11079812,5565,0,1748859954,12759.386516439998,26694.437030429996,53712.83997168 2025-06-02,10:25:56.000,153,11079769,5965,0,1748859955,12759.85132183,24399.479972850007,53712.04344 2025-06-02,10:25:57.000,153,11079825,6165,0,1748859956,12759.99278434,28987.956065489998,53711.30979240001 2025-06-02,10:25:58.000,153,11079753,6084,0,1748859957,12760.080356369996,25775.30801886,53710.457363760004 2025-06-02,10:25:59.000,153,11079834,5605,0,1748859958,12760.464326039997,28068.742464359995,53709.7027548 2025-06-02,10:26:00.000,153,11079750,5285,0,1748859959,12761.508454089992,27608.807879250002,53708.87128752001 2025-06-02,10:26:01.000,153,11079778,5605,0,1748859960,12762.10124936999,28067.008378380007,53707.99789752 2025-06-02,10:26:02.000,153,11079803,5965,0,1748859961,12762.54584582999,29443.1677335,53707.24328856001 2025-06-02,10:26:03.000,153,11079807,5765,0,1748859962,12762.936551810002,29442.230199209996,53706.39784704001 2025-06-02,10:26:04.000,153,11079839,6165,0,1748859963,12763.286839929999,29900.254470090003,53705.545418400005 2025-06-02,10:26:05.000,153,11079832,5405,0,1748859964,12763.872898900001,28064.477740710005,53704.65106704001 2025-06-02,10:26:06.000,153,11079869,6005,0,1748859965,12764.418540009989,31275.349406580004,53703.79165128001 2025-06-02,10:26:07.000,153,11079787,5765,0,1748859966,12764.795773369995,29439.438743730003,53702.8903128 2025-06-02,10:26:08.000,153,11079842,5684,0,1748859967,12765.408777579993,27144.64381614,53701.94006448 2025-06-02,10:26:09.000,153,11079765,5965,0,1748859968,12766.10261750999,34485.00157296,53701.17846840001 2025-06-02,10:26:10.000,153,11079830,5605,0,1748859969,12766.567422899992,28978.242364349993,53700.416872320005 2025-06-02,10:26:11.000,153,11079812,5565,0,1748859970,12766.621313379997,28977.600893519993,53699.529508080006 2025-06-02,10:26:12.000,153,11079837,5884,0,1748859971,12766.527005039992,26682.07285641,53698.78188624001 2025-06-02,10:26:13.000,153,11079793,5884,0,1748859972,12766.681940169998,30808.943720130002,53698.020290160006 2025-06-02,10:26:14.000,153,11079800,5605,0,1748859973,12766.944656259999,31264.599483330006,53697.25170696001 2025-06-02,10:26:15.000,153,11079763,5925,0,1748859974,12767.032228289994,31720.417376519996,53696.59491768 2025-06-02,10:26:16.000,153,11079779,5845,0,1748859975,12766.931183639994,28506.965729069998,53695.92415416 2025-06-02,10:26:17.000,153,11079769,6084,0,1748859976,12766.634786000002,30340.63476858,53695.2044808 2025-06-02,10:26:18.000,153,11079807,6005,0,1748859977,12766.574159210002,32173.82446725,53694.51275592 2025-06-02,10:26:19.000,153,11079831,5965,0,1748859978,12766.358597289996,29419.912653630003,53693.828018160006 2025-06-02,10:26:20.000,153,11079817,6045,0,1748859979,12766.223871089991,30336.116276250003,53693.1432804 2025-06-02,10:26:21.000,153,11079853,5925,0,1748859980,12765.86011034999,28041.222660839994,53692.42360704 2025-06-02,10:26:22.000,153,11079839,5965,0,1748859981,12765.321205549997,30791.891874659996,53691.87861168 2025-06-02,10:26:23.000,153,11079893,5925,0,1748859982,12764.91029064,25744.531517280004,53691.144964080006 2025-06-02,10:26:24.000,153,11079815,5725,0,1748859983,12764.60715669,26202.055299929998,53690.55105888 2025-06-02,10:26:25.000,153,11079842,5525,0,1748859984,12764.074988200002,28952.837299830004,53689.93619232 2025-06-02,10:26:26.000,153,11079820,5645,0,1748859985,12763.66407328999,29409.55748166,53689.30735152 2025-06-02,10:26:27.000,153,11079838,5485,0,1748859986,12763.38114826999,31242.57800121,53688.64357512 2025-06-02,10:26:28.000,153,11079757,5965,0,1748859987,12763.293576239994,33075.577373370004,53688.16845096001 2025-06-02,10:26:29.000,153,11079819,6045,0,1748859988,12763.131904799993,22983.521229749997,53687.59550712001 2025-06-02,10:26:30.000,153,11079895,5645,0,1748859989,12762.875925020002,32613.21788754,53687.11339584001 2025-06-02,10:26:31.000,153,11079787,6005,0,1748859990,12762.842243469997,28483.710649200002,53686.5753876 2025-06-02,10:26:32.000,153,11079850,5684,0,1748859991,12762.41111963,24354.612260399997,53686.114237680005 2025-06-02,10:26:33.000,153,11079782,5445,0,1748859992,12762.114721989994,30774.621506159994,53685.59020368 2025-06-02,10:26:34.000,153,11079783,6205,0,1748859993,12762.32354759999,33067.30169475,53685.08014392001 2025-06-02,10:26:35.000,153,11079891,5845,0,1748859994,12762.40438331999,31691.24102745,53684.63995536 2025-06-02,10:26:36.000,153,11079805,5925,0,1748859995,12762.107985679999,30314.954787990006,53684.17880544 2025-06-02,10:26:37.000,153,11079846,5405,0,1748859996,12761.858742209988,29396.967735479993,53683.696694160004 2025-06-02,10:26:38.000,153,11079810,5645,0,1748859997,12761.737488630002,29396.340362910007,53683.11676320001 2025-06-02,10:26:39.000,153,11079810,5445,0,1748859998,12761.663389219997,29854.68889377,53682.7674072 2025-06-02,10:26:40.000,153,11079792,5525,0,1748859999,12762.060831509989,28478.889044280004,53682.25036032001 2025-06-02,10:26:41.000,153,11079823,5884,0,1748860000,12762.687308339991,33523.40860227001,53681.79619752001 2025-06-02,10:26:42.000,153,11079787,5925,0,1748860001,12762.997178600002,29854.315289880004,53681.35600896 2025-06-02,10:26:43.000,153,11079668,5365,0,1748860002,12763.111695869993,25268.04557493,53680.866910560006 2025-06-02,10:26:44.000,153,11079751,5965,0,1748860003,12763.4687203,33980.53763363999,53680.46864472 2025-06-02,10:26:45.000,153,11079784,5525,0,1748860004,12763.60344649999,28935.4188996,53679.91666224 2025-06-02,10:26:46.000,153,11079857,6005,0,1748860005,12763.219476829989,33979.621246740004,53679.49044792 2025-06-02,10:26:47.000,153,11079812,5684,0,1748860006,12763.192531589993,27100.332984959998,53678.93846544 2025-06-02,10:26:48.000,153,11079786,5684,0,1748860007,12763.078014319988,29392.773503129996,53678.37250872001 2025-06-02,10:26:49.000,153,11079796,5605,0,1748860008,12762.936551810002,30768.354829589996,53677.89039744001 2025-06-02,10:26:50.000,153,11079792,5525,0,1748860009,12762.795089300002,28933.50153624,53677.25456952 2025-06-02,10:26:51.000,153,11079799,6045,0,1748860010,12762.842243469997,25264.351830810003,53676.6536772 2025-06-02,10:26:52.000,153,11079807,5925,0,1748860011,12762.990442289993,31684.241241359996,53676.07374624001 2025-06-02,10:26:53.000,153,11079780,5405,0,1748860012,12762.909606569992,28933.19842365,53675.430931200004 2025-06-02,10:26:54.000,153,11079826,5485,0,1748860013,12762.42459224999,30309.378926160003,53674.82305176001 2025-06-02,10:26:55.000,153,11079822,5325,0,1748860014,12761.562344569997,30309.336631380007,53674.16626248 2025-06-02,10:26:56.000,153,11079864,5525,0,1748860015,12760.861768329989,28016.755130610007,53673.46056336001 2025-06-02,10:26:57.000,153,11079782,5565,0,1748860016,12760.322863529997,28475.59005144,53672.66403168 2025-06-02,10:26:58.000,153,11079806,5565,0,1748860017,12760.04667481999,25724.053794630003,53671.930384080006 2025-06-02,10:26:59.000,153,11079829,5805,0,1748860018,12759.74354086999,26182.395276359995,53671.25263344001 2025-06-02,10:27:00.000,153,11079826,5485,0,1748860019,12759.494297399993,23430.450170009994,53670.39321768001 2025-06-02,10:27:01.000,153,11079779,6124,0,1748860020,12759.063173559996,32601.67846173,53669.61066024 2025-06-02,10:27:02.000,153,11079892,5325,0,1748860021,12758.62531340999,31225.483860959997,53668.82111568 2025-06-02,10:27:03.000,153,11079850,5565,0,1748860022,12758.120090160002,27097.59087339,53668.122403680005 2025-06-02,10:27:04.000,153,11079772,5485,0,1748860023,12757.58792166999,29848.59139632,53667.2210652 2025-06-02,10:27:05.000,153,11079815,5805,0,1748860024,12757.291524029999,28013.63236602,53666.57825016 2025-06-02,10:27:06.000,153,11079842,5365,0,1748860025,12757.298260339994,33515.569969710006,53665.73979576 2025-06-02,10:27:07.000,153,11079782,5485,0,1748860026,12757.251106169999,25260.982346670004,53665.01313528 2025-06-02,10:27:08.000,153,11079786,5725,0,1748860027,12757.224160929989,30763.455684240005,53664.2515392 2025-06-02,10:27:09.000,153,11079771,5765,0,1748860028,12757.150061519998,29387.091904350003,53663.53186584 2025-06-02,10:27:10.000,153,11079777,5565,0,1748860029,12756.840191260002,26176.41761412,53662.923986400005 2025-06-02,10:27:11.000,153,11079793,5925,0,1748860030,12756.16656025999,24341.63481207,53662.26719712001 2025-06-02,10:27:12.000,153,11079761,6045,0,1748860031,12755.836481069993,27551.153044980005,53661.58944648 2025-06-02,10:27:13.000,153,11079832,5245,0,1748860032,12755.472720329992,31677.995712179996,53660.960605680004 2025-06-02,10:27:14.000,153,11079769,6005,0,1748860033,12755.465984019997,29385.301425330006,53660.29682928 2025-06-02,10:27:15.000,153,11079752,5405,0,1748860034,12755.324521509996,24800.02563771,53659.66798848 2025-06-02,10:27:16.000,153,11079853,5925,0,1748860035,12755.041596489995,28927.24895793,53659.08107040001 2025-06-02,10:27:17.000,153,11079862,5525,0,1748860036,12754.711517299998,29844.383065710004,53658.515113680005 2025-06-02,10:27:18.000,153,11079758,5605,0,1748860037,12754.132194639991,28010.74222272,53657.88627288001 2025-06-02,10:27:19.000,153,11079770,5445,0,1748860038,12753.404673159988,29386.549121339995,53657.26441920001 2025-06-02,10:27:20.000,153,11079731,5925,0,1748860039,12752.481798689994,25259.544324150003,53656.7054496 2025-06-02,10:27:21.000,153,11079795,5884,0,1748860040,12751.774486139991,26635.189092779998,53656.17442848 2025-06-02,10:27:22.000,153,11079810,5285,0,1748860041,12751.59260576999,30762.22913562,53655.545587680004 2025-06-02,10:27:23.000,153,11079756,5605,0,1748860042,12751.100855139994,29844.827160900008,53655.02155368 2025-06-02,10:27:24.000,153,11079768,5525,0,1748860043,12750.595631889992,24800.286455520007,53654.44860984 2025-06-02,10:27:25.000,153,11079775,5884,0,1748860044,12750.083672329994,28467.991089300005,53653.88265312001 2025-06-02,10:27:26.000,153,11079798,5605,0,1748860045,12749.841165169993,27091.796488530003,53653.37958048001 2025-06-02,10:27:27.000,153,11079706,5325,0,1748860046,12749.356150849992,27091.112722920006,53652.78567528001 2025-06-02,10:27:28.000,153,11079781,5965,0,1748860047,12748.763355569994,28465.425205980006,53652.22670568 2025-06-02,10:27:29.000,153,11079801,6165,0,1748860048,12748.02236147,27547.02930393,53651.68171032001 2025-06-02,10:27:30.000,153,11079843,5884,0,1748860049,12747.160113789992,29379.45064743,53651.15767632001 2025-06-02,10:27:31.000,153,11079840,5325,0,1748860050,12746.264184559994,31670.495437859994,53650.54280976 2025-06-02,10:27:32.000,153,11079825,6084,0,1748860051,12745.21332019999,33961.22301744,53649.94191744 2025-06-02,10:27:33.000,153,11079669,5805,0,1748860052,12744.310654659996,25706.543755709994,53649.38294784001 2025-06-02,10:27:34.000,153,11079822,5565,0,1748860053,12743.610078420003,33041.121225929994,53648.73314568001 2025-06-02,10:27:35.000,153,11079758,5565,0,1748860054,12742.949920039995,27080.29230837,53648.118279120004 2025-06-02,10:27:36.000,153,11079834,5684,0,1748860055,12742.168508080002,29830.757097420006,53647.53834816001 2025-06-02,10:27:37.000,153,11079831,5925,0,1748860056,12741.326469329993,29830.475132220003,53646.88854600001 2025-06-02,10:27:38.000,153,11079736,5565,0,1748860057,12740.551793679995,26162.566073669994,53646.0850272 2025-06-02,10:27:39.000,153,11079802,5365,0,1748860058,12739.473984079996,28454.61888969,53645.484134880004 2025-06-02,10:27:40.000,153,11079804,5405,0,1748860059,12738.02567743,26161.903455449996,53644.84830696 2025-06-02,10:27:41.000,153,11079823,6365,0,1748860060,12736.94786783,25702.998043319996,53644.07972376 2025-06-02,10:27:42.000,153,11079846,5485,0,1748860061,12736.139510629997,25244.430989429995,53643.39498600001 2025-06-02,10:27:43.000,153,11079840,5405,0,1748860062,12735.62081475999,27078.85428585,53642.64736416001 2025-06-02,10:27:44.000,153,11079813,5845,0,1748860063,12735.391780219994,28913.67233355,53641.85083248 2025-06-02,10:27:45.000,153,11079772,5365,0,1748860064,12735.39851652999,24788.641292760003,53641.10321064 2025-06-02,10:27:46.000,153,11079841,5965,0,1748860065,12735.054964720002,29375.016744659995,53640.41148576 2025-06-02,10:27:47.000,153,11079816,5565,0,1748860066,12734.664258739991,28459.299512009995,53639.74770936001 2025-06-02,10:27:48.000,153,11079798,5485,0,1748860067,12734.226398589999,28002.24802107,53639.014061760005 2025-06-02,10:27:49.000,153,11079783,5884,0,1748860068,12733.963682499998,28920.629824860007,53638.35028536 2025-06-02,10:27:50.000,153,11079803,5725,0,1748860069,12733.539294969996,31673.31508986,53637.630612 2025-06-02,10:27:51.000,153,11079802,5525,0,1748860070,12733.0879622,25714.48107609,53636.95984848 2025-06-02,10:27:52.000,153,11079786,5485,0,1748860071,12732.623156809997,33052.59016044,53636.26113648 2025-06-02,10:27:53.000,153,11079801,5965,0,1748860072,12732.481694299997,32594.77736346,53635.52050176 2025-06-02,10:27:54.000,153,11079819,6084,0,1748860073,12732.333495480001,27551.308125840005,53634.81480264001 2025-06-02,10:27:55.000,153,11079836,5445,0,1748860074,12731.976471049995,33054.90227508001,53634.171987600006 2025-06-02,10:27:56.000,153,11079832,5684,0,1748860075,12731.693546029994,26635.745974050005,53633.45930136 2025-06-02,10:27:57.000,153,11079877,6005,0,1748860076,12731.417357320002,28470.267958290002,53632.830460560006 2025-06-02,10:27:58.000,153,11079803,6005,0,1748860077,12731.067069199991,28929.286156500006,53632.103800079996 2025-06-02,10:27:59.000,153,11079842,5445,0,1748860078,12730.676363219995,32598.090454560006,53631.467972160004 2025-06-02,10:28:00.000,153,11079763,5884,0,1748860079,12730.353020339993,29846.786819040004,53630.797208640004 2025-06-02,10:28:01.000,153,11079792,5405,0,1748860080,12730.251975689993,28929.68090778,53630.18932920001 2025-06-02,10:28:02.000,153,11079752,5445,0,1748860081,12729.908423879991,26178.701532239997,53629.58144976 2025-06-02,10:28:03.000,153,11079794,5565,0,1748860082,12729.234792879994,29388.938776409996,53628.903699120005 2025-06-02,10:28:04.000,153,11079828,5365,0,1748860083,12728.689151769991,28472.262862079995,53628.3377424 2025-06-02,10:28:05.000,153,11079789,6084,0,1748860084,12728.318654719995,31683.374198370002,53627.83466976 2025-06-02,10:28:06.000,153,11079769,6124,0,1748860085,12728.069411249999,31684.19894658,53627.21281608 2025-06-02,10:28:07.000,153,11079783,5765,0,1748860086,12727.853849329993,27098.591849849996,53626.65384648 2025-06-02,10:28:08.000,153,11079805,6084,0,1748860087,12727.483352279996,26181.676265100003,53626.11583824001 2025-06-02,10:28:09.000,153,11079811,5884,0,1748860088,12726.998337959994,26182.261342890008,53625.56385576001 2025-06-02,10:28:10.000,153,11079817,5925,0,1748860089,12726.378597440002,26641.56855543,53625.01886040001 2025-06-02,10:28:11.000,153,11079750,5565,0,1748860090,12725.819483709995,34437.94158108,53624.46687792001 2025-06-02,10:28:12.000,153,11079833,5925,0,1748860091,12725.294051529992,25266.551159370007,53623.94983104 2025-06-02,10:28:13.000,153,11079782,5605,0,1748860092,12724.63389315,26643.189855329998,53623.42579704 2025-06-02,10:28:14.000,153,11079738,5245,0,1748860093,12724.054570489992,30313.446274169997,53622.866827440004 2025-06-02,10:28:15.000,153,11079795,5965,0,1748860094,12723.953525839992,30314.53888932,53622.34978056 2025-06-02,10:28:16.000,153,11079827,5845,0,1748860095,12723.542610929995,30315.51166926,53621.87465640001 2025-06-02,10:28:17.000,153,11079811,5965,0,1748860096,12722.693835869992,31233.209707439994,53621.34363528 2025-06-02,10:28:18.000,153,11079847,5925,0,1748860097,12721.973050699999,26647.581463320006,53620.83357552 2025-06-02,10:28:19.000,153,11079754,5365,0,1748860098,12721.521717930002,31693.376913839995,53620.35845136 2025-06-02,10:28:20.000,153,11079829,5805,0,1748860099,12721.17816612,26649.181615830006,53619.94621128 2025-06-02,10:28:21.000,153,11079778,5605,0,1748860100,12720.625788699988,25732.435210199998,53619.38724168001 2025-06-02,10:28:22.000,153,11079856,5565,0,1748860101,12719.99931187,21146.715327390004,53618.912117520005 2025-06-02,10:28:23.000,153,11079840,5405,0,1748860102,12719.783749949995,32612.816087130006,53618.47192896001 2025-06-02,10:28:24.000,153,11079805,6084,0,1748860103,12719.783749949995,29402.02196169,53618.003791920004 2025-06-02,10:28:25.000,153,11079798,5525,0,1748860104,12719.527770169989,25732.491603240007,53617.570590480005 2025-06-02,10:28:26.000,153,11079790,5485,0,1748860105,12719.231372529997,27566.033758410005,53617.10944056001 2025-06-02,10:28:27.000,153,11079832,5565,0,1748860106,12719.339153489993,25730.376864239995,53616.62732928001 2025-06-02,10:28:28.000,153,11079803,5965,0,1748860107,12719.366098729988,32608.776935639995,53616.18714072 2025-06-02,10:28:29.000,153,11079787,5925,0,1748860108,12719.231372529997,26646.67212555,53615.85175896 2025-06-02,10:28:30.000,153,11079765,5725,0,1748860109,12719.164009430002,31232.786759640003,53615.41157040001 2025-06-02,10:28:31.000,153,11079780,5445,0,1748860110,12719.137064189992,28480.778211120007,53614.95042048001 2025-06-02,10:28:32.000,153,11079802,5684,0,1748860111,12718.847402859996,31232.561187479994,53614.55914176 2025-06-02,10:28:33.000,153,11079621,5645,0,1748860112,12718.38933377999,31232.751513990006,53614.12594032 2025-06-02,10:28:34.000,153,11079780,5405,0,1748860113,12717.776329569992,29857.134941879995,53613.79754568 2025-06-02,10:28:35.000,153,11079861,6084,0,1748860114,12716.981444989993,27105.464751599997,53613.3853056 2025-06-02,10:28:36.000,153,11079785,5925,0,1748860115,12715.910371699989,31232.98413528,53612.93812992001 2025-06-02,10:28:37.000,153,11079769,6045,0,1748860116,12714.866243649994,29857.120843619996,53612.49794136 2025-06-02,10:28:38.000,153,11079825,5884,0,1748860117,12714.307129920002,27563.989510710002,53612.05076568 2025-06-02,10:28:39.000,153,11079821,6045,0,1748860118,12713.59308105999,26646.242128619997,53611.72237104001 2025-06-02,10:28:40.000,153,11079767,6084,0,1748860119,12712.5422167,28938.421828980005,53611.254234 2025-06-02,10:28:41.000,153,11079790,5565,0,1748860120,12711.572188059996,30771.67496982,53610.85596816001 2025-06-02,10:28:42.000,153,11079791,6045,0,1748860121,12710.40680643,28935.785454359997,53610.45770232 2025-06-02,10:28:43.000,153,11079779,5805,0,1748860122,12708.971972399995,33061.126656869994,53610.08738496001 2025-06-02,10:28:44.000,153,11079838,5165,0,1748860123,12708.028889000001,27097.837592940006,53609.66117064001 2025-06-02,10:28:45.000,153,11079755,5765,0,1748860124,12707.793118149995,31681.696505429994,53609.332776 2025-06-02,10:28:46.000,153,11079758,5245,0,1748860125,12707.752700289995,25718.217114989995,53608.97643288 2025-06-02,10:28:47.000,153,11079811,6045,0,1748860126,12707.65839194999,34887.08394816,53608.68996096 2025-06-02,10:28:48.000,153,11079732,5684,0,1748860127,12707.651655639995,32592.430003169997,53608.48034736 2025-06-02,10:28:49.000,153,11079799,6005,0,1748860128,12707.712282429995,34424.520037559996,53608.32663072 2025-06-02,10:28:50.000,153,11079840,5485,0,1748860129,12707.941316969991,27544.266044970005,53608.179901200005 2025-06-02,10:28:51.000,153,11079811,6205,0,1748860130,12707.78638184,30751.408721069994,53608.05413304001 2025-06-02,10:28:52.000,153,11079748,5485,0,1748860131,12707.355257999989,26622.83901702,53607.963300480005 2025-06-02,10:28:53.000,153,11079748,5405,0,1748860132,12706.51995555999,32122.76056953,53607.77464824 2025-06-02,10:28:54.000,153,11079803,5925,0,1748860133,12705.893478730002,25702.131000330002,53607.746699760006 2025-06-02,10:28:55.000,153,11079762,5485,0,1748860134,12705.711598360002,31202.214682830003,53607.69080280001 2025-06-02,10:28:56.000,153,11079802,5445,0,1748860135,12705.839588249997,30283.64960166,53607.59997024001 2025-06-02,10:28:57.000,153,11079719,6165,0,1748860136,12706.42564722,30281.823876990005,53607.53009904001 2025-06-02,10:28:58.000,153,11079839,5165,0,1748860137,12707.153168700002,27987.952385430006,53607.40433088001 2025-06-02,10:28:59.000,153,11079748,5485,0,1748860138,12707.692073499995,33029.50425969,53607.26458848001 2025-06-02,10:29:00.000,153,11079834,5405,0,1748860139,12708.096252099996,30277.495711170006,53607.35542104001 2025-06-02,10:29:01.000,153,11079798,5565,0,1748860140,12708.345495569993,32568.117553799995,53607.21567864001 2025-06-02,10:29:02.000,153,11079820,5325,0,1748860141,12708.87766405999,26149.074038849998,53607.11785896001 2025-06-02,10:29:03.000,153,11079751,5805,0,1748860142,12709.254897419996,27064.671436289995,53607.04798776001 2025-06-02,10:29:04.000,153,11079835,5965,0,1748860143,12709.335733139997,30731.16361971,53606.75452872 2025-06-02,10:29:05.000,153,11079785,5965,0,1748860144,12708.971972399995,24771.434366429996,53606.57985072 2025-06-02,10:29:06.000,153,11079797,5925,0,1748860145,12708.668838449994,31188.687402359996,53606.20254624 2025-06-02,10:29:07.000,153,11079756,5405,0,1748860146,12708.88440037,26146.303730760003,53605.67851224001 2025-06-02,10:29:08.000,153,11079718,5605,0,1748860147,12709.497404579997,27521.715878100003,53605.280246400005 2025-06-02,10:29:09.000,153,11079817,5725,0,1748860148,12710.21818974999,28897.01523936,53604.7562124 2025-06-02,10:29:10.000,153,11079853,5765,0,1748860149,12711.15453683999,29355.483605429996,53604.225191280006 2025-06-02,10:29:11.000,153,11079747,6005,0,1748860150,12712.050466070003,27521.58194463,53603.6382732 2025-06-02,10:29:12.000,153,11079764,5565,0,1748860151,12712.63652503999,25687.92700338,53602.9395612 2025-06-02,10:29:13.000,153,11079748,5325,0,1748860152,12713.579608439999,34397.148265769996,53602.15700376001 2025-06-02,10:29:14.000,153,11079780,5445,0,1748860153,12714.509219219988,28896.345572010003,53601.36745920001 2025-06-02,10:29:15.000,153,11079801,5845,0,1748860154,12715.250213319996,27979.458183780007,53600.424198 2025-06-02,10:29:16.000,153,11079823,6005,0,1748860155,12715.923844319994,34397.40908358,53599.50888528 2025-06-02,10:29:17.000,153,11079783,5845,0,1748860156,12716.287605059995,27521.77227114,53598.43985592 2025-06-02,10:29:18.000,153,11079740,5645,0,1748860157,12716.543584840001,25230.389122470006,53597.22409704001 2025-06-02,10:29:19.000,153,11079772,5684,0,1748860158,12716.33475922999,28898.833914899995,53596.00135104001 2025-06-02,10:29:20.000,153,11079813,5925,0,1748860159,12715.128959739995,28441.133904000002,53594.82052776 2025-06-02,10:29:21.000,153,11079862,5565,0,1748860160,12714.125249550001,26608.76895354,53593.43009088 2025-06-02,10:29:22.000,153,11079848,5605,0,1748860161,12713.182166149993,31653.408346740005,53591.80907904001 2025-06-02,10:29:23.000,153,11079889,5965,0,1748860162,12712.144774409993,26613.484821510006,53590.32082248 2025-06-02,10:29:24.000,153,11079795,5925,0,1748860163,12710.507851080001,32576.23815156,53588.65788792 2025-06-02,10:29:25.000,153,11079793,5845,0,1748860164,12709.450250410002,27536.547247619994,53586.91809504 2025-06-02,10:29:26.000,153,11079814,5485,0,1748860165,12708.83724619999,27081.659839590007,53585.11541808 2025-06-02,10:29:27.000,153,11079811,5925,0,1748860166,12707.974998519996,32586.543979619993,53583.31972824 2025-06-02,10:29:28.000,153,11079832,5925,0,1748860167,12707.510193129994,31213.394603010005,53581.2794892 2025-06-02,10:29:29.000,153,11079788,5605,0,1748860168,12707.853744939996,30297.874746,53579.49777360001 2025-06-02,10:29:30.000,153,11079784,5405,0,1748860169,12708.298341399997,23879.712372299997,53577.68810952 2025-06-02,10:29:31.000,153,11079714,5365,0,1748860170,12708.156878889997,29842.84635537,53575.836522720005 2025-06-02,10:29:32.000,153,11079837,6205,0,1748860171,12707.69880980999,29845.137322619994,53573.98493592001 2025-06-02,10:29:33.000,153,11079784,5445,0,1748860172,12707.388939549994,26637.346126560005,53572.126362 2025-06-02,10:29:34.000,153,11079831,6005,0,1748860173,12707.254213349988,19761.011450250007,53570.155994160006 2025-06-02,10:29:35.000,153,11079841,6124,0,1748860174,12706.910661540001,29852.080715670003,53568.143703600006 2025-06-02,10:29:36.000,153,11079840,5565,0,1748860175,12707.193586560003,32147.24219802,53566.17333576001 2025-06-02,10:29:37.000,153,11079837,6045,0,1748860176,12707.355257999989,29397.291995460007,53564.11213536001 2025-06-02,10:29:38.000,153,11079782,5725,0,1748860177,12706.957815709997,26647.292448990003,53561.73651456 2025-06-02,10:29:39.000,153,11079823,6084,0,1748860178,12707.651655639995,28941.424758359994,53560.01768304001 2025-06-02,10:29:40.000,153,11079806,5445,0,1748860179,12708.204033059992,31236.367717679997,53557.78879176001 2025-06-02,10:29:41.000,153,11079824,5365,0,1748860180,12707.76617291,30779.795567580004,53555.566887600005 2025-06-02,10:29:42.000,153,11079802,5605,0,1748860181,12707.90763542,30781.318179659997,53553.219215280005 2025-06-02,10:29:43.000,153,11079784,5565,0,1748860182,12708.311814020002,28031.466664919993,53550.86455584001 2025-06-02,10:29:44.000,153,11079731,6045,0,1748860183,12708.217505679997,26658.23269875,53548.5797676 2025-06-02,10:29:45.000,153,11079803,5884,0,1748860184,12707.402412169999,27119.3515377,53546.16921120001 2025-06-02,10:29:46.000,153,11079848,5565,0,1748860185,12706.203348989999,29873.679249990004,53543.57698968 2025-06-02,10:29:47.000,153,11079792,5525,0,1748860186,12705.36131023999,32627.894176200003,53540.81707728 2025-06-02,10:29:48.000,153,11079807,5805,0,1748860187,12704.869559609993,31711.38744099,53537.861525520006 2025-06-02,10:29:49.000,153,11079789,5925,0,1748860188,12704.499062559997,27124.871006489993,53535.3042396 2025-06-02,10:29:50.000,153,11079778,5405,0,1748860189,12704.16898337,26208.314927369996,53532.46746888001 2025-06-02,10:29:51.000,153,11079781,5845,0,1748860190,12703.441461889997,26668.31295465,53529.58178832 2025-06-02,10:29:52.000,153,11079824,5445,0,1748860191,12702.592686829994,33092.10758322,53526.56335248 2025-06-02,10:29:53.000,153,11079796,5405,0,1748860192,12701.993155240001,28964.912459519997,53523.489019680004 2025-06-02,10:29:54.000,153,11079791,6124,0,1748860193,12701.454250439994,34471.22052381,53520.40071264 2025-06-02,10:29:55.000,153,11079852,5485,0,1748860194,12700.356231909995,30343.51081362,53517.37528968001 2025-06-02,10:29:56.000,153,11079822,5365,0,1748860195,12699.298631239995,26215.737661260006,53514.2031372 2025-06-02,10:29:57.000,153,11079795,5845,0,1748860196,12698.719308579988,27134.041924620004,53511.149765760005 2025-06-02,10:29:58.000,153,11079818,5565,0,1748860197,12698.00525971999,28970.15701224,53507.68415424 2025-06-02,10:29:59.000,153,11079645,5965,0,1748860198,12697.580872189988,32182.191784559996,53504.74257672 2025-06-02,10:30:00.000,153,11079631,5805,0,1748860199,12696.69167927,32182.339816289998,53501.57042424 2025-06-02,10:30:01.000,153,11079764,5445,0,1748860200,12695.40504405999,27595.125517919994,53498.36333616 2025-06-02,10:30:02.000,153,11079827,5884,0,1748860201,12694.27334398,29890.124870280008,53495.15624808 2025-06-02,10:30:03.000,153,11079830,5405,0,1748860202,12692.99344508,32184.207835740002,53491.89326304 2025-06-02,10:30:04.000,153,11079815,5845,0,1748860203,12691.92910809999,27596.316820890002,53488.72111056001 2025-06-02,10:30:05.000,153,11079774,5684,0,1748860204,12691.632710459999,34018.821458670005,53485.444151280004 2025-06-02,10:30:06.000,153,11079756,5684,0,1748860205,12692.07730692,29888.158163009997,53482.31392152 2025-06-02,10:30:07.000,153,11079863,5965,0,1748860206,12692.697047439993,29428.075546170003,53479.141769040005 2025-06-02,10:30:08.000,153,11079747,5965,0,1748860207,12693.28984271999,24839.127161819997,53475.82288704 2025-06-02,10:30:09.000,153,11079783,6084,0,1748860208,12694.138617779994,29426.51768844,53472.85336104 2025-06-02,10:30:10.000,153,11079632,5485,0,1748860209,12695.600397049995,27591.55865814,53469.80697672 2025-06-02,10:30:11.000,153,11079804,5285,0,1748860210,12696.657997719994,30802.768682249996,53466.683734080005 2025-06-02,10:30:12.000,153,11079802,5445,0,1748860211,12697.338365030002,26673.945209519996,53463.60940128001 2025-06-02,10:30:13.000,153,11079780,5405,0,1748860212,12697.681916839989,25297.087990529995,53460.4372488 2025-06-02,10:30:14.000,153,11079822,5445,0,1748860213,12697.98505078999,26214.67324263,53457.27907056 2025-06-02,10:30:15.000,153,11079804,5405,0,1748860214,12698.355547840001,28967.901290640002,53454.14884080001 2025-06-02,10:30:16.000,153,11079792,5605,0,1748860215,12698.537428210002,29426.80670277,53450.81598456001 2025-06-02,10:30:17.000,153,11079773,5925,0,1748860216,12698.335338910001,28967.414900670003,53447.51107680001 2025-06-02,10:30:18.000,153,11079750,5645,0,1748860217,12697.735807319994,25755.401275740005,53444.15725920001 2025-06-02,10:30:19.000,153,11079819,6084,0,1748860218,12697.008285839991,29424.706062030004,53441.11786200001 2025-06-02,10:30:20.000,153,11079795,5884,0,1748860219,12696.004575649997,31718.006574059997,53437.78500576001 2025-06-02,10:30:21.000,153,11079861,5765,0,1748860220,12694.34744338999,29883.50573721,53434.48009800001 2025-06-02,10:30:22.000,153,11079728,5485,0,1748860221,12692.326550389997,27131.151781320004,53431.04942208001 2025-06-02,10:30:23.000,153,11079759,5965,0,1748860222,12690.95907946,21625.449942210005,53427.751501440005 2025-06-02,10:30:24.000,153,11079779,5884,0,1748860223,12690.002523440002,22543.204373429995,53424.42563232 2025-06-02,10:30:25.000,153,11079700,5445,0,1748860224,12688.45317213999,32179.217051700005,53421.092776080004 2025-06-02,10:30:26.000,153,11079746,5645,0,1748860225,12686.641104749993,31722.955063319998,53417.76690696 2025-06-02,10:30:27.000,153,11079767,6005,0,1748860226,12685.145643930002,28513.909122120007,53414.5318704 2025-06-02,10:30:28.000,153,11079737,6005,0,1748860227,12684.283396249994,28057.555495049994,53411.04529752001 2025-06-02,10:30:29.000,153,11079763,5725,0,1748860228,12683.488511669995,29436.73892694,53407.9989132 2025-06-02,10:30:30.000,153,11079767,5925,0,1748860229,12682.868771150002,30817.480216559998,53404.76387664 2025-06-02,10:30:31.000,153,11079836,5405,0,1748860230,12683.050651519989,34032.46857435,53401.68954384 2025-06-02,10:30:32.000,153,11079794,5605,0,1748860231,12683.52219322,32199.356416110008,53398.68508224001 2025-06-02,10:30:33.000,153,11079792,5405,0,1748860232,12683.6434468,27153.659653409995,53395.90420848001 2025-06-02,10:30:34.000,153,11079755,5884,0,1748860233,12684.013943849997,28072.316373270005,53393.1163476 2025-06-02,10:30:35.000,153,11079809,6005,0,1748860234,12684.876191529991,28531.59538929,53390.426306400004 2025-06-02,10:30:36.000,153,11079805,5884,0,1748860235,12685.826011239995,31284.52737384,53387.79216216 2025-06-02,10:30:37.000,153,11079880,5365,0,1748860236,12686.439015449992,29448.468679259997,53385.13705656 2025-06-02,10:30:38.000,153,11079788,5645,0,1748860237,12687.166536929995,29907.310649220002,53382.34220856001 2025-06-02,10:30:39.000,153,11079772,5405,0,1748860238,12688.10962032999,28072.577191079996,53379.73601280001 2025-06-02,10:30:40.000,153,11079808,5485,0,1748860239,12689.51077280999,32664.302932649996,53376.99706176 2025-06-02,10:30:41.000,153,11079748,5245,0,1748860240,12690.763726469995,29913.59142405,53374.16029104 2025-06-02,10:30:42.000,153,11079779,5805,0,1748860241,12691.093805659992,27161.900086380003,53371.33749456 2025-06-02,10:30:43.000,153,11079845,5805,0,1748860242,12691.9964712,30832.290438690005,53368.45880112 2025-06-02,10:30:44.000,153,11079775,6005,0,1748860243,12693.222479619995,28997.155180140006,53365.61504328 2025-06-02,10:30:45.000,153,11079798,5765,0,1748860244,12693.896110619993,28081.49434053,53362.77128544001 2025-06-02,10:30:46.000,153,11079822,5605,0,1748860245,12693.761384420002,25789.300541909994,53359.82272080001 2025-06-02,10:30:47.000,153,11079766,5325,0,1748860246,12693.040599249995,31298.477602109997,53356.73441376001 2025-06-02,10:30:48.000,153,11079748,5725,0,1748860247,12691.7943819,29924.235610350006,53353.5343128 2025-06-02,10:30:49.000,153,11079778,5445,0,1748860248,12691.605765219989,30383.85298461,53350.557799680006 2025-06-02,10:30:50.000,153,11079767,5884,0,1748860249,12691.019706250001,24417.589187820005,53347.60224792 2025-06-02,10:30:51.000,153,11079780,5605,0,1748860250,12689.227847789989,30383.394791159997,53344.45804392 2025-06-02,10:30:52.000,153,11079772,5485,0,1748860251,12686.856666669999,27625.605956040003,53341.22999448001 2025-06-02,10:30:53.000,153,11079814,5485,0,1748860252,12684.970499869996,32213.52516741,53337.96700944 2025-06-02,10:30:54.000,153,11079779,6045,0,1748860253,12684.59326650999,26706.6954675,53334.68306304 2025-06-02,10:30:55.000,153,11079744,5445,0,1748860254,12683.980262299992,23952.8118504,53331.45501360001 2025-06-02,10:30:56.000,153,11079734,5565,0,1748860255,12683.246004509994,30377.734339770002,53328.09420888 2025-06-02,10:30:57.000,153,11079748,5605,0,1748860256,12682.936134249998,31758.116123760003,53324.84519808001 2025-06-02,10:30:58.000,153,11079802,5445,0,1748860257,12682.14124967,30847.587050789996,53321.1490116 2025-06-02,10:30:59.000,153,11079759,5925,0,1748860258,12678.46322441,30395.03290479,53317.71833568 2025-06-02,10:31:00.000,153,11079771,5645,0,1748860259,12670.26513513999,29479.81616037,53313.67978032001 2025-06-02,10:31:01.000,153,11079746,5565,0,1748860260,12662.363443509988,31778.220242519994,53309.38968864001 2025-06-02,10:31:02.000,153,11079756,5445,0,1748860261,12654.529114979996,30407.241997949997,53304.561588720004 2025-06-02,10:31:03.000,153,11079754,5525,0,1748860262,12641.386574169992,26734.518383610004,53299.63566912 2025-06-02,10:31:04.000,153,11079777,5965,0,1748860263,12633.83517066,25347.7641861,53294.71673664 2025-06-02,10:31:05.000,153,11079763,5845,0,1748860264,12631.430307989991,27179.931760919993,53289.727932960006 2025-06-02,10:31:06.000,153,11079783,5765,0,1748860265,12625.623608770002,28095.57145314,53284.47361872001 2025-06-02,10:31:07.000,153,11079810,5085,0,1748860266,12619.850591099988,27639.950935589994,53279.19834312 2025-06-02,10:31:08.000,153,11079755,6084,0,1748860267,12611.349367879993,27650.877087090004,53273.38505928001 2025-06-02,10:31:09.000,153,11079758,5245,0,1748860268,12601.399838010002,26282.648003220005,53267.73946632 2025-06-02,10:31:10.000,153,11079725,6084,0,1748860269,12591.591770649997,31336.239791519998,53261.604774960004 2025-06-02,10:31:11.000,153,11079629,5645,0,1748860270,12585.589718440002,27207.761726159995,53255.54694192 2025-06-02,10:31:12.000,153,11079776,5325,0,1748860271,12578.516592939988,30435.53720577,53249.34237936 2025-06-02,10:31:13.000,153,11079734,5605,0,1748860272,12568.412127939991,32287.040544179996,53243.19371376001 2025-06-02,10:31:14.000,153,11079811,6005,0,1748860273,12558.880249289992,25866.735234959997,53237.35248144001 2025-06-02,10:31:15.000,153,11079716,5365,0,1748860274,12550.729314189994,31844.284688879998,53232.014321760005 2025-06-02,10:31:16.000,153,11079773,5805,0,1748860275,12541.237853399994,24499.570569720003,53227.30500288 2025-06-02,10:31:17.000,153,11079795,5925,0,1748860276,12528.843042999993,29558.928546359995,53222.4908772 2025-06-02,10:31:18.000,153,11079688,5684,0,1748860277,12519.978059039997,29558.681826810003,53217.17367888 2025-06-02,10:31:19.000,153,11079715,5725,0,1748860278,12513.43036572,28184.059182030003,53212.3246176 2025-06-02,10:31:20.000,153,11079667,5765,0,1748860279,12502.53775245,27731.575527330002,53206.36460424 2025-06-02,10:31:21.000,153,11079675,5884,0,1748860280,12490.54038433999,26364.699876419996,53200.390616640005 2025-06-02,10:31:22.000,153,11079738,5605,0,1748860281,12477.802022129988,25909.319029289996,53194.7869464 2025-06-02,10:31:23.000,153,11079813,5884,0,1748860282,12463.709661609995,33264.80421909,53189.33000568 2025-06-02,10:31:24.000,153,11079806,5445,0,1748860283,12447.508836059998,33728.785004820005,53184.36915048 2025-06-02,10:31:25.000,153,11079737,6084,0,1748860284,12433.975589269998,24079.414225200002,53179.89739368001 2025-06-02,10:31:26.000,153,11079798,5485,0,1748860285,12425.89875357999,33272.6780973,53175.87281256001 2025-06-02,10:31:27.000,153,11079736,5405,0,1748860286,12420.570332369993,29599.721861669997,53171.61066936001 2025-06-02,10:31:28.000,153,11079769,6245,0,1748860287,12409.913489949999,30077.187633089998,53166.60090432001 2025-06-02,10:31:29.000,153,11079790,5245,0,1748860288,12397.660142059998,27336.859492980002,53162.06626344 2025-06-02,10:31:30.000,153,11079745,5925,0,1748860289,12390.331036779993,29651.71624455,53158.006746720006 2025-06-02,10:31:31.000,153,11079636,5405,0,1748860290,12383.237702349994,31038.604375530005,53154.198766320005 2025-06-02,10:31:32.000,153,11079562,5684,0,1748860291,12373.887704069995,31042.319267040002,53150.28597912001 2025-06-02,10:31:33.000,153,11079776,5525,0,1748860292,12361.735400829995,34268.7201663,53146.317294960005 2025-06-02,10:31:34.000,153,11079803,5645,0,1748860293,12348.976829689993,27836.487729119995,53142.362585040006 2025-06-02,10:31:35.000,153,11079800,5485,0,1748860294,12334.513972119988,31993.084774050003,53138.13537744 2025-06-02,10:31:36.000,153,11079792,4805,0,1748860295,12321.196287249993,24192.637351259997,53133.29330328 2025-06-02,10:31:37.000,153,11079733,6084,0,1748860296,12309.66372453,29288.749491719995,53127.990079200004 2025-06-02,10:31:38.000,153,11079803,5325,0,1748860297,12300.360880419998,32083.116262409996,53122.65890664 2025-06-02,10:31:39.000,153,11079797,5884,0,1748860298,12299.229180339993,28420.416510929994,53119.08848832 2025-06-02,10:31:40.000,153,11079772,4485,0,1748860299,12297.578784389996,30748.48333212,53116.26569184001 2025-06-02,10:31:41.000,153,11079766,4685,0,1748860300,12293.260809679989,28462.45047312,53113.91801952001 2025-06-02,10:31:42.000,153,11079735,5765,0,1748860301,12288.579074229994,25713.564689189996,53112.59745384 2025-06-02,10:31:43.000,153,11079819,5845,0,1748860302,12285.386063289996,32178.822300419997,53112.3039948 2025-06-02,10:31:44.000,153,11079757,6405,0,1748860303,12282.374932719998,29423.169351689998,53113.03065528001 2025-06-02,10:31:45.000,153,11079789,5965,0,1748860304,12276.056273939997,32663.428840530003,53113.99487784001 2025-06-02,10:31:46.000,153,11079776,5405,0,1748860305,12268.01985610999,26681.861382510004,53115.10582992 2025-06-02,10:31:47.000,153,11079783,5725,0,1748860306,12259.52536919999,38700.8606538,53116.440369840006 2025-06-02,10:31:48.000,153,11079711,5565,0,1748860307,12249.93960007,32276.939140889997,53118.117278640006 2025-06-02,10:31:49.000,153,11079830,5725,0,1748860308,12243.627677599994,31858.707208859996,53120.08764648 2025-06-02,10:31:50.000,153,11079773,6084,0,1748860309,12241.822346519992,32.45623839000473,53122.421344559996 2025-06-02,10:31:51.000,153,11079772,5365,0,1748860310,12245.14334735,71.01497948999895,53125.23715392 2025-06-02,10:31:52.000,153,11079764,5645,0,1748860311,12251.064563839995,106.68357729000127,53128.542061680004 2025-06-02,10:31:53.000,153,11079760,4565,0,1748860312,12258.5149227,139.99776566999935,53132.50375872 2025-06-02,10:31:54.000,153,11079738,4845,0,1748860313,12266.78037506999,170.45000727000297,53137.10827080001 2025-06-02,10:31:55.000,153,11079778,4885,0,1748860314,12274.06232618,200.37356412000372,53142.11104872 2025-06-02,10:31:56.000,153,11079759,6205,0,1748860315,12281.734983269991,227.5197637500023,53147.68677048 2025-06-02,10:31:57.000,153,11079809,5245,0,1748860316,12287.743771789996,247.56044033999933,53153.83543608001 2025-06-02,10:31:58.000,153,11079818,4765,0,1748860317,12296.756954570003,265.0281844800047,53161.109028 2025-06-02,10:31:59.000,153,11079820,5405,0,1748860318,12306.672802889989,281.48790302999987,53168.24986464 2025-06-02,10:32:00.000,153,11079706,5325,0,1748860319,12316.97935719,297.0312346799983,53176.18723296001 2025-06-02,10:32:01.000,153,11079763,5805,0,1748860320,12331.832920740002,311.4467055300047,53184.63466104 2025-06-02,10:32:02.000,153,11079738,5485,0,1748860321,12346.97614562,327.15216717000294,53193.79477536001 2025-06-02,10:32:03.000,153,11079787,5845,0,1748860322,12358.299882729996,341.6804240999991,53203.38809112 2025-06-02,10:32:04.000,153,11079746,5645,0,1748860323,12368.128159020001,355.4967189000017,53213.48447952 2025-06-02,10:32:05.000,153,11079717,5805,0,1748860324,12378.562703209995,369.45399629999883,53224.035030720006 2025-06-02,10:32:06.000,153,11079796,5405,0,1748860325,12394.50081266999,382.762753740004,53235.12359016001 2025-06-02,10:32:07.000,153,11079823,6005,0,1748860326,12418.044216119997,393.188417010002,53247.05759112001 2025-06-02,10:32:08.000,153,11079775,6045,0,1748860327,12446.55228004,395.67675990000134,53260.598629680004 2025-06-02,10:32:09.000,153,11079780,5605,0,1748860328,12468.344242889994,391.6799031900009,53273.510827440005 2025-06-02,10:32:10.000,153,11079704,5645,0,1748860329,12484.28235234999,386.7314139299997,53287.3662864 2025-06-02,10:32:11.000,153,11079774,5485,0,1748860330,12496.219093669999,383.31258587999764,53300.94924768 2025-06-02,10:32:12.000,153,11079752,5605,0,1748860331,12507.29358731,381.0709625399977,53314.287659760004 2025-06-02,10:32:13.000,153,11079698,5405,0,1748860332,12520.213829890003,376.5806667299985,53327.42344536 2025-06-02,10:32:14.000,153,11079697,5925,0,1748860333,12534.919194619994,367.1912255700008,53340.62211504 2025-06-02,10:32:15.000,153,11079597,6005,0,1748860334,12549.435942669988,353.88246813000296,53354.03738544 2025-06-02,10:32:16.000,153,11079550,5245,0,1748860335,12560.065839850002,339.46699728000385,53367.41073312 2025-06-02,10:32:17.000,153,11079606,5605,0,1748860336,12566.586587929989,326.73626850000437,53380.504596000006 2025-06-02,10:32:18.000,153,11079792,5925,0,1748860337,12573.437415200002,314.37209448000067,53393.96178912001 2025-06-02,10:32:19.000,153,11079750,5245,0,1748860338,12578.8264632,304.3764281399999,53405.32983336 2025-06-02,10:32:20.000,153,11079773,6005,0,1748860339,12585.535827959997,294.8812500300046,53416.79569728001 2025-06-02,10:32:21.000,153,11079756,5684,0,1748860340,12592.959241579993,285.3649245300039,53427.92617944 2025-06-02,10:32:22.000,153,11079755,6084,0,1748860341,12599.58777061999,276.03187641000113,53438.483717760006 2025-06-02,10:32:23.000,153,11079580,5605,0,1748860342,12603.925954259998,267.31915173000016,53448.58709328001 2025-06-02,10:32:24.000,153,11079568,5525,0,1748860343,12608.16309324999,256.7666041199991,53458.32713856 2025-06-02,10:32:25.000,153,11079739,6045,0,1748860344,12611.403258359998,244.14161229000456,53467.689879360005 2025-06-02,10:32:26.000,153,11079733,6005,0,1748860345,12613.579086489997,230.6213809500041,53476.675315680004 2025-06-02,10:32:27.000,153,11079730,5805,0,1748860346,12616.354446209989,218.0739295500025,53485.059859680005 2025-06-02,10:32:28.000,153,11079743,5965,0,1748860347,12618.96139818,204.92730210000445,53493.54921048 2025-06-02,10:32:29.000,153,11079786,5525,0,1748860348,12620.584848890001,194.0645927700025,53500.550304719996 2025-06-02,10:32:30.000,153,11079772,5405,0,1748860349,12622.71352284999,183.51204516000143,53507.75402544 2025-06-02,10:32:31.000,153,11079777,5884,0,1748860350,12625.576454599992,173.1357257999989,53514.741145440006 2025-06-02,10:32:32.000,153,11079757,6045,0,1748860351,12628.661684579994,162.7241607899996,53521.55358744 2025-06-02,10:32:33.000,153,11079716,5405,0,1748860352,12630.938557359994,152.96816486999887,53528.34506808001 2025-06-02,10:32:34.000,153,11079822,5645,0,1748860353,12631.962476479988,144.88281275999907,53534.97584496 2025-06-02,10:32:35.000,153,11079783,6005,0,1748860354,12632.279083049994,137.97466536000138,53541.29220144 2025-06-02,10:32:36.000,153,11079750,5405,0,1748860355,12632.46769972999,131.52471140999842,53547.37798296 2025-06-02,10:32:37.000,153,11079820,5765,0,1748860356,12632.65631641,127.96490076000191,53553.1563312 2025-06-02,10:32:38.000,153,11079839,5965,0,1748860357,12635.445148749997,125.4554104800045,53559.10237032 2025-06-02,10:32:39.000,153,11079777,6165,0,1748860358,12639.84395917999,122.44543197000166,53564.66411784001 2025-06-02,10:32:40.000,153,11079801,5884,0,1748860359,12645.185853009993,119.40725694000139,53570.470414560004 2025-06-02,10:32:41.000,153,11079915,5965,0,1748860360,12649.23437531999,117.53923749000387,53576.52824760001 2025-06-02,10:32:42.000,153,11079788,5325,0,1748860361,12651.72007371,117.91284137999901,53582.69088744 2025-06-02,10:32:43.000,153,11079881,5925,0,1748860362,12653.875692909998,118.80808088999765,53588.811604559996 2025-06-02,10:32:44.000,153,11079772,5445,0,1748860363,12655.883113290001,118.68119655000191,53594.91136032 2025-06-02,10:32:45.000,153,11079813,5884,0,1748860364,12655.862904360001,117.89169399000093,53601.01111608001 2025-06-02,10:32:46.000,153,11079767,5725,0,1748860365,12653.424360140001,117.468746190003,53607.02003928001 2025-06-02,10:32:47.000,153,11079805,5884,0,1748860366,12649.40278307,117.85644834000414,53612.7215292 2025-06-02,10:32:48.000,153,11079842,5725,0,1748860367,12644.37749580999,118.87152305999916,53618.59769712001 2025-06-02,10:32:49.000,153,11079639,5884,0,1748860368,12640.403072909998,119.09004609000112,53623.41182280001 2025-06-02,10:32:50.000,153,11079810,5485,0,1748860369,12637.16964411,119.58348518999992,53628.21896136 2025-06-02,10:32:51.000,153,11079827,5805,0,1748860370,12635.768491629999,120.50692122000328,53632.6697568 2025-06-02,10:32:52.000,153,11079810,5565,0,1748860371,12636.29392381,121.99428764999902,53637.106578 2025-06-02,10:32:53.000,153,11079668,5245,0,1748860372,12638.186826919999,123.92574926999805,53641.39666968 2025-06-02,10:32:54.000,153,11079789,5805,0,1748860373,12640.497381249988,125.91360392999923,53645.484134880004 2025-06-02,10:32:55.000,153,11079873,5565,0,1748860374,12642.626055209992,126.9498260399996,53649.6135228 2025-06-02,10:32:56.000,153,11079794,5165,0,1748860375,12644.343814259999,127.21769298000436,53653.62412968001 2025-06-02,10:32:57.000,153,11079765,5884,0,1748860376,12646.101991169991,126.18852000000334,53657.557878240004 2025-06-02,10:32:58.000,153,11079744,5605,0,1748860377,12648.776306239997,123.2772293099988,53661.82700856 2025-06-02,10:32:59.000,153,11079802,5325,0,1748860378,12651.827854669995,119.20988130000478,53665.66293744 2025-06-02,10:33:00.000,153,11079856,5605,0,1748860379,12655.943740080002,113.86664076000307,53669.91110640001 2025-06-02,10:33:01.000,153,11079822,5605,0,1748860380,12660.10677965999,106.95144422999874,53674.208185200005 2025-06-02,10:33:02.000,153,11079761,6124,0,1748860381,12663.461462040003,99.56395599000098,53678.805710160006 2025-06-02,10:33:03.000,153,11079778,5525,0,1748860382,12666.917189070002,92.68400511000073,53683.35432528001 2025-06-02,10:33:04.000,153,11079820,5605,0,1748860383,12670.985920309999,86.31864072000462,53687.96582448 2025-06-02,10:33:05.000,153,11079716,5445,0,1748860384,12675.276949779996,79.84049025000422,53692.68213048 2025-06-02,10:33:06.000,153,11079695,5805,0,1748860385,12678.961711349992,74.25053016000311,53697.36350088 2025-06-02,10:33:07.000,153,11079863,5845,0,1748860386,12681.952632989989,70.21842779999861,53702.0518584 2025-06-02,10:33:08.000,153,11079778,5605,0,1748860387,12684.727992709995,65.37567549000232,53706.89393256 2025-06-02,10:33:09.000,153,11079758,5485,0,1748860388,12686.209980909996,60.730298820002645,53711.2049856 2025-06-02,10:33:10.000,153,11079798,5485,0,1748860389,12687.085701209995,56.7193438500035,53715.59988408001 2025-06-02,10:33:11.000,153,11079793,5845,0,1748860390,12687.146327999995,53.096091029998206,53719.92491136 2025-06-02,10:33:12.000,153,11079781,5884,0,1748860391,12687.15306430999,50.22709512000438,53724.15211896001 2025-06-02,10:33:13.000,153,11079767,6084,0,1748860392,12687.759332209993,46.65318621000188,53728.19067432 2025-06-02,10:33:14.000,153,11079802,5405,0,1748860393,12687.873849479998,42.20518517999881,53732.18031984001 2025-06-02,10:33:15.000,153,11079835,5805,0,1748860394,12687.294526819991,38.06734587000392,53735.93939040001 2025-06-02,10:33:16.000,153,11079856,5605,0,1748860395,12687.247372649996,33.8096713499981,53739.5028216 2025-06-02,10:33:17.000,153,11079806,5765,0,1748860396,12688.10962032999,28.889378610001586,53742.989394480006 2025-06-02,10:33:18.000,153,11079785,6124,0,1748860397,12689.894742479992,23.158435919998738,53746.678593840006 2025-06-02,10:33:19.000,153,11079765,5845,0,1748860398,12691.504720569988,8333.617463340008,53749.82978496 2025-06-02,10:33:20.000,153,11079863,5965,0,1748860399,12692.703783749988,29577.030712199994,53753.246486640004 2025-06-02,10:33:21.000,153,11079812,5525,0,1748860400,12693.909583239998,29108.482090229998,53756.63523984 2025-06-02,10:33:22.000,153,11079797,5965,0,1748860401,12695.73512325,29565.188173799994,53759.89822488001 2025-06-02,10:33:23.000,153,11079791,5725,0,1748860402,12697.998523409995,23558.561058630003,53763.21710688 2025-06-02,10:33:24.000,153,11079753,5884,0,1748860403,12700.935554570002,33256.19018223,53766.45913056 2025-06-02,10:33:25.000,153,11079784,5525,0,1748860404,12704.761778649998,32331.858912719996,53769.63827016 2025-06-02,10:33:26.000,153,11079772,5245,0,1748860405,12709.1066986,27251.706002580002,53772.95715216001 2025-06-02,10:33:27.000,153,11079729,5765,0,1748860406,12713.114803049997,35101.05324018,53776.23411144 2025-06-02,10:33:28.000,153,11079864,5365,0,1748860407,12716.3819134,30016.297248150004,53779.6787616 2025-06-02,10:33:29.000,153,11079795,6084,0,1748860408,12718.746358209995,30936.455432699993,53782.6482876 2025-06-02,10:33:30.000,153,11079772,5445,0,1748860409,12720.383281540002,30009.424346400003,53785.74358176 2025-06-02,10:33:31.000,153,11079806,5485,0,1748860410,12721.784434020003,30005.371096650008,53788.62227520001 2025-06-02,10:33:32.000,153,11079756,5325,0,1748860411,12723.481984139995,31386.126484530003,53791.49398152 2025-06-02,10:33:33.000,153,11079821,5965,0,1748860412,12725.597185479994,29072.5949694,53794.26786816 2025-06-02,10:33:34.000,153,11079740,5445,0,1748860413,12728.48706246999,27221.387694449993,53796.91598664001 2025-06-02,10:33:35.000,153,11079814,5525,0,1748860414,12731.565556139998,29986.42303521,53799.56410512 2025-06-02,10:33:36.000,153,11079822,5325,0,1748860415,12735.391780219994,30443.199610080002,53802.34497888 2025-06-02,10:33:37.000,153,11079855,5845,0,1748860416,12739.30557633,29514.06788304,53805.26559504 2025-06-02,10:33:38.000,153,11079853,5805,0,1748860417,12744.07488380999,30891.129526799996,53808.395824800005 2025-06-02,10:33:39.000,153,11079806,5365,0,1748860418,12749.598658009993,30882.564833850003,53811.365350800006 2025-06-02,10:33:40.000,153,11079810,5365,0,1748860419,12756.011625129999,32256.91961169,53814.66327144 2025-06-02,10:33:41.000,153,11079721,5565,0,1748860420,12762.168612469999,28093.689335429997,53817.954204960006 2025-06-02,10:33:42.000,153,11079743,5925,0,1748860421,12767.779958699997,32236.815492930007,53821.34295816 2025-06-02,10:33:43.000,153,11079783,5805,0,1748860422,12773.101643599999,30841.982992439996,53824.57799472 2025-06-02,10:33:44.000,153,11079737,5684,0,1748860423,12778.17408502999,26218.606657170007,53827.91085096 2025-06-02,10:33:45.000,153,11079796,5245,0,1748860424,12782.613313319998,24825.430702230005,53831.12492616001 2025-06-02,10:33:46.000,153,11079750,5365,0,1748860425,12787.039068990001,20665.61220489,53834.04554232 2025-06-02,10:33:47.000,153,11079810,5605,0,1748860426,12791.707331819991,28957.109072609994,53836.87532592001 2025-06-02,10:33:48.000,153,11079735,5925,0,1748860427,12795.479665419996,30791.320895130004,53839.70510952001 2025-06-02,10:33:49.000,153,11079821,5884,0,1748860428,12797.31867804999,30782.7139074,53842.18553712 2025-06-02,10:33:50.000,153,11079781,5884,0,1748860429,12798.329124549993,27547.614381720006,53844.60308064 2025-06-02,10:33:51.000,153,11079715,5645,0,1748860430,12798.969074,28461.942935760002,53847.02761128 2025-06-02,10:33:52.000,153,11079759,6045,0,1748860431,12799.602287139998,31682.175846269995,53849.438167680004 2025-06-02,10:33:53.000,153,11079761,5805,0,1748860432,12800.855240799989,32138.755045500002,53851.76487864 2025-06-02,10:33:54.000,153,11079719,5805,0,1748860433,12802.32375638,26144.915052149998,53854.02870552001 2025-06-02,10:33:55.000,153,11079793,5884,0,1748860434,12802.869397490002,27065.214219300004,53856.34144224 2025-06-02,10:33:56.000,153,11079804,5245,0,1748860435,12802.828979630001,33977.06946168,53858.4585396 2025-06-02,10:33:57.000,153,11079782,5205,0,1748860436,12803.118640959998,29828.395638870003,53860.63852104 2025-06-02,10:33:58.000,153,11079758,5845,0,1748860437,12803.59691896999,27522.928328459995,53862.88138656 2025-06-02,10:33:59.000,153,11079760,5565,0,1748860438,12803.67775468999,31669.346429669997,53864.9216256 2025-06-02,10:34:00.000,153,11079763,5884,0,1748860439,12802.822243319992,28903.775355029997,53867.24134944 2025-06-02,10:34:01.000,153,11079746,5485,0,1748860440,12801.751170030002,27981.354399749995,53869.40735664 2025-06-02,10:34:02.000,153,11079792,5405,0,1748860441,12801.25941939999,29823.672721769995,53871.699132 2025-06-02,10:34:03.000,153,11079755,5884,0,1748860442,12801.576025969996,29360.71405989,53873.96295888001 2025-06-02,10:34:04.000,153,11079766,5405,0,1748860443,12802.471955199995,27513.715115550003,53876.35255392 2025-06-02,10:34:05.000,153,11079767,5884,0,1748860444,12803.084959409993,31195.144405440005,53878.62336792 2025-06-02,10:34:06.000,153,11079702,5285,0,1748860445,12803.46219277,28424.67418545,53880.88020768 2025-06-02,10:34:07.000,153,11079733,5845,0,1748860446,12803.852898749996,31182.343185360005,53882.955382320004 2025-06-02,10:34:08.000,153,11079719,6045,0,1748860447,12804.142560079992,27489.59299269,53884.988634240006 2025-06-02,10:34:09.000,153,11079804,5365,0,1748860448,12804.189714250002,30246.909536100007,53886.46990368001 2025-06-02,10:34:10.000,153,11079847,5884,0,1748860449,12804.580420229999,27937.318484639996,53887.97213448 2025-06-02,10:34:11.000,153,11079808,5485,0,1748860450,12804.71514642999,28851.24523827,53889.2368032 2025-06-02,10:34:12.000,153,11079874,5645,0,1748860451,12803.913525539996,25161.208960649994,53890.13115456 2025-06-02,10:34:13.000,153,11079863,5645,0,1748860452,12802.869397490002,33906.79668471,53890.76698248 2025-06-02,10:34:14.000,153,11079844,5445,0,1748860453,12801.474981319996,23772.318876749996,53891.09537712001 2025-06-02,10:34:15.000,153,11079858,5445,0,1748860454,12799.891948469995,27913.041280920006,53891.193196800006 2025-06-02,10:34:16.000,153,11079817,5805,0,1748860455,12798.383015029998,30211.868310870006,53891.01851880001 2025-06-02,10:34:17.000,153,11079868,5565,0,1748860456,12797.109852439993,29747.943918179997,53890.571343120006 2025-06-02,10:34:18.000,153,11079849,5925,0,1748860457,12794.934024309994,32966.985525719996,53889.84468264001 2025-06-02,10:34:19.000,153,11079873,5725,0,1748860458,12792.205818759998,28820.264311920007,53889.15295776001 2025-06-02,10:34:20.000,153,11079906,5165,0,1748860459,12788.244868479997,28816.584666060007,53888.104889760005 2025-06-02,10:34:21.000,153,11079856,5365,0,1748860460,12784.223291409995,30652.657458899994,53887.04284752001 2025-06-02,10:34:22.000,153,11079895,5965,0,1748860461,12780.929235819996,29726.28899082,53885.84106288 2025-06-02,10:34:23.000,153,11079842,5445,0,1748860462,12778.09324930999,27419.115790950003,53884.64626536001 2025-06-02,10:34:24.000,153,11079850,5445,0,1748860463,12775.59407829999,30636.662982930007,53883.30473832001 2025-06-02,10:34:25.000,153,11079840,5845,0,1748860464,12771.882371489999,27871.65583869,53881.949237040004 2025-06-02,10:34:26.000,153,11079863,5805,0,1748860465,12767.09959138999,28789.156501229998,53880.42604488 2025-06-02,10:34:27.000,153,11079893,5765,0,1748860466,12761.953050549993,29246.560448670003,53878.83996864 2025-06-02,10:34:28.000,153,11079795,5805,0,1748860467,12756.617893030001,27402.620826750004,53876.99536896 2025-06-02,10:34:29.000,153,11079864,5405,0,1748860468,12752.030465919997,27399.977402999997,53875.29051168 2025-06-02,10:34:30.000,153,11079854,5405,0,1748860469,12747.69228227999,26936.750874179997,53873.683474080004 2025-06-02,10:34:31.000,153,11079852,5525,0,1748860470,12743.818904029999,29232.863989079997,53871.98560392 2025-06-02,10:34:32.000,153,11079809,5884,0,1748860471,12740.888609180001,29687.962871009993,53870.53927008001 2025-06-02,10:34:33.000,153,11079862,5445,0,1748860472,12739.110223339994,27842.782602210005,53869.106910480004 2025-06-02,10:34:34.000,153,11079642,5645,0,1748860473,12737.756225029989,29218.25819172,53867.86320312 2025-06-02,10:34:35.000,153,11079798,5485,0,1748860474,12737.197111299996,30592.746903029998,53866.85705784 2025-06-02,10:34:36.000,153,11079780,5405,0,1748860475,12737.94484171,24146.254075859993,53865.86488680001 2025-06-02,10:34:37.000,153,11079819,5884,0,1748860476,12739.18432275,31039.189453319996,53865.11726496 2025-06-02,10:34:38.000,153,11079780,5525,0,1748860477,12739.770381720002,31490.157545070004,53864.4674628 2025-06-02,10:34:39.000,153,11079808,5245,0,1748860478,12739.52787456,27342.710270879994,53863.9434288 2025-06-02,10:34:40.000,153,11079804,5485,0,1748860479,12738.281657209991,31012.853903640003,53863.356510720005 2025-06-02,10:34:41.000,153,11079834,5645,0,1748860480,12736.644733879999,25026.54238113,53862.685747200005 2025-06-02,10:34:42.000,153,11079787,5965,0,1748860481,12735.250317709993,31915.924997070004,53861.966073840005 2025-06-02,10:34:43.000,153,11079744,5445,0,1748860482,12733.909792019993,24555.63934974,53861.26037472 2025-06-02,10:34:44.000,153,11079810,5325,0,1748860483,12732.771355629993,29150.346873300005,53860.386984720004 2025-06-02,10:34:45.000,153,11079881,5725,0,1748860484,12731.370203149992,30067.593767159997,53859.46468488 2025-06-02,10:34:46.000,153,11079781,6084,0,1748860485,12729.47056373,27307.76068434,53858.31181008 2025-06-02,10:34:47.000,153,11079785,5925,0,1748860486,12727.658496340002,30064.21018476,53857.01220576 2025-06-02,10:34:48.000,153,11079765,6045,0,1748860487,12725.610658099999,31900.43100933,53855.46805224001 2025-06-02,10:34:49.000,153,11079771,5884,0,1748860488,12723.791854399991,31898.541842489998,53853.85402752 2025-06-02,10:34:50.000,153,11079772,5525,0,1748860489,12721.447618519996,30977.749236239993,53851.92558240001 2025-06-02,10:34:51.000,153,11079801,5965,0,1748860490,12718.44996056999,29597.381550510006,53849.74560096001 2025-06-02,10:34:52.000,153,11079761,5845,0,1748860491,12714.637209109998,29596.303033620003,53847.43286424 2025-06-02,10:34:53.000,153,11079802,5565,0,1748860492,12709.477195649997,30515.389750410002,53844.99435936 2025-06-02,10:34:54.000,153,11079779,5884,0,1748860493,12704.276764329996,27757.22026227,53842.49995752 2025-06-02,10:34:55.000,153,11079746,5565,0,1748860494,12699.904899139998,28676.314028189998,53839.86581328 2025-06-02,10:34:56.000,153,11079761,6124,0,1748860495,12696.99481322,31893.910564079997,53837.24564328 2025-06-02,10:34:57.000,153,11079791,5925,0,1748860496,12695.923739929996,26837.513222039997,53834.79316416001 2025-06-02,10:34:58.000,153,11079796,5645,0,1748860497,12696.415490559993,29134.22551299,53832.354659280005 2025-06-02,10:34:59.000,153,11079676,5565,0,1748860498,12697.149748349992,27753.597009449993,53830.31442024001 2025-06-02,10:35:00.000,153,11079718,5605,0,1748860499,12698.739517509988,30049.844057819995,53828.27418120001 2025-06-02,10:35:01.000,153,11079771,5965,0,1748860500,12700.558321209995,30049.364716979995,53826.58329816 2025-06-02,10:35:02.000,153,11079797,6124,0,1748860501,12702.316498120003,27751.327189589996,53824.90638936 2025-06-02,10:35:03.000,153,11079767,5845,0,1748860502,12703.475143440002,31886.974220160002,53823.35524872 2025-06-02,10:35:04.000,153,11079792,5565,0,1748860503,12704.620316139997,28208.90031615,53821.908914880005 2025-06-02,10:35:05.000,153,11079729,6005,0,1748860504,12705.927160279993,29127.18343212,53820.53943936001 2025-06-02,10:35:06.000,153,11079743,5845,0,1748860505,12707.072332980002,28666.05754404,53819.21887368001 2025-06-02,10:35:07.000,153,11079745,5884,0,1748860506,12707.55734729999,31882.568513909995,53817.87734664001 2025-06-02,10:35:08.000,153,11079855,5965,0,1748860507,12707.63818301999,26367.456086250008,53816.375115840005 2025-06-02,10:35:09.000,153,11079801,5925,0,1748860508,12707.66512826,25448.12264991,53815.09647288001 2025-06-02,10:35:10.000,153,11079783,5884,0,1748860509,12708.035625309996,22231.118240940006,53813.65013904 2025-06-02,10:35:11.000,153,11079856,5684,0,1748860510,12707.402412169999,29124.13820796,53812.07803704001 2025-06-02,10:35:12.000,153,11079792,5405,0,1748860511,12706.082095409998,32341.135567799996,53810.60375472 2025-06-02,10:35:13.000,153,11079777,5884,0,1748860512,12704.579898279997,27746.096735130006,53808.89191032001 2025-06-02,10:35:14.000,153,11079781,5884,0,1748860513,12703.178745799996,28666.431147929994,53807.24993712 2025-06-02,10:35:15.000,153,11079729,5725,0,1748860514,12702.235662400002,28667.00917659,53805.58001544 2025-06-02,10:35:16.000,153,11079770,5765,0,1748860515,12701.44077781999,29127.796706430003,53803.819261200006 2025-06-02,10:35:17.000,153,11079744,5565,0,1748860516,12699.682600909997,28669.032276900005,53802.21222360001 2025-06-02,10:35:18.000,153,11079777,5805,0,1748860517,12697.520245399988,29588.6617767,53800.47941784 2025-06-02,10:35:19.000,153,11079783,5845,0,1748860518,12696.476117349994,28669.617354689995,53799.06801960001 2025-06-02,10:35:20.000,153,11079782,5525,0,1748860519,12695.802486349996,25912.279663890004,53797.80335088001 2025-06-02,10:35:21.000,153,11079805,5765,0,1748860520,12695.721650629996,25912.674415169997,53796.54566928 2025-06-02,10:35:22.000,153,11079771,5805,0,1748860521,12696.56368937999,28210.119815640006,53795.47663992001 2025-06-02,10:35:23.000,153,11079778,5485,0,1748860522,12698.705835959998,29586.955887239994,53794.51241736 2025-06-02,10:35:24.000,153,11079833,5845,0,1748860523,12700.861455159997,28205.763453299995,53793.5481948 2025-06-02,10:35:25.000,153,11079751,5805,0,1748860524,12702.599423139989,30960.591653819996,53792.64685632001 2025-06-02,10:35:26.000,153,11079746,5565,0,1748860525,12703.90626728,33715.511493030004,53791.626736800004 2025-06-02,10:35:27.000,153,11079756,5365,0,1748860526,12703.603133329998,32795.8044528,53790.501810480004 2025-06-02,10:35:28.000,153,11079711,5765,0,1748860527,12703.582924399998,28200.695128830004,53789.15329632001 2025-06-02,10:35:29.000,153,11079832,5325,0,1748860528,12703.83890417999,28661.503806060005,53787.937537440004 2025-06-02,10:35:30.000,153,11079728,5605,0,1748860529,12704.519271489997,33717.78836202,53786.42133240001 2025-06-02,10:35:31.000,153,11079754,5725,0,1748860530,12706.109040649993,34175.76328899,53785.01692128 2025-06-02,10:35:32.000,153,11079774,5445,0,1748860531,12707.712282429995,29576.748747000005,53783.51469048 2025-06-02,10:35:33.000,153,11079741,6005,0,1748860532,12708.102988409992,30490.886974530003,53782.02643392 2025-06-02,10:35:34.000,153,11079844,5605,0,1748860533,12707.415884789989,28646.04506397,53780.46830616 2025-06-02,10:35:35.000,153,11079746,5565,0,1748860534,12706.216821609989,31394.867405729994,53778.854281440006 2025-06-02,10:35:36.000,153,11079711,6005,0,1748860535,12704.445172079992,24495.869776470005,53776.94679768 2025-06-02,10:35:37.000,153,11079791,5805,0,1748860536,12703.205691039992,29999.604908309993,53775.03931392001 2025-06-02,10:35:38.000,153,11079727,5925,0,1748860537,12702.094199890002,32285.926781639995,53772.831384 2025-06-02,10:35:39.000,153,11079768,5445,0,1748860538,12701.245424829998,29980.63569948,53770.8400548 2025-06-02,10:35:40.000,153,11079578,5565,0,1748860539,12699.716282460002,32727.293958330003,53768.54827944001 2025-06-02,10:35:41.000,153,11079847,5925,0,1748860540,12698.05241389,28127.377127700005,53766.05387760001 2025-06-02,10:35:42.000,153,11079732,5485,0,1748860541,12695.957421480001,28119.91209903,53763.38479776 2025-06-02,10:35:43.000,153,11079560,5445,0,1748860542,12693.970210029998,28571.380679010006,53760.58994976 2025-06-02,10:35:44.000,153,11079631,6045,0,1748860543,12691.491247949998,25351.59891282,53757.66933360001 2025-06-02,10:35:45.000,153,11079735,5805,0,1748860544,12688.19045604999,30396.16781472,53754.539103840005 2025-06-02,10:35:46.000,153,11079819,5845,0,1748860545,12684.148670049988,31311.983735190006,53751.255157440006 2025-06-02,10:35:47.000,153,11079848,5525,0,1748860546,12679.972157849996,28098.546186000007,53747.78954592 2025-06-02,10:35:48.000,153,11079824,5485,0,1748860547,12676.361495689991,32689.72209543,53744.07239808 2025-06-02,10:35:49.000,153,11079757,5925,0,1748860548,12673.040494859997,30395.491098240003,53740.66268352001 2025-06-02,10:35:50.000,153,11079851,5925,0,1748860549,12669.598240449988,30396.49912383,53737.18309776 2025-06-02,10:35:51.000,153,11079765,6084,0,1748860550,12667.099069440002,30856.708625009996,53733.7733832 2025-06-02,10:35:52.000,153,11079840,5365,0,1748860551,12665.644026479997,26727.067453199998,53730.47546256001 2025-06-02,10:35:53.000,153,11079794,5405,0,1748860552,12665.118594299995,34990.734355680004,53727.324271440004 2025-06-02,10:35:54.000,153,11079788,5684,0,1748860553,12665.30721097999,32236.1035308,53724.375706800005 2025-06-02,10:35:55.000,153,11079716,5525,0,1748860554,12666.768990249991,25808.692698540006,53721.476052000005 2025-06-02,10:35:56.000,153,11079740,5405,0,1748860555,12668.089307009992,31314.584864160002,53718.77203656 2025-06-02,10:35:57.000,153,11079810,5285,0,1748860556,12670.10346369999,29474.078168549997,53716.19378928 2025-06-02,10:35:58.000,153,11079727,6045,0,1748860557,12674.158722319997,31763.050514760005,53713.357018560004 2025-06-02,10:35:59.000,153,11079767,5725,0,1748860558,12678.47669702999,27168.258401640007,53711.08620456 2025-06-02,10:36:00.000,153,11079831,6084,0,1748860559,12683.104541999994,26244.794175119998,53708.66866104 2025-06-02,10:36:01.000,153,11079767,5684,0,1748860560,12686.048309469996,31744.52540112,53706.216181920005 2025-06-02,10:36:02.000,153,11079788,5525,0,1748860561,12687.126119069995,28065.147408060002,53703.770689920006 2025-06-02,10:36:03.000,153,11079827,5884,0,1748860562,12686.661313679993,28974.929273250003,53701.10859720001 2025-06-02,10:36:04.000,153,11079790,5605,0,1748860563,12684.7212564,25756.42339959,53698.27881360001 2025-06-02,10:36:05.000,153,11079802,5445,0,1748860564,12681.474354979997,24833.19179436,53695.30928760001 2025-06-02,10:36:06.000,153,11079798,5205,0,1748860565,12676.455804029996,36297.19896249,53692.11617376 2025-06-02,10:36:07.000,153,11079832,5525,0,1748860566,12669.955264879995,32623.326339959996,53688.76934328001 2025-06-02,10:36:08.000,153,11079785,6005,0,1748860567,12661.400151179994,26197.113859799996,53685.08014392001 2025-06-02,10:36:09.000,153,11079740,5525,0,1748860568,12654.35397091999,30320.45310939,53681.69837784001 2025-06-02,10:36:10.000,153,11079812,5605,0,1748860569,12647.873640699989,30774.304295309994,53678.10001104 2025-06-02,10:36:11.000,153,11079834,5725,0,1748860570,12643.818382079997,28935.42594873,53674.58548968001 2025-06-02,10:36:12.000,153,11079756,5405,0,1748860571,12642.545219489992,30306.770748060007,53671.210710720006 2025-06-02,10:36:13.000,153,11079744,5325,0,1748860572,12642.551955800001,29843.981265299997,53668.10842944 2025-06-02,10:36:14.000,153,11079777,5805,0,1748860573,12643.40746717,30298.910968109994,53665.006148160006 2025-06-02,10:36:15.000,153,11079782,5605,0,1748860574,12645.307106589993,30295.626073530002,53662.00867368001 2025-06-02,10:36:16.000,153,11079768,5405,0,1748860575,12648.634843729997,30751.472163240003,53659.0461348 2025-06-02,10:36:17.000,153,11079784,5285,0,1748860576,12653.518668479992,27081.399021780002,53656.167441360005 2025-06-02,10:36:18.000,153,11079683,5965,0,1748860577,12659.33210400999,31204.695976589996,53653.267786560005 2025-06-02,10:36:19.000,153,11079780,5525,0,1748860578,12664.01383946,31201.60845765,53650.801333200005 2025-06-02,10:36:20.000,153,11079820,5485,0,1748860579,12668.917873139995,33031.386377400006,53648.1462276 2025-06-02,10:36:21.000,153,11079750,5485,0,1748860580,12671.699969169997,26149.567477949997,53645.316444000004 2025-06-02,10:36:22.000,153,11079802,5445,0,1748860581,12671.787541199992,22477.06238664,53642.45871192001 2025-06-02,10:36:23.000,153,11079825,6405,0,1748860582,12670.507642299992,29804.548432080002,53639.2376496 2025-06-02,10:36:24.000,153,11079815,5725,0,1748860583,12666.519746779995,31172.763417690003,53635.82094792001 2025-06-02,10:36:25.000,153,11079835,6084,0,1748860584,12659.31863139,27958.42357986,53632.18764552 2025-06-02,10:36:26.000,153,11079792,5645,0,1748860585,12648.729152070002,30245.633643570007,53628.023322 2025-06-02,10:36:27.000,153,11079787,5965,0,1748860586,12636.563376209997,27034.895911169995,53623.57252656 2025-06-02,10:36:28.000,153,11079790,5765,0,1748860587,12621.884956720001,28865.717102159993,53618.65359408 2025-06-02,10:36:29.000,153,11079806,5605,0,1748860588,12608.10246645999,27489.536599650004,53614.286644080006 2025-06-02,10:36:30.000,153,11079780,5525,0,1748860589,12595.101388160001,31153.878798420003,53609.71008048001 2025-06-02,10:36:31.000,153,11079786,5445,0,1748860590,12587.145806049994,31151.735862899994,53605.46889864001 2025-06-02,10:36:32.000,153,11079823,5845,0,1748860591,12585.0238684,33900.001323389995,53601.77271216 2025-06-02,10:36:33.000,153,11079772,5925,0,1748860592,12587.051497709988,32525.357531219997,53598.48876576 2025-06-02,10:36:34.000,153,11079764,5405,0,1748860593,12591.126965259995,29776.041750360004,53595.88257000001 2025-06-02,10:36:35.000,153,11079753,5884,0,1748860594,12596.165725139996,26567.397609570005,53593.709575680004 2025-06-02,10:36:36.000,153,11079722,5605,0,1748860595,12600.106466489997,29314.175703629997,53591.99773128 2025-06-02,10:36:37.000,153,11079754,5765,0,1748860596,12602.585428569997,30227.404593390005,53590.306848240005 2025-06-02,10:36:38.000,153,11079847,5965,0,1748860597,12602.457438680001,30683.201339189996,53588.462248560005 2025-06-02,10:36:39.000,153,11079818,5445,0,1748860598,12601.110176679991,29764.87592844,53586.71546856 2025-06-02,10:36:40.000,153,11079762,5684,0,1748860599,12599.978476600001,30220.284972089998,53584.59138408 2025-06-02,10:36:41.000,153,11079736,5525,0,1748860600,12599.978476600001,27011.669027819997,53582.593067760004 2025-06-02,10:36:42.000,153,11079751,6045,0,1748860601,12600.840724279995,27926.4064314,53580.4410348 2025-06-02,10:36:43.000,153,11079778,5405,0,1748860602,12602.531538089992,28840.262693729994,53578.3798344 2025-06-02,10:36:44.000,153,11079693,5884,0,1748860603,12604.148252489998,34335.912473460005,53576.28369840001 2025-06-02,10:36:45.000,153,11079787,5965,0,1748860604,12604.747784079991,28379.298935640007,53574.10371696001 2025-06-02,10:36:46.000,153,11079723,5845,0,1748860605,12604.579376329995,29752.772572229995,53572.00758096 2025-06-02,10:36:47.000,153,11079759,5884,0,1748860606,12603.32642266999,31584.524248379996,53569.66689576 2025-06-02,10:36:48.000,153,11079764,5325,0,1748860607,12599.51367121,28834.707979290004,53567.07467424 2025-06-02,10:36:49.000,153,11079739,5565,0,1748860608,12594.380602989993,26544.685312710004,53564.433542880004 2025-06-02,10:36:50.000,153,11079666,5044,0,1748860609,12587.839645979991,30211.212741780007,53561.533888080005 2025-06-02,10:36:51.000,153,11079717,5925,0,1748860610,12580.699157379997,32503.519326480004,53558.43859392001 2025-06-02,10:36:52.000,153,11079691,5805,0,1748860611,12574.32660811999,22426.350945419996,53555.40618384 2025-06-02,10:36:53.000,153,11079702,5525,0,1748860612,12569.092495249999,28383.986607090003,53552.42268360001 2025-06-02,10:36:54.000,153,11079727,5845,0,1748860613,12564.49159551999,32511.40025382,53549.57193864001 2025-06-02,10:36:55.000,153,11079731,6045,0,1748860614,12561.480464949993,27477.58127517,53546.70023232001 2025-06-02,10:36:56.000,153,11079674,5565,0,1748860615,12560.69905299,31145.455088069997,53544.18486912001 2025-06-02,10:36:57.000,153,11079781,5884,0,1748860616,12561.568036979988,32976.38906514,53541.72540288 2025-06-02,10:36:58.000,153,11079727,6045,0,1748860617,12564.383814559995,28849.80016662,53539.16112984 2025-06-02,10:36:59.000,153,11079784,5405,0,1748860618,12567.354527269992,31596.909569790005,53536.99512264001 2025-06-02,10:37:00.000,153,11079748,5565,0,1748860619,12567.86648682999,27014.49572895,53534.7103344 2025-06-02,10:37:01.000,153,11079712,5605,0,1748860620,12566.512488519998,25180.692755969998,53532.1949712 2025-06-02,10:37:02.000,153,11079758,5405,0,1748860621,12564.215406809999,29303.834629920006,53529.51191712 2025-06-02,10:37:03.000,153,11079716,5285,0,1748860622,12561.91158878999,28845.211182989995,53526.73803048001 2025-06-02,10:37:04.000,153,11079761,5884,0,1748860623,12561.520882809993,32052.093041279993,53523.96414384001 2025-06-02,10:37:05.000,153,11079746,5245,0,1748860624,12563.31274126999,27472.505901569995,53521.17628296 2025-06-02,10:37:06.000,153,11079691,5965,0,1748860625,12565.845593829996,31596.47957286,53518.793675040004 2025-06-02,10:37:07.000,153,11079781,5965,0,1748860626,12566.344080770003,27469.658053050007,53516.43202848 2025-06-02,10:37:08.000,153,11079737,6045,0,1748860627,12567.590298119998,29757.079590659996,53514.01448496 2025-06-02,10:37:09.000,153,11079735,6084,0,1748860628,12570.163568539989,23343.407512770005,53511.79258080001 2025-06-02,10:37:10.000,153,11079696,5325,0,1748860629,12573.484569369997,29298.914337180002,53509.45888272 2025-06-02,10:37:11.000,153,11079731,5845,0,1748860630,12577.78907146,24718.42490883,53506.99941648001 2025-06-02,10:37:12.000,153,11079724,5405,0,1748860631,12583.198328389997,30218.557935239995,53504.65174416001 2025-06-02,10:37:13.000,153,11079551,6045,0,1748860632,12588.87703771999,29763.825608069994,53502.12939384 2025-06-02,10:37:14.000,153,11079797,5805,0,1748860633,12594.131359519997,32514.889573170003,53499.634992 2025-06-02,10:37:15.000,153,11079751,5925,0,1748860634,12597.11554485,24268.78205352,53497.00084776 2025-06-02,10:37:16.000,153,11079710,5445,0,1748860635,12599.230746189998,30225.437886119995,53494.24792248 2025-06-02,10:37:17.000,153,11079758,5645,0,1748860636,12601.123649299996,29311.518181620006,53491.313332080004 2025-06-02,10:37:18.000,153,11079645,6045,0,1748860637,12601.534564209993,27023.680745339996,53487.95252736001 2025-06-02,10:37:19.000,153,11079660,5605,0,1748860638,12600.80704272999,29316.988306500003,53484.8572332 2025-06-02,10:37:20.000,153,11079812,5605,0,1748860639,12599.61471586,25195.453634189995,53481.20995656 2025-06-02,10:37:21.000,153,11079765,6205,0,1748860640,12596.758520419993,34362.65687268,53477.57665416001 2025-06-02,10:37:22.000,153,11079819,5884,0,1748860641,12590.534169979997,25659.08901255,53473.75469952 2025-06-02,10:37:23.000,153,11079774,5445,0,1748860642,12581.763494359991,32077.392368850007,53469.84191232001 2025-06-02,10:37:24.000,153,11079770,5485,0,1748860643,12575.640188569996,32081.290537740002,53465.81034408 2025-06-02,10:37:25.000,153,11079786,5365,0,1748860644,12571.66576566999,28420.078152689995,53462.06524776 2025-06-02,10:37:26.000,153,11079801,5925,0,1748860645,12567.96753147999,28425.710407560007,53458.585662000005 2025-06-02,10:37:27.000,153,11079831,5965,0,1748860646,12564.882301500002,27514.69494462,53455.46241936001 2025-06-02,10:37:28.000,153,11079805,6165,0,1748860647,12563.838173449993,24310.343724000006,53452.9610304 2025-06-02,10:37:29.000,153,11079790,5645,0,1748860648,12566.566378999989,25685.537348309997,53451.09546936 2025-06-02,10:37:30.000,153,11079856,5285,0,1748860649,12570.938244190002,32557.50156402,53449.816826400005 2025-06-02,10:37:31.000,153,11079767,5884,0,1748860650,12576.44854577,33468.07293177,53449.04125608001 2025-06-02,10:37:32.000,153,11079819,5845,0,1748860651,12583.144437909992,31169.344589639994,53448.426389520006 2025-06-02,10:37:33.000,153,11079764,5285,0,1748860652,12588.56043115,32537.67236133,53448.04908504 2025-06-02,10:37:34.000,153,11079788,5765,0,1748860653,12592.649371319996,31157.43860907,53447.685754800004 2025-06-02,10:37:35.000,153,11079855,6084,0,1748860654,12596.05794418,29780.926797449996,53447.37832152 2025-06-02,10:37:36.000,153,11079810,5485,0,1748860655,12597.910429429998,27491.862812549996,53446.85428752 2025-06-02,10:37:37.000,153,11079831,6324,0,1748860656,12597.667922269997,31619.36809797,53446.463008800005 2025-06-02,10:37:38.000,153,11079749,5925,0,1748860657,12595.92995428999,28413.275742240003,53445.88307784001 2025-06-02,10:37:39.000,153,11079791,5925,0,1748860658,12594.97339826999,32080.52218257,53445.575644560005 2025-06-02,10:37:40.000,153,11079788,5525,0,1748860659,12596.19267037999,28416.306868140004,53445.24724992 2025-06-02,10:37:41.000,153,11079830,5565,0,1748860660,12598.685105079996,28418.26652628,53445.002700720004 2025-06-02,10:37:42.000,153,11079749,5765,0,1748860661,12601.548036829998,26126.79878805,53444.87693256001 2025-06-02,10:37:43.000,153,11079793,6045,0,1748860662,12603.528511969991,24294.814490610006,53444.91186816 2025-06-02,10:37:44.000,153,11079843,5845,0,1748860663,12604.67368467,28422.087154740002,53444.87693256001 2025-06-02,10:37:45.000,153,11079844,5325,0,1748860664,12606.96403006999,29342.844515339995,53444.82802272001 2025-06-02,10:37:46.000,153,11079850,5645,0,1748860665,12611.282004779998,27513.299216879997,53444.84898408001 2025-06-02,10:37:47.000,153,11079809,5845,0,1748860666,12616.900087319991,24763.997534280003,53445.01667496001 2025-06-02,10:37:48.000,153,11079744,5565,0,1748860667,12621.31910668,27513.729213810002,53445.07955904 2025-06-02,10:37:49.000,153,11079738,5405,0,1748860668,12624.741152159993,30723.395478449995,53444.93981664 2025-06-02,10:37:50.000,153,11079808,5525,0,1748860669,12627.63102914999,27976.039355729998,53444.73020304001 2025-06-02,10:37:51.000,153,11079692,5565,0,1748860670,12630.305344219996,33022.16611536,53444.35988568 2025-06-02,10:37:52.000,153,11079749,5965,0,1748860671,12633.868852209991,27984.65339259,53443.89174864001 2025-06-02,10:37:53.000,153,11079854,5565,0,1748860672,12637.748966769992,28907.137790039997,53443.40265024 2025-06-02,10:37:54.000,153,11079772,5565,0,1748860673,12640.423281839998,27077.775768959997,53442.64804128001 2025-06-02,10:37:55.000,153,11079810,5485,0,1748860674,12639.352208549994,28457.142478230002,53441.66285736001 2025-06-02,10:37:56.000,153,11079769,5925,0,1748860675,12635.950372,28002.09998934,53440.307356080004 2025-06-02,10:37:57.000,153,11079735,5765,0,1748860676,12632.831460469992,32590.223625479994,53438.49070488 2025-06-02,10:37:58.000,153,11079779,5884,0,1748860677,12631.140646659995,28007.85912855,53436.35963328 2025-06-02,10:37:59.000,153,11079763,5645,0,1748860678,12629.382469750002,28924.908646769996,53434.33336848001 2025-06-02,10:38:00.000,153,11079796,5605,0,1748860679,12627.38852198999,23881.481703929996,53432.111464320005 2025-06-02,10:38:01.000,153,11079761,5845,0,1748860680,12626.701418370001,30761.9189739,53429.65898520001 2025-06-02,10:38:02.000,153,11079817,5965,0,1748860681,12627.40873091999,27554.57892216,53427.129647760004 2025-06-02,10:38:03.000,153,11079712,5605,0,1748860682,12628.304660149988,30308.103033630003,53424.55140048 2025-06-02,10:38:04.000,153,11079777,5965,0,1748860683,12628.91092804999,28474.92743322,53422.04302440001 2025-06-02,10:38:05.000,153,11079772,5445,0,1748860684,12627.988053579997,28932.993998880003,53419.64644224001 2025-06-02,10:38:06.000,153,11079783,5725,0,1748860685,12626.43870228,28931.971875029994,53417.22889872001 2025-06-02,10:38:07.000,153,11079737,5845,0,1748860686,12625.562981980001,30766.684185780003,53414.916162 2025-06-02,10:38:08.000,153,11079836,5765,0,1748860687,12625.421519470001,29392.611373139996,53412.59643816 2025-06-02,10:38:09.000,153,11079721,5925,0,1748860688,12625.40131054,28936.24364781,53410.50728928 2025-06-02,10:38:10.000,153,11079798,5684,0,1748860689,12624.808515259989,28937.131838190006,53408.5229472 2025-06-02,10:38:11.000,153,11079738,5605,0,1748860690,12623.009920489996,33526.20005775,53406.55257936 2025-06-02,10:38:12.000,153,11079790,5365,0,1748860691,12620.638739369992,28944.420638609998,53404.43548200001 2025-06-02,10:38:13.000,153,11079784,5645,0,1748860692,12618.483120169993,25737.115832519994,53402.31139752 2025-06-02,10:38:14.000,153,11079859,6045,0,1748860693,12617.243639129993,32619.089812830003,53400.14539032001 2025-06-02,10:38:15.000,153,11079814,5565,0,1748860694,12616.354446209989,26197.198449360003,53398.16104824001 2025-06-02,10:38:16.000,153,11079785,5765,0,1748860695,12615.114965169989,25736.855014710003,53396.11382208 2025-06-02,10:38:17.000,153,11079770,5725,0,1748860696,12614.091046049994,28948.368151410003,53394.01069896001 2025-06-02,10:38:18.000,153,11079818,5725,0,1748860697,12614.19882700999,29868.187977719994,53391.92853720001 2025-06-02,10:38:19.000,153,11079772,5565,0,1748860698,12615.45851697999,25282.64432316,53390.26560264 2025-06-02,10:38:20.000,153,11079776,5805,0,1748860699,12617.230166510002,29869.104364619998,53388.68651352 2025-06-02,10:38:21.000,153,11079800,5405,0,1748860700,12617.79601654999,28491.161579609994,53387.54761296001 2025-06-02,10:38:22.000,153,11079813,6045,0,1748860701,12617.162803409992,27113.684037180006,53386.45762224 2025-06-02,10:38:23.000,153,11079816,5565,0,1748860702,12616.125411669993,23444.978426939997,53385.30474744 2025-06-02,10:38:24.000,153,11079816,5325,0,1748860703,12615.869431890002,27116.29926441,53384.075014320006 2025-06-02,10:38:25.000,153,11079760,5325,0,1748860704,12616.610425989995,29412.370084530005,53382.79637136 2025-06-02,10:38:26.000,153,11079781,5805,0,1748860705,12616.920296249991,32167.311071129996,53381.46183144001 2025-06-02,10:38:27.000,153,11079775,6084,0,1748860706,12616.90682363,28502.567071950005,53379.97357488001 2025-06-02,10:38:28.000,153,11079756,5565,0,1748860707,12616.408336689994,25757.424376049996,53378.14294944 2025-06-02,10:38:29.000,153,11079862,5485,0,1748860708,12615.330527089995,31729.03141338,53376.4171308 2025-06-02,10:38:30.000,153,11079774,5405,0,1748860709,12614.697313949997,33112.12711242,53374.50265992 2025-06-02,10:38:31.000,153,11079802,5605,0,1748860710,12613.727285309993,29448.229008840004,53372.39254968 2025-06-02,10:38:32.000,153,11079758,5485,0,1748860711,12612.99976382999,30373.58945133,53370.07981296001 2025-06-02,10:38:33.000,153,11079820,5884,0,1748860712,12611.63902920999,27627.022831170005,53367.578424 2025-06-02,10:38:34.000,153,11079864,5445,0,1748860713,12609.766335029992,31764.446242499995,53364.96524112 2025-06-02,10:38:35.000,153,11079827,6324,0,1748860714,12606.78214969999,30854.88994947,53362.04462496 2025-06-02,10:38:36.000,153,11079818,5605,0,1748860715,12603.090651819999,24895.322826179996,53359.08208608001 2025-06-02,10:38:37.000,153,11079828,5684,0,1748860716,12599.082547370002,30411.67590072,53355.89595936001 2025-06-02,10:38:38.000,153,11079583,6005,0,1748860717,12594.77804528,28582.236339209994,53352.25566984001 2025-06-02,10:38:39.000,153,11079800,5245,0,1748860718,12590.547642600002,29505.496140960007,53349.048581760006 2025-06-02,10:38:40.000,153,11079768,5325,0,1748860719,12586.19598633999,30426.951365429995,53345.694764160005 2025-06-02,10:38:41.000,153,11079872,5525,0,1748860720,12581.743285429991,27675.231831240002,53342.438766240004 2025-06-02,10:38:42.000,153,11079751,5884,0,1748860721,12576.987450569992,29517.1131072,53339.33648496 2025-06-02,10:38:43.000,153,11079878,5525,0,1748860722,12573.228589589991,31359.826180500007,53336.49272712001 2025-06-02,10:38:44.000,153,11079842,5245,0,1748860723,12570.884353709997,28609.904174459996,53333.92845408001 2025-06-02,10:38:45.000,153,11079698,5445,0,1748860724,12568.876933329993,29074.984624470002,53331.62969160001 2025-06-02,10:38:46.000,153,11079830,5565,0,1748860725,12567.89343207,23568.704756699997,53329.596439680005 2025-06-02,10:38:47.000,153,11079779,6165,0,1748860726,12568.647898789997,27708.433233539996,53327.97542784 2025-06-02,10:38:48.000,153,11079765,6084,0,1748860727,12571.362631719989,32767.544490629996,53326.65486216 2025-06-02,10:38:49.000,153,11079786,5405,0,1748860728,12574.097573579995,24503.384149050005,53325.760510800006 2025-06-02,10:38:50.000,153,11079725,6165,0,1748860729,12576.805570199991,29563.277859570007,53324.92904352 2025-06-02,10:38:51.000,153,11079781,5845,0,1748860730,12580.544222249991,33245.024360309995,53324.34212544001 2025-06-02,10:38:52.000,153,11079848,5565,0,1748860731,12584.81504278999,30952.788266910007,53323.82507856 2025-06-02,10:38:53.000,153,11079792,5605,0,1748860732,12587.65776560999,28660.679057850008,53323.4896968 2025-06-02,10:38:54.000,153,11079815,5925,0,1748860733,12589.335106799997,29125.604427,53323.25912184 2025-06-02,10:38:55.000,153,11079787,6084,0,1748860734,12590.641950939993,32806.011593040006,53323.01457264 2025-06-02,10:38:56.000,153,11079797,5805,0,1748860735,12591.861223049993,30049.907499990004,53322.853868879996 2025-06-02,10:38:57.000,153,11079782,5765,0,1748860736,12592.157620689999,28672.59208755,53322.49752576001 2025-06-02,10:38:58.000,153,11079765,6045,0,1748860737,12589.75949433,28215.026010119996,53322.04336296001 2025-06-02,10:38:59.000,153,11079755,5884,0,1748860738,12587.347895349994,30514.501560029996,53321.50535472 2025-06-02,10:39:00.000,153,11079838,5765,0,1748860739,12586.229667889995,29136.107630700004,53320.75773288 2025-06-02,10:39:01.000,153,11079865,6084,0,1748860740,12585.609927370002,27757.741897889995,53320.16382768 2025-06-02,10:39:02.000,153,11079765,5884,0,1748860741,12584.639898729998,26838.817311089995,53319.59787096001 2025-06-02,10:39:03.000,153,11079796,5765,0,1748860742,12584.296346919997,30975.91646244,53318.96903016 2025-06-02,10:39:04.000,153,11079730,5405,0,1748860743,12587.785755500001,22243.306186710004,53318.35416360001 2025-06-02,10:39:05.000,153,11079710,5645,0,1748860744,12593.444255899994,25461.036656070006,53317.879039440006 2025-06-02,10:39:06.000,153,11079829,5965,0,1748860745,12598.40891636999,30058.006950359995,53317.424876640005 2025-06-02,10:39:07.000,153,11079809,5805,0,1748860746,12601.217957640001,29139.864816989997,53316.90782976 2025-06-02,10:39:08.000,153,11079776,5684,0,1748860747,12603.20516908999,32818.996090500004,53316.37680864 2025-06-02,10:39:09.000,153,11079765,5965,0,1748860748,12604.28297868999,30521.903146530007,53315.70604512 2025-06-02,10:39:10.000,153,11079749,5965,0,1748860749,12605.354051979994,27764.163655319993,53314.909513440005 2025-06-02,10:39:11.000,153,11079783,5925,0,1748860750,12605.246271019998,25925.144326139998,53314.09900752 2025-06-02,10:39:12.000,153,11079844,5445,0,1748860751,12603.568929829991,22246.809604320006,53313.14177208 2025-06-02,10:39:13.000,153,11079778,5645,0,1748860752,12602.05326008,31436.513665770006,53312.14261392 2025-06-02,10:39:14.000,153,11079743,5965,0,1748860753,12601.9320065,31431.022393499996,53311.12948152 2025-06-02,10:39:15.000,153,11079831,6165,0,1748860754,12602.686473219997,27289.0240968,53310.214168800005 2025-06-02,10:39:16.000,153,11079785,5725,0,1748860755,12603.885536399997,26825.388718439994,53309.46654696001 2025-06-02,10:39:17.000,153,11079771,5884,0,1748860756,12604.61305788,28201.188567930003,53308.9564872 2025-06-02,10:39:18.000,153,11079818,5485,0,1748860757,12603.717128650002,26821.934644740002,53308.54424712 2025-06-02,10:39:19.000,153,11079730,5605,0,1748860758,12603.737337580002,26363.07152739,53308.21585248001 2025-06-02,10:39:20.000,153,11079778,5485,0,1748860759,12606.896666969995,32801.218184640005,53308.02021312 2025-06-02,10:39:21.000,153,11079895,6005,0,1748860760,12610.271558279994,29132.554869180007,53307.63592152 2025-06-02,10:39:22.000,153,11079859,6045,0,1748860761,12610.904771419991,32360.245759230005,53307.097913280006 2025-06-02,10:39:23.000,153,11079832,5365,0,1748860762,12609.34194749999,26393.12901771,53306.28042024001 2025-06-02,10:39:24.000,153,11079720,5605,0,1748860763,12607.529880109993,31915.896800550006,53304.94588032 2025-06-02,10:39:25.000,153,11079723,6005,0,1748860764,12606.088309769992,25943.493211530003,53303.34582984 2025-06-02,10:39:26.000,153,11079742,5405,0,1748860765,12604.60632156999,30086.069536890005,53301.25668096 2025-06-02,10:39:27.000,153,11079780,5805,0,1748860766,12604.006789979998,31469.778510239994,53298.91599576 2025-06-02,10:39:29.000,153,11079758,5605,0,1748860768,12608.04183966999,31016.033061270005,53293.60578456001 2025-06-02,10:39:30.000,153,11079839,6045,0,1748860769,12609.36889274,26881.83815148,53290.65721992001 2025-06-02,10:39:31.000,153,11079772,5165,0,1748860770,12609.867379679992,29644.631868900004,53287.56891288001 2025-06-02,10:39:32.000,153,11079852,5645,0,1748860771,12610.924980349992,26888.111877179996,53284.124262720004 2025-06-02,10:39:33.000,153,11079807,5884,0,1748860772,12611.90174529999,26430.43301367,53280.414102 2025-06-02,10:39:34.000,153,11079842,5405,0,1748860773,12611.308950019993,31491.16557066,53276.49432768 2025-06-02,10:39:35.000,153,11079798,5765,0,1748860774,12610.56795592,28728.512835839996,53272.6583988 2025-06-02,10:39:36.000,153,11079803,5884,0,1748860775,12608.560535539997,29640.740749139994,53268.77356008 2025-06-02,10:39:37.000,153,11079810,5405,0,1748860776,12606.78888601,33309.058657229994,53265.15423192 2025-06-02,10:39:38.000,153,11079856,5565,0,1748860777,12606.337553240002,29617.802880119998,53262.10086048001 2025-06-02,10:39:39.000,153,11079780,5645,0,1748860778,12605.95358357,30525.4911537,53259.52960032 2025-06-02,10:39:40.000,153,11079760,5525,0,1748860779,12607.96774026,29596.895160540007,53257.79679456 2025-06-02,10:39:41.000,153,11079741,6005,0,1748860780,12610.096414219988,29128.48752117,53256.713790960006 2025-06-02,10:39:42.000,153,11079737,6165,0,1748860781,12613.848538889994,26366.849861070004,53256.28757664 2025-06-02,10:39:43.000,153,11079809,5765,0,1748860782,12618.543746959993,30045.170484629998,53256.60199704 2025-06-02,10:39:44.000,153,11079738,5205,0,1748860783,12623.784596139994,30971.856163560005,53257.35660600001 2025-06-02,10:39:45.000,153,11079817,6205,0,1748860784,12630.10999122999,22249.1076207,53258.4745452 2025-06-02,10:39:46.000,153,11079875,5925,0,1748860785,12637.16964411,27776.788647149995,53260.05363432 2025-06-02,10:39:47.000,153,11079800,5565,0,1748860786,12640.517590179988,31466.726236949995,53261.87727264 2025-06-02,10:39:48.000,153,11079853,5884,0,1748860787,12641.096912839996,29180.439609270004,53263.686936720005 2025-06-02,10:39:49.000,153,11079854,5565,0,1748860788,12642.457647459996,29651.469525000008,53265.53852352 2025-06-02,10:39:50.000,153,11079766,5485,0,1748860789,12644.013735070002,31498.813876710003,53267.20145808001 2025-06-02,10:39:51.000,153,11079824,5525,0,1748860790,12646.96423885,28742.463064109994,53268.983173680004 2025-06-02,10:39:52.000,153,11079815,5884,0,1748860791,12648.560744319991,26904.367170960002,53270.82078624001 2025-06-02,10:39:53.000,153,11079789,5925,0,1748860792,12651.747018949995,25985.238159390006,53272.73525712001 2025-06-02,10:39:54.000,153,11079868,5325,0,1748860793,12654.650368559996,26446.998469169994,53274.55889544001 2025-06-02,10:39:55.000,153,11079805,5925,0,1748860794,12656.368127609989,33350.85999813001,53276.04715200001 2025-06-02,10:39:56.000,153,11079829,5925,0,1748860795,12655.53956148,28294.025610030003,53277.47252448 2025-06-02,10:39:57.000,153,11079792,5485,0,1748860796,12655.795541259991,28294.596589559995,53278.49963112 2025-06-02,10:39:58.000,153,11079723,5845,0,1748860797,12659.23105935999,35651.83701273,53279.428918080004 2025-06-02,10:39:59.000,153,11079864,5765,0,1748860798,12662.343234579988,28289.41547901,53280.483973200004 2025-06-02,10:40:00.000,153,11079828,5405,0,1748860799,12659.978789769993,31511.833619819998,53281.5669768 2025-06-02,10:40:01.000,153,11079833,6165,0,1748860800,12659.19737781,30136.85851854,53282.57312208 2025-06-02,10:40:02.000,153,11079779,6005,0,1748860801,12659.938371909993,27840.91458276,53283.558306 2025-06-02,10:40:03.000,153,11079791,5965,0,1748860802,12661.022917820002,29223.39700749,53284.71816792001 2025-06-02,10:40:04.000,153,11079759,5884,0,1748860803,12663.447989419998,35207.452808400005,53285.919952560005 2025-06-02,10:40:05.000,153,11079819,6005,0,1748860804,12665.596872310001,26008.66241838,53287.261479600005 2025-06-02,10:40:06.000,153,11079804,5485,0,1748860805,12665.441937179996,31536.322297439998,53288.1348696 2025-06-02,10:40:07.000,153,11079794,5445,0,1748860806,12667.71207365,26939.253315330003,53288.76371040001 2025-06-02,10:40:08.000,153,11079749,5884,0,1748860807,12671.32947212,28782.10737123,53289.48338376001 2025-06-02,10:40:09.000,153,11079858,5684,0,1748860808,12674.057677669996,29243.754894929996,53290.15414728001 2025-06-02,10:40:10.000,153,11079837,5884,0,1748860809,12676.08530698,25103.53297899,53290.77600096001 2025-06-02,10:40:11.000,153,11079839,5645,0,1748860810,12677.392151119995,25565.12410965,53291.51663568 2025-06-02,10:40:12.000,153,11079862,5245,0,1748860811,12674.791935459994,27408.168492059995,53292.20836056 2025-06-02,10:40:13.000,153,11079778,5645,0,1748860812,12670.783831009998,29253.997280819996,53292.55072944001 2025-06-02,10:40:14.000,153,11079720,5645,0,1748860813,12671.03981078999,25574.90830209,53292.64854912001 2025-06-02,10:40:15.000,153,11079752,5445,0,1748860814,12671.154328059994,24653.967664109994,53293.011879360005 2025-06-02,10:40:16.000,153,11079808,5485,0,1748860815,12671.38336259999,25113.93749487,53293.38918384001 2025-06-02,10:40:17.000,153,11079783,6084,0,1748860816,12672.676734119996,24195.400610220007,53293.920204960006 2025-06-02,10:40:18.000,153,11079852,5525,0,1748860817,12671.861640609997,31564.377834839994,53294.29750944001 2025-06-02,10:40:19.000,153,11079816,5525,0,1748860818,12671.066756029999,29727.064395120004,53294.19270264 2025-06-02,10:40:20.000,153,11079841,5884,0,1748860819,12665.731598509992,31111.689755369996,53293.899243600004 2025-06-02,10:40:21.000,153,11079780,5365,0,1748860820,12658.025259869995,29274.13664523,53293.20053160001 2025-06-02,10:40:22.000,153,11079829,6045,0,1748860821,12652.474540429997,30659.657244989998,53292.25028328 2025-06-02,10:40:23.000,153,11079779,6084,0,1748860822,12650.84435341,26520.908597219997,53291.23016376001 2025-06-02,10:40:24.000,153,11079821,5805,0,1748860823,12651.484302859993,31129.7425773,53290.37074800001 2025-06-02,10:40:25.000,153,11079814,5405,0,1748860824,12650.64226411,30674.68599015,53289.39953832 2025-06-02,10:40:26.000,153,11079789,5725,0,1748860825,12649.39604675999,30678.816780330002,53288.60999376 2025-06-02,10:40:27.000,153,11079799,5884,0,1748860826,12648.432754429996,31603.458211560006,53287.85538480001 2025-06-02,10:40:28.000,153,11079749,5925,0,1748860827,12646.162617959992,30227.968523789998,53287.07282736 2025-06-02,10:40:29.000,153,11079765,5884,0,1748860828,12642.471120080001,30235.215029429994,53285.64046776 2025-06-02,10:40:30.000,153,11079785,6084,0,1748860829,12636.368023219991,30239.9308974,53284.16618544001 2025-06-02,10:40:31.000,153,11079780,5325,0,1748860830,12627.49630295,25638.44211078,53282.04210096 2025-06-02,10:40:32.000,153,11079795,6284,0,1748860831,12621.952319819997,29325.094805999994,53279.74333848 2025-06-02,10:40:33.000,153,11079752,5445,0,1748860832,12619.635029179997,29784.613492439996,53277.57733128001 2025-06-02,10:40:34.000,153,11079841,5684,0,1748860833,12617.405310569993,26558.304231870003,53275.592989200006 2025-06-02,10:40:35.000,153,11079756,5565,0,1748860834,12616.55653550999,31620.34792704,53273.964990240005 2025-06-02,10:40:36.000,153,11079787,6084,0,1748860835,12617.331211160003,29315.72651223,53272.63743744 2025-06-02,10:40:37.000,153,11079789,6124,0,1748860836,12617.358156399998,27473.958022349994,53271.617317920005 2025-06-02,10:40:38.000,153,11079808,5405,0,1748860837,12616.421809309999,29318.341739459996,53270.72296656001 2025-06-02,10:40:39.000,153,11079817,6124,0,1748860838,12614.07757342999,29784.134151599996,53269.91944776 2025-06-02,10:40:40.000,153,11079754,5445,0,1748860839,12608.28434682999,26565.593032289995,53269.09496760001 2025-06-02,10:40:41.000,153,11079802,5405,0,1748860840,12603.663238169996,26570.33709678,53268.20760336001 2025-06-02,10:40:42.000,153,11079755,5565,0,1748860841,12601.642345169988,26113.581669299994,53267.26434216 2025-06-02,10:40:43.000,153,11079787,6245,0,1748860842,12601.211221329992,33948.076389990005,53266.44684912 2025-06-02,10:40:44.000,153,11079861,5805,0,1748860843,12601.770335059999,29342.858613599994,53265.461665200004 2025-06-02,10:40:45.000,153,11079806,5765,0,1748860844,12603.009816099999,27962.180766150006,53264.476481280006 2025-06-02,10:40:46.000,153,11079839,6045,0,1748860845,12602.504592849997,32573.65816998,53263.63103976001 2025-06-02,10:40:47.000,153,11079746,5605,0,1748860846,12604.33013286,27969.413173530003,53262.88341792 2025-06-02,10:40:48.000,153,11079759,6084,0,1748860847,12607.435571770002,29351.951991299997,53261.87028552 2025-06-02,10:40:49.000,153,11079818,5525,0,1748860848,12607.280636639996,34422.919885049996,53260.61260392001 2025-06-02,10:40:50.000,153,11079746,5485,0,1748860849,12604.000053670003,29358.690959579995,53259.30601248 2025-06-02,10:40:51.000,153,11079831,5805,0,1748860850,12598.880458070002,29361.961755900003,53257.64307792001 2025-06-02,10:40:52.000,153,11079719,6045,0,1748860851,12591.07307477999,30748.412840820005,53255.98014336 2025-06-02,10:40:53.000,153,11079737,5765,0,1748860852,12584.552326700003,26602.946372160004,53254.198427760006 2025-06-02,10:40:54.000,153,11079758,5365,0,1748860853,12580.955137159988,30289.021038720006,53252.20011144 2025-06-02,10:40:55.000,153,11079800,5485,0,1748860854,12578.88708999,27524.761102260003,53249.92231032 2025-06-02,10:40:56.000,153,11079757,5765,0,1748860855,12577.70823574,34901.42892771,53247.06457824 2025-06-02,10:40:57.000,153,11079796,5365,0,1748860856,12577.203012489997,31218.977513970007,53243.94832272 2025-06-02,10:40:58.000,153,11079829,6084,0,1748860857,12574.905930779998,31225.44861531,53240.734247520006 2025-06-02,10:40:59.000,153,11079811,6205,0,1748860858,12569.840225660002,28012.123852200006,53237.35248144001 2025-06-02,10:41:00.000,153,11079856,5525,0,1748860859,12564.902510430002,26181.21807165,53234.44583952 2025-06-02,10:41:01.000,153,11079822,5645,0,1748860860,12559.506726119995,30803.974083480003,53231.53221048001 2025-06-02,10:41:02.000,153,11079831,6005,0,1748860861,12554.467966239994,30816.472190970002,53228.758323840004 2025-06-02,10:41:03.000,153,11079792,5684,0,1748860862,12549.954638539995,26677.032728460006,53225.95648872 2025-06-02,10:41:04.000,153,11079821,5884,0,1748860863,12545.016923309995,28990.782766620003,53223.10574376 2025-06-02,10:41:05.000,153,11079686,5525,0,1748860864,12542.207882039998,29455.32748275,53220.03839808 2025-06-02,10:41:06.000,153,11079774,5605,0,1748860865,12539.264114569996,28075.601267849997,53217.15271752001 2025-06-02,10:41:07.000,153,11079745,5884,0,1748860866,12536.58979949999,36384.64342014,53214.35088240001 2025-06-02,10:41:08.000,153,11079820,5485,0,1748860867,12535.39747263,29468.861812350005,53211.49315032 2025-06-02,10:41:09.000,153,11079842,5645,0,1748860868,12534.744050560003,28088.83953399,53208.369907680004 2025-06-02,10:41:10.000,153,11079777,5884,0,1748860869,12535.559144070001,29473.168830780007,53205.67986648001 2025-06-02,10:41:11.000,153,11079761,6084,0,1748860870,12537.425101939989,26241.227315340002,53202.91995408 2025-06-02,10:41:12.000,153,11079691,6084,0,1748860871,12539.15633361,26702.38844907,53200.18799016 2025-06-02,10:41:13.000,153,11079765,5965,0,1748860872,12539.398840770002,23013.40249182,53197.53288456001 2025-06-02,10:41:14.000,153,11079770,5445,0,1748860873,12538.523120469988,29476.968311849996,53194.8917532 2025-06-02,10:41:15.000,153,11079821,6084,0,1748860874,12537.58677337999,29944.93185603,53192.09690520001 2025-06-02,10:41:16.000,153,11079827,6045,0,1748860875,12535.47830835,30415.017188340003,53189.42083824 2025-06-02,10:41:17.000,153,11079746,5525,0,1748860876,12530.964980650002,29499.4902822,53187.0312432 2025-06-02,10:41:18.000,153,11079813,5925,0,1748860877,12526.96361251,32272.406550300002,53184.77440344 2025-06-02,10:41:19.000,153,11079843,6165,0,1748860878,12525.46141538,34117.56567171001,53182.901855280004 2025-06-02,10:41:20.000,153,11079809,5925,0,1748860879,12524.989873680002,28572.987880650006,53181.40661160001 2025-06-02,10:41:21.000,153,11079761,5765,0,1748860880,12525.798230879991,33638.64777951001,53180.37950496001 2025-06-02,10:41:22.000,153,11079825,6084,0,1748860881,12526.70089642,29476.087170600003,53179.680792959996 2025-06-02,10:41:23.000,153,11079788,5525,0,1748860882,12528.15593937999,24393.340180619998,53179.22663016001 2025-06-02,10:41:24.000,153,11079846,5645,0,1748860883,12531.274850909998,27617.739126960005,53178.60477648001 2025-06-02,10:41:25.000,153,11079753,6005,0,1748860884,12534.898985689993,29922.642506970005,53177.82920616 2025-06-02,10:41:26.000,153,11079778,5485,0,1748860885,12537.270166809998,28999.044346979994,53177.15844264 2025-06-02,10:41:27.000,153,11079765,5884,0,1748860886,12537.964006739996,25768.90740882,53176.43876928 2025-06-02,10:41:28.000,153,11079772,5565,0,1748860887,12538.267140689997,31299.943821149995,53175.67018608 2025-06-02,10:41:29.000,153,11079695,6124,0,1748860888,12539.587457449998,31293.95910978,53175.0483324 2025-06-02,10:41:30.000,153,11079734,5365,0,1748860889,12541.931693329992,28982.443645830004,53174.657053680006 2025-06-02,10:41:31.000,153,11079825,5965,0,1748860890,12544.525172679998,33587.083393559995,53174.419491600005 2025-06-02,10:41:32.000,153,11079802,5485,0,1748860891,12545.832016819993,35426.589112710004,53174.26577496 2025-06-02,10:41:33.000,153,11079769,6005,0,1748860892,12548.196461629988,25278.541729499993,53174.41250448001 2025-06-02,10:41:34.000,153,11079788,5445,0,1748860893,12552.756943499997,30346.986034710004,53174.58019536001 2025-06-02,10:41:35.000,153,11079761,5925,0,1748860894,12557.411733709996,28038.565138830003,53174.74788624001 2025-06-02,10:41:36.000,153,11079775,5925,0,1748860895,12561.621927459993,26656.47041625,53174.6640408 2025-06-02,10:41:37.000,153,11079761,5925,0,1748860896,12564.363605629995,27121.459227569998,53174.58019536001 2025-06-02,10:41:38.000,153,11079764,5325,0,1748860897,12566.155464089992,32196.839876700004,53174.2797492 2025-06-02,10:41:39.000,153,11079805,6124,0,1748860898,12568.546854139997,27584.135924250004,53174.24481360001 2025-06-02,10:41:40.000,153,11079708,5325,0,1748860899,12571.079706700002,24815.58306762,53174.251800720005 2025-06-02,10:41:41.000,153,11079801,5884,0,1748860900,12574.259245019995,30349.086675450002,53174.25878784 2025-06-02,10:41:42.000,153,11079711,5884,0,1748860901,12577.075022600002,27580.082674499994,53174.21686512 2025-06-02,10:41:43.000,153,11079787,6124,0,1748860902,12579.291268590001,34031.636777010004,53174.202890880006 2025-06-02,10:41:44.000,153,11079832,5365,0,1748860903,12581.46036040999,33105.515028480004,53174.153981040006 2025-06-02,10:41:45.000,153,11079796,5445,0,1748860904,12583.622715919999,27108.108175350004,53174.04917424 2025-06-02,10:41:46.000,153,11079630,5684,0,1748860905,12585.704235709993,33098.465898480004,53173.83257352 2025-06-02,10:41:47.000,153,11079812,5525,0,1748860906,12587.40178583,29866.05209133,53173.51815312 2025-06-02,10:41:48.000,153,11079783,5884,0,1748860907,12589.106072260001,28017.565780560006,53173.32950088 2025-06-02,10:41:49.000,153,11079810,5725,0,1748860908,12591.207800979995,30780.570971880006,53172.96617064 2025-06-02,10:41:50.000,153,11079767,6124,0,1748860909,12593.61939996,28012.243687409995,53172.60982752 2025-06-02,10:41:51.000,153,11079780,5565,0,1748860910,12596.475595399992,29391.793674059998,53172.477072240006 2025-06-02,10:41:52.000,153,11079770,5565,0,1748860911,12599.062338440002,29849.514832350003,53172.33034272001 2025-06-02,10:41:53.000,153,11079711,6124,0,1748860912,12601.527827899998,30768.735482610005,53172.288420000004 2025-06-02,10:41:54.000,153,11079816,5325,0,1748860913,12604.30318761999,29844.7566696,53172.26745864 2025-06-02,10:41:55.000,153,11079805,5725,0,1748860914,12607.098756269996,33069.797086770006,53172.407201040005 2025-06-02,10:41:56.000,153,11079757,6045,0,1748860915,12609.173539749994,30304.345847339995,53172.43514952 2025-06-02,10:41:57.000,153,11079780,5565,0,1748860916,12610.392811859994,31229.198752469994,53172.6028404 2025-06-02,10:41:58.000,153,11079677,5805,0,1748860917,12608.472963510001,30317.527720440004,53172.48405936 2025-06-02,10:41:59.000,153,11079845,5884,0,1748860918,12600.025630769996,31264.944890700004,53171.67355344 2025-06-02,10:42:00.000,153,11079752,5645,0,1748860919,12589.92116577,28988.08999896,53170.60452408001 2025-06-02,10:42:01.000,153,11079739,5925,0,1748860920,12581.844330079992,32244.061998570003,53169.605365920004 2025-06-02,10:42:02.000,153,11079740,5245,0,1748860921,12575.700815359996,30421.551731850006,53168.69704032 2025-06-02,10:42:03.000,153,11079732,5645,0,1748860922,12570.43302094,30443.798786130006,53167.558139759996 2025-06-02,10:42:04.000,153,11079858,5765,0,1748860923,12566.97729391,30920.53849716,53166.272509680006 2025-06-02,10:42:05.000,153,11079795,6005,0,1748860924,12564.808202089996,29083.49997351,53164.763291760006 2025-06-02,10:42:06.000,153,11079738,5525,0,1748860925,12565.138281279993,28618.3490322,53163.49163592001 2025-06-02,10:42:07.000,153,11079760,5725,0,1748860926,12566.573115309999,25833.88628916,53162.66715576 2025-06-02,10:42:08.000,153,11079746,5565,0,1748860927,12569.846961969997,34125.65102382,53162.38767096001 2025-06-02,10:42:09.000,153,11079854,5765,0,1748860928,12573.686658669998,29957.380619610005,53162.345748240004 2025-06-02,10:42:10.000,153,11079779,6005,0,1748860929,12576.414864219994,33639.888426389996,53162.35273536 2025-06-02,10:42:11.000,153,11079778,5565,0,1748860930,12578.610901279993,29939.98336677,53162.49946488 2025-06-02,10:42:12.000,153,11079789,5965,0,1748860931,12579.25085073,30857.906977110004,53162.75798832 2025-06-02,10:42:13.000,153,11079826,5445,0,1748860932,12579.015079879995,30393.038000999994,53163.00952464001 2025-06-02,10:42:14.000,153,11079784,5245,0,1748860933,12576.906614849991,31318.976472149996,53162.81388528 2025-06-02,10:42:15.000,153,11079825,6045,0,1748860934,12576.70452554999,30402.624817799995,53162.30382552 2025-06-02,10:42:16.000,153,11079793,5605,0,1748860935,12577.533091679994,33173.25716778,53161.96844376 2025-06-02,10:42:17.000,153,11079823,6124,0,1748860936,12578.334712570002,28096.628822640007,53161.66799760001 2025-06-02,10:42:18.000,153,11079757,6205,0,1748860937,12578.233667920002,30862.947105059997,53161.48633248 2025-06-02,10:42:19.000,153,11079759,6045,0,1748860938,12576.987450569992,26710.70642247,53161.43742264 2025-06-02,10:42:20.000,153,11079804,5405,0,1748860939,12576.60348089999,27637.110136200004,53161.34659008 2025-06-02,10:42:21.000,153,11079790,5765,0,1748860940,12577.095231530002,35945.489670270006,53161.43043552001 2025-06-02,10:42:22.000,153,11079798,5405,0,1748860941,12577.458992269989,31791.91670211,53161.59113928 2025-06-02,10:42:23.000,153,11079750,5525,0,1748860942,12576.906614849991,31329.359840639998,53161.78677864001 2025-06-02,10:42:24.000,153,11079834,5645,0,1748860943,12575.983740379997,26253.147394169995,53161.9474824 2025-06-02,10:42:25.000,153,11079816,5285,0,1748860944,12574.609533139992,35486.18245773,53162.13613464 2025-06-02,10:42:26.000,153,11079852,5485,0,1748860945,12572.797465749994,27649.721029770008,53162.331774 2025-06-02,10:42:27.000,153,11079829,5805,0,1748860946,12570.931507879992,28578.133745550003,53162.5413876 2025-06-02,10:42:28.000,153,11079779,5925,0,1748860947,12567.765442179989,29046.463844490005,53163.12830568001 2025-06-02,10:42:29.000,153,11079819,5884,0,1748860948,12563.17127875999,29976.49081104,53163.77810784001 2025-06-02,10:42:30.000,153,11079888,5725,0,1748860949,12559.506726119995,35059.12501494,53164.24624488 2025-06-02,10:42:31.000,153,11079730,5485,0,1748860950,12554.979925799991,29990.525628870004,53164.742330400004 2025-06-02,10:42:32.000,153,11079759,5884,0,1748860951,12552.38644645,34158.90881916,53165.245403040004 2025-06-02,10:42:33.000,153,11079825,5845,0,1748860952,12553.282375679999,32780.27521941,53165.62270752001 2025-06-02,10:42:34.000,153,11079770,5485,0,1748860953,12556.731366399988,33238.193753340005,53166.12578016001 2025-06-02,10:42:35.000,153,11079738,5365,0,1748860954,12560.133202949997,29997.78623277,53166.719685359996 2025-06-02,10:42:36.000,153,11079820,5765,0,1748860955,12561.285111960002,25370.16632124,53167.47429432 2025-06-02,10:42:37.000,153,11079798,5645,0,1748860956,12558.36155342,25824.11619498,53168.18698056001 2025-06-02,10:42:38.000,153,11079777,5884,0,1748860957,12551.719551759998,30901.33666704,53168.787872880006 2025-06-02,10:42:39.000,153,11079672,5245,0,1748860958,12544.84851556,28139.050486980006,53169.39575232 2025-06-02,10:42:40.000,153,11079776,5645,0,1748860959,12541.29174388,29536.173954719998,53169.91279920001 2025-06-02,10:42:41.000,153,11079807,5965,0,1748860960,12540.732630149992,31387.811226599995,53170.276129440004 2025-06-02,10:42:42.000,153,11079731,5725,0,1748860961,12541.25132602,34616.7357144,53170.66740816 2025-06-02,10:42:43.000,153,11079775,6124,0,1748860962,12542.221354659989,29995.03707207,53171.09362248 2025-06-02,10:42:44.000,153,11079822,5525,0,1748860963,12541.43320639,29077.931160809996,53171.58272088 2025-06-02,10:42:45.000,153,11079860,5405,0,1748860964,12539.681765789988,28625.172590040005,53172.022909440006 2025-06-02,10:42:46.000,153,11079781,5725,0,1748860965,12537.81580792,25861.222815300003,53172.41418816 2025-06-02,10:42:47.000,153,11079791,5725,0,1748860966,12534.979821409994,32340.550490010006,53172.74956992 2025-06-02,10:42:48.000,153,11079818,5405,0,1748860967,12532.635585529999,20343.431718239997,53173.22469408 2025-06-02,10:42:49.000,153,11079753,6245,0,1748860968,12531.65208426999,21.015500400004385,53173.650908400006 2025-06-02,10:42:50.000,153,11079806,5405,0,1748860969,12532.332451579998,6947.955880980007,53174.14699392001 2025-06-02,10:42:51.000,153,11079833,6045,0,1748860970,12532.70968493999,30501.058869119996,53174.67102792 2025-06-02,10:42:52.000,153,11079663,5884,0,1748860971,12531.908064049996,30497.210044139996,53175.090255120005 2025-06-02,10:42:53.000,153,11079817,6165,0,1748860972,12530.931299099997,29114.473850730006,53175.62127624 2025-06-02,10:42:54.000,153,11079774,5485,0,1748860973,12530.304822269994,34200.24491748,53176.145310240005 2025-06-02,10:42:55.000,153,11079806,5525,0,1748860974,12530.237459169999,5561.65282779,53176.55755032 2025-06-02,10:42:56.000,153,11079787,5965,0,1748860975,12531.854173569991,18.350929259999248,53176.983764640005 2025-06-02,10:42:57.000,153,11079815,5884,0,1748860976,12533.181226640001,30968.73339897,53177.54273424 2025-06-02,10:42:58.000,153,11079835,6005,0,1748860977,12533.006082579996,30041.589526590004,53177.99689704 2025-06-02,10:42:59.000,153,11079844,5684,0,1748860978,12530.223986549994,25425.40330392,53178.52791816 2025-06-02,10:43:00.000,153,11079796,5605,0,1748860979,12527.354318489997,19.01354748000449,53178.80041584001 2025-06-02,10:43:01.000,153,11079823,6005,0,1748860980,12521.972006799995,22.96810941000149,53179.36637256 2025-06-02,10:43:02.000,153,11079846,5445,0,1748860981,12516.731157619994,27.48660173999815,53180.09303304001 2025-06-02,10:43:03.000,153,11079830,5565,0,1748860982,12513.019450809988,28.600364279998757,53180.79873216 2025-06-02,10:43:04.000,153,11079813,6124,0,1748860983,12510.365344669997,28.825936440000078,53181.51840552 2025-06-02,10:43:05.000,153,11079777,5765,0,1748860984,12508.479177869995,29.728225079998083,53182.36384704 2025-06-02,10:43:06.000,153,11079792,5845,0,1748860985,12506.411130699991,29.45330901000125,53183.32108248 2025-06-02,10:43:07.000,153,11079844,5805,0,1748860986,12502.234618499999,29.523800310002116,53184.145562640006 2025-06-02,10:43:08.000,153,11079821,5925,0,1748860987,12498.85972719,31.12395282000216,53184.71151936 2025-06-02,10:43:09.000,153,11079760,5725,0,1748860988,12497.957061649991,31.434114540003065,53185.34036016001 2025-06-02,10:43:10.000,153,11079869,6005,0,1748860989,12497.404684229994,30.982970220000425,53185.89932976 2025-06-02,10:43:11.000,153,11079807,6084,0,1748860990,12497.323848509994,28.875280350002868,53186.36746680001 2025-06-02,10:43:12.000,153,11079829,5965,0,1748860991,12497.155440759998,26.986113509999996,53186.87053944001 2025-06-02,10:43:13.000,153,11079796,5485,0,1748860992,12494.050001849995,27.789714329999697,53187.12906288 2025-06-02,10:43:14.000,153,11079843,6005,0,1748860993,12488.9640878,32.13197840999783,53187.26880528 2025-06-02,10:43:15.000,153,11079807,6005,0,1748860994,12484.066790429999,39.85077576000185,53187.27579240001 2025-06-02,10:43:16.000,153,11079861,6084,0,1748860995,12481.85054444,49.338904739997815,53187.50636736 2025-06-02,10:43:17.000,153,11079787,5965,0,1748860996,12480.907461039991,58.474577220003994,53188.100272560005 2025-06-02,10:43:18.000,153,11079807,5965,0,1748860997,12481.123022959997,64.76945030999923,53189.106417840005 2025-06-02,10:43:19.000,153,11079670,5485,0,1748860998,12480.880515799996,69.92941347000306,53190.54576456 2025-06-02,10:43:20.000,153,11079826,5725,0,1748860999,12480.031740739993,72.58693548000156,53192.1318408 2025-06-02,10:43:21.000,153,11079837,5845,0,1748861000,12479.041503169989,71.58595901999797,53194.03233744001 2025-06-02,10:43:22.000,153,11079772,5725,0,1748861001,12477.040819099995,70.465147349998,53196.0096924 2025-06-02,10:43:23.000,153,11079813,6045,0,1748861002,12475.531885659999,68.98483005000162,53198.00800872 2025-06-02,10:43:24.000,153,11079833,5965,0,1748861003,12476.87241135,64.79059770000458,53200.104144720004 2025-06-02,10:43:25.000,153,11079806,5565,0,1748861004,12479.075184719994,60.490628400002606,53202.27015192 2025-06-02,10:43:26.000,153,11079767,5884,0,1748861005,12479.317691879995,58.74949329000083,53204.47109472 2025-06-02,10:43:27.000,153,11079847,5805,0,1748861006,12478.772050769992,59.76456801000313,53206.692998880004 2025-06-02,10:43:28.000,153,11079787,5965,0,1748861007,12479.20317460999,62.8379886900002,53208.942851520005 2025-06-02,10:43:29.000,153,11079788,5605,0,1748861008,12480.59085447,66.968778870003,53211.75167376 2025-06-02,10:43:30.000,153,11079802,5725,0,1748861009,12480.348347309999,73.29184848000295,53214.55350888 2025-06-02,10:43:31.000,153,11079796,5525,0,1748861010,12479.29074664,81.39834798000084,53217.48111216 2025-06-02,10:43:32.000,153,11079813,6284,0,1748861011,12479.028030549998,87.06584850000218,53220.47159952 2025-06-02,10:43:33.000,153,11079829,6124,0,1748861012,12478.569961469992,88.06682495999848,53223.37125432 2025-06-02,10:43:34.000,153,11079890,5525,0,1748861013,12477.492151869992,86.94601328999852,53226.08225688 2025-06-02,10:43:35.000,153,11079795,5965,0,1748861014,12475.639666619994,83.54128350000246,53228.590632960004 2025-06-02,10:43:36.000,153,11079811,6005,0,1748861015,12472.871043209998,79.06508595000196,53231.0151636 2025-06-02,10:43:37.000,153,11079797,6245,0,1748861016,12470.196728139992,76.45690784999897,53233.118286720004 2025-06-02,10:43:38.000,153,11079781,5805,0,1748861017,12468.155626209998,75.61806138000247,53234.94891216 2025-06-02,10:43:39.000,153,11079845,6084,0,1748861018,12466.485021330001,76.1396969999987,53236.660756560006 2025-06-02,10:43:40.000,153,11079790,5525,0,1748861019,12465.501520069993,78.24738687000354,53237.813631360004 2025-06-02,10:43:41.000,153,11079808,5605,0,1748861020,12466.02021594,81.27146363999782,53238.9455448 2025-06-02,10:43:42.000,153,11079829,6045,0,1748861021,12468.33750658,84.36603171000024,53239.944702960005 2025-06-02,10:43:43.000,153,11079797,5965,0,1748861022,12470.634588289999,87.72141759000078,53241.20238456 2025-06-02,10:43:44.000,153,11079775,5845,0,1748861023,12472.325402099996,91.6548321299997,53242.411156320006 2025-06-02,10:43:45.000,153,11079820,5525,0,1748861024,12473.261749189995,93.81891503999941,53243.71774776 2025-06-02,10:43:46.000,153,11079817,6045,0,1748861025,12472.689162839997,94.48153326000465,53244.80075136001 2025-06-02,10:43:47.000,153,11079831,6284,0,1748861026,12471.456418109992,96.15922619999765,53245.79990952 2025-06-02,10:43:48.000,153,11079846,5525,0,1748861027,12470.82994127999,96.86413919999904,53246.938810080006 2025-06-02,10:43:49.000,153,11079784,5565,0,1748861028,12470.573961499998,95.6234923200027,53248.25238864001 2025-06-02,10:43:50.000,153,11079813,6084,0,1748861029,12469.55004237999,92.94482291999884,53249.59391568001 2025-06-02,10:43:51.000,153,11079812,5325,0,1748861030,12465.589092099988,92.20466427000065,53250.78172608 2025-06-02,10:43:52.000,153,11079764,5725,0,1748861031,12460.523386979992,94.1149785000016,53251.53633504001 2025-06-02,10:43:53.000,153,11079818,5645,0,1748861032,12457.492047479995,96.37774922999961,53252.05338192 2025-06-02,10:43:54.000,153,11079798,5485,0,1748861033,12457.350584969994,98.48543910000444,53252.47260912001 2025-06-02,10:43:55.000,153,11079868,5605,0,1748861034,12458.239777889998,99.95870727000147,53252.89183632 2025-06-02,10:43:56.000,153,11079798,5445,0,1748861035,12456.818416479997,101.49541761,53253.31805064 2025-06-02,10:43:57.000,153,11079790,5565,0,1748861036,12453.335744210002,103.27179836999858,53253.674393760004 2025-06-02,10:43:58.000,153,11079847,6045,0,1748861037,12449.974325519994,105.09047391000058,53253.95387856001 2025-06-02,10:43:59.000,153,11079819,6084,0,1748861038,12447.697452739994,106.12669602000096,53253.90496872001 2025-06-02,10:44:00.000,153,11079787,5965,0,1748861039,12445.103973389989,107.88192939000146,53253.89099448 2025-06-02,10:44:01.000,153,11079823,5965,0,1748861040,12441.78970886999,110.77912182,53253.90496872001 2025-06-02,10:44:02.000,153,11079819,5925,0,1748861041,12438.394608629991,113.34500513999956,53253.71631648001 2025-06-02,10:44:03.000,153,11079854,5485,0,1748861042,12434.999508389992,115.28351588999794,53253.46478016 2025-06-02,10:44:04.000,153,11079775,6324,0,1748861043,12432.601382029992,115.12138589999813,53253.29708928 2025-06-02,10:44:05.000,153,11079833,5965,0,1748861044,12431.166548000001,113.12648211000487,53253.17830824 2025-06-02,10:44:06.000,153,11079795,6005,0,1748861045,12429.004192489992,112.86566429999948,53253.03856584 2025-06-02,10:44:07.000,153,11079822,5405,0,1748861046,12427.3268513,115.38925284000288,53252.84292648 2025-06-02,10:44:08.000,153,11079823,5925,0,1748861047,12427.731029900002,119.85840126000403,53252.64728712 2025-06-02,10:44:09.000,153,11079782,5645,0,1748861048,12428.48549662,124.63066226999945,53252.72414544 2025-06-02,10:44:10.000,153,11079894,5565,0,1748861049,12429.098500829998,127.25998776000051,53252.954720400005 2025-06-02,10:44:11.000,153,11079780,5645,0,1748861050,12429.772131829995,130.84799493000173,53253.39490896 2025-06-02,10:44:12.000,153,11079803,5925,0,1748861051,12430.63437950999,135.62025594000443,53254.09362096 2025-06-02,10:44:13.000,153,11079881,6005,0,1748861052,12431.671771249989,141.23841255000298,53254.8761784 2025-06-02,10:44:14.000,153,11079786,5485,0,1748861053,12432.729371920002,146.94820785000047,53256.00809184 2025-06-02,10:44:15.000,153,11079829,5965,0,1748861054,12434.117051779998,151.29752105999796,53257.51032264 2025-06-02,10:44:16.000,153,11079814,5485,0,1748861055,12436.622959099994,153.87045351000415,53259.326973840005 2025-06-02,10:44:17.000,153,11079849,5925,0,1748861056,12438.973931289998,154.11717306000355,53261.47900680001 2025-06-02,10:44:18.000,153,11079848,5485,0,1748861057,12440.49633735,153.4545548399983,53263.7148852 2025-06-02,10:44:19.000,153,11079795,6084,0,1748861058,12441.466365989989,153.37701440999808,53266.02762192001 2025-06-02,10:44:20.000,153,11079842,5405,0,1748861059,12442.402713080002,155.44945862999884,53267.95606704 2025-06-02,10:44:21.000,153,11079776,5325,0,1748861060,12443.601776260002,158.8823849399996,53269.84957656 2025-06-02,10:44:22.000,153,11079787,5965,0,1748861061,12445.231963279999,163.02727338000113,53271.72212472 2025-06-02,10:44:23.000,153,11079816,5684,0,1748861062,12446.862150299996,166.63642794000043,53273.48986608 2025-06-02,10:44:24.000,153,11079788,5684,0,1748861063,12448.84262543999,169.1670656100032,53275.2436332 2025-06-02,10:44:25.000,153,11079808,5565,0,1748861064,12450.45260353,170.63328465000086,53276.920542 2025-06-02,10:44:26.000,153,11079818,5645,0,1748861065,12451.38221430999,170.8236111599981,53278.56950232 2025-06-02,10:44:27.000,153,11079733,5725,0,1748861066,12452.109735789993,171.0562324499988,53280.218462640005 2025-06-02,10:44:28.000,153,11079745,6084,0,1748861067,12452.56106855999,169.86492947999795,53281.90235856 2025-06-02,10:44:29.000,153,11079800,5525,0,1748861068,12453.625405539999,168.34231739999814,53283.67708704 2025-06-02,10:44:30.000,153,11079799,6084,0,1748861069,12455.491363410001,168.43395609000436,53285.26316328 2025-06-02,10:44:31.000,153,11079792,5485,0,1748861070,12457.054187330003,169.8860768700033,53286.94705920001 2025-06-02,10:44:32.000,153,11079780,5445,0,1748861071,12457.49878378999,170.1962385900042,53288.603006640005 2025-06-02,10:44:33.000,153,11079801,5884,0,1748861072,12457.256276629989,169.27280256000086,53290.28690256 2025-06-02,10:44:34.000,153,11079790,5485,0,1748861073,12456.29972060999,167.33429181000247,53291.789133360006 2025-06-02,10:44:35.000,153,11079744,5445,0,1748861074,12454.885095509999,164.74726110000483,53293.109699040004 2025-06-02,10:44:36.000,153,11079788,5525,0,1748861075,12453.659087089989,164.86004718000186,53294.15077992 2025-06-02,10:44:37.000,153,11079743,6045,0,1748861076,12453.96895735,165.71299191000435,53294.98923432 2025-06-02,10:44:38.000,153,11079786,5485,0,1748861077,12455.06697588,165.9526623300044,53295.66698496001 2025-06-02,10:44:39.000,153,11079745,6124,0,1748861078,12455.962905109998,166.83380358000431,53296.5194136 2025-06-02,10:44:40.000,153,11079770,5085,0,1748861079,12456.36034739999,168.1026469799981,53297.18319 2025-06-02,10:44:41.000,153,11079753,6084,0,1748861080,12457.040714709998,168.82165823999821,53298.091515600005 2025-06-02,10:44:42.000,153,11079787,5965,0,1748861081,12457.714345709996,168.2647769699979,53298.95093136001 2025-06-02,10:44:43.000,153,11079775,5965,0,1748861082,12458.542911839999,167.09462139000243,53299.936115280005 2025-06-02,10:44:44.000,153,11079754,6005,0,1748861083,12459.00771723,167.2638005100016,53301.11693856 2025-06-02,10:44:45.000,153,11079764,5485,0,1748861084,12459.661139299998,167.98986090000108,53302.33968456 2025-06-02,10:44:46.000,153,11079735,5965,0,1748861085,12460.806311999993,166.82675444999768,53303.890825200004 2025-06-02,10:44:47.000,153,11079770,5645,0,1748861086,12462.820468689992,163.95775854000385,53305.686515040004 2025-06-02,10:44:48.000,153,11079789,6124,0,1748861087,12465.339848629992,162.06859170000098,53307.768676800006 2025-06-02,10:44:49.000,153,11079785,6045,0,1748861088,12467.448313659996,159.72828054000274,53310.18622032001 2025-06-02,10:44:50.000,153,11079764,5485,0,1748861089,12469.213226879998,156.39404205000028,53312.60376384001 2025-06-02,10:44:51.000,153,11079749,6005,0,1748861090,12471.429472869997,153.63783222000347,53315.26585656001 2025-06-02,10:44:52.000,153,11079748,5405,0,1748861091,12473.975798049993,152.03767971000343,53318.10262728 2025-06-02,10:44:53.000,153,11079788,5605,0,1748861092,12476.299825000002,151.8332549400002,53321.03023056 2025-06-02,10:44:54.000,153,11079774,5605,0,1748861093,12477.330480429991,152.54521707000094,53324.02770504 2025-06-02,10:44:55.000,153,11079793,6005,0,1748861094,12477.276589950001,154.0960256699982,53327.081076480004 2025-06-02,10:44:56.000,153,11079590,5485,0,1748861095,12477.202490539996,157.43026416000066,53330.26021608001 2025-06-02,10:44:57.000,153,11079773,5845,0,1748861096,12477.276589950001,161.8359704100003,53333.404420080005 2025-06-02,10:44:58.000,153,11079785,6005,0,1748861097,12476.683794669989,164.6062785000031,53336.5556112 2025-06-02,10:44:59.000,153,11079752,5725,0,1748861098,12475.592512449999,166.6716735900045,53339.83257048 2025-06-02,10:45:00.000,153,11079725,6124,0,1748861099,12475.046871339997,169.329195600003,53342.59947000001 2025-06-02,10:45:01.000,153,11079643,5884,0,1748861100,12474.62922011999,172.21933890000219,53345.478163440006 2025-06-02,10:45:02.000,153,11079707,5965,0,1748861101,12474.53491178,174.62309223000193,53348.17519176 2025-06-02,10:45:03.000,153,11079733,5805,0,1748861102,12475.033398719992,175.76505128999997,53350.86523296001 2025-06-02,10:45:04.000,153,11079720,5485,0,1748861103,12476.737685149994,177.43569510000088,53353.54828704001 2025-06-02,10:45:05.000,153,11079740,5684,0,1748861104,12477.546042349997,177.78815159999795,53356.13352144001 2025-06-02,10:45:06.000,153,11079745,5845,0,1748861105,12477.539306040002,177.7599550800005,53358.51612936 2025-06-02,10:45:07.000,153,11079655,5565,0,1748861106,12477.754867959993,178.28863983000338,53360.77995624001 2025-06-02,10:45:08.000,153,11079735,6084,0,1748861107,12478.11189239,178.01372375999927,53363.00884752001 2025-06-02,10:45:09.000,153,11079851,6084,0,1748861108,12480.166466939998,177.61897247999877,53365.16088048 2025-06-02,10:45:10.000,153,11079741,5845,0,1748861109,12483.601985039997,179.3178128100044,53367.03342864001 2025-06-02,10:45:11.000,153,11079760,5525,0,1748861110,12485.777813169996,181.51009224000154,53368.90597680001 2025-06-02,10:45:12.000,153,11079776,5485,0,1748861111,12488.297193109996,184.26630206999835,53370.62480832 2025-06-02,10:45:13.000,153,11079793,5965,0,1748861112,12490.2439867,187.2269366699984,53372.28075576001 2025-06-02,10:45:14.000,153,11079859,6084,0,1748861113,12490.452812309995,189.08085786000447,53373.88779336001 2025-06-02,10:45:15.000,153,11079838,5405,0,1748861114,12490.39892182999,191.1603512100046,53375.236307520005 2025-06-02,10:45:16.000,153,11079739,6005,0,1748861115,12490.49996647999,193.40902368000388,53376.52193760001 2025-06-02,10:45:17.000,153,11079705,5765,0,1748861116,12491.48346774,195.92556309000065,53377.59096696 2025-06-02,10:45:18.000,153,11079785,6165,0,1748861117,12493.551514909988,199.32324375000462,53378.70191904001 2025-06-02,10:45:19.000,153,11079812,5684,0,1748861118,12497.013978249997,203.39059175999864,53379.82684536001 2025-06-02,10:45:20.000,153,11079782,5485,0,1748861119,12499.540094499993,205.28680773000087,53380.88190048001 2025-06-02,10:45:21.000,153,11079798,5605,0,1748861120,12500.819993399993,205.7590994400016,53381.92298136 2025-06-02,10:45:22.000,153,11079807,5845,0,1748861121,12501.877594069992,207.02794284000265,53382.901178160006 2025-06-02,10:45:23.000,153,11079845,5925,0,1748861122,12502.342399459994,208.4166214500001,53383.788542400005 2025-06-02,10:45:24.000,153,11079830,5445,0,1748861123,12502.019056579993,208.99465010999847,53384.347512 2025-06-02,10:45:25.000,153,11079645,5805,0,1748861124,12500.570749929997,209.3471066100028,53384.724816480004 2025-06-02,10:45:26.000,153,11079745,6005,0,1748861125,12497.90317117,209.27661531000194,53384.80866192 2025-06-02,10:45:27.000,153,11079825,5925,0,1748861126,12495.107602519995,209.79120179999882,53384.578086960006 2025-06-02,10:45:28.000,153,11079677,5925,0,1748861127,12492.628640439994,212.4487238100046,53383.886362080004 2025-06-02,10:45:29.000,153,11079713,5925,0,1748861128,12490.654901609996,214.3167432600021,53382.87322968001 2025-06-02,10:45:30.000,153,11079845,5805,0,1748861129,12490.371976589995,215.9098466400028,53381.76926472001 2025-06-02,10:45:31.000,153,11079755,5765,0,1748861130,12490.028424779994,215.9450922899996,53380.483634640004 2025-06-02,10:45:32.000,153,11079773,5765,0,1748861131,12487.650507349994,215.13444234000053,53379.107171999996 2025-06-02,10:45:33.000,153,11079767,5925,0,1748861132,12484.572013680001,214.50706976999936,53377.36039200001 2025-06-02,10:45:34.000,153,11079715,6124,0,1748861133,12481.92464384999,216.26935226999922,53375.32714008001 2025-06-02,10:45:35.000,153,11079854,5245,0,1748861134,12480.280984209989,218.34179648999998,53373.105235920004 2025-06-02,10:45:36.000,153,11079840,5605,0,1748861135,12478.886568039998,218.6660564699996,53370.73660224 2025-06-02,10:45:37.000,153,11079752,5845,0,1748861136,12478.933722209993,219.3216255599982,53368.28412312001 2025-06-02,10:45:38.000,153,11079809,6084,0,1748861137,12480.186675869998,219.41326425000443,53365.92247656 2025-06-02,10:45:39.000,153,11079705,5965,0,1748861138,12481.72929086,219.97014552000473,53363.497945920004 2025-06-02,10:45:40.000,153,11079834,5684,0,1748861139,12483.420104669996,220.10407898999983,53361.41578416 2025-06-02,10:45:41.000,153,11079860,5725,0,1748861140,12483.905118989998,218.12327345999802,53359.41746784001 2025-06-02,10:45:42.000,153,11079800,5525,0,1748861141,12483.743447549998,214.38018543000362,53357.45408712001 2025-06-02,10:45:43.000,153,11079829,6405,0,1748861142,12483.770392789993,211.31381387999863,53355.77717832001 2025-06-02,10:45:44.000,153,11079809,5925,0,1748861143,12483.25169692,208.59284969999862,53354.10725664 2025-06-02,10:45:45.000,153,11079823,6165,0,1748861144,12481.80339026999,204.50435429999925,53352.47227056001 2025-06-02,10:45:46.000,153,11079822,5325,0,1748861145,12479.129075199999,199.73209329000383,53350.90016856 2025-06-02,10:45:47.000,153,11079829,6005,0,1748861146,12476.939774449995,194.98802879999857,53349.25819536001 2025-06-02,10:45:48.000,153,11079766,5325,0,1748861147,12474.790891559991,188.5380748500029,53347.7350032 2025-06-02,10:45:49.000,153,11079820,5725,0,1748861148,12474.029688529998,181.52419050000026,53346.04412016 2025-06-02,10:45:50.000,153,11079862,5684,0,1748861149,12474.359767719994,176.8294699199978,53344.520928000005 2025-06-02,10:45:51.000,153,11079764,5565,0,1748861150,12474.60901118999,173.60096838000027,53342.93485176001 2025-06-02,10:45:52.000,153,11079777,5965,0,1748861151,12474.097051629993,170.55574422000063,53341.42563384001 2025-06-02,10:45:53.000,153,11079806,5405,0,1748861152,12473.36953014999,168.30707175000134,53339.7347508 2025-06-02,10:45:54.000,153,11079781,6165,0,1748861153,12473.975798049993,166.81265618999896,53338.050854880006 2025-06-02,10:45:55.000,153,11079763,6205,0,1748861154,12476.434551199993,163.79562855000404,53336.47875288 2025-06-02,10:45:56.000,153,11079787,5765,0,1748861155,12478.17251918,158.685009300003,53334.80184408 2025-06-02,10:45:57.000,153,11079798,5325,0,1748861156,12478.610379329992,151.33276671000203,53333.341536 2025-06-02,10:45:58.000,153,11079792,5805,0,1748861157,12477.01387386,143.73380457000167,53331.86725368001 2025-06-02,10:45:59.000,153,11079766,5605,0,1748861158,12475.397159459993,137.76319145999878,53330.4418812 2025-06-02,10:46:00.000,153,11079777,6284,0,1748861159,12474.851518349991,134.2315773299997,53329.26804504 2025-06-02,10:46:01.000,153,11079772,5725,0,1748861160,12472.594854499992,131.12996012999793,53328.09420888 2025-06-02,10:46:02.000,153,11079753,6045,0,1748861161,12471.341900840001,128.444241600002,53326.94133408 2025-06-02,10:46:03.000,153,11079755,5725,0,1748861162,12470.95119485999,125.99114435999945,53325.87230472 2025-06-02,10:46:04.000,153,11079764,5325,0,1748861163,12470.277563859992,123.02346063000005,53324.956992 2025-06-02,10:46:05.000,153,11079771,5884,0,1748861164,12467.603248790001,119.63282910000271,53324.20238304001 2025-06-02,10:46:06.000,153,11079806,5485,0,1748861165,12464.72010811,116.96825796000485,53323.40585136001 2025-06-02,10:46:07.000,153,11079818,5365,0,1748861166,12463.137075259998,115.60777587000484,53322.6512424 2025-06-02,10:46:08.000,153,11079827,6245,0,1748861167,12461.500151929991,115.73466021000058,53321.89663344001 2025-06-02,10:46:09.000,153,11079745,6245,0,1748861168,12459.432104760002,116.15055887999915,53321.18394720001 2025-06-02,10:46:10.000,153,11079789,6084,0,1748861169,12458.158942169997,115.63597239000228,53320.708823040004 2025-06-02,10:46:11.000,153,11079831,6045,0,1748861170,12455.430736620001,113.75385467999877,53320.17780192001 2025-06-02,10:46:12.000,153,11079662,5405,0,1748861171,12453.753395429994,111.40649439000117,53319.80049744 2025-06-02,10:46:13.000,153,11079806,5565,0,1748861172,12452.78336678999,109.12962540000444,53319.45812856001 2025-06-02,10:46:14.000,153,11079768,5605,0,1748861173,12452.66211320999,106.81046163000428,53319.17165664001 2025-06-02,10:46:15.000,153,11079784,5325,0,1748861174,12452.938301919996,104.97768783000356,53318.9131332 2025-06-02,10:46:16.000,153,11079816,5565,0,1748861175,12453.086500739992,102.77131014000042,53318.549802960006 2025-06-02,10:46:17.000,153,11079655,6124,0,1748861176,12453.497415649988,100.18427943000279,53318.01179472 2025-06-02,10:46:18.000,153,11079812,5405,0,1748861177,12454.400081189997,97.80872262000048,53317.494747840006 2025-06-02,10:46:19.000,153,11079749,6084,0,1748861178,12454.278827609996,96.20857011000044,53316.69821616001 2025-06-02,10:46:20.000,153,11079786,5485,0,1748861179,12452.008691139992,95.96185056000104,53315.69207088001 2025-06-02,10:46:21.000,153,11079816,5365,0,1748861180,12450.20336005999,97.64659263000067,53314.42740216001 2025-06-02,10:46:22.000,153,11079792,5565,0,1748861181,12448.768526029999,100.41690072000347,53312.77145472001 2025-06-02,10:46:23.000,153,11079801,5884,0,1748861182,12449.260276659996,102.91229274000216,53310.954803520006 2025-06-02,10:46:24.000,153,11079810,5405,0,1748861183,12451.64493039999,106.0209590700033,53309.05430688001 2025-06-02,10:46:25.000,153,11079808,5325,0,1748861184,12454.177782959996,108.7771689000001,53307.12586176 2025-06-02,10:46:26.000,153,11079818,5565,0,1748861185,12455.471154480001,110.79322007999872,53305.37908176 2025-06-02,10:46:27.000,153,11079824,5245,0,1748861186,12454.00937521,110.83551486000215,53303.49255936 2025-06-02,10:46:28.000,153,11079689,5765,0,1748861187,12452.857466199996,111.00469398000132,53301.58507560001 2025-06-02,10:46:29.000,153,11079727,6124,0,1748861188,12451.56409467999,113.11943297999824,53299.46099112 2025-06-02,10:46:30.000,153,11079793,6124,0,1748861189,12450.971299399993,115.6853162999978,53297.371842240005 2025-06-02,10:46:31.000,153,11079771,6005,0,1748861190,12452.85072989,118.51201743000274,53295.33160320001 2025-06-02,10:46:32.000,153,11079817,5965,0,1748861191,12455.114130049995,121.62773289000324,53293.165596 2025-06-02,10:46:33.000,153,11079759,5725,0,1748861192,12455.875333079988,122.4383828400023,53291.09042136001 2025-06-02,10:46:34.000,153,11079797,6124,0,1748861193,12455.134338979995,119.79495909000252,53289.12005352 2025-06-02,10:46:35.000,153,11079676,5805,0,1748861194,12454.703215139998,116.69334189000074,53287.00994328 2025-06-02,10:46:36.000,153,11079683,6084,0,1748861195,12456.34687478,112.75287822000246,53285.10944664 2025-06-02,10:46:37.000,153,11079798,5445,0,1748861196,12458.82583686,109.01683932000014,53283.29978256001 2025-06-02,10:46:38.000,153,11079774,5765,0,1748861197,12460.577277459997,106.04915559000074,53281.490118480004 2025-06-02,10:46:39.000,153,11079795,6324,0,1748861198,12461.547306100001,104.51949438000156,53279.785261200006 2025-06-02,10:46:40.000,153,11079788,5565,0,1748861199,12462.672269869996,103.99785875999805,53278.3529016 2025-06-02,10:46:41.000,153,11079787,6165,0,1748861200,12465.178177189991,102.5950818900019,53276.864645040005 2025-06-02,10:46:42.000,153,11079797,6005,0,1748861201,12468.963983410002,100.95968372999778,53275.5580536 2025-06-02,10:46:43.000,153,11079823,5884,0,1748861202,12471.1802294,99.95870727000147,53274.48203712 2025-06-02,10:46:44.000,153,11079784,5285,0,1748861203,12472.15025803999,99.15510645000177,53273.461917600005 2025-06-02,10:46:45.000,153,11079776,5405,0,1748861204,12471.752815749998,99.61329990000377,53272.385901120004 2025-06-02,10:46:46.000,153,11079815,5725,0,1748861205,12471.651771099998,100.05034596000041,53271.1911036 2025-06-02,10:46:47.000,153,11079783,5925,0,1748861206,12472.689162839997,100.60722723000072,53270.00329320001 2025-06-02,10:46:48.000,153,11079775,6005,0,1748861207,12474.45407606,101.81967758999963,53268.72465024 2025-06-02,10:46:49.000,153,11079778,5645,0,1748861208,12476.272879759992,103.06032447000325,53267.25036792001 2025-06-02,10:46:50.000,153,11079778,5605,0,1748861209,12477.01387386,103.58196008999948,53265.85993104001 2025-06-02,10:46:51.000,153,11079843,6165,0,1748861210,12477.411316149992,104.59703481000179,53264.24590632 2025-06-02,10:46:52.000,153,11079772,5485,0,1748861211,12478.798996010002,106.52144730000146,53262.40130664 2025-06-02,10:46:53.000,153,11079803,6245,0,1748861212,12480.193412179993,108.69962846999988,53260.45888728 2025-06-02,10:46:54.000,153,11079813,6005,0,1748861213,12480.91419735,109.5173275499983,53258.50948080001 2025-06-02,10:46:55.000,153,11079797,5965,0,1748861214,12481.958325399995,109.36929582000448,53256.38539632 2025-06-02,10:46:56.000,153,11079755,5805,0,1748861215,12483.581776109997,108.50930196000263,53254.177466400004 2025-06-02,10:46:57.000,153,11079783,5725,0,1748861216,12485.46120659999,107.28980247000436,53252.22805992001 2025-06-02,10:46:58.000,153,11079776,5605,0,1748861217,12488.364556209992,106.47915251999802,53250.39743448 2025-06-02,10:46:59.000,153,11079819,6245,0,1748861218,12492.413078519989,104.57588742000371,53248.53187344 2025-06-02,10:47:00.000,153,11079760,5485,0,1748861219,12495.774497209997,101.86197237000306,53247.14143656 2025-06-02,10:47:01.000,153,11079799,6245,0,1748861220,12499.115706969991,99.54985773000226,53245.75099968 2025-06-02,10:47:02.000,153,11079786,5245,0,1748861221,12501.924748240002,97.94265609000286,53244.570176400004 2025-06-02,10:47:03.000,153,11079764,5845,0,1748861222,12506.101260439995,95.65168884000013,53243.57101824 2025-06-02,10:47:04.000,153,11079831,6045,0,1748861223,12510.96487625999,92.9166264000014,53242.81640928001 2025-06-02,10:47:05.000,153,11079814,5525,0,1748861224,12515.208751559992,90.51287307000166,53242.2993624 2025-06-02,10:47:06.000,153,11079789,6165,0,1748861225,12517.977374969989,88.95501533999777,53241.88013520001 2025-06-02,10:47:07.000,153,11079793,5765,0,1748861226,12520.018476899997,87.36896109000372,53241.50981784 2025-06-02,10:47:08.000,153,11079793,6005,0,1748861227,12522.820781859999,84.21799997999915,53241.43295952 2025-06-02,10:47:09.000,153,11079767,5805,0,1748861228,12526.148519000002,80.55950151000434,53241.39802392001 2025-06-02,10:47:10.000,153,11079827,5645,0,1748861229,12528.863251929994,77.10542780999822,53241.3910368 2025-06-02,10:47:11.000,153,11079798,5645,0,1748861230,12531.51735807,73.09447283999907,53241.551740560004 2025-06-02,10:47:12.000,153,11079789,5965,0,1748861231,12533.235117119992,69.44302350000362,53241.740392800006 2025-06-02,10:47:13.000,153,11079854,5405,0,1748861232,12534.21188206999,66.38370107999799,53241.89410944 2025-06-02,10:47:14.000,153,11079753,5845,0,1748861233,12534.575642809992,63.683884290003334,53242.0897488 2025-06-02,10:47:15.000,153,11079776,5365,0,1748861234,12535.006766649989,62.08373178000329,53242.48801464 2025-06-02,10:47:16.000,153,11079822,5645,0,1748861235,12535.101074989994,61.146197490001214,53242.963138800005 2025-06-02,10:47:17.000,153,11079823,6045,0,1748861236,12534.622796980002,61.258983569998236,53243.6618508 2025-06-02,10:47:18.000,153,11079815,5884,0,1748861237,12535.033711889999,61.10390270999778,53244.55620216 2025-06-02,10:47:19.000,153,11079795,6324,0,1748861238,12537.155649539993,58.95391806000407,53245.61125728 2025-06-02,10:47:20.000,153,11079843,5805,0,1748861239,12539.05528896,56.0144308500021,53246.72919648 2025-06-02,10:47:21.000,153,11079793,5765,0,1748861240,12540.18698903999,53.48379317999934,53247.84014856 2025-06-02,10:47:22.000,153,11079770,5645,0,1748861241,12539.94448187999,52.23609717000363,53249.23058544 2025-06-02,10:47:23.000,153,11079785,5765,0,1748861242,12539.09570682,51.82724763000442,53250.48127992001 2025-06-02,10:47:24.000,153,11079750,5485,0,1748861243,12539.13612468,52.27134282000043,53251.69005168 2025-06-02,10:47:25.000,153,11079750,5565,0,1748861244,12540.422759889996,51.82019849999779,53252.80799088001 2025-06-02,10:47:26.000,153,11079817,6165,0,1748861245,12541.16375398999,50.76282899999933,53254.05169824001 2025-06-02,10:47:27.000,153,11079842,5445,0,1748861246,12540.07247177,50.64299379000295,53255.10675336001 2025-06-02,10:47:28.000,153,11079852,5405,0,1748861247,12538.72520976999,52.9974032099999,53255.88232368 2025-06-02,10:47:29.000,153,11079748,5565,0,1748861248,12537.69455434,55.915743030003796,53256.45526752 2025-06-02,10:47:30.000,153,11079783,6005,0,1748861249,12537.600245999995,58.192612020000524,53257.16795376001 2025-06-02,10:47:31.000,153,11079724,5605,0,1748861250,12537.351002529998,59.99014017000445,53258.06230512 2025-06-02,10:47:32.000,153,11079826,5845,0,1748861251,12537.970743049991,60.737347950002004,53259.110373120006 2025-06-02,10:47:33.000,153,11079824,5605,0,1748861252,12538.72520976999,61.26603270000487,53260.214338080004 2025-06-02,10:47:34.000,153,11079748,5445,0,1748861253,12537.862962089996,62.415040890002274,53261.33227728001 2025-06-02,10:47:35.000,153,11079795,6124,0,1748861254,12536.098048869993,64.1491268700047,53262.513100560005 2025-06-02,10:47:36.000,153,11079781,6165,0,1748861255,12534.717105319993,66.0030480600035,53263.98039576 2025-06-02,10:47:37.000,153,11079786,5485,0,1748861256,12535.026975579989,68.11778706000041,53265.39878112 2025-06-02,10:47:38.000,153,11079787,5884,0,1748861257,12537.276903119993,70.19728041000053,53267.09665128 2025-06-02,10:47:39.000,153,11079745,6124,0,1748861258,12539.978163429994,72.12874202999956,53268.9202896 2025-06-02,10:47:40.000,153,11079833,6124,0,1748861259,12541.898011780002,72.76316373000009,53270.4225204 2025-06-02,10:47:41.000,153,11079768,5684,0,1748861260,12543.386736289998,72.20628245999978,53272.10641632 2025-06-02,10:47:42.000,153,11079806,5605,0,1748861261,12543.124020199997,72.4318546200011,53273.64358272 2025-06-02,10:47:43.000,153,11079815,5845,0,1748861262,12542.174200489993,72.77021285999945,53275.19472336 2025-06-02,10:47:44.000,153,11079798,5565,0,1748861263,12540.773048009993,73.27070109000488,53276.78778672001 2025-06-02,10:47:45.000,153,11079754,5485,0,1748861264,12540.39581465,74.03200713000115,53278.492644000005 2025-06-02,10:47:46.000,153,11079772,5485,0,1748861265,12540.160043799995,73.75709106000431,53280.49096032 2025-06-02,10:47:47.000,153,11079777,5965,0,1748861266,12538.93403538,71.93841552000231,53282.5801092 2025-06-02,10:47:48.000,153,11079816,5684,0,1748861267,12538.125678179997,70.83170211000106,53284.73214216 2025-06-02,10:47:49.000,153,11079760,5684,0,1748861268,12538.556802019993,71.22645339000155,53287.34532504 2025-06-02,10:47:50.000,153,11079637,5884,0,1748861269,12539.223696709996,70.40170518000377,53290.007417759996 2025-06-02,10:47:51.000,153,11079782,5684,0,1748861270,12540.544013469997,68.04729575999954,53293.13764752 2025-06-02,10:47:52.000,153,11079793,6005,0,1748861271,12540.719157530002,64.4945342400024,53296.61024616 2025-06-02,10:47:53.000,153,11079798,5605,0,1748861272,12540.01184498,60.511775790000684,53299.85226984 2025-06-02,10:47:54.000,153,11079804,5405,0,1748861273,12538.90709013999,57.20573382000293,53302.80083448 2025-06-02,10:47:55.000,153,11079815,5845,0,1748861274,12538.368185339998,55.281321330003266,53305.58170824001 2025-06-02,10:47:56.000,153,11079780,5485,0,1748861275,12537.85622578,53.72346359999938,53308.06213584 2025-06-02,10:47:57.000,153,11079761,5965,0,1748861276,12536.232775069999,51.77085459000227,53310.41679528 2025-06-02,10:47:58.000,153,11079843,6084,0,1748861277,12534.265772549996,49.50808386000426,53312.561841120005 2025-06-02,10:47:59.000,153,11079802,5725,0,1748861278,12532.77031172999,46.63908795000316,53314.671951360004 2025-06-02,10:48:00.000,153,11079716,5645,0,1748861279,12531.072761609998,43.34009511000477,53316.48161544001 2025-06-02,10:48:01.000,153,11079764,5605,0,1748861280,12527.947113769995,40.80945744000201,53317.90698792 2025-06-02,10:48:02.000,153,11079800,5205,0,1748861281,12523.352950349996,40.231428780003625,53318.7035196 2025-06-02,10:48:03.000,153,11079672,5485,0,1748861282,12518.34787202,41.52141957000276,53319.02492712001 2025-06-02,10:48:04.000,153,11079772,5245,0,1748861283,12515.734183739994,43.69255161000183,53319.10877256 2025-06-02,10:48:05.000,153,11079751,6084,0,1748861284,12514.87193606,45.52532541000255,53319.12973392 2025-06-02,10:48:06.000,153,11079733,6005,0,1748861285,12514.009688379992,46.46285970000463,53319.220566480006 2025-06-02,10:48:07.000,153,11079611,5884,0,1748861286,12511.766497149998,47.358099210003274,53319.01095288 2025-06-02,10:48:08.000,153,11079748,5605,0,1748861287,12509.93422083,48.401370450003014,53318.598712800005 2025-06-02,10:48:09.000,153,11079848,5765,0,1748861288,12509.476151749994,50.41037250000227,53317.9349364 2025-06-02,10:48:10.000,153,11079803,6045,0,1748861289,12510.136310130001,51.62282286000118,53317.375966800006 2025-06-02,10:48:11.000,153,11079815,5605,0,1748861290,12512.258247779995,51.03069594000408,53316.970713840004 2025-06-02,10:48:12.000,153,11079769,6005,0,1748861291,12514.48123007999,49.65611558999808,53316.872894160006 2025-06-02,10:48:13.000,153,11079790,5565,0,1748861292,12516.508859389993,48.26038785000128,53316.872894160006 2025-06-02,10:48:14.000,153,11079830,5605,0,1748861293,12517.795494599988,46.56859665000229,53317.089494880005 2025-06-02,10:48:15.000,153,11079799,6165,0,1748861294,12519.553671509995,44.5666437300024,53317.38994104 2025-06-02,10:48:16.000,153,11079803,5925,0,1748861295,12522.544593149993,42.38141343000461,53317.75327128001 2025-06-02,10:48:17.000,153,11079780,5565,0,1748861296,12525.050500470003,40.92224351999903,53317.85109096001 2025-06-02,10:48:18.000,153,11079776,5245,0,1748861297,12526.80194107,40.03405313999974,53317.73929704 2025-06-02,10:48:19.000,153,11079818,5805,0,1748861298,12528.358028679992,38.31406542000332,53317.46679936001 2025-06-02,10:48:20.000,153,11079790,5605,0,1748861299,12528.789152519988,36.594077699999616,53317.159366080006 2025-06-02,10:48:21.000,153,11079822,5765,0,1748861300,12528.681371559993,35.30408691000048,53316.93577824 2025-06-02,10:48:22.000,153,11079785,5845,0,1748861301,12528.331083439996,35.21949735000089,53316.91481688001 2025-06-02,10:48:23.000,153,11079810,5365,0,1748861302,12527.947113769995,37.052271150001616,53316.64930632001 2025-06-02,10:48:24.000,153,11079811,5725,0,1748861303,12529.09228646999,39.92831619000208,53316.27200184001 2025-06-02,10:48:25.000,153,11079897,5965,0,1748861304,12532.069735489997,42.036006059999636,53315.93662008001 2025-06-02,10:48:26.000,153,11079836,5684,0,1748861305,12534.400498750001,41.218306980001216,53315.89469736 2025-06-02,10:48:27.000,153,11079763,5925,0,1748861306,12535.862278020002,37.99685457000305,53315.985529920006 2025-06-02,10:48:28.000,153,11079773,5884,0,1748861307,12538.509647849998,36.0865403400021,53316.083349600005 2025-06-02,10:48:29.000,153,11079790,5765,0,1748861308,12541.23111709,35.39572559999942,53316.20911776 2025-06-02,10:48:30.000,153,11079766,5445,0,1748861309,12541.23111709,35.036219970003,53316.20911776 2025-06-02,10:48:31.000,153,11079816,5684,0,1748861310,12540.806729559998,34.31720871000289,53315.97155568 2025-06-02,10:48:32.000,153,11079845,5884,0,1748861311,12540.806729559998,35.438020380002854,53315.27284368 2025-06-02,10:48:33.000,153,11079861,6165,0,1748861312,12540.645058119997,38.06734587000392,53314.455350640004 2025-06-02,10:48:34.000,153,11079759,6324,0,1748861313,12540.382342029996,40.231428780003625,53313.36535992 2025-06-02,10:48:35.000,153,11079747,6005,0,1748861314,12542.026001669998,41.02093134000461,53312.32427904 2025-06-02,10:48:36.000,153,11079719,5805,0,1748861315,12544.86198817999,41.457977400001255,53311.269223920004 2025-06-02,10:48:37.000,153,11079771,6045,0,1748861316,12546.22272279999,40.005856620002305,53310.42378240001 2025-06-02,10:48:38.000,153,11079776,5445,0,1748861317,12547.273587159994,36.650470740001765,53309.64821208 2025-06-02,10:48:39.000,153,11079708,5645,0,1748861318,12548.74883905,33.288035730001866,53308.86565464001 2025-06-02,10:48:40.000,153,11079812,5565,0,1748861319,12549.435942669988,30.362646779998613,53308.34860776 2025-06-02,10:48:41.000,153,11079823,6045,0,1748861320,12550.682160019998,27.387913919999846,53307.72675408 2025-06-02,10:48:42.000,153,11079790,5765,0,1748861321,12552.24498394,24.892521900001157,53307.3494496 2025-06-02,10:48:43.000,153,11079734,5285,0,1748861322,12552.938823869998,24.617605830004322,53307.05599056 2025-06-02,10:48:44.000,153,11079739,5884,0,1748861323,12552.433600619996,25.484648819998256,53306.94419664 2025-06-02,10:48:45.000,153,11079829,5965,0,1748861324,12551.497253529997,25.73841750000429,53306.860351200005 2025-06-02,10:48:46.000,153,11079792,5525,0,1748861325,12551.645452349992,25.202683620002063,53306.860351200005 2025-06-02,10:48:47.000,153,11079733,5805,0,1748861326,12553.309320919994,26.337593550000747,53306.99310648 2025-06-02,10:48:48.000,153,11079792,5565,0,1748861327,12555.741128829999,28.332497340001282,53307.30053976 2025-06-02,10:48:49.000,153,11079839,6165,0,1748861328,12558.085364709994,31.173296729997674,53307.78963816001 2025-06-02,10:48:50.000,153,11079833,5925,0,1748861329,12559.910904719996,32.80869489000179,53308.488350160005 2025-06-02,10:48:51.000,153,11079820,5405,0,1748861330,12562.996134699999,33.44311659000232,53309.62725072 2025-06-02,10:48:52.000,153,11079798,5485,0,1748861331,12566.000528960001,35.01507257999765,53311.07358456001 2025-06-02,10:48:53.000,153,11079840,5485,0,1748861332,12566.862776639995,37.693741980001505,53312.54087976 2025-06-02,10:48:54.000,153,11079792,5525,0,1748861333,12567.435362989992,40.26667443000042,53313.8824068 2025-06-02,10:48:55.000,153,11079852,5765,0,1748861334,12568.903878569989,41.056176990001404,53315.15406264 2025-06-02,10:48:56.000,153,11079676,5445,0,1748861335,12570.709209649991,39.47717186999944,53316.40475712 2025-06-02,10:48:57.000,153,11079740,5445,0,1748861336,12569.968215549998,37.884068489998754,53317.63449024001 2025-06-02,10:48:58.000,153,11079817,5925,0,1748861337,12568.263929119996,36.44604596999852,53318.80832640001 2025-06-02,10:48:59.000,153,11079770,5605,0,1748861338,12567.421890370002,34.50048609000078,53319.84940728 2025-06-02,10:49:00.000,153,11079815,6165,0,1748861339,12567.455571919993,32.611319249997905,53320.82061696001 2025-06-02,10:49:01.000,153,11079768,5365,0,1748861340,12565.960111100001,32.068536240003596,53321.77086528 2025-06-02,10:49:02.000,153,11079822,5325,0,1748861341,12565.266271169989,31.01116673999786,53322.574384080006 2025-06-02,10:49:03.000,153,11079784,5765,0,1748861342,12564.734102679991,30.630513720003364,53323.40585136001 2025-06-02,10:49:04.000,153,11079844,5485,0,1748861343,12562.693000749998,31.391819759999635,53324.10456336001 2025-06-02,10:49:05.000,153,11079874,5445,0,1748861344,12561.763389969994,31.173296729997674,53324.70545568001 2025-06-02,10:49:06.000,153,11079881,5965,0,1748861345,12561.493937569998,31.30723020000005,53325.12468288 2025-06-02,10:49:07.000,153,11079818,5405,0,1748861346,12560.510436309989,32.59017185999983,53325.26442528 2025-06-02,10:49:08.000,153,11079840,5405,0,1748861347,12559.526935049995,34.35245435999968,53325.257438160006 2025-06-02,10:49:09.000,153,11079783,6205,0,1748861348,12557.681186109992,37.03112376000354,53325.04782456 2025-06-02,10:49:10.000,153,11079852,5605,0,1748861349,12556.99408248999,38.30701629000396,53324.53077768 2025-06-02,10:49:11.000,153,11079829,6005,0,1748861350,12556.06447171,37.919314140002825,53323.915911120006 2025-06-02,10:49:12.000,153,11079798,5485,0,1748861351,12556.192461599996,36.657519870001124,53323.19623776001 2025-06-02,10:49:13.000,153,11079831,5884,0,1748861352,12558.23356352999,35.156055179999385,53322.672203760005 2025-06-02,10:49:14.000,153,11079842,5525,0,1748861353,12559.78291483,34.4793387000027,53322.336822000005 2025-06-02,10:49:15.000,153,11079815,6045,0,1748861354,12562.17430487999,34.40884740000183,53321.952530400005 2025-06-02,10:49:16.000,153,11079835,6084,0,1748861355,12565.980320030001,34.331306970001606,53321.84073648 2025-06-02,10:49:17.000,153,11079782,5325,0,1748861356,12568.405391629996,34.04229263999878,53321.84073648 2025-06-02,10:49:18.000,153,11079825,6124,0,1748861357,12569.33500241,32.39279622000322,53321.882659200004 2025-06-02,10:49:19.000,153,11079790,5684,0,1748861358,12569.941270310002,29.981993760004116,53321.93156904 2025-06-02,10:49:20.000,153,11079792,5645,0,1748861359,12569.220485139995,28.93167338999774,53322.071311440006 2025-06-02,10:49:21.000,153,11079817,5965,0,1748861360,12568.991450599999,29.27708076000272,53322.03637584 2025-06-02,10:49:22.000,153,11079814,5485,0,1748861361,12569.887379829997,30.32035200000246,53321.82676224001 2025-06-02,10:49:23.000,153,11079860,5645,0,1748861362,12571.85438235,31.497556710004574,53321.81977512 2025-06-02,10:49:24.000,153,11079802,5485,0,1748861363,12572.265297259997,33.217544430001,53321.91060768 2025-06-02,10:49:25.000,153,11079765,5884,0,1748861364,12572.103625819997,33.45721485000104,53322.04336296001 2025-06-02,10:49:26.000,153,11079764,5485,0,1748861365,12571.234641829993,32.026241460000165,53322.120221280005 2025-06-02,10:49:27.000,153,11079794,5485,0,1748861366,12569.799807800002,30.912478919999558,53322.15515688 2025-06-02,10:49:28.000,153,11079842,5405,0,1748861367,12568.654635099992,30.65166111000144,53322.0573372 2025-06-02,10:49:29.000,153,11079825,6084,0,1748861368,12566.505752209989,31.835914950002916,53321.99445312001 2025-06-02,10:49:30.000,153,11079820,5525,0,1748861369,12564.66000327,33.16115138999885,53321.97349176001 2025-06-02,10:49:31.000,153,11079783,6124,0,1748861370,12562.356185249992,35.28998865000176,53321.85471072001 2025-06-02,10:49:32.000,153,11079756,5645,0,1748861371,12559.52019874,39.00488015999872,53321.35163808001 2025-06-02,10:49:33.000,153,11079783,6124,0,1748861372,12556.711157469988,43.00878599999851,53320.88350104 2025-06-02,10:49:34.000,153,11079860,5645,0,1748861373,12554.030106090002,45.229261950000364,53320.35946704 2025-06-02,10:49:35.000,153,11079805,6205,0,1748861374,12551.194119579995,45.88483103999897,53319.97517544 2025-06-02,10:49:36.000,153,11079819,5725,0,1748861375,12548.897037869996,47.77399788000184,53319.58389672 2025-06-02,10:49:37.000,153,11079746,5245,0,1748861376,12547.30053239999,50.713485090003815,53319.04588848001 2025-06-02,10:49:38.000,153,11079786,5565,0,1748861377,12546.849199629993,53.63182491000043,53318.37512496001 2025-06-02,10:49:39.000,153,11079757,6324,0,1748861378,12549.119336099997,56.091971280002326,53317.73929704 2025-06-02,10:49:40.000,153,11079782,5605,0,1748861379,12552.628953610001,57.191635560004215,53317.4109024 2025-06-02,10:49:41.000,153,11079757,5965,0,1748861380,12557.22311703,56.48672256000282,53317.50173496 2025-06-02,10:49:42.000,153,11079784,5725,0,1748861381,12561.211012549997,54.91476657000021,53317.879039440006 2025-06-02,10:49:43.000,153,11079833,6084,0,1748861382,12564.404023489995,52.5533080200039,53318.29826664 2025-06-02,10:49:44.000,153,11079761,6124,0,1748861383,12566.256508739993,49.10628345000441,53318.50788024 2025-06-02,10:49:45.000,153,11079793,6124,0,1748861384,12566.404707559988,46.42761405000056,53318.68255824 2025-06-02,10:49:46.000,153,11079857,5925,0,1748861385,12566.465334349989,45.30680238000059,53318.48691888 2025-06-02,10:49:47.000,153,11079831,5884,0,1748861386,12567.361263580002,46.57564578000165,53318.144550000005 2025-06-02,10:49:48.000,153,11079825,5565,0,1748861387,12567.240010000001,48.55645131000347,53317.68340008001 2025-06-02,10:49:49.000,153,11079818,5684,0,1748861388,12565.333634269999,51.080039849999594,53317.07552064 2025-06-02,10:49:50.000,153,11079826,5445,0,1748861389,12563.03655256,53.25117188999866,53316.31392456001 2025-06-02,10:49:51.000,153,11079840,5485,0,1748861390,12562.868144809989,54.63985050000338,53315.5593156 2025-06-02,10:49:52.000,153,11079831,5725,0,1748861391,12564.026790129989,54.30149225999776,53314.81868088 2025-06-02,10:49:53.000,153,11079924,5445,0,1748861392,12565.299952719994,52.20790064999892,53314.168878720004 2025-06-02,10:49:54.000,153,11079823,6045,0,1748861393,12565.582877739995,51.02364681000472,53313.52606368 2025-06-02,10:49:55.000,153,11079870,5645,0,1748861394,12564.875565189992,50.75577986999997,53312.66664792 2025-06-02,10:49:56.000,153,11079735,6165,0,1748861395,12563.750601419997,50.45971640999778,53311.83518064001 2025-06-02,10:49:57.000,153,11079747,6284,0,1748861396,12563.575457359992,50.74873074000061,53310.84999672 2025-06-02,10:49:58.000,153,11079866,5645,0,1748861397,12563.447467469996,51.31266114000027,53309.65519920001 2025-06-02,10:49:59.000,153,11079808,5525,0,1748861398,12561.87117092999,52.701339749997715,53308.22982672 2025-06-02,10:50:00.000,153,11079785,5965,0,1748861399,12561.089758969996,54.019527060001565,53306.70663456001 2025-06-02,10:50:01.000,153,11079825,6245,0,1748861400,12560.75967978,55.78180956000142,53305.16946816 2025-06-02,10:50:02.000,153,11079774,5405,0,1748861401,12561.473728639998,56.49377169000218,53303.51352072 2025-06-02,10:50:03.000,153,11079803,6245,0,1748861402,12562.106941779995,56.099020410001685,53301.87853464 2025-06-02,10:50:04.000,153,11079865,5925,0,1748861403,12562.066523919995,55.45050045000244,53300.0828448 2025-06-02,10:50:05.000,153,11079794,5125,0,1748861404,12561.527619119988,53.77280751000217,53298.29414208 2025-06-02,10:50:06.000,153,11079888,5405,0,1748861405,12561.204276240001,51.072990720000234,53296.69409160001 2025-06-02,10:50:07.000,153,11079802,5725,0,1748861406,12561.628663769989,47.77399788000184,53295.21980928 2025-06-02,10:50:08.000,153,11079794,5605,0,1748861407,12561.93179771999,45.72975017999852,53293.81539816 2025-06-02,10:50:09.000,153,11079849,6084,0,1748861408,12561.02239587,43.713698999999906,53292.2572704 2025-06-02,10:50:10.000,153,11079858,5645,0,1748861409,12560.523908929994,40.50634485000046,53291.05548576 2025-06-02,10:50:11.000,153,11079746,5525,0,1748861410,12559.910904719996,36.44604596999852,53289.825752640005 2025-06-02,10:50:12.000,153,11079820,5645,0,1748861411,12559.7627059,32.59017185999983,53288.63794224 2025-06-02,10:50:13.000,153,11079834,5525,0,1748861412,12558.570379029996,30.65166111000144,53287.21955688 2025-06-02,10:50:14.000,153,11079755,5645,0,1748861413,12555.81522823999,30.975921090001066,53285.71732608 2025-06-02,10:50:15.000,153,11079836,5445,0,1748861414,12553.053341139988,29.869207679999818,53284.13823696001 2025-06-02,10:50:16.000,153,11079775,5965,0,1748861415,12551.07960230999,27.698075640000752,53282.88055536 2025-06-02,10:50:17.000,153,11079795,6324,0,1748861416,12548.795993219996,26.44333049999841,53281.61588664 2025-06-02,10:50:18.000,153,11079632,5605,0,1748861417,12545.744444789998,26.30234790000395,53280.386153520005 2025-06-02,10:50:19.000,153,11079779,6324,0,1748861418,12544.114257770001,26.823983520000183,53279.226291599996 2025-06-02,10:50:20.000,153,11079816,5605,0,1748861419,12545.394156670001,26.245954860001802,53278.31796600001 2025-06-02,10:50:21.000,153,11079812,5565,0,1748861420,12548.317715209989,26.422183110000333,53277.26291088001 2025-06-02,10:50:22.000,153,11079811,6245,0,1748861421,12551.834069029988,26.189561819999653,53276.263752720006 2025-06-02,10:50:23.000,153,11079774,5445,0,1748861422,12555.343686539993,25.195634490002703,53275.15280064 2025-06-02,10:50:24.000,153,11079825,5925,0,1748861423,12558.19314566999,23.919741960002284,53274.02787432001 2025-06-02,10:50:25.000,153,11079820,5805,0,1748861424,12560.065839850002,23.78580848999991,53272.75621848 2025-06-02,10:50:26.000,153,11079774,5605,0,1748861425,12561.419838159993,24.321542370002135,53271.19809072 2025-06-02,10:50:27.000,153,11079748,5445,0,1748861426,12561.99916082,25.51284534000297,53269.486246320004 2025-06-02,10:50:28.000,153,11079757,6124,0,1748861427,12562.868144809989,26.54201832000399,53267.830298880006 2025-06-02,10:50:29.000,153,11079715,6245,0,1748861428,12565.124808660003,25.44940317000146,53266.097493119996 2025-06-02,10:50:30.000,153,11079723,5925,0,1748861429,12567.374736199992,23.870398049999494,53264.63718504001 2025-06-02,10:50:31.000,153,11079863,5845,0,1748861430,12570.749627509991,23.53203981000115,53263.10001864 2025-06-02,10:50:32.000,153,11079770,5245,0,1748861431,12575.12149269999,22.74253725000017,53261.68163328 2025-06-02,10:50:33.000,153,11079861,5965,0,1748861432,12578.166304819992,22.439424659998622,53260.43792592 2025-06-02,10:50:34.000,153,11079847,5845,0,1748861433,12579.749337669993,22.227950760003296,53259.061463280006 2025-06-02,10:50:35.000,153,11079721,6005,0,1748861434,12579.742601359998,20.6066508599979,53257.71294912001 2025-06-02,10:50:36.000,153,11079715,6084,0,1748861435,12578.83993581999,19.38010224000027,53256.30155088001 2025-06-02,10:50:37.000,153,11079782,5845,0,1748861436,12576.967241639992,19.246168769997894,53254.79233296001 2025-06-02,10:50:38.000,153,11079770,5645,0,1748861437,12575.134965319994,19.528133970001363,53252.93375904 2025-06-02,10:50:39.000,153,11079785,5884,0,1748861438,12573.141017559996,19.302561810000043,53250.9284556 2025-06-02,10:50:40.000,153,11079777,6045,0,1748861439,12571.83417342,18.527157509997778,53249.13975288001 2025-06-02,10:50:41.000,153,11079807,5725,0,1748861440,12571.025816219997,31430.789772210002,53247.35803728 2025-06-02,10:50:42.000,153,11079774,5845,0,1748861441,12570.823726919996,28194.139437930004,53245.67414136 2025-06-02,10:50:43.000,153,11079779,6205,0,1748861442,12569.47646492,27731.244218220003,53243.86447728001 2025-06-02,10:50:44.000,153,11079731,5805,0,1748861443,12567.287164169997,31426.849308539997,53241.76135416001 2025-06-02,10:50:45.000,153,11079698,5765,0,1748861444,12565.165226519988,31425.636858180005,53239.93072872 2025-06-02,10:50:46.000,153,11079773,6005,0,1748861445,12565.326897959989,30037.79709465,53238.39356232 2025-06-02,10:50:47.000,153,11079654,5684,0,1748861446,12567.388208819997,28649.442744629996,53237.212739040006 2025-06-02,10:50:48.000,153,11079715,6084,0,1748861447,12570.237667949994,31878.564608069995,53236.12973544001 2025-06-02,10:50:49.000,153,11079806,5405,0,1748861448,12572.602112759989,28642.153944210004,53235.08865456 2025-06-02,10:50:50.000,153,11079774,5684,0,1748861449,12575.44483557999,31410.17106696,53234.17334184 2025-06-02,10:50:51.000,153,11079838,5845,0,1748861450,12579.506830509992,27712.486483290006,53233.19514504 2025-06-02,10:50:52.000,153,11079812,5765,0,1748861451,12582.133991410003,33715.285920869996,53232.33572928 2025-06-02,10:50:53.000,153,11079818,5645,0,1748861452,12582.571851559995,25862.71723086,53231.11997040001 2025-06-02,10:50:54.000,153,11079798,5485,0,1748861453,12581.116808599989,31403.862095610006,53229.932160000004 2025-06-02,10:50:55.000,153,11079825,6005,0,1748861454,12579.439467409997,29557.314295589997,53228.4998004 2025-06-02,10:50:56.000,153,11079794,5605,0,1748861455,12578.429020909993,30942.93358317,53226.9975696 2025-06-02,10:50:57.000,153,11079853,6165,0,1748861456,12577.97095183,23093.374871670007,53225.48136456 2025-06-02,10:50:58.000,153,11079787,5884,0,1748861457,12577.553300609994,29562.939501329995,53224.167786 2025-06-02,10:50:59.000,153,11079842,5925,0,1748861458,12577.034604740002,28642.35836898,53222.72145216 2025-06-02,10:51:00.000,153,11079767,5965,0,1748861459,12576.785361269991,30953.542523819997,53221.63146144001 2025-06-02,10:51:01.000,153,11079823,5965,0,1748861460,12577.054813670002,28185.962447130005,53220.611341920005 2025-06-02,10:51:02.000,153,11079798,5605,0,1748861461,12577.856434559995,26343.728714669996,53219.56327392 2025-06-02,10:51:03.000,153,11079754,5365,0,1748861462,12578.954453089995,12490.517620860002,53218.57809 2025-06-02,10:51:04.000,153,11079833,5965,0,1748861463,12580.01879006999,19.929934380001214,53217.86540376 2025-06-02,10:51:05.000,153,11079786,5525,0,1748861464,12581.48056933999,19.81714830000419,53217.306434160004 2025-06-02,10:51:06.000,153,11079815,6165,0,1748861465,12582.8682492,18.400273170002038,53217.12476904 2025-06-02,10:51:07.000,153,11079783,5884,0,1748861466,12583.851750459995,25425.826251720006,53216.992013760006 2025-06-02,10:51:08.000,153,11079752,5485,0,1748861467,12584.707261829994,18.61174707000464,53216.83131 2025-06-02,10:51:09.000,153,11079800,5925,0,1748861468,12585.481937479992,20.120260889998463,53216.754451680004 2025-06-02,10:51:10.000,153,11079828,5565,0,1748861469,12586.539538149991,21.896641650004312,53216.775413040006 2025-06-02,10:51:11.000,153,11079779,6005,0,1748861470,12588.917455579991,23.384008080000058,53216.71951608 2025-06-02,10:51:12.000,153,11079875,6005,0,1748861471,12591.632188509997,25.068750149999687,53216.7614388 2025-06-02,10:51:13.000,153,11079794,5605,0,1748861472,12594.131359519997,26.88742569000169,53216.85925848 2025-06-02,10:51:14.000,153,11079674,5565,0,1748861473,12596.044471559995,27.832009110003128,53217.16669176 2025-06-02,10:51:15.000,153,11079741,5965,0,1748861474,12597.41194248999,28.558069500002603,53217.48111216 2025-06-02,10:51:16.000,153,11079789,6124,0,1748861475,12599.257691429993,28.2126621300049,53217.9841848 2025-06-02,10:51:17.000,153,11079750,5605,0,1748861476,12601.042813579996,26.880376560002333,53218.61302560001 2025-06-02,10:51:18.000,153,11079720,5605,0,1748861477,12603.25232326,24.716293650002626,53219.29776336 2025-06-02,10:51:19.000,153,11079758,5405,0,1748861478,12604.943137069997,23.48269589999836,53220.19211472 2025-06-02,10:51:20.000,153,11079793,6084,0,1748861479,12604.579376329995,25.0969466700044,53220.89082672001 2025-06-02,10:51:21.000,153,11079786,5405,0,1748861480,12605.064390649997,26.690050049997808,53221.71530688 2025-06-02,10:51:22.000,153,11079770,5405,0,1748861481,12606.095046080001,27.07070306999958,53222.72145216 2025-06-02,10:51:23.000,153,11079800,5565,0,1748861482,12606.674368739994,26.1472670400035,53223.80445576 2025-06-02,10:51:24.000,153,11079749,6005,0,1748861483,12606.445334199998,23.99728239000251,53224.94335632001 2025-06-02,10:51:25.000,153,11079765,6084,0,1748861484,12607.300845569996,20.324685660001705,53226.15212808 2025-06-02,10:51:26.000,153,11079725,5925,0,1748861485,12610.136832079988,33276.91462443001,53227.51461648 2025-06-02,10:51:27.000,153,11079769,5725,0,1748861486,12614.44807048,27265.924097790004,53229.00287304 2025-06-02,10:51:28.000,153,11079791,5884,0,1748861487,12618.907507699994,26339.872840559998,53230.54702656001 2025-06-02,10:51:29.000,153,11079637,5925,0,1748861488,12622.450806759989,31884.944070719997,53232.05624448001 2025-06-02,10:51:30.000,153,11079798,5445,0,1748861489,12625.185748619995,30962.128364160002,53233.41174576 2025-06-02,10:51:31.000,153,11079788,5565,0,1748861490,12627.772491659991,24956.502225450007,53234.73929856001 2025-06-02,10:51:32.000,153,11079786,5645,0,1748861491,12629.180380450001,33271.486794330005,53236.038902880005 2025-06-02,10:51:33.000,153,11079798,5485,0,1748861492,12629.672131079999,28654.35598824,53237.1987648 2025-06-02,10:51:34.000,153,11079774,5605,0,1748861493,12630.527642449997,29120.359874279995,53238.505356240006 2025-06-02,10:51:35.000,153,11079834,5565,0,1748861494,12631.807541349997,28659.360870539997,53240.20322640001 2025-06-02,10:51:36.000,153,11079743,6005,0,1748861495,12631.746914559997,24501.05088702,53241.908083680006 2025-06-02,10:51:37.000,153,11079726,5684,0,1748861496,12630.554587689992,30044.592455970007,53243.43826296001 2025-06-02,10:51:38.000,153,11079791,5884,0,1748861497,12629.463305470003,942.3015457500005,53244.856648320005 2025-06-02,10:51:39.000,153,11079742,5684,0,1748861498,12628.385495869989,20.83222301999922,53246.149265520005 2025-06-02,10:51:40.000,153,11079737,5925,0,1748861499,12626.640791580001,22.9187654999987,53247.274191840006 2025-06-02,10:51:41.000,153,11079830,5765,0,1748861500,12624.781570019994,25.20973275000142,53248.112646240006 2025-06-02,10:51:42.000,153,11079806,5565,0,1748861501,12623.077283589992,26.45037962999777,53248.68559008001 2025-06-02,10:51:43.000,153,11079756,5525,0,1748861502,12620.982291179993,29.284129890002077,53248.99302336001 2025-06-02,10:51:44.000,153,11079813,6245,0,1748861503,12617.668026659994,33.32328137999866,53249.23757256001 2025-06-02,10:51:45.000,153,11079790,5605,0,1748861504,12614.515433579996,35.94555774000037,53249.52404448001 2025-06-02,10:51:46.000,153,11079817,5925,0,1748861505,12612.440650099998,37.39062938999996,53250.103975440004 2025-06-02,10:51:47.000,153,11079829,5884,0,1748861506,12612.272242350002,38.34931107000011,53250.93544272001 2025-06-02,10:51:48.000,153,11079783,6084,0,1748861507,12612.487804269993,39.25864884000475,53251.87870392 2025-06-02,10:51:49.000,153,11079748,5884,0,1748861508,12613.356788259996,39.71684228999948,53253.024591600006 2025-06-02,10:51:50.000,153,11079773,6124,0,1748861509,12613.990001399994,39.378484050001134,53254.30323456 2025-06-02,10:51:51.000,153,11079749,5765,0,1748861510,12614.03715556999,38.26472151000053,53255.76354264 2025-06-02,10:51:52.000,153,11079826,5605,0,1748861511,12614.25945379999,37.22145027000079,53257.34961888 2025-06-02,10:51:53.000,153,11079795,5965,0,1748861512,12616.017630709997,37.341285480004444,53258.87979816 2025-06-02,10:51:54.000,153,11079852,5485,0,1748861513,12618.887298769994,38.58898149000015,53260.44491304001 2025-06-02,10:51:55.000,153,11079853,6124,0,1748861514,12621.67613110999,40.09749531000125,53261.98906656 2025-06-02,10:51:56.000,153,11079814,5445,0,1748861515,12623.85195923999,42.16993953000201,53263.51225872001 2025-06-02,10:51:57.000,153,11079824,5485,0,1748861516,12624.586217030002,44.587791120000475,53264.979553920006 2025-06-02,10:51:58.000,153,11079810,5565,0,1748861517,12623.656606249999,46.19499275999988,53266.48178472001 2025-06-02,10:51:59.000,153,11079767,6045,0,1748861518,12622.82130381,47.91498048000358,53268.00497688 2025-06-02,10:52:00.000,153,11079778,5365,0,1748861519,12622.888666909996,49.853491230001964,53269.54913040001 2025-06-02,10:52:01.000,153,11079814,5445,0,1748861520,12622.935821079991,50.67823943999974,53271.00245136 2025-06-02,10:52:02.000,153,11079846,5765,0,1748861521,12624.566008100002,49.564476899999136,53272.36493976 2025-06-02,10:52:03.000,153,11079769,5965,0,1748861522,12626.41849335,47.04088836000301,53273.75537664 2025-06-02,10:52:04.000,153,11079806,5405,0,1748861523,12627.152751139998,43.142719470000884,53275.306517280005 2025-06-02,10:52:05.000,153,11079777,5925,0,1748861524,12626.869826119997,38.58898149000015,53276.90656776001 2025-06-02,10:52:06.000,153,11079809,5925,0,1748861525,12626.49259275999,35.21949735000089,53278.51360536001 2025-06-02,10:52:07.000,153,11079834,5325,0,1748861526,12626.135568329999,32.18132232000062,53280.00884904 2025-06-02,10:52:08.000,153,11079809,5884,0,1748861527,12624.875878359999,29.530849440001475,53281.41326016001 2025-06-02,10:52:09.000,153,11079834,5525,0,1748861528,12621.51445966999,30.02428854000027,53282.76177432 2025-06-02,10:52:10.000,153,11079793,6005,0,1748861529,12618.247349320001,32.59017185999983,53283.77490672 2025-06-02,10:52:11.000,153,11079770,5605,0,1748861530,12615.42483543,34.48638783000206,53284.55047704001 2025-06-02,10:52:12.000,153,11079797,5884,0,1748861531,12613.343315639991,35.00097431999893,53285.10944664 2025-06-02,10:52:13.000,153,11079766,5645,0,1748861532,12612.171197700001,35.49441341999773,53285.71033896 2025-06-02,10:52:14.000,153,11079823,6084,0,1748861533,12612.117307219996,36.69276551999792,53286.038733600006 2025-06-02,10:52:15.000,153,11079815,6084,0,1748861534,12611.69965599999,36.89719029000116,53286.11559192 2025-06-02,10:52:16.000,153,11079804,5405,0,1748861535,12611.329158949993,35.81867340000463,53286.087643440005 2025-06-02,10:52:17.000,153,11079766,5725,0,1748861536,12610.844144629991,34.07753829000285,53285.82912 2025-06-02,10:52:18.000,153,11079739,6245,0,1748861537,12609.32847488,32.97787401000096,53285.47976400001 2025-06-02,10:52:19.000,153,11079649,6245,0,1748861538,12607.17285568,33.513607890003186,53284.962717120005 2025-06-02,10:52:20.000,153,11079569,5965,0,1748861539,12605.95358357,34.754254769999534,53284.43868312 2025-06-02,10:52:21.000,153,11079806,5525,0,1748861540,12605.636976999995,35.54375733000052,53283.74695824 2025-06-02,10:52:22.000,153,11079814,5405,0,1748861541,12606.101782389997,35.08556387999852,53283.187988640006 2025-06-02,10:52:23.000,153,11079757,5845,0,1748861542,12606.061364529996,34.331306970001606,53282.55914784001 2025-06-02,10:52:24.000,153,11079822,5405,0,1748861543,12605.56287758999,33.16115138999885,53282.0211396 2025-06-02,10:52:25.000,153,11079765,5925,0,1748861544,12605.64371330999,31.680834090002463,53281.5669768 2025-06-02,10:52:26.000,153,11079824,5245,0,1748861545,12606.80909494,30.53887503000442,53281.00102008001 2025-06-02,10:52:27.000,153,11079803,6005,0,1748861546,12608.513381370001,29.650684649997856,53280.414102 2025-06-02,10:52:28.000,153,11079770,5605,0,1748861547,12610.190722559993,27.895451280004636,53279.77128696 2025-06-02,10:52:29.000,153,11079734,5765,0,1748861548,12612.750520359994,24.652851480001118,53279.226291599996 2025-06-02,10:52:30.000,153,11079769,6005,0,1748861549,12614.394179999996,21.28336734000186,53278.71623184 2025-06-02,10:52:31.000,153,11079776,5565,0,1748861550,12614.683841329992,15724.61617008,53278.06642968 2025-06-02,10:52:32.000,153,11079774,5245,0,1748861551,12613.855275199989,28193.815177950004,53277.46553736 2025-06-02,10:52:33.000,153,11079795,6045,0,1748861552,12612.784201909999,30962.057872859994,53276.85765792001 2025-06-02,10:52:34.000,153,11079810,5485,0,1748861553,12610.850880940001,30036.246286049995,53276.28471408001 2025-06-02,10:52:35.000,153,11079788,5565,0,1748861554,12608.567271849992,32344.180791959996,53275.49516952001 2025-06-02,10:52:36.000,153,11079800,5245,0,1748861555,12606.027682979991,27723.694599990005,53274.83139312 2025-06-02,10:52:37.000,153,11079737,5965,0,1748861556,12603.885536399997,24490.801452,53274.23748792 2025-06-02,10:52:38.000,153,11079712,5525,0,1748861557,12601.649081479998,26804.82640623,53273.65755696 2025-06-02,10:52:39.000,153,11079735,6084,0,1748861558,12599.56756168999,24500.275482719997,53273.10557448 2025-06-02,10:52:40.000,153,11079757,6205,0,1748861559,12599.51367121,14800.665553590006,53272.89596088 2025-06-02,10:52:41.000,153,11079779,5884,0,1748861560,12600.301819480002,19.83124656000291,53272.888973760004 2025-06-02,10:52:42.000,153,11079805,6005,0,1748861561,12600.81377904,21.92483817000175,53273.20339416 2025-06-02,10:52:43.000,153,11079794,5805,0,1748861562,12601.04954988999,22.291392930004804,53273.5667244 2025-06-02,10:52:44.000,153,11079772,5645,0,1748861563,12600.99565941,21.262219950003782,53273.92306752 2025-06-02,10:52:45.000,153,11079776,5565,0,1748861564,12601.622136239988,20.04976959000487,53274.49601136 2025-06-02,10:52:46.000,153,11079761,5725,0,1748861565,12603.737337580002,18.68223836999823,53275.34145288 2025-06-02,10:52:47.000,153,11079791,5565,0,1748861566,12605.434887699994,20.543208690003667,53276.37554664001 2025-06-02,10:52:48.000,153,11079731,5925,0,1748861567,12606.92361220999,23.250074609997682,53277.5144472 2025-06-02,10:52:49.000,153,11079811,6324,0,1748861568,12608.553799230001,25.05465189000097,53278.52059248 2025-06-02,10:52:50.000,153,11079768,5565,0,1748861569,12610.008842189993,25.653827940004703,53279.40795672 2025-06-02,10:52:51.000,153,11079814,5485,0,1748861570,12611.335895259988,26.288249639997957,53280.07872024 2025-06-02,10:52:52.000,153,11079730,5605,0,1748861571,12613.16143526999,28.494627330001094,53280.61672848001 2025-06-02,10:52:53.000,153,11079735,5805,0,1748861572,12615.121701479999,30.108878099999856,53281.16172384 2025-06-02,10:52:54.000,153,11079759,6005,0,1748861573,12615.916586059997,29.114950770002906,53281.83248736 2025-06-02,10:52:55.000,153,11079770,5405,0,1748861574,12615.532616389995,25.46350143000018,53282.41241832 2025-06-02,10:52:56.000,153,11079831,5805,0,1748861575,12613.888956749994,22.524014219998207,53282.86658112 2025-06-02,10:52:57.000,153,11079791,5884,0,1748861576,12610.64879164,21.50893950000318,53283.22292424 2025-06-02,10:52:58.000,153,11079723,5884,0,1748861577,12607.718496789988,21.05074605000118,53283.06222048001 2025-06-02,10:52:59.000,153,11079821,6045,0,1748861578,12606.512697299993,21.184679520003556,53282.88754248 2025-06-02,10:53:00.000,153,11079730,5525,0,1748861579,12606.391443719993,19.690263960001175,53282.971387920006 2025-06-02,10:53:01.000,153,11079765,6045,0,1748861580,12606.91013959,28657.358917620004,53283.43253784 2025-06-02,10:53:02.000,153,11079777,6165,0,1748861581,12606.303871689997,32810.304513209994,53284.18714680001 2025-06-02,10:53:03.000,153,11079726,5525,0,1748861582,12604.43117751,27727.254410640002,53285.081498160005 2025-06-02,10:53:04.000,153,11079723,5884,0,1748861583,12603.003079789989,35118.15442956,53286.02475936 2025-06-02,10:53:05.000,153,11079754,5565,0,1748861584,12601.453728489992,31423.416382230003,53286.95404632 2025-06-02,10:53:06.000,153,11079765,5925,0,1748861585,12599.244218809989,29576.98136829,53287.75756512001 2025-06-02,10:53:07.000,153,11079819,6005,0,1748861586,12596.17246144999,30040.243142759995,53288.1348696 2025-06-02,10:53:08.000,153,11079780,5525,0,1748861587,12592.56179929,28191.058968120007,53288.099934000005 2025-06-02,10:53:09.000,153,11079796,5605,0,1748861588,12588.937664509991,31884.182764679994,53287.73660376001 2025-06-02,10:53:10.000,153,11079762,5525,0,1748861589,12585.616663679997,32345.047834950004,53287.33833792 2025-06-02,10:53:11.000,153,11079819,6245,0,1748861590,12582.282190229998,28650.140608500005,53286.688535760004 2025-06-02,10:53:12.000,153,11079782,5645,0,1748861591,12579.931218039994,30962.332788929998,53285.85706848 2025-06-02,10:53:13.000,153,11079821,6084,0,1748861592,12577.92379765999,25885.387232940004,53284.78803912001 2025-06-02,10:53:14.000,153,11079787,5765,0,1748861593,12574.683632549997,942.3015457500005,53283.43952496 2025-06-02,10:53:15.000,153,11079864,5485,0,1748861594,12571.531039469999,21.135335610000766,53281.71370632 2025-06-02,10:53:16.000,153,11079839,5925,0,1748861595,12567.246746309997,24.850227119997726,53279.77827408001 2025-06-02,10:53:17.000,153,11079778,5765,0,1748861596,12563.27232340999,27.902500410003995,53277.57733128001 2025-06-02,10:53:18.000,153,11079796,5445,0,1748861597,12560.948296459996,30.89838066000084,53275.3833756 2025-06-02,10:53:19.000,153,11079797,5965,0,1748861598,12559.877223169991,33.90131004000432,53272.81910256 2025-06-02,10:53:20.000,153,11079793,5845,0,1748861599,12558.42218021,36.481291620002594,53270.5971984 2025-06-02,10:53:21.000,153,11079763,5965,0,1748861600,12554.420812069999,39.92831619000208,53268.1517064 2025-06-02,10:53:22.000,153,11079813,6124,0,1748861601,12548.816202149996,43.86877986000036,53265.72018864001 2025-06-02,10:53:23.000,153,11079802,5605,0,1748861602,12544.215302420002,47.57662223999796,53263.351554960005 2025-06-02,10:53:24.000,153,11079795,6205,0,1748861603,12540.907774209998,50.87561508000363,53261.171573520005 2025-06-02,10:53:25.000,153,11079777,6165,0,1748861604,12538.711737149999,52.919862779999676,53259.31998672001 2025-06-02,10:53:26.000,153,11079828,5605,0,1748861605,12537.216276329993,53.41330187999847,53257.384554480006 2025-06-02,10:53:27.000,153,11079833,6005,0,1748861606,12536.273192929999,52.36298150999937,53255.76354264 2025-06-02,10:53:28.000,153,11079639,5884,0,1748861607,12537.115231679993,51.31266114000027,53254.247337600005 2025-06-02,10:53:29.000,153,11079774,5645,0,1748861608,12538.859935969995,52.059868919997825,53252.69619696 2025-06-02,10:53:30.000,153,11079745,5925,0,1748861609,12540.577695020002,53.89969184999791,53251.40357976 2025-06-02,10:53:31.000,153,11079783,5925,0,1748861610,12542.67268743,53.4908423099987,53250.08301408 2025-06-02,10:53:32.000,153,11079770,5925,0,1748861611,12544.255720280002,49.89578600999812,53249.01398472 2025-06-02,10:53:33.000,153,11079788,5485,0,1748861612,12543.049920789992,46.075157550003496,53248.05674928 2025-06-02,10:53:34.000,153,11079822,5525,0,1748861613,12540.672003359992,42.76911557999847,53247.372011520005 2025-06-02,10:53:35.000,153,11079791,6165,0,1748861614,12538.145887109997,41.32404392999888,53246.62438968001 2025-06-02,10:53:36.000,153,11079804,5725,0,1748861615,12536.785152489996,41.866826940000465,53245.93965192 2025-06-02,10:53:37.000,153,11079838,5765,0,1748861616,12536.778416180001,43.74189552000462,53245.28984976 2025-06-02,10:53:38.000,153,11079821,6045,0,1748861617,12537.209540019998,47.3228535599992,53244.76581576 2025-06-02,10:53:39.000,153,11079809,6324,0,1748861618,12537.223012639988,51.02364681000472,53244.31165296 2025-06-02,10:53:40.000,153,11079768,5485,0,1748861619,12535.559144070001,54.27329574000032,53243.920374240006 2025-06-02,10:53:41.000,153,11079831,6165,0,1748861620,12533.241853430001,57.35376555000403,53243.43826296001 2025-06-02,10:53:42.000,153,11079802,5684,0,1748861621,12531.61166640999,60.41308797000238,53242.8233964 2025-06-02,10:53:43.000,153,11079818,5405,0,1748861622,12531.045816370002,63.979947749998246,53242.15263288 2025-06-02,10:53:44.000,153,11079820,5684,0,1748861623,12531.092970539998,67.53270927000267,53241.48186936 2025-06-02,10:53:45.000,153,11079759,6045,0,1748861624,12531.83396463999,69.9082660799977,53240.853028560006 2025-06-02,10:53:46.000,153,11079731,6084,0,1748861625,12532.096680729992,72.19923333000042,53240.29405896 2025-06-02,10:53:47.000,153,11079735,6005,0,1748861626,12531.63861165,74.81446056000277,53239.6442568 2025-06-02,10:53:48.000,153,11079784,5485,0,1748861627,12532.110153349997,77.07723129000078,53239.2599652 2025-06-02,10:53:49.000,153,11079730,5765,0,1748861628,12532.62884921999,79.43868984000437,53238.74291832001 2025-06-02,10:53:50.000,153,11079759,6165,0,1748861629,12531.53083068999,80.89081062000332,53238.25381992 2025-06-02,10:53:51.000,153,11079828,5525,0,1748861630,12528.869988239989,81.57457622999937,53237.72978592 2025-06-02,10:53:52.000,153,11079759,6124,0,1748861631,12525.58266896,82.94210744999873,53237.268636 2025-06-02,10:53:53.000,153,11079751,5845,0,1748861632,12523.10370688,84.5211125700007,53236.660756560006 2025-06-02,10:53:54.000,153,11079774,5245,0,1748861633,12521.82380798,86.04372465000051,53235.78736656 2025-06-02,10:53:55.000,153,11079756,5085,0,1748861634,12521.71602701999,87.80600715000037,53234.92096368 2025-06-02,10:53:56.000,153,11079736,5405,0,1748861635,12522.874672339989,89.90664788999857,53233.94975400001 2025-06-02,10:53:57.000,153,11079751,6165,0,1748861636,12524.821465929992,91.78876560000208,53233.04142840001 2025-06-02,10:53:58.000,153,11079857,6005,0,1748861637,12526.84235893,92.45138382000005,53232.22393536001 2025-06-02,10:53:59.000,153,11079687,6165,0,1748861638,12528.775679899998,92.47958034000476,53231.42041656 2025-06-02,10:54:00.000,153,11079726,5684,0,1748861639,12527.522726239993,93.3113776800019,53230.78458864001 2025-06-02,10:54:01.000,153,11079800,5645,0,1748861640,12525.629823129995,95.84906448000402,53230.106838 2025-06-02,10:54:02.000,153,11079784,5565,0,1748861641,12524.700212349991,99.66264380999928,53229.48498432 2025-06-02,10:54:03.000,153,11079776,5684,0,1748861642,12524.309506369995,103.98376049999933,53229.14261544 2025-06-02,10:54:04.000,153,11079839,6084,0,1748861643,12523.885118839993,107.55766941000184,53228.93998896001 2025-06-02,10:54:05.000,153,11079845,5965,0,1748861644,12523.393368209996,109.04503584000486,53229.00986016 2025-06-02,10:54:06.000,153,11079779,5805,0,1748861645,12523.844700979993,109.65831015000003,53229.18453816001 2025-06-02,10:54:07.000,153,11079732,5725,0,1748861646,12524.42402364,110.95535006999853,53229.36620328 2025-06-02,10:54:08.000,153,11079847,6045,0,1748861647,12524.632849249996,112.0409160900017,53229.64568808 2025-06-02,10:54:09.000,153,11079771,6005,0,1748861648,12523.555039649997,112.71058343999903,53230.02997968 2025-06-02,10:54:10.000,153,11079791,5925,0,1748861649,12524.168043859994,111.75190175999887,53230.51209096 2025-06-02,10:54:11.000,153,11079809,5805,0,1748861650,12524.47791411999,111.11043092999898,53231.07804768001 2025-06-02,10:54:12.000,153,11079734,5485,0,1748861651,12523.965954559993,111.67436132999865,53231.63701728 2025-06-02,10:54:13.000,153,11079778,5325,0,1748861652,12524.989873680002,111.06813615000283,53232.12611568001 2025-06-02,10:54:14.000,153,11079768,5485,0,1748861653,12527.495780999998,111.53337873000419,53232.46149744001 2025-06-02,10:54:15.000,153,11079802,5525,0,1748861654,12530.055578799998,112.50615867000306,53232.97854432 2025-06-02,10:54:16.000,153,11079753,5884,0,1748861655,12531.295059839998,111.77304915000423,53233.474629840006 2025-06-02,10:54:17.000,153,11079787,6084,0,1748861656,12531.807019399996,110.13060186000075,53234.11045776 2025-06-02,10:54:18.000,153,11079774,5565,0,1748861657,12532.420023609993,109.27765712999826,53234.83711824001 2025-06-02,10:54:19.000,153,11079734,5805,0,1748861658,12532.359396819993,107.71275027000229,53235.60570144001 2025-06-02,10:54:20.000,153,11079822,5525,0,1748861659,12529.994952009998,107.14881987000263,53236.16467104 2025-06-02,10:54:21.000,153,11079776,5845,0,1748861660,12522.773627689989,110.63813921999827,53236.472104320004 2025-06-02,10:54:22.000,153,11079779,5965,0,1748861661,12515.7072385,115.95318324000255,53236.4301816 2025-06-02,10:54:23.000,153,11079766,5325,0,1748861662,12511.463363199997,120.95101640999928,53236.255503600005 2025-06-02,10:54:24.000,153,11079762,5485,0,1748861663,12509.900539279995,124.50377793000371,53236.10877408001 2025-06-02,10:54:25.000,153,11079776,5565,0,1748861664,12510.264300019997,127.5560512200027,53236.10877408001 2025-06-02,10:54:26.000,153,11079808,5725,0,1748861665,12511.550935229992,128.97292635000485,53236.255503600005 2025-06-02,10:54:27.000,153,11079768,5565,0,1748861666,12514.036633620002,128.45129073000135,53236.71665352 2025-06-02,10:54:28.000,153,11079727,5805,0,1748861667,12515.572512299994,127.60539512999821,53237.268636 2025-06-02,10:54:29.000,153,11079845,6124,0,1748861668,12514.898881299996,128.00719553999807,53237.80664424001 2025-06-02,10:54:30.000,153,11079819,5805,0,1748861669,12513.47078358,129.1139089499993,53238.33067824001 2025-06-02,10:54:31.000,153,11079757,5884,0,1748861670,12512.534436490001,130.65061928999785,53238.770866800005 2025-06-02,10:54:32.000,153,11079808,5565,0,1748861671,12512.35255612,132.10274007000407,53239.07830008001 2025-06-02,10:54:33.000,153,11079775,6084,0,1748861672,12512.507491249991,132.3142139699994,53239.26695232001 2025-06-02,10:54:34.000,153,11079809,5925,0,1748861673,12512.635481140002,132.1168383300028,53239.48355304001 2025-06-02,10:54:35.000,153,11079823,5884,0,1748861674,12511.766497149998,131.58110445000057,53239.86085752 2025-06-02,10:54:36.000,153,11079778,5684,0,1748861675,12511.328636999991,131.9688066000017,53240.02156128 2025-06-02,10:54:37.000,153,11079813,6124,0,1748861676,12512.25151147,132.45519657000114,53240.182265040006 2025-06-02,10:54:38.000,153,11079812,5445,0,1748861677,12511.941641209989,134.30911775999994,53240.28707184 2025-06-02,10:54:39.000,153,11079750,5565,0,1748861678,12509.9140119,136.32516893999855,53240.37091728001 2025-06-02,10:54:40.000,153,11079791,6165,0,1748861679,12506.815309299993,138.2848270800023,53240.25912336 2025-06-02,10:54:41.000,153,11079793,6245,0,1748861680,12503.58861680999,142.52135421000276,53239.993612800004 2025-06-02,10:54:42.000,153,11079750,5645,0,1748861681,12501.47341546999,148.87262034000014,53239.68617952 2025-06-02,10:54:43.000,153,11079803,5884,0,1748861682,12499.243696860001,154.42733478000446,53239.23201672 2025-06-02,10:54:44.000,153,11079779,5925,0,1748861683,12495.35684598999,157.88845761000266,53238.69400848001 2025-06-02,10:54:45.000,153,11079799,6124,0,1748861684,12492.258143389998,161.25794175000192,53238.197922960004 2025-06-02,10:54:46.000,153,11079805,6005,0,1748861685,12489.934116439988,165.64250061000348,53237.70882456001 2025-06-02,10:54:47.000,153,11079775,5884,0,1748861686,12490.560593269991,170.01296120999905,53237.34549432 2025-06-02,10:54:48.000,153,11079787,6124,0,1748861687,12492.170571360002,173.9252283599999,53236.98915120001 2025-06-02,10:54:49.000,153,11079724,5925,0,1748861688,12492.92503808,177.01274730000296,53236.46511720001 2025-06-02,10:54:50.000,153,11079787,6084,0,1748861689,12493.032819039996,179.39535324000462,53235.969031680004 2025-06-02,10:54:51.000,153,11079768,5565,0,1748861690,12492.547804719994,181.98238395000226,53235.47294616 2025-06-02,10:54:52.000,153,11079811,6405,0,1748861691,12490.991717110002,183.89974731000257,53235.151538640006 2025-06-02,10:54:53.000,153,11079773,5725,0,1748861692,12490.122733119999,183.34286604000226,53234.90000232 2025-06-02,10:54:54.000,153,11079784,5445,0,1748861693,12491.80681062,181.0096040100034,53234.71135008 2025-06-02,10:54:55.000,153,11079812,5605,0,1748861694,12495.505044810001,178.9230615300039,53234.62051752001 2025-06-02,10:54:56.000,153,11079763,6165,0,1748861695,12498.85972719,180.5020666499986,53234.20129032 2025-06-02,10:54:57.000,153,11079795,5684,0,1748861696,12499.715238559998,182.57451086999936,53233.53751392 2025-06-02,10:54:58.000,153,11079752,5684,0,1748861697,12499.492940329998,183.6459786300038,53232.70604664001 2025-06-02,10:54:59.000,153,11079793,5965,0,1748861698,12499.351477819997,182.78598477000196,53231.93047632 2025-06-02,10:55:00.000,153,11079862,5565,0,1748861699,12500.13962609,180.63600012000097,53231.35054536 2025-06-02,10:55:01.000,153,11079729,6045,0,1748861700,12502.35587208,177.46389161999832,53230.93131816001 2025-06-02,10:55:02.000,153,11079784,5565,0,1748861701,12504.228566259997,176.2514412599994,53230.267541760004 2025-06-02,10:55:03.000,153,11079832,5725,0,1748861702,12505.88569851999,176.81537165999907,53229.54088128001 2025-06-02,10:55:04.000,153,11079739,5925,0,1748861703,12507.10497062999,175.51128261000122,53228.71640112 2025-06-02,10:55:05.000,153,11079803,5884,0,1748861704,12508.44549631999,170.95754463000048,53227.891920960006 2025-06-02,10:55:06.000,153,11079796,5605,0,1748861705,12508.863147539996,165.52266539999982,53226.983595360005 2025-06-02,10:55:07.000,153,11079809,6005,0,1748861706,12509.301007689988,161.85006866999902,53225.94251448 2025-06-02,10:55:08.000,153,11079787,5925,0,1748861707,12509.516569609994,162.2448199499995,53224.58002608001 2025-06-02,10:55:09.000,153,11079798,5645,0,1748861708,12507.239696829995,167.3272426800031,53223.10574376 2025-06-02,10:55:10.000,153,11079727,6045,0,1748861709,12504.599063309994,172.37441976000264,53221.722294 2025-06-02,10:55:11.000,153,11079788,5645,0,1748861710,12502.753314369991,175.82849346000148,53220.227050320005 2025-06-02,10:55:12.000,153,11079804,5405,0,1748861711,12502.072947059998,176.3007851700022,53218.647961200004 2025-06-02,10:55:13.000,153,11079825,6324,0,1748861712,12502.052738129998,177.28061424000043,53217.306434160004 2025-06-02,10:55:14.000,153,11079836,5605,0,1748861713,12501.816967279992,178.66224371999851,53216.202469200005 2025-06-02,10:55:15.000,153,11079839,6165,0,1748861714,12500.698739819993,180.05092233000323,53215.54567992 2025-06-02,10:55:16.000,153,11079837,6005,0,1748861715,12499.324532580002,181.24222530000407,53214.96574896 2025-06-02,10:55:17.000,153,11079820,5445,0,1748861716,12499.472731399997,183.6671260200019,53214.11332032001 2025-06-02,10:55:18.000,153,11079880,5325,0,1748861717,12500.126153469995,187.32562449000397,53213.03730384001 2025-06-02,10:55:19.000,153,11079817,6045,0,1748861718,12499.735447489998,190.68101037000451,53211.98923584 2025-06-02,10:55:20.000,153,11079866,5325,0,1748861719,12499.03487124999,191.9991976800011,53211.23462688001 2025-06-02,10:55:21.000,153,11079852,5565,0,1748861720,12497.45183839999,192.56312808000075,53210.87828376001 2025-06-02,10:55:22.000,153,11079796,5565,0,1748861721,12495.451154329996,192.23181897000177,53210.65469592 2025-06-02,10:55:23.000,153,11079844,5645,0,1748861722,12494.17799173999,191.69608508999954,53210.284378560005 2025-06-02,10:55:24.000,153,11079761,5925,0,1748861723,12494.05673815999,191.07576164999773,53210.01188088001 2025-06-02,10:55:25.000,153,11079737,6045,0,1748861724,12494.02305661,191.87231333999807,53209.60662792001 2025-06-02,10:55:26.000,153,11079813,6165,0,1748861725,12494.24535484,193.10591109000234,53209.30618176 2025-06-02,10:55:27.000,153,11079771,5925,0,1748861726,12493.692977419989,195.64359789000446,53209.01970984 2025-06-02,10:55:28.000,153,11079835,5884,0,1748861727,12492.460232689999,199.52061939000123,53208.78214776 2025-06-02,10:55:29.000,153,11079757,6205,0,1748861728,12491.119706999998,204.87795819000166,53208.272088000005 2025-06-02,10:55:30.000,153,11079784,5605,0,1748861729,12490.958035559997,209.5303839900007,53207.76202824001 2025-06-02,10:55:31.000,153,11079797,6124,0,1748861730,12491.61819393999,213.31576679999853,53207.28690408001 2025-06-02,10:55:32.000,153,11079793,5765,0,1748861731,12492.871147599995,215.78296229999978,53207.000432160006 2025-06-02,10:55:33.000,153,11079744,5765,0,1748861732,12494.797732259998,216.57246486000076,53206.93754808 2025-06-02,10:55:34.000,153,11079786,5365,0,1748861733,12497.115022899998,219.78686813999957,53206.811779920004 2025-06-02,10:55:35.000,153,11079792,5565,0,1748861734,12498.287140840002,221.95800017999863,53206.74889584 2025-06-02,10:55:36.000,153,11079801,6124,0,1748861735,12497.007241940002,223.45946487000037,53206.87466400001 2025-06-02,10:55:37.000,153,11079805,6045,0,1748861736,12495.855332929998,224.50978523999947,53207.10523896 2025-06-02,10:55:38.000,153,11079752,5605,0,1748861737,12495.585880530001,225.36977910000132,53207.482543440005 2025-06-02,10:55:39.000,153,11079788,5765,0,1748861738,12494.952667389989,226.79370336000284,53207.95766760001 2025-06-02,10:55:40.000,153,11079794,5765,0,1748861739,12494.905513219994,224.79175044000294,53208.49567584 2025-06-02,10:55:41.000,153,11079772,5365,0,1748861740,12495.693661489997,220.4212898400001,53208.775160640005 2025-06-02,10:55:42.000,153,11079767,6005,0,1748861741,12496.42118297,218.45458257000428,53208.68432808 2025-06-02,10:55:43.000,153,11079832,5445,0,1748861742,12495.10086621,218.3840912700034,53208.46074024001 2025-06-02,10:55:44.000,153,11079747,6124,0,1748861743,12493.511097049988,218.85638298000413,53208.19522968001 2025-06-02,10:55:45.000,153,11079827,6045,0,1748861744,12492.66232199,219.85031031000108,53208.16728120001 2025-06-02,10:55:46.000,153,11079848,5684,0,1748861745,12491.005189729993,221.42226630000368,53208.31401072001 2025-06-02,10:55:47.000,153,11079723,6045,0,1748861746,12489.624246179992,221.50685586000327,53208.621444 2025-06-02,10:55:48.000,153,11079873,6005,0,1748861747,12489.26722175,218.1091751999993,53209.16643936 2025-06-02,10:55:49.000,153,11079762,5684,0,1748861748,12488.856306839989,213.66822330000286,53209.64855064 2025-06-02,10:55:50.000,153,11079796,5485,0,1748861749,12488.748525879993,212.8434750899978,53209.93502256 2025-06-02,10:55:51.000,153,11079741,5884,0,1748861750,12489.17964971999,217.108198740003,53209.89309984001 2025-06-02,10:55:52.000,153,11079855,5884,0,1748861751,12490.041897399999,221.33062761000474,53209.75335744001 2025-06-02,10:55:53.000,153,11079820,5605,0,1748861752,12490.735737329996,222.9801240300003,53209.77431880001 2025-06-02,10:55:54.000,153,11079833,5965,0,1748861753,12492.150362430002,222.62061840000388,53210.00489376 2025-06-02,10:55:55.000,153,11079822,5645,0,1748861754,12493.84117624,220.14637377000327,53210.58482472 2025-06-02,10:55:56.000,153,11079812,5645,0,1748861755,12494.844886429993,219.3216255599982,53211.49315032 2025-06-02,10:55:57.000,153,11079830,5845,0,1748861756,12495.11433882999,221.79587018999882,53212.464360000005 2025-06-02,10:55:58.000,153,11079762,5605,0,1748861757,12496.60306334,224.00224788000196,53213.32377576001 2025-06-02,10:55:59.000,153,11079817,6045,0,1748861758,12498.495966449998,224.16437787000177,53214.30197256001 2025-06-02,10:56:00.000,153,11079800,5485,0,1748861759,12497.90317117,224.54503089000355,53215.45484736001 2025-06-02,10:56:01.000,153,11079732,5684,0,1748861760,12495.48483588,227.7664833000017,53216.7614388 2025-06-02,10:56:02.000,153,11079743,6124,0,1748861761,12494.494598309997,234.01201248000143,53218.047068880005 2025-06-02,10:56:03.000,153,11079813,6284,0,1748861762,12495.269273959995,237.8396900700027,53219.18596944 2025-06-02,10:56:04.000,153,11079741,5925,0,1748861763,12497.141968139993,237.88198484999884,53220.03141096001 2025-06-02,10:56:05.000,153,11079764,5525,0,1748861764,12498.394921799998,235.63331237999955,53220.43666392001 2025-06-02,10:56:06.000,153,11079818,5605,0,1748861765,12498.239986669993,233.22250992000045,53220.54147072 2025-06-02,10:56:07.000,153,11079781,6245,0,1748861766,12497.57982829,236.12675147999835,53220.57640632 2025-06-02,10:56:08.000,153,11079701,5965,0,1748861767,12497.990743199996,240.39147513000353,53220.53448360001 2025-06-02,10:56:09.000,153,11079720,5765,0,1748861768,12499.135915899991,239.4609899700008,53220.67422600001 2025-06-02,10:56:10.000,153,11079769,5884,0,1748861769,12499.189806379996,236.62019058000442,53221.03755624001 2025-06-02,10:56:11.000,153,11079747,5884,0,1748861770,12497.997479509992,236.119702349999,53221.58953872001 2025-06-02,10:56:12.000,153,11079734,5684,0,1748861771,12498.051369989997,234.56889375000173,53222.32318632 2025-06-02,10:56:13.000,153,11079814,5605,0,1748861772,12499.91059154999,231.2135078700012,53223.140679359996 2025-06-02,10:56:14.000,153,11079815,5965,0,1748861773,12501.796758349992,228.4713963000031,53223.97214664 2025-06-02,10:56:15.000,153,11079826,5605,0,1748861774,12502.173991709999,223.12110663000203,53224.635923040005 2025-06-02,10:56:16.000,153,11079803,5805,0,1748861775,12503.521253709994,219.39916598999844,53224.89444648001 2025-06-02,10:56:17.000,153,11079748,5485,0,1748861776,12503.918696,222.1412775600038,53224.90842072 2025-06-02,10:56:18.000,153,11079729,6245,0,1748861777,12501.904539310002,224.62257132000377,53225.069124480004 2025-06-02,10:56:19.000,153,11079746,5365,0,1748861778,12498.95403552999,222.7827483900037,53225.390532 2025-06-02,10:56:20.000,153,11079770,5525,0,1748861779,12495.821651379993,219.9912929100028,53225.66302968001 2025-06-02,10:56:21.000,153,11079805,5925,0,1748861780,12493.618878009998,217.47475349999877,53225.93552736 2025-06-02,10:56:22.000,153,11079843,5925,0,1748861781,12490.937826629997,218.99031644999923,53225.95648872 2025-06-02,10:56:23.000,153,11079805,5925,0,1748861782,12485.845176269991,224.77765218000422,53225.572197120004 2025-06-02,10:56:24.000,153,11079785,5965,0,1748861783,12481.648455139999,228.3586102199988,53224.82457528001 2025-06-02,10:56:25.000,153,11079787,5884,0,1748861784,12479.910487159992,227.3576337600025,53224.083940560005 2025-06-02,10:56:26.000,153,11079831,5765,0,1748861785,12477.283326259996,224.6507678400012,53223.54593232 2025-06-02,10:56:27.000,153,11079803,5925,0,1748861786,12474.959299310001,222.09898278000037,53223.3293316 2025-06-02,10:56:28.000,153,11079649,5805,0,1748861787,12473.699609340001,223.45946487000037,53223.02189832001 2025-06-02,10:56:29.000,153,11079785,5884,0,1748861788,12473.49078372999,226.67386814999918,53222.18344392001 2025-06-02,10:56:30.000,153,11079801,6045,0,1748861789,12474.043161150003,224.686013489998,53221.28909256 2025-06-02,10:56:31.000,153,11079763,5884,0,1748861790,12474.251986759999,220.70325504000357,53220.60435480001 2025-06-02,10:56:32.000,153,11079772,5525,0,1748861791,12474.164414729988,216.51607181999861,53220.09429504 2025-06-02,10:56:33.000,153,11079839,6045,0,1748861792,12473.638982550001,210.77103087000432,53219.82878448 2025-06-02,10:56:34.000,153,11079815,5884,0,1748861793,12473.908434949997,202.84780875000433,53219.91961704 2025-06-02,10:56:35.000,153,11079792,5684,0,1748861794,12474.79762787,200.3312693400003,53220.010449600006 2025-06-02,10:56:36.000,153,11079796,5365,0,1748861795,12476.542332159988,206.7600758999979,53219.37462168 2025-06-02,10:56:37.000,153,11079773,6084,0,1748861796,12477.370898289992,211.31381387999863,53218.47328320001 2025-06-02,10:56:38.000,153,11079741,5965,0,1748861797,12476.656849429994,209.2836644400013,53217.809506800004 2025-06-02,10:56:39.000,153,11079798,5725,0,1748861798,12474.871727279991,203.63731130999804,53217.71867424 2025-06-02,10:56:40.000,153,11079842,5684,0,1748861799,12471.591144309998,200.15504109000176,53217.75360984001 2025-06-02,10:56:41.000,153,11079808,5684,0,1748861800,12467.43484103999,202.02306053999928,53217.543996240005 2025-06-02,10:56:42.000,153,11079760,5525,0,1748861801,12465.440893279992,207.8738384399985,53216.67759336001 2025-06-02,10:56:43.000,153,11079821,5965,0,1748861802,12463.979114009991,211.6944669000004,53215.25222088 2025-06-02,10:56:44.000,153,11079785,5965,0,1748861803,12461.17680904999,214.26035021999996,53213.71505448 2025-06-02,10:56:45.000,153,11079734,5725,0,1748861804,12457.855808219996,215.44460406000144,53212.27570776 2025-06-02,10:56:46.000,153,11079804,5405,0,1748861805,12455.397055069996,216.8121352800008,53211.31148520001 2025-06-02,10:56:47.000,153,11079754,5405,0,1748861806,12453.8679127,220.7173533000023,53210.69661864 2025-06-02,10:56:48.000,153,11079823,5965,0,1748861807,12452.72947631,228.6053297699982,53209.86515136 2025-06-02,10:56:49.000,153,11079783,6324,0,1748861808,12448.404765289997,235.9364249700011,53208.824070480005 2025-06-02,10:56:50.000,153,11079738,5645,0,1748861809,12444.969247189998,236.93740143000468,53207.88080928001 2025-06-02,10:56:51.000,153,11079775,5805,0,1748861810,12441.64824635999,234.11070029999973,53207.09126472001 2025-06-02,10:56:52.000,153,11079758,5485,0,1748861811,12438.569752689997,229.13401452000107,53206.7698572 2025-06-02,10:56:53.000,153,11079712,5684,0,1748861812,12434.58185717,225.8984638500042,53206.3855656 2025-06-02,10:56:54.000,153,11079804,5725,0,1748861813,12430.68153368,231.07957439999882,53205.56807256 2025-06-02,10:56:55.000,153,11079739,6124,0,1748861814,12426.835100669989,240.56770338000206,53203.78635696001 2025-06-02,10:56:56.000,153,11079863,6005,0,1748861815,12424.241621319998,244.44472487999883,53202.235216320005 2025-06-02,10:56:57.000,153,11079848,5565,0,1748861816,12422.50365333999,244.31079141000373,53201.0404188 2025-06-02,10:56:58.000,153,11079838,5565,0,1748861817,12418.879518559996,243.3168640799995,53200.45350072001 2025-06-02,10:56:59.000,153,11079772,5565,0,1748861818,12413.578042589994,241.6109746200018,53200.292796960006 2025-06-02,10:57:00.000,153,11079693,6124,0,1748861819,12410.782473940002,240.43376990999968,53200.36965528 2025-06-02,10:57:01.000,153,11079716,5684,0,1748861820,12410.102106629995,245.20603092000238,53200.39760376 2025-06-02,10:57:02.000,153,11079795,6005,0,1748861821,12409.01082440999,250.19681495999976,53200.07619624001 2025-06-02,10:57:03.000,153,11079740,5925,0,1748861822,12406.51838971,249.2381332799996,53199.936453840004 2025-06-02,10:57:04.000,153,11079764,5645,0,1748861823,12401.98485308,247.41240860999824,53200.006325040005 2025-06-02,10:57:05.000,153,11079793,6124,0,1748861824,12397.074083089996,245.3470135200041,53200.29978408 2025-06-02,10:57:06.000,153,11079760,5485,0,1748861825,12393.840654289997,246.2986460700049,53200.41157800001 2025-06-02,10:57:07.000,153,11079689,5925,0,1748861826,12393.746345949992,253.16449868999916,53199.89453112 2025-06-02,10:57:08.000,153,11079679,5965,0,1748861827,12393.645301299992,260.86919778000447,53198.90236008001 2025-06-02,10:57:09.000,153,11079737,6165,0,1748861828,12393.24785901,262.53279245999875,53198.15473824001 2025-06-02,10:57:10.000,153,11079712,5365,0,1748861829,12393.645301299992,260.06559696000477,53197.84730496001 2025-06-02,10:57:11.000,153,11079726,5645,0,1748861830,12394.514285289995,255.24399203999928,53197.81236936 2025-06-02,10:57:12.000,153,11079722,5565,0,1748861831,12395.295697249989,250.38009233999765,53198.21762232 2025-06-02,10:57:13.000,153,11079783,5925,0,1748861832,12393.874335840002,246.59470952999982,53198.783579040006 2025-06-02,10:57:14.000,153,11079762,5525,0,1748861833,12391.813024979994,245.24127656999917,53199.44735544001 2025-06-02,10:57:15.000,153,11079770,5765,0,1748861834,12392.809998859993,248.94911895000405,53199.90850536001 2025-06-02,10:57:16.000,153,11079738,5605,0,1748861835,12394.36608647,251.1061527300044,53200.341706800005 2025-06-02,10:57:17.000,153,11079747,6045,0,1748861836,12394.864573409992,251.50795314000425,53201.06836728 2025-06-02,10:57:18.000,153,11079753,6005,0,1748861837,12393.476893549996,251.23303707000014,53201.99765424 2025-06-02,10:57:19.000,153,11079744,5605,0,1748861838,12390.72847907,249.90075150000484,53203.21341312001 2025-06-02,10:57:20.000,153,11079699,6045,0,1748861839,12389.50247064999,247.3207699199993,53204.52000456 2025-06-02,10:57:21.000,153,11079749,6124,0,1748861840,12389.030928949993,245.5655365499988,53205.81262176 2025-06-02,10:57:22.000,153,11079738,5485,0,1748861841,12390.243464749998,249.71042499000032,53206.72793448 2025-06-02,10:57:23.000,153,11079601,6084,0,1748861842,12391.334746970002,255.4061220299991,53207.000432160006 2025-06-02,10:57:24.000,153,11079636,5684,0,1748861843,12392.944725059999,255.8008733099996,53207.25895560001 2025-06-02,10:57:25.000,153,11079625,6084,0,1748861844,12393.887808459993,255.18054986999778,53207.79696384 2025-06-02,10:57:26.000,153,11079718,5725,0,1748861845,12394.5883847,254.26416297000105,53208.5166372 2025-06-02,10:57:27.000,153,11079784,5565,0,1748861846,12393.254595319995,252.21286613999837,53209.50182112 2025-06-02,10:57:28.000,153,11079795,6084,0,1748861847,12389.839286149996,251.19074229000398,53210.55687624 2025-06-02,10:57:29.000,153,11079751,6324,0,1748861848,12387.616303850002,258.51478836000024,53211.2765496 2025-06-02,10:57:30.000,153,11079744,5485,0,1748861849,12386.181469819996,270.4066706700032,53211.45122760001 2025-06-02,10:57:31.000,153,11079808,5525,0,1748861850,12386.417240670002,277.60383240000374,53211.54206016 2025-06-02,10:57:32.000,153,11079876,5684,0,1748861851,12386.504812699997,279.47185185000126,53211.94731312 2025-06-02,10:57:33.000,153,11079820,5605,0,1748861852,12386.09389779,276.34203813000204,53212.55519256001 2025-06-02,10:57:34.000,153,11079763,5925,0,1748861853,12383.850706559992,270.9987975900003,53213.34473712001 2025-06-02,10:57:35.000,153,11079873,6124,0,1748861854,12381.07534684,267.5799695399983,53214.25306272001 2025-06-02,10:57:36.000,153,11079762,5645,0,1748861855,12381.445843889996,269.2647116099979,53215.16837544001 2025-06-02,10:57:37.000,153,11079829,6084,0,1748861856,12384.180785750003,276.27154683000117,53215.86010032001 2025-06-02,10:57:38.000,153,11079798,5485,0,1748861857,12387.447896099991,280.3177474500044,53216.56579944 2025-06-02,10:57:39.000,153,11079827,6245,0,1748861858,12390.088529619992,284.89968195000256,53216.971052400004 2025-06-02,10:57:40.000,153,11079826,5645,0,1748861859,12390.203046889997,286.09803405000275,53217.089833440004 2025-06-02,10:57:41.000,153,11079738,5485,0,1748861860,12389.77192305,283.5039542099985,53217.34136976 2025-06-02,10:57:42.000,153,11079749,6284,0,1748861861,12389.68435101999,276.94826330999786,53218.01912040001 2025-06-02,10:57:43.000,153,11079712,5325,0,1748861862,12391.698507709989,269.9696246099993,53219.2069308 2025-06-02,10:57:44.000,153,11079764,5884,0,1748861863,12395.012772230002,269.6735611500044,53220.02442384 2025-06-02,10:57:45.000,153,11079809,6445,0,1748861864,12395.080135329998,276.89891940000234,53220.24102456 2025-06-02,10:57:46.000,153,11079759,6084,0,1748861865,12392.12963155,279.5493922800015,53220.2549988 2025-06-02,10:57:47.000,153,11079705,5965,0,1748861866,12390.007693899992,275.0238508199982,53220.730122960005 2025-06-02,10:57:48.000,153,11079773,6525,0,1748861867,12388.936620610002,268.637339040004,53221.68037128001 2025-06-02,10:57:50.000,153,11079787,6045,0,1748861869,12387.825129459998,261.74328989999776,53224.19573448001 2025-06-02,10:57:51.000,153,11079733,6124,0,1748861870,12387.01003595,262.0323042300006,53225.48136456 2025-06-02,10:57:52.000,153,11079793,5884,0,1748861871,12383.769870839991,265.77539226000226,53226.50148408001 2025-06-02,10:57:53.000,153,11079784,5765,0,1748861872,12379.573149709999,269.6876594100031,53227.221157440006 2025-06-02,10:57:54.000,153,11079772,5925,0,1748861873,12375.827761349989,271.8728897100009,53227.84999824 2025-06-02,10:57:55.000,153,11079768,5645,0,1748861874,12371.893756309997,274.9251629999999,53228.443903440006 2025-06-02,10:57:56.000,153,11079737,6005,0,1748861875,12369.495629949997,279.70447314000194,53228.52076176 2025-06-02,10:57:57.000,153,11079778,5525,0,1748861876,12368.76137216,287.1554035500012,53227.85698536 2025-06-02,10:57:58.000,153,11079694,5645,0,1748861877,12367.63640838999,291.49766762999934,53227.032505200004 2025-06-02,10:57:59.000,153,11079762,5605,0,1748861878,12367.55557266999,289.18555298999854,53226.55738104 2025-06-02,10:58:00.000,153,11079826,5684,0,1748861879,12369.940226409999,283.22903814000165,53226.20103792 2025-06-02,10:58:01.000,153,11079769,5884,0,1748861880,12372.338352769999,282.29855297999893,53225.879630400006 2025-06-02,10:58:02.000,153,11079780,5525,0,1748861881,12373.436371299998,288.95293169999786,53225.16694416 2025-06-02,10:58:03.000,153,11079801,5884,0,1748861882,12371.570413429996,295.1773134899995,53223.97214664 2025-06-02,10:58:04.000,153,11079786,5565,0,1748861883,12367.569045289994,295.7482930199985,53222.74940064 2025-06-02,10:58:05.000,153,11079774,5765,0,1748861884,12366.753951779996,291.4201271999991,53222.02972728 2025-06-02,10:58:06.000,153,11079802,5445,0,1748861885,12368.114686399997,287.72638308000023,53221.966843199996 2025-06-02,10:58:07.000,153,11079789,6045,0,1748861886,12369.354167439997,288.65686824000295,53222.06466288001 2025-06-02,10:58:08.000,153,11079831,6005,0,1748861887,12369.97390795999,297.05238207000366,53221.81312656 2025-06-02,10:58:09.000,153,11079782,5725,0,1748861888,12371.47610508999,305.884941960001,53221.6524228 2025-06-02,10:58:10.000,153,11079714,5805,0,1748861889,12369.785291279994,309.11344349999854,53221.736268240005 2025-06-02,10:58:11.000,153,11079812,5565,0,1748861890,12367.979960199991,306.22330019999936,53222.36510904 2025-06-02,10:58:12.000,153,11079806,5645,0,1748861891,12367.62293577,300.0976062300033,53223.40618992001 2025-06-02,10:58:13.000,153,11079808,5645,0,1748861892,12367.78460721,293.49962054999924,53224.86649800001 2025-06-02,10:58:14.000,153,11079750,5645,0,1748861893,12369.677510319998,285.87246189000143,53226.54340680001 2025-06-02,10:58:15.000,153,11079775,6045,0,1748861894,12372.250780739989,283.14444858000206,53227.98275352001 2025-06-02,10:58:16.000,153,11079721,6005,0,1748861895,12372.49328789999,290.0737433699978,53228.90505336 2025-06-02,10:58:17.000,153,11079780,5605,0,1748861896,12369.603410909993,299.4067914900006,53229.51991992001 2025-06-02,10:58:18.000,153,11079828,5565,0,1748861897,12366.134211259989,302.4943104300037,53230.44920688001 2025-06-02,10:58:19.000,153,11079736,5684,0,1748861898,12362.98835449,298.9838436900027,53231.944450560004 2025-06-02,10:58:20.000,153,11079666,5884,0,1748861899,12359.559572699996,297.4118877000001,53233.572449520005 2025-06-02,10:58:21.000,153,11079812,5525,0,1748861900,12356.737058809995,298.48335546000453,53234.697375840005 2025-06-02,10:58:22.000,153,11079736,5565,0,1748861901,12355.335906329994,301.4228426699992,53235.298268160004 2025-06-02,10:58:23.000,153,11079829,6124,0,1748861902,12355.50431407999,305.15888157000154,53235.78736656 2025-06-02,10:58:24.000,153,11079766,5565,0,1748861903,12355.61209504,303.4106973300004,53236.12274832 2025-06-02,10:58:25.000,153,11079776,5645,0,1748861904,12355.039508690003,297.22156119000283,53236.76556336 2025-06-02,10:58:26.000,153,11079786,5485,0,1748861905,12355.127080719998,290.77160723999987,53237.6529276 2025-06-02,10:58:27.000,153,11079752,5365,0,1748861906,12354.34566875999,286.7817996599988,53238.435485040005 2025-06-02,10:58:28.000,153,11079781,6084,0,1748861907,12354.056007429994,286.415244900003,53239.1202228 2025-06-02,10:58:29.000,153,11079784,5765,0,1748861908,12355.046244999998,287.96605350000027,53239.77002496001 2025-06-02,10:58:30.000,153,11079758,5884,0,1748861909,12356.016273640002,288.59342607000144,53240.3080332 2025-06-02,10:58:31.000,153,11079817,5965,0,1748861910,12355.63230397,290.1724311900034,53240.69931192 2025-06-02,10:58:32.000,153,11079802,5645,0,1748861911,12355.234861679994,289.340633849999,53241.069629280006 2025-06-02,10:58:33.000,153,11079799,5965,0,1748861912,12354.958672970002,288.13523261999944,53241.44693376001 2025-06-02,10:58:34.000,153,11079771,6005,0,1748861913,12356.959357039996,285.52000539000437,53242.124684400005 2025-06-02,10:58:35.000,153,11079756,5525,0,1748861914,12359.296856609995,283.8916563599996,53242.69064112001 2025-06-02,10:58:36.000,153,11079813,6084,0,1748861915,12359.492209600001,284.25821112000267,53243.012048640005 2025-06-02,10:58:37.000,153,11079844,5405,0,1748861916,12360.186049529999,282.47478123000474,53243.41031448001 2025-06-02,10:58:38.000,153,11079801,6045,0,1748861917,12362.072216330002,278.83038102000137,53244.09505224 2025-06-02,10:58:39.000,153,11079798,5525,0,1748861918,12364.22783553,277.9774362899989,53244.80075136001 2025-06-02,10:58:40.000,153,11079760,5645,0,1748861919,12369.11839658999,278.81628276000265,53245.192030080005 2025-06-02,10:58:41.000,153,11079807,6005,0,1748861920,12374.89141425999,282.8413359900005,53245.4435664 2025-06-02,10:58:42.000,153,11079830,5565,0,1748861921,12380.044691409996,290.90554071000224,53245.42260504001 2025-06-02,10:58:43.000,153,11079803,5884,0,1748861922,12383.44652795999,294.669776130002,53245.143120240005 2025-06-02,10:58:44.000,153,11079784,5684,0,1748861923,12384.86788936999,293.3938836000016,53244.605112 2025-06-02,10:58:45.000,153,11079783,5925,0,1748861924,12385.467420959998,288.72031041000446,53243.82255456001 2025-06-02,10:58:46.000,153,11079805,5925,0,1748861925,12387.15149846,284.40624285000376,53243.179739520005 2025-06-02,10:58:47.000,153,11079830,5565,0,1748861926,12387.582622299997,284.0749337400048,53242.63474416 2025-06-02,10:58:48.000,153,11079838,5445,0,1748861927,12384.234676229993,287.9308078500035,53241.887122320004 2025-06-02,10:58:49.000,153,11079824,5725,0,1748861928,12380.179417610001,291.1734076499997,53241.0766164 2025-06-02,10:58:50.000,153,11079772,5565,0,1748861929,12378.050743649997,291.22980069000187,53240.03553552001 2025-06-02,10:58:51.000,153,11079824,5565,0,1748861930,12377.41079419999,289.80587643000035,53239.06432584 2025-06-02,10:58:52.000,153,11079808,5765,0,1748861931,12378.5559669,288.8260473600021,53238.00927072 2025-06-02,10:58:53.000,153,11079804,5605,0,1748861932,12380.448870009997,289.4886655800001,53236.98216408 2025-06-02,10:58:54.000,153,11079762,5765,0,1748861933,12381.01472005,289.467518190002,53235.75941808 2025-06-02,10:58:55.000,153,11079847,6084,0,1748861934,12379.88975627999,286.85229095999966,53234.57160768001 2025-06-02,10:58:56.000,153,11079823,5884,0,1748861935,12379.108344319997,284.4485376299999,53233.29995184001 2025-06-02,10:58:57.000,153,11079798,5405,0,1748861936,12381.782659390003,285.830167109998,53231.73483696 2025-06-02,10:58:58.000,153,11079769,5965,0,1748861937,12384.85441675,288.1563800100048,53230.169722080005 2025-06-02,10:58:59.000,153,11079793,5925,0,1748861938,12386.740583549989,288.77670344999933,53228.83518216 2025-06-02,10:59:00.000,153,11079761,5925,0,1748861939,12388.007009829998,292.01930325000285,53227.64038464 2025-06-02,10:59:01.000,153,11079771,5925,0,1748861940,12389.46205278999,294.36666354000045,53226.71109768001 2025-06-02,10:59:02.000,153,11079739,6124,0,1748861941,12389.367744449999,294.7191200400048,53225.907578880004 2025-06-02,10:59:03.000,153,11079793,5965,0,1748861942,12386.834891889994,296.51664819000143,53225.16694416 2025-06-02,10:59:04.000,153,11079770,5405,0,1748861943,12383.53409999,298.2436850400045,53224.33547688 2025-06-02,10:59:05.000,153,11079774,5605,0,1748861944,12383.001931500003,299.0613841200029,53223.49702248 2025-06-02,10:59:06.000,153,11079784,5445,0,1748861945,12384.68600899999,300.54875054999866,53222.74940064 2025-06-02,10:59:07.000,153,11079765,5965,0,1748861946,12387.097607979995,304.0169225100035,53222.239340880005 2025-06-02,10:59:08.000,153,11079778,5445,0,1748861947,12388.882730129997,309.7760617200038,53221.77819096001 2025-06-02,10:59:09.000,153,11079768,5525,0,1748861948,12390.418608809989,315.09815487000014,53221.49171904001 2025-06-02,10:59:10.000,153,11079865,6245,0,1748861949,12391.84670653,318.0094455600047,53221.41486072 2025-06-02,10:59:11.000,153,11079792,5765,0,1748861950,12394.042743589998,317.65698906000034,53221.5825516 2025-06-02,10:59:12.000,153,11079817,5845,0,1748861951,12395.854810979996,318.7284568200048,53221.9319076 2025-06-02,10:59:13.000,153,11079842,5445,0,1748861952,12394.049479899993,320.4695919299993,53222.455941600005 2025-06-02,10:59:14.000,153,11079839,5884,0,1748861953,12388.882730129997,321.4212244800001,53222.97997560001 2025-06-02,10:59:15.000,153,11079806,5605,0,1748861954,12384.820735199995,321.2872910099977,53223.20356344 2025-06-02,10:59:16.000,153,11079789,6084,0,1748861955,12385.090187599992,322.0415479200019,53223.140679359996 2025-06-02,10:59:17.000,153,11079770,5565,0,1748861956,12388.478551529995,320.829097560003,53223.126705120005 2025-06-02,10:59:18.000,153,11079741,5965,0,1748861957,12390.519653459989,318.31255814999895,53223.245486160005 2025-06-02,10:59:19.000,153,11079790,5485,0,1748861958,12391.05182195,315.30962877000275,53223.55291944001 2025-06-02,10:59:20.000,153,11079830,5765,0,1748861959,12391.664826159998,314.93602488000033,53223.678687600004 2025-06-02,10:59:21.000,153,11079818,5805,0,1748861960,12391.024876709991,315.1897935599991,53223.59484216 2025-06-02,10:59:22.000,153,11079844,5765,0,1748861961,12389.118500979988,314.4848805599977,53223.31535736001 2025-06-02,10:59:23.000,153,11079778,5565,0,1748861962,12389.637196849995,312.4970259000038,53223.02189832001 2025-06-02,10:59:24.000,153,11079797,6124,0,1748861963,12392.378875019996,309.9522899700023,53222.88215592001 2025-06-02,10:59:25.000,153,11079686,5485,0,1748861964,12393.598147129997,308.84557656000106,53222.90311728001 2025-06-02,10:59:26.000,153,11079738,5765,0,1748861965,12391.456000550002,307.9009931399996,53223.0149112 2025-06-02,10:59:27.000,153,11079690,5565,0,1748861966,12388.646959279991,306.5052654000028,53223.56689368 2025-06-02,10:59:28.000,153,11079765,5884,0,1748861967,12387.01003595,306.14575976999913,53224.19573448001 2025-06-02,10:59:29.000,153,11079740,5405,0,1748861968,12387.14476214999,307.1044414499993,53224.61496168 2025-06-02,10:59:30.000,153,11079784,5725,0,1748861969,12385.730137049999,311.9753902800003,53224.49618064 2025-06-02,10:59:31.000,153,11079781,6205,0,1748861970,12383.830497629991,315.9229030799979,53224.146824639996 2025-06-02,10:59:32.000,153,11079754,5765,0,1748861971,12381.870231419998,318.60862161000114,53223.60182928001 2025-06-02,10:59:33.000,153,11079760,5565,0,1748861972,12380.226571779996,321.20975058000477,53222.68651656001 2025-06-02,10:59:34.000,153,11079765,5925,0,1748861973,12378.623329999995,323.9095673699994,53221.48473192 2025-06-02,10:59:35.000,153,11079808,5605,0,1748861974,12377.404057889995,325.43217944999924,53220.03839808 2025-06-02,10:59:36.000,153,11079818,5485,0,1748861975,12376.31951198,327.6738027899992,53218.885523280005 2025-06-02,10:59:37.000,153,11079839,5884,0,1748861976,12376.03658696,330.6696830400033,53217.83745528 2025-06-02,10:59:38.000,153,11079709,5845,0,1748861977,12374.386191010002,334.2788376000026,53216.78240016 2025-06-02,10:59:39.000,153,11079817,6245,0,1748861978,12372.73579505999,338.76208428000245,53215.70638368 2025-06-02,10:59:40.000,153,11079822,5725,0,1748861979,12372.45960635,342.9422183700008,53214.72119976 2025-06-02,10:59:41.000,153,11079817,6165,0,1748861980,12373.301645099993,344.63400956999976,53214.21114000001 2025-06-02,10:59:42.000,153,11079757,5884,0,1748861981,12374.95877736,345.3107260500037,53214.02947488 2025-06-02,10:59:43.000,153,11079799,5925,0,1748861982,12376.649591169997,345.0640065000043,53214.022487760005 2025-06-02,10:59:44.000,153,11079815,5925,0,1748861983,12378.63680262,343.3792644300047,53214.20415288 2025-06-02,10:59:45.000,153,11079812,5605,0,1748861984,12381.082083149995,340.45387548000144,53214.44171496 2025-06-02,10:59:46.000,153,11079782,5765,0,1748861985,12383.089503529998,338.7409368900044,53214.560496 2025-06-02,10:59:47.000,153,11079823,5965,0,1748861986,12383.251174969999,338.7268386299984,53214.29498544 2025-06-02,10:59:48.000,153,11079776,5605,0,1748861987,12383.796816080001,339.1638846900023,53213.62422192 2025-06-02,10:59:49.000,153,11079828,5725,0,1748861988,12385.581938229989,338.61405255000136,53212.73685768 2025-06-02,10:59:50.000,153,11079820,5845,0,1748861989,12387.35358776,337.1619317700024,53211.57000864001 2025-06-02,10:59:51.000,153,11079695,6124,0,1748861990,12388.236044369994,336.71783657999913,53210.44508232001 2025-06-02,10:59:52.000,153,11079807,5925,0,1748861991,12387.899228869988,337.6412726100025,53208.95682576 2025-06-02,10:59:53.000,153,11079808,5925,0,1748861992,12386.525021629997,337.71176391000336,53207.27991696 2025-06-02,10:59:54.000,153,11079836,5684,0,1748861993,12383.971960139992,336.40062572999886,53205.98729976001 2025-06-02,10:59:55.000,153,11079801,5884,0,1748861994,12380.206362849996,337.4579952300046,53205.21871656 2025-06-02,10:59:56.000,153,11079839,6084,0,1748861995,12378.48860379999,340.86272502000065,53204.848399200004 2025-06-02,10:59:57.000,153,11079866,5765,0,1748861996,12380.05816403,342.55451621999964,53204.73660528 2025-06-02,10:59:58.000,153,11079782,5725,0,1748861997,12383.34548330999,340.9684619699983,53204.81346360001 2025-06-02,10:59:59.000,153,11079716,5725,0,1748861998,12385.474157269993,339.41765337000106,53205.037051440006 2025-06-02,11:00:00.000,153,11079758,5845,0,1748861999,12385.635828709994,341.1869850000003,53205.24666504001 2025-06-02,11:00:01.000,153,11079856,5565,0,1748862000,12386.565439489998,343.7599174499992,53205.27461352001 2025-06-02,11:00:02.000,153,11079779,6084,0,1748862001,12388.875993820002,345.8887547100021,53205.253652160005 2025-06-02,11:00:03.000,153,11079858,5165,0,1748862002,12390.957513609996,347.1505489800038,53204.99512872 2025-06-02,11:00:04.000,153,11079762,5485,0,1748862003,12391.88712439,348.47578541999974,53204.69468256001 2025-06-02,11:00:05.000,153,11079803,6165,0,1748862004,12390.60722549,349.21594406999793,53204.28942960001 2025-06-02,11:00:06.000,153,11079831,5845,0,1748862005,12389.017456330002,349.13135450999835,53203.9400736 2025-06-02,11:00:07.000,153,11079777,6165,0,1748862006,12388.054163999994,351.1685530800023,53203.478923680006 2025-06-02,11:00:08.000,153,11079889,6324,0,1748862007,12387.602831229997,357.9921109200004,53202.92694120001 2025-06-02,11:00:09.000,153,11079799,6045,0,1748862008,12387.036981189995,368.0159737799986,53202.17233224 2025-06-02,11:00:10.000,153,11079795,6284,0,1748862009,12388.10131816999,374.0993729699985,53201.3548392 2025-06-02,11:00:11.000,153,11079797,6005,0,1748862010,12390.84973265,371.74496355000156,53200.92163776 2025-06-02,11:00:12.000,153,11079774,5645,0,1748862011,12393.712664400002,366.50041082999815,53200.942599120004 2025-06-02,11:00:13.000,153,11079821,5884,0,1748862012,12396.481287809998,363.03928799999994,53201.25701952 2025-06-02,11:00:14.000,153,11079640,5405,0,1748862013,12399.910069600002,360.1914394800042,53201.84393760001 2025-06-02,11:00:15.000,153,11079779,6045,0,1748862014,12400.46244702,357.8299809300006,53202.49373976001 2025-06-02,11:00:16.000,153,11079759,6165,0,1748862015,12398.20578317,355.34163804000127,53202.94091544 2025-06-02,11:00:17.000,153,11079770,5485,0,1748862016,12394.352613849995,352.1342838900018,53203.40206536001 2025-06-02,11:00:18.000,153,11079755,6124,0,1748862017,12389.879704009996,348.1233289200027,53203.77238272 2025-06-02,11:00:19.000,153,11079783,5725,0,1748862018,12386.181469819996,344.2815530700027,53204.38026216 2025-06-02,11:00:20.000,153,11079805,6165,0,1748862019,12380.657695619993,343.68237701999897,53205.06499992 2025-06-02,11:00:21.000,153,11079738,5645,0,1748862020,12377.444475749995,347.3690720099985,53205.74973768001 2025-06-02,11:00:22.000,153,11079731,6045,0,1748862021,12378.61659369,353.78378031000466,53206.28075880001 2025-06-02,11:00:23.000,153,11079805,6045,0,1748862022,12381.459316510001,357.08277315000305,53206.81876704 2025-06-02,11:00:24.000,153,11079763,5925,0,1748862023,12383.116448769993,358.04850396000256,53207.49651768001 2025-06-02,11:00:25.000,153,11079723,5965,0,1748862024,12383.918069660001,357.3224435700031,53208.07644864001 2025-06-02,11:00:26.000,153,11079742,5485,0,1748862025,12384.80726257999,358.06965135000064,53208.56554704 2025-06-02,11:00:27.000,153,11079791,5925,0,1748862026,12386.491340079992,359.8319338500005,53209.10355528001 2025-06-02,11:00:28.000,153,11079798,5605,0,1748862027,12388.134999719994,360.1561938300001,53209.52278248 2025-06-02,11:00:29.000,153,11079755,6245,0,1748862028,12386.908991299999,360.42406077000487,53209.69047336 2025-06-02,11:00:30.000,153,11079757,6084,0,1748862029,12382.880677920002,362.00306588999956,53209.48784688001 2025-06-02,11:00:31.000,153,11079811,6245,0,1748862030,12379.86954734999,365.1963217800003,53209.2153492 2025-06-02,11:00:32.000,153,11079785,6084,0,1748862031,12378.192206159998,372.22430439000163,53209.0756068 2025-06-02,11:00:33.000,153,11079775,5684,0,1748862032,12377.505102539995,378.06098403000215,53209.13849088 2025-06-02,11:00:34.000,153,11079821,6045,0,1748862033,12377.686982909996,380.5634251800002,53209.30618176 2025-06-02,11:00:35.000,153,11079795,6165,0,1748862034,12379.007299669996,381.70538423999824,53209.494834000005 2025-06-02,11:00:36.000,153,11079730,5605,0,1748862035,12380.873257539999,382.1353811700028,53209.62060216 2025-06-02,11:00:37.000,153,11079793,5884,0,1748862036,12383.43305534,379.8373647900007,53209.9140612 2025-06-02,11:00:38.000,153,11079797,5884,0,1748862037,12386.572175799993,376.8555828000026,53210.4380952 2025-06-02,11:00:39.000,153,11079764,5725,0,1748862038,12388.35056164,376.91197584000474,53210.87129664 2025-06-02,11:00:40.000,153,11079719,6284,0,1748862039,12388.51223308,379.3298274300032,53211.25558824 2025-06-02,11:00:41.000,153,11079826,5725,0,1748862040,12388.215835439994,381.17669949000265,53211.26257536001 2025-06-02,11:00:42.000,153,11079834,5565,0,1748862041,12387.07066274,381.84636684,53210.99007768 2025-06-02,11:00:43.000,153,11079765,6205,0,1748862042,12383.257911279994,383.1645541500038,53210.549889120004 2025-06-02,11:00:44.000,153,11079761,6084,0,1748862043,12378.421240699994,386.8089543599999,53210.25643008001 2025-06-02,11:00:45.000,153,11079774,5805,0,1748862044,12375.834497659998,392.99104136999813,53209.78829304 2025-06-02,11:00:46.000,153,11079824,5765,0,1748862045,12374.345773150002,394.83791343000485,53209.494834000005 2025-06-02,11:00:47.000,153,11079805,6245,0,1748862046,12372.68190458,392.32842315000016,53209.13150376001 2025-06-02,11:00:48.000,153,11079775,6284,0,1748862047,12371.39526936999,389.8118837400034,53208.78913488 2025-06-02,11:00:49.000,153,11079860,5805,0,1748862048,12370.357877629991,392.37776706000295,53208.27907512 2025-06-02,11:00:50.000,153,11079723,6245,0,1748862049,12369.02408825,405.59488581000187,53207.64324720001 2025-06-02,11:00:51.000,153,11079751,5965,0,1748862050,12369.253122789996,421.0888735500048,53207.16113592001 2025-06-02,11:00:52.000,153,11079772,5565,0,1748862051,12371.759030109992,431.9797794000042,53207.30087832 2025-06-02,11:00:53.000,153,11079757,5884,0,1748862052,12375.268647619996,435.194182680003,53207.748054 2025-06-02,11:00:54.000,153,11079832,5925,0,1748862053,12377.788027559996,433.9817323200041,53208.43279176001 2025-06-02,11:00:55.000,153,11079749,5965,0,1748862054,12378.138315679993,436.8789247500026,53208.991761360005 2025-06-02,11:00:56.000,153,11079755,6045,0,1748862055,12375.15413034999,443.7941212799997,53209.27124616001 2025-06-02,11:00:57.000,153,11079757,5965,0,1748862056,12370.964145529993,444.9995225099992,53209.2852204 2025-06-02,11:00:58.000,153,11079734,5525,0,1748862057,12369.179023379991,440.1426719400042,53209.34111736001 2025-06-02,11:00:59.000,153,11079750,5684,0,1748862058,12368.80179002,436.6885982399981,53209.57169232 2025-06-02,11:01:00.000,153,11079780,6005,0,1748862059,12368.84220788,436.3431908700004,53210.067777840006 2025-06-02,11:01:01.000,153,11079755,6084,0,1748862060,12369.542784119993,442.18691964000027,53210.69661864 2025-06-02,11:01:02.000,153,11079725,6124,0,1748862061,12370.33766869999,455.47452969000005,53211.61193136 2025-06-02,11:01:03.000,153,11079831,6124,0,1748862062,12373.254490929998,467.2042820100032,53212.80672888 2025-06-02,11:01:04.000,153,11079764,5684,0,1748862063,12377.633092429991,470.7147487500042,53214.48363768 2025-06-02,11:01:05.000,153,11079725,6005,0,1748862064,12379.8358658,468.8819749500035,53216.6216964 2025-06-02,11:01:06.000,153,11079769,6005,0,1748862065,12379.613567569999,463.7149626600003,53218.787703600006 2025-06-02,11:01:07.000,153,11079639,6084,0,1748862066,12377.61288349999,459.09778250999807,53220.660251760004 2025-06-02,11:01:08.000,153,11079598,5405,0,1748862067,12373.476789159999,460.92350717999943,53222.16248256001 2025-06-02,11:01:09.000,153,11079769,6165,0,1748862068,12368.687272749994,466.4711724900044,53223.73458456 2025-06-02,11:01:10.000,153,11079870,5765,0,1748862069,12366.019693989998,468.2123075999989,53225.65604256 2025-06-02,11:01:11.000,153,11079772,5485,0,1748862070,12364.355825419996,465.6323260200006,53227.31199000001 2025-06-02,11:01:12.000,153,11079756,5605,0,1748862071,12362.119370499997,460.13400461999845,53228.926014720004 2025-06-02,11:01:13.000,153,11079828,5605,0,1748862072,12360.28709418,457.5681212999989,53229.97408272001 2025-06-02,11:01:14.000,153,11079780,5645,0,1748862073,12360.212994769994,459.0131929499985,53230.47016824 2025-06-02,11:01:15.000,153,11079756,5445,0,1748862074,12360.314039419995,467.46509982000134,53230.98721512 2025-06-02,11:01:16.000,153,11079743,6045,0,1748862075,12360.866416839992,477.0871622699997,53232.014321760005 2025-06-02,11:01:17.000,153,11079835,6205,0,1748862076,12362.644802679999,479.9350107900027,53233.20213216 2025-06-02,11:01:18.000,153,11079762,5765,0,1748862077,12365.18439155,475.73372930999903,53234.410903920005 2025-06-02,11:01:19.000,153,11079762,5805,0,1748862078,12367.58251791,469.9957374900041,53235.5917272 2025-06-02,11:01:20.000,153,11079764,5805,0,1748862079,12369.886335929994,467.11969245000364,53237.06600952001 2025-06-02,11:01:21.000,153,11079839,6045,0,1748862080,12372.082372989993,467.42985417000455,53238.68702136 2025-06-02,11:01:22.000,153,11079743,6165,0,1748862081,12375.571781569997,469.97459009999875,53240.832067200005 2025-06-02,11:01:23.000,153,11079699,6005,0,1748862082,12379.121816940002,474.4719350400046,53243.012048640005 2025-06-02,11:01:24.000,153,11079798,5565,0,1748862083,12380.859784919994,479.3640312600037,53245.15010736 2025-06-02,11:01:25.000,153,11079729,6005,0,1748862084,12381.21007303999,481.61975286000234,53247.050604 2025-06-02,11:01:26.000,153,11079717,6084,0,1748862085,12380.590332519998,480.15353382000467,53248.86026808 2025-06-02,11:01:27.000,153,11079734,5565,0,1748862086,12380.839575989994,473.97849593999854,53250.46730568 2025-06-02,11:01:28.000,153,11079728,5725,0,1748862087,12384.025850619997,466.0129790400024,53252.12325312 2025-06-02,11:01:29.000,153,11079708,5605,0,1748862088,12389.327326589999,461.3253075899993,53253.92593008 2025-06-02,11:01:30.000,153,11079755,6005,0,1748862089,12393.719400709997,463.49643962999835,53256.00110472 2025-06-02,11:01:31.000,153,11079703,5925,0,1748862090,12396.629486629994,466.8659237700049,53257.664039279996 2025-06-02,11:01:32.000,153,11079760,5405,0,1748862091,12398.2259921,469.7701653300028,53259.33396096 2025-06-02,11:01:33.000,153,11079632,5765,0,1748862092,12398.549334980002,471.1799913299983,53260.75933344001 2025-06-02,11:01:34.000,153,11079797,5965,0,1748862093,12399.020876679999,473.231288160001,53262.40130664 2025-06-02,11:01:35.000,153,11079788,5605,0,1748862094,12399.977432699998,476.1496279800049,53264.0991768 2025-06-02,11:01:36.000,153,11079764,5445,0,1748862095,12400.098686279998,476.65011621000303,53265.61538184 2025-06-02,11:01:37.000,153,11079778,5565,0,1748862096,12400.39508391999,474.5565246000042,53266.96389600001 2025-06-02,11:01:38.000,153,11079786,5485,0,1748862097,12402.234096549997,473.5203024900038,53267.90017008001 2025-06-02,11:01:39.000,153,11079766,5645,0,1748862098,12405.568569999996,474.72570372000337,53268.89932824 2025-06-02,11:01:40.000,153,11079763,6124,0,1748862099,12408.135104109992,477.0166709699988,53269.842589440006 2025-06-02,11:01:41.000,153,11079744,5405,0,1748862100,12408.707690459989,481.1333628900029,53270.53431432001 2025-06-02,11:01:42.000,153,11079807,6005,0,1748862101,12407.313274289998,486.98414079000213,53271.05834832001 2025-06-02,11:01:43.000,153,11079726,5365,0,1748862102,12405.37321700999,490.68493404000037,53271.61033080001 2025-06-02,11:01:44.000,153,11079807,5884,0,1748862103,12406.255673619999,491.06558706000214,53272.49070792 2025-06-02,11:01:45.000,153,11079765,6084,0,1748862104,12409.866335779989,491.7775491900029,53273.68550544 2025-06-02,11:01:46.000,153,11079728,5525,0,1748862105,12414.123683699996,489.88838235000003,53275.08292944001 2025-06-02,11:01:47.000,153,11079785,5884,0,1748862106,12417.970116709992,483.99530967000464,53276.44541784 2025-06-02,11:01:48.000,153,11079723,5965,0,1748862107,12421.708768759992,478.72960956000315,53277.90572592 2025-06-02,11:01:49.000,153,11079743,6084,0,1748862108,12425.481102359998,477.4819135500002,53279.4359052 2025-06-02,11:01:50.000,153,11079779,6005,0,1748862109,12428.57980495999,480.5976290100007,53281.24556928001 2025-06-02,11:01:51.000,153,11079742,5845,0,1748862110,12430.162837809992,482.31056759999774,53282.77574856001 2025-06-02,11:01:52.000,153,11079755,6165,0,1748862111,12431.772815899989,481.2109033200031,53284.35483768001 2025-06-02,11:01:53.000,153,11079799,5684,0,1748862112,12433.746554730002,478.2009248100003,53286.03174648001 2025-06-02,11:01:54.000,153,11079817,5965,0,1748862113,12435.53841319,476.19192276000103,53287.70865528001 2025-06-02,11:01:55.000,153,11079779,6165,0,1748862114,12436.225516810002,477.1153587900044,53289.51133224001 2025-06-02,11:01:56.000,153,11079741,6005,0,1748862115,12436.461287659993,480.84434856000007,53291.36990616 2025-06-02,11:01:57.000,153,11079841,5925,0,1748862116,12436.097526919992,484.60153485000046,53293.50097776 2025-06-02,11:01:58.000,153,11079802,5405,0,1748862117,12436.077317989992,483.7062953400018,53295.88358568001 2025-06-02,11:01:59.000,153,11079740,5684,0,1748862118,12438.28009136,479.71648776000075,53298.60856248001 2025-06-02,11:02:00.000,153,11079769,5965,0,1748862119,12441.89748983,477.13650618000247,53301.81565056 2025-06-02,11:02:01.000,153,11079776,5605,0,1748862120,12444.544859659996,479.23714692000067,53304.86203488001 2025-06-02,11:02:02.000,153,11079769,6045,0,1748862121,12444.942301949988,483.45252666000306,53308.013226 2025-06-02,11:02:03.000,153,11079789,6205,0,1748862122,12444.0329001,487.4000394600007,53310.89191944 2025-06-02,11:02:04.000,153,11079825,5925,0,1748862123,12443.11002562999,487.20971295000345,53313.48414096 2025-06-02,11:02:05.000,153,11079753,5884,0,1748862124,12442.402713080002,486.3497190900016,53315.57328984001 2025-06-02,11:02:06.000,153,11079845,6005,0,1748862125,12441.230595139998,485.9056238999983,53317.22225016 2025-06-02,11:02:07.000,153,11079676,5684,0,1748862126,12439.465681919995,485.9056238999983,53318.54281584001 2025-06-02,11:02:08.000,153,11079783,6205,0,1748862127,12438.529334829997,486.5611929900042,53319.83543304001 2025-06-02,11:02:09.000,153,11079764,5565,0,1748862128,12440.67148140999,487.70315205000225,53320.98830784001 2025-06-02,11:02:10.000,153,11079784,5645,0,1748862129,12444.16762629999,488.9578971900046,53322.0573372 2025-06-02,11:02:11.000,153,11079844,5565,0,1748862130,12446.619643139995,488.9931428400014,53322.84688176 2025-06-02,11:02:12.000,153,11079744,5445,0,1748862131,12448.829152819999,489.01429022999946,53323.77616872 2025-06-02,11:02:13.000,153,11079812,5525,0,1748862132,12450.32461363999,486.5470947299982,53324.62859736001 2025-06-02,11:02:14.000,153,11079754,5565,0,1748862133,12450.897199990002,483.5794109999988,53325.22948968001 2025-06-02,11:02:15.000,153,11079778,5485,0,1748862134,12451.719029809996,480.18877947000146,53325.59980704 2025-06-02,11:02:16.000,153,11079805,6045,0,1748862135,12454.400081189997,477.27043965000485,53325.739549440004 2025-06-02,11:02:17.000,153,11079811,5884,0,1748862136,12458.630483869994,476.05798928999866,53325.96313728 2025-06-02,11:02:18.000,153,11079756,5405,0,1748862137,12461.44626145,476.3822492699983,53326.193712240005 2025-06-02,11:02:19.000,153,11079790,5684,0,1748862138,12460.981456059999,478.341907410002,53326.52210688001 2025-06-02,11:02:20.000,153,11079773,6084,0,1748862139,12460.314561369996,482.68417149000015,53327.0181924 2025-06-02,11:02:21.000,153,11079767,5884,0,1748862140,12462.187255549994,486.2157856199992,53327.36056128001 2025-06-02,11:02:22.000,153,11079786,5445,0,1748862141,12465.218595049992,486.1875891000018,53327.61908472 2025-06-02,11:02:23.000,153,11079754,5325,0,1748862142,12467.17212494999,482.19073239000136,53328.09420888 2025-06-02,11:02:24.000,153,11079800,5765,0,1748862143,12465.885489739994,479.2935399600028,53328.56234592001 2025-06-02,11:02:25.000,153,11079817,6005,0,1748862144,12463.830915189996,479.6389473300005,53328.93965040001 2025-06-02,11:02:26.000,153,11079826,5325,0,1748862145,12464.086894970002,481.69729329000256,53329.19817384 2025-06-02,11:02:27.000,153,11079813,6245,0,1748862146,12466.383976680001,483.84727794000355,53329.449710160006 2025-06-02,11:02:28.000,153,11079794,5485,0,1748862147,12468.788839349996,484.0164570600027,53329.50560712 2025-06-02,11:02:29.000,153,11079711,6084,0,1748862148,12468.990928649997,478.6873147799997,53329.4636844 2025-06-02,11:02:30.000,153,11079782,5605,0,1748862149,12466.330086199996,468.8467292999994,53329.330929120006 2025-06-02,11:02:31.000,153,11079840,5245,0,1748862150,12461.15660011999,459.7463024700046,53329.24009656 2025-06-02,11:02:32.000,153,11079843,5965,0,1748862151,12455.592408060002,453.47257677000016,53329.13528976001 2025-06-02,11:02:33.000,153,11079810,5525,0,1748862152,12452.183835199998,450.66702303000056,53328.98856024001 2025-06-02,11:02:34.000,153,11079733,6124,0,1748862153,12451.112761909993,448.7778561899977,53328.84881784001 2025-06-02,11:02:35.000,153,11079867,5884,0,1748862154,12451.375477999994,445.95115506,53329.093367040005 2025-06-02,11:02:36.000,153,11079825,5845,0,1748862155,12453.915066869995,444.2523147300017,53329.79207904 2025-06-02,11:02:37.000,153,11079843,5884,0,1748862156,12456.656745039996,444.89378556000156,53330.91001824001 2025-06-02,11:02:38.000,153,11079764,5405,0,1748862157,12456.474864669995,443.97739866000484,53332.20962256 2025-06-02,11:02:39.000,153,11079822,5605,0,1748862158,12454.447235359992,441.76397184000234,53333.46031704 2025-06-02,11:02:40.000,153,11079775,6084,0,1748862159,12452.372451879994,441.3339749099978,53334.31274568001 2025-06-02,11:02:41.000,153,11079759,6005,0,1748862160,12450.44586721999,441.40446620999865,53334.89267664 2025-06-02,11:02:42.000,153,11079800,5365,0,1748862161,12449.307430829991,439.66333110000414,53335.54946592 2025-06-02,11:02:43.000,153,11079828,5684,0,1748862162,12448.445183149997,435.0250035600038,53336.46477864001 2025-06-02,11:02:44.000,153,11079772,5525,0,1748862163,12446.390608599999,429.5407804200004,53337.40105272001 2025-06-02,11:02:45.000,153,11079750,5525,0,1748862164,12444.221516779995,425.8470363000015,53338.25348136 2025-06-02,11:02:46.000,153,11079833,6284,0,1748862165,12442.89446371,424.0706555400029,53338.6866828 2025-06-02,11:02:47.000,153,11079845,5805,0,1748862166,12442.74626488999,422.5973873699986,53339.0709744 2025-06-02,11:02:48.000,153,11079741,6045,0,1748862167,12444.33603405,423.0414825600019,53339.60199552001 2025-06-02,11:02:49.000,153,11079797,6084,0,1748862168,12446.451235389999,424.2398346600021,53340.18192648001 2025-06-02,11:02:50.000,153,11079767,6005,0,1748862169,12447.670507499999,425.73425022000447,53340.880638480005 2025-06-02,11:02:51.000,153,11079831,5884,0,1748862170,12448.371083739992,427.1863710000034,53341.25095584 2025-06-02,11:02:52.000,153,11079830,5325,0,1748862171,12448.09489503,425.9316258600011,53341.41864672 2025-06-02,11:02:53.000,153,11079812,5645,0,1748862172,12445.669823429991,423.6124620900009,53341.30685280001 2025-06-02,11:02:54.000,153,11079802,6165,0,1748862173,12444.33603405,425.339498940004,53341.02038088001 2025-06-02,11:02:55.000,153,11079846,5884,0,1748862174,12445.844967489997,428.85701481000433,53340.76884456 2025-06-02,11:02:56.000,153,11079863,6284,0,1748862175,12446.949722329991,429.93553170000087,53340.55224384 2025-06-02,11:02:57.000,153,11079820,5605,0,1748862176,12446.983403879996,428.74422873000003,53340.20288784001 2025-06-02,11:02:58.000,153,11079798,5525,0,1748862177,12446.74763302999,431.2466698799981,53339.874493200005 2025-06-02,11:02:59.000,153,11079810,5445,0,1748862178,12447.118130080002,438.3874385700037,53339.32949784 2025-06-02,11:03:00.000,153,11079721,5884,0,1748862179,12447.212438419992,445.17575075999775,53338.749566880004 2025-06-02,11:03:01.000,153,11079854,5525,0,1748862180,12447.407791409998,445.14050511000096,53338.60982448 2025-06-02,11:03:02.000,153,11079788,5565,0,1748862181,12448.815680199994,442.3631478899988,53338.819438080005 2025-06-02,11:03:03.000,153,11079785,6045,0,1748862182,12450.944354159998,442.2785583299992,53339.56705992 2025-06-02,11:03:04.000,153,11079797,5925,0,1748862183,12454.17104665,445.99344984000345,53340.28673328 2025-06-02,11:03:05.000,153,11079868,5525,0,1748862184,12457.296694489989,451.1745603899981,53340.999419520005 2025-06-02,11:03:06.000,153,11079802,5405,0,1748862185,12459.81607442999,453.31044678000035,53341.69114440001 2025-06-02,11:03:07.000,153,11079796,5405,0,1748862186,12462.227673409994,451.5340660200018,53342.606457120004 2025-06-02,11:03:08.000,153,11079753,5925,0,1748862187,12463.952168769996,446.98032804000104,53343.8571516 2025-06-02,11:03:09.000,153,11079792,5405,0,1748862188,12465.265749220001,444.8373925199994,53345.41527936 2025-06-02,11:03:10.000,153,11079772,5725,0,1748862189,12466.229041549996,444.83034339000005,53347.015329840004 2025-06-02,11:03:11.000,153,11079663,6124,0,1748862190,12465.925907599994,444.21001994999824,53348.5035864 2025-06-02,11:03:12.000,153,11079851,5965,0,1748862191,12465.629509959988,442.91298002999974,53349.92197176 2025-06-02,11:03:13.000,153,11079833,5965,0,1748862192,12464.470864639989,441.6723331500034,53351.22157608001 2025-06-02,11:03:14.000,153,11079910,5605,0,1748862193,12463.352637179989,440.9180762399992,53352.36746376 2025-06-02,11:03:15.000,153,11079777,5845,0,1748862194,12463.925223530001,442.6239657000042,53353.43649312 2025-06-02,11:03:16.000,153,11079738,5525,0,1748862195,12465.12428671,445.3942737899997,53354.54045808 2025-06-02,11:03:17.000,153,11079822,5645,0,1748862196,12466.23577785999,446.5432819800044,53355.686345760005 2025-06-02,11:03:18.000,153,11079797,6084,0,1748862197,12466.586065980002,446.24016939000285,53356.860181920005 2025-06-02,11:03:19.000,153,11079799,6245,0,1748862198,12466.714055869998,444.87968730000284,53357.9012628 2025-06-02,11:03:20.000,153,11079717,6165,0,1748862199,12468.24993454999,443.80117040999903,53359.040163360005 2025-06-02,11:03:21.000,153,11079741,5845,0,1748862200,12470.371872199998,441.4820066399989,53359.948488960006 2025-06-02,11:03:22.000,153,11079766,5405,0,1748862201,12472.439919370001,437.51334645000316,53360.933672880004 2025-06-02,11:03:23.000,153,11079826,5565,0,1748862202,12473.753499819992,434.58090837000054,53361.939818160005 2025-06-02,11:03:24.000,153,11079769,6045,0,1748862203,12474.63595643,432.97370673000114,53362.90404072 2025-06-02,11:03:25.000,153,11079650,5525,0,1748862204,12476.003427359996,432.917313689999,53363.903198880005 2025-06-02,11:03:26.000,153,11079824,5605,0,1748862205,12477.377634600001,432.8820680400022,53364.82549872 2025-06-02,11:03:27.000,153,11079836,5645,0,1748862206,12478.00411142999,433.7702584200015,53365.63600464 2025-06-02,11:03:28.000,153,11079853,6205,0,1748862207,12476.623167879989,435.0320526900032,53366.481446159996 2025-06-02,11:03:29.000,153,11079771,5684,0,1748862208,12475.572303519999,435.6171304800009,53367.38977176 2025-06-02,11:03:30.000,153,11079767,6205,0,1748862209,12476.266143449997,434.2214027400041,53368.43783976 2025-06-02,11:03:31.000,153,11079767,6084,0,1748862210,12477.370898289992,432.21944982000423,53369.583727440004 2025-06-02,11:03:32.000,153,11079778,5245,0,1748862211,12478.731632909992,430.88716425000166,53370.925254480004 2025-06-02,11:03:33.000,153,11079791,5845,0,1748862212,12479.35137343,430.3091355900033,53372.06415504001 2025-06-02,11:03:34.000,153,11079761,5765,0,1748862213,12478.603643019997,430.92240989999846,53373.14715864001 2025-06-02,11:03:35.000,153,11079778,5605,0,1748862214,12477.700977480003,431.6625685500039,53374.03452288001 2025-06-02,11:03:36.000,153,11079782,5405,0,1748862215,12477.909803089999,432.0643689600038,53374.83804168 2025-06-02,11:03:37.000,153,11079751,6045,0,1748862216,12479.31095557,431.3947016099992,53375.7184188 2025-06-02,11:03:38.000,153,11079866,5445,0,1748862217,12480.058685980002,428.51160743999935,53376.696615600005 2025-06-02,11:03:39.000,153,11079743,6045,0,1748862218,12478.819204940002,423.7816412100001,53377.49314728 2025-06-02,11:03:40.000,153,11079789,6045,0,1748862219,12475.289378499998,420.40510794000147,53378.41544712001 2025-06-02,11:03:41.000,153,11079809,6045,0,1748862220,12473.180913469994,419.5662614699977,53379.40063104001 2025-06-02,11:03:42.000,153,11079802,5525,0,1748862221,12471.591144309998,418.2833198099979,53380.37184072 2025-06-02,11:03:43.000,153,11079691,5845,0,1748862222,12469.381634629994,416.65497078000044,53381.26619208001 2025-06-02,11:03:44.000,153,11079770,5485,0,1748862223,12467.52241307,414.5472809100029,53382.20246616001 2025-06-02,11:03:45.000,153,11079795,6045,0,1748862224,12467.630194029996,414.37105266000435,53383.13175312 2025-06-02,11:03:46.000,153,11079743,6084,0,1748862225,12468.68105839,415.6328469299988,53384.10994992 2025-06-02,11:03:47.000,153,11079761,5965,0,1748862226,12469.624141789995,416.38710384000296,53385.20692776 2025-06-02,11:03:48.000,153,11079735,5884,0,1748862227,12470.675006149999,417.2541468300042,53386.569416160004 2025-06-02,11:03:49.000,153,11079775,5884,0,1748862228,12470.863622829995,418.0013546100017,53388.043698479996 2025-06-02,11:03:50.000,153,11079767,6165,0,1748862229,12470.99834903,417.655947240004,53389.71362016 2025-06-02,11:03:51.000,153,11079736,5485,0,1748862230,12471.442945490002,416.7466094699994,53391.215850960005 2025-06-02,11:03:52.000,153,11079741,5845,0,1748862231,12473.113550369999,415.60465041000134,53392.91372112001 2025-06-02,11:03:53.000,153,11079799,5965,0,1748862232,12475.376950529993,415.85136996000074,53394.618578400004 2025-06-02,11:03:54.000,153,11079748,5845,0,1748862233,12478.32745430999,418.2551232900005,53396.44221672 2025-06-02,11:03:55.000,153,11079771,6245,0,1748862234,12480.83336163,420.40510794000147,53398.042267200006 2025-06-02,11:03:56.000,153,11079787,6045,0,1748862235,12480.46286457999,420.47559924000234,53399.698214640004 2025-06-02,11:03:57.000,153,11079802,5405,0,1748862236,12478.47565313,418.431351539999,53401.14454848 2025-06-02,11:03:58.000,153,11079783,6045,0,1748862237,12477.040819099995,415.5482573699992,53402.36729448 2025-06-02,11:03:59.000,153,11079802,5565,0,1748862238,12476.239198210002,411.868611509999,53403.457285200006 2025-06-02,11:04:00.000,153,11079751,6124,0,1748862239,12476.01689998,409.04191038000135,53404.4005464 2025-06-02,11:04:01.000,153,11079778,5684,0,1748862240,12475.74744757999,407.1456944099991,53405.183103840005 2025-06-02,11:04:02.000,153,11079817,5884,0,1748862241,12474.049897459998,403.8185050500033,53406.16130064001 2025-06-02,11:04:03.000,153,11079774,5805,0,1748862242,12470.883831759995,398.58100145999924,53407.22334288 2025-06-02,11:04:04.000,153,11079738,5765,0,1748862243,12468.755157799991,392.9135009399979,53408.24346240001 2025-06-02,11:04:05.000,153,11079751,5965,0,1748862244,12469.46920665999,389.48762376000377,53409.34742736001 2025-06-02,11:04:06.000,153,11079773,6045,0,1748862245,12472.35908365,389.4735254999978,53410.62607032 2025-06-02,11:04:07.000,153,11079779,5884,0,1748862246,12474.952562999992,390.4040106600005,53411.97458448 2025-06-02,11:04:08.000,153,11079825,5725,0,1748862247,12475.477995179994,390.18548762999853,53413.50476376 2025-06-02,11:04:09.000,153,11079756,5805,0,1748862248,12474.272195689999,390.340568489999,53414.90218776001 2025-06-02,11:04:10.000,153,11079718,5765,0,1748862249,12472.567909259997,392.57514269999956,53416.11794664 2025-06-02,11:04:11.000,153,11079834,5605,0,1748862250,12471.240856190001,394.3444743299988,53417.12409192 2025-06-02,11:04:12.000,153,11079761,5965,0,1748862251,12470.654797219999,395.8459390200005,53418.24901824 2025-06-02,11:04:13.000,153,11079785,5725,0,1748862252,12471.07918475,397.1923228500018,53419.51368696 2025-06-02,11:04:14.000,153,11079850,5565,0,1748862253,12471.739343129993,399.59607618000155,53420.7154716 2025-06-02,11:04:15.000,153,11079789,6045,0,1748862254,12471.705661579988,400.6041017700045,53422.04302440001 2025-06-02,11:04:16.000,153,11079807,5725,0,1748862255,12471.16002047,399.0814896900047,53423.43346128001 2025-06-02,11:04:17.000,153,11079832,5725,0,1748862256,12472.662217600002,397.030192860002,53424.81691104 2025-06-02,11:04:18.000,153,11079762,5605,0,1748862257,12475.680084479995,396.23364117000165,53426.22830928 2025-06-02,11:04:19.000,153,11079841,6124,0,1748862258,12477.862648919989,395.90233206000266,53427.8073984 2025-06-02,11:04:20.000,153,11079791,6045,0,1748862259,12477.552778659992,394.7815203900027,53429.379500400006 2025-06-02,11:04:21.000,153,11079773,6084,0,1748862260,12476.771366699999,393.42808743000205,53430.8467956 2025-06-02,11:04:22.000,153,11079736,5485,0,1748862261,12478.00411142999,393.3223504800044,53432.4538332 2025-06-02,11:04:23.000,153,11079783,6205,0,1748862262,12480.341610999989,393.82283871000254,53434.36131696001 2025-06-02,11:04:24.000,153,11079752,5605,0,1748862263,12481.008505689992,392.00416317000054,53436.233865120004 2025-06-02,11:04:25.000,153,11079710,5725,0,1748862264,12480.233830039993,387.5491130099981,53438.06449056 2025-06-02,11:04:26.000,153,11079744,5645,0,1748862265,12479.836387750001,383.6156984699992,53439.923064480005 2025-06-02,11:04:27.000,153,11079758,5725,0,1748862266,12480.058685980002,381.63489294000465,53441.54407632001 2025-06-02,11:04:28.000,153,11079799,5845,0,1748862267,12480.954615210001,379.81621740000264,53443.227972240005 2025-06-02,11:04:29.000,153,11079726,5525,0,1748862268,12482.995717139995,378.8363883300044,53444.800074239996 2025-06-02,11:04:30.000,153,11079760,5765,0,1748862269,12484.996401210003,379.3298274300032,53446.728519360004 2025-06-02,11:04:31.000,153,11079742,5605,0,1748862270,12485.67003221,380.8383412500043,53448.39844104001 2025-06-02,11:04:32.000,153,11079794,5684,0,1748862271,12485.56225124999,382.6147220100029,53450.250027840004 2025-06-02,11:04:33.000,153,11079729,5925,0,1748862272,12486.491862029994,384.08094105000055,53451.9129624 2025-06-02,11:04:34.000,153,11079735,5884,0,1748862273,12488.761998499998,384.24307104000036,53453.74358784001 2025-06-02,11:04:35.000,153,11079707,6165,0,1748862274,12492.015636229997,383.65094412000326,53455.686007200005 2025-06-02,11:04:36.000,153,11079729,5965,0,1748862275,12494.804468569993,383.7425828100022,53457.73323336 2025-06-02,11:04:37.000,153,11079722,5725,0,1748862276,12496.070894849989,384.26421842999844,53459.73154968001 2025-06-02,11:04:38.000,153,11079718,5605,0,1748862277,12496.798416329992,384.56733102,53461.841659920006 2025-06-02,11:04:39.000,153,11079706,5605,0,1748862278,12497.141968139993,383.9117619300014,53463.84696336001 2025-06-02,11:04:40.000,153,11079710,5725,0,1748862279,12496.838834189992,382.3680024600035,53465.88720240001 2025-06-02,11:04:41.000,153,11079761,5965,0,1748862280,12496.32013832,380.69735865000257,53467.61302104001 2025-06-02,11:04:42.000,153,11079760,5605,0,1748862281,12496.017004369998,378.17377010999917,53469.24102000001 2025-06-02,11:04:43.000,153,11079688,5645,0,1748862282,12494.844886429993,374.9311703100029,53470.83408336 2025-06-02,11:04:44.000,153,11079696,5605,0,1748862283,12491.56430346,370.51136580000457,53472.315352800004 2025-06-02,11:04:45.000,153,11079780,5605,0,1748862284,12488.93714255999,365.5205817599999,53473.71976392001 2025-06-02,11:04:46.000,153,11079760,5645,0,1748862285,12489.031450899995,362.55994715999987,53474.97045840001 2025-06-02,11:04:47.000,153,11079721,5965,0,1748862286,12490.594274819996,361.70700243000465,53476.26307560001 2025-06-02,11:04:48.000,153,11079721,5884,0,1748862287,12492.049317780002,362.4753576000003,53477.5207572 2025-06-02,11:04:49.000,153,11079717,6084,0,1748862288,12493.282062509992,363.9133801200005,53478.925168320005 2025-06-02,11:04:50.000,153,11079699,6245,0,1748862289,12494.171255429996,362.53175064000243,53480.32957944 2025-06-02,11:04:51.000,153,11079787,5965,0,1748862290,12495.35684598999,359.83898297999986,53481.608222400006 2025-06-02,11:04:52.000,153,11079748,5565,0,1748862291,12497.57982829,358.8027608699995,53483.19429864 2025-06-02,11:04:53.000,153,11079727,6165,0,1748862292,12500.604431480002,359.95176906000415,53485.0668468 2025-06-02,11:04:54.000,153,11079730,5645,0,1748862293,12503.965850169996,361.58011809000163,53486.883498 2025-06-02,11:04:55.000,153,11079728,5485,0,1748862294,12506.842254540003,361.15012116000435,53488.72809768 2025-06-02,11:04:56.000,153,11079728,5605,0,1748862295,12509.462679129989,358.7957117400001,53490.53776176001 2025-06-02,11:04:57.000,153,11079720,5684,0,1748862296,12511.355582240001,357.4563770399982,53492.43127128001 2025-06-02,11:04:58.000,153,11079722,5645,0,1748862297,12512.43339184,357.2237557500048,53494.331767920004 2025-06-02,11:04:59.000,153,11079774,5645,0,1748862298,12512.999241879988,354.7142654700001,53496.2811744 2025-06-02,11:05:00.000,153,11079754,5845,0,1748862299,12513.706554429991,349.5472531800042,53498.46814296001 2025-06-02,11:05:01.000,153,11079662,5684,0,1748862300,12514.79110034,343.40746095000213,53500.43152368001 2025-06-02,11:05:02.000,153,11079791,5884,0,1748862301,12516.428023669992,338.9312634000016,53502.58355664 2025-06-02,11:05:03.000,153,11079728,5645,0,1748862302,12517.775285670003,336.9222613500024,53504.56789872 2025-06-02,11:05:04.000,153,11079775,6165,0,1748862303,12517.714658880002,335.82964619999984,53506.53826656 2025-06-02,11:05:05.000,153,11079794,5645,0,1748862304,12517.18249038999,333.9616267500023,53508.515621520004 2025-06-02,11:05:06.000,153,11079785,5884,0,1748862305,12516.913037989994,331.6847577599983,53510.311311360005 2025-06-02,11:05:07.000,153,11079784,5325,0,1748862306,12518.233354749995,330.0000156899987,53512.23276936 2025-06-02,11:05:08.000,153,11079726,5765,0,1748862307,12520.180148339998,328.41396144000464,53514.02147208001 2025-06-02,11:05:09.000,153,11079856,5485,0,1748862308,12521.67560915999,327.8147853900009,53515.83113616 2025-06-02,11:05:10.000,153,11079719,6084,0,1748862309,12522.248195510001,328.98494097000366,53517.71067144001 2025-06-02,11:05:11.000,153,11079807,6045,0,1748862310,12522.618692559998,330.07050698999956,53519.464438560004 2025-06-02,11:05:12.000,153,11079805,5884,0,1748862311,12523.19801521999,331.5226277699985,53521.20423144001 2025-06-02,11:05:13.000,153,11079823,6084,0,1748862312,12524.693476039996,331.91032991999964,53523.04883112001 2025-06-02,11:05:14.000,153,11079768,5645,0,1748862313,12526.424707709994,331.3393503900006,53524.76067552 2025-06-02,11:05:15.000,153,11079766,5485,0,1748862314,12527.758497089999,330.2960791500009,53526.66815928001 2025-06-02,11:05:16.000,153,11079812,5525,0,1748862315,12528.391710229997,329.42903615999967,53528.38000368 2025-06-02,11:05:17.000,153,11079765,5925,0,1748862316,12528.465809640002,329.3092009500033,53530.1337708 2025-06-02,11:05:18.000,153,11079814,5645,0,1748862317,12528.977769199999,329.323299210002,53531.943434880006 2025-06-02,11:05:19.000,153,11079725,6205,0,1748862318,12529.536882929991,328.4985510000042,53533.70418912 2025-06-02,11:05:20.000,153,11079817,6284,0,1748862319,12530.27787703,327.7795397400041,53535.54180168 2025-06-02,11:05:21.000,153,11079771,5965,0,1748862320,12531.49714914,328.15314362999925,53537.2955688 2025-06-02,11:05:22.000,153,11079814,5725,0,1748862321,12534.03673801,330.95869736999884,53539.07029728 2025-06-02,11:05:23.000,153,11079814,5684,0,1748862322,12536.36750126999,334.638343229999,53541.01271664 2025-06-02,11:05:24.000,153,11079768,5725,0,1748862323,12538.145887109997,337.25357046000136,53542.93417464001 2025-06-02,11:05:25.000,153,11079764,5725,0,1748862324,12538.644374049989,338.3109399599998,53544.96043944 2025-06-02,11:05:26.000,153,11079764,5565,0,1748862325,12540.099417009995,339.1145407799995,53546.97971712 2025-06-02,11:05:27.000,153,11079801,5884,0,1748862326,12542.477334439995,340.6230546000006,53548.894188 2025-06-02,11:05:28.000,153,11079799,6084,0,1748862327,12544.215302420002,342.448779270002,53550.83660736 2025-06-02,11:05:29.000,153,11079827,6284,0,1748862328,12544.336556000002,342.9210709800027,53552.61832296001 2025-06-02,11:05:30.000,153,11079728,5925,0,1748862329,12543.68313392999,342.84353055000247,53554.58170368001 2025-06-02,11:05:31.000,153,11079796,5845,0,1748862330,12543.959322639996,342.5051723100041,53556.17476704 2025-06-02,11:05:32.000,153,11079838,5725,0,1748862331,12545.05060486,340.9825602300043,53557.92154704 2025-06-02,11:05:33.000,153,11079788,5405,0,1748862332,12546.276613279995,338.2333995299996,53559.62640432 2025-06-02,11:05:34.000,153,11079790,5485,0,1748862333,12546.815518080002,335.42079666000063,53561.17055784001 2025-06-02,11:05:35.000,153,11079801,6045,0,1748862334,12545.596245970002,332.53065336000145,53562.63086592001 2025-06-02,11:05:36.000,153,11079776,5605,0,1748862335,12544.390446479993,329.9295243899978,53563.9863672 2025-06-02,11:05:37.000,153,11079747,6084,0,1748862336,12543.379999979988,328.2729788400029,53565.29994576 2025-06-02,11:05:38.000,153,11079769,6045,0,1748862337,12542.221354659989,326.85610371000075,53566.48076904 2025-06-02,11:05:39.000,153,11079785,6084,0,1748862338,12541.21090816,325.9961098499989,53567.66159232001 2025-06-02,11:05:40.000,153,11079825,6205,0,1748862339,12541.23111709,325.4392285799986,53568.87036408 2025-06-02,11:05:41.000,153,11079799,5925,0,1748862340,12542.140518939988,324.78365949,53570.03022600001 2025-06-02,11:05:42.000,153,11079756,5565,0,1748862341,12542.800677319996,324.36071169000206,53571.31585608 2025-06-02,11:05:43.000,153,11079824,5485,0,1748862342,12542.854567800001,323.69104434000474,53572.53860208 2025-06-02,11:05:44.000,153,11079824,5565,0,1748862343,12541.945165949997,323.1271139399978,53573.775322320005 2025-06-02,11:05:45.000,153,11079796,5684,0,1748862344,12540.348660479991,321.70318968000356,53574.86531304 2025-06-02,11:05:46.000,153,11079770,5605,0,1748862345,12538.287349619997,320.2369706399986,53575.99722648001 2025-06-02,11:05:47.000,153,11079765,6005,0,1748862346,12536.34729233999,318.89763594000397,53576.912539200006 2025-06-02,11:05:48.000,153,11079731,6045,0,1748862347,12534.696896389993,317.9248559999978,53577.91169736001 2025-06-02,11:05:49.000,153,11079800,5565,0,1748862348,12533.740340369994,317.06486214000324,53578.84098432 2025-06-02,11:05:50.000,153,11079790,5805,0,1748862349,12534.521752330002,316.402243919998,53579.85411672001 2025-06-02,11:05:51.000,153,11079810,5725,0,1748862350,12535.45136310999,315.21094095000444,53580.81135216001 2025-06-02,11:05:52.000,153,11079768,5725,0,1748862351,12534.858567829993,314.3227505699979,53581.775574720006 2025-06-02,11:05:53.000,153,11079720,5805,0,1748862352,12532.123625970002,314.0548836300004,53582.63499048001 2025-06-02,11:05:54.000,153,11079829,6005,0,1748862353,12529.536882929991,313.1243984699977,53583.40357368001 2025-06-02,11:05:55.000,153,11079784,5565,0,1748862354,12529.09902278,312.2009624400016,53584.269976560005 2025-06-02,11:05:56.000,153,11079824,5605,0,1748862355,12530.183568689994,312.60276285000145,53584.95471432001 2025-06-02,11:05:57.000,153,11079768,5365,0,1748862356,12530.37892168,314.2170136200002,53585.98880808001 2025-06-02,11:05:58.000,153,11079801,5725,0,1748862357,12529.44257459,315.96519786000135,53586.736429920005 2025-06-02,11:05:59.000,153,11079800,5605,0,1748862358,12528.270456649996,316.289457840001,53587.56091008 2025-06-02,11:06:00.000,153,11079695,6205,0,1748862359,12526.98382144,314.37914361,53588.32949328 2025-06-02,11:06:01.000,153,11079769,6324,0,1748862360,12526.114837449997,312.1798150500035,53589.18890904 2025-06-02,11:06:02.000,153,11079793,6124,0,1748862361,12525.60287789,310.9673646900046,53589.99242784001 2025-06-02,11:06:03.000,153,11079802,5565,0,1748862362,12525.144808809993,311.3127720600023,53590.62825576 2025-06-02,11:06:04.000,153,11079819,6005,0,1748862363,12524.120889689999,312.17276592000417,53591.22914808 2025-06-02,11:06:05.000,153,11079803,6084,0,1748862364,12522.89488126999,312.3278467800046,53591.94882144 2025-06-02,11:06:06.000,153,11079805,6124,0,1748862365,12522.106733,312.2362080899984,53592.57067512 2025-06-02,11:06:07.000,153,11079777,5925,0,1748862366,12521.500465099998,311.5947372599985,53593.12964472001 2025-06-02,11:06:08.000,153,11079725,5884,0,1748862367,12520.436128119989,309.2967208800037,53593.828356720005 2025-06-02,11:06:09.000,153,11079769,5925,0,1748862368,12519.129283979993,305.99772803999804,53594.47117176001 2025-06-02,11:06:10.000,153,11079810,5605,0,1748862369,12517.424997549992,302.7551282400018,53595.16289664001 2025-06-02,11:06:11.000,153,11079738,5565,0,1748862370,12515.895855179995,301.16907399000047,53595.61007232 2025-06-02,11:06:12.000,153,11079805,6005,0,1748862371,12514.81130927,300.23858882999775,53596.02929952001 2025-06-02,11:06:13.000,153,11079774,5405,0,1748862372,12513.497728819995,299.42088974999933,53596.45551384001 2025-06-02,11:06:14.000,153,11079775,6005,0,1748862373,12512.972296639993,298.3071272099987,53596.78390848 2025-06-02,11:06:15.000,153,11079796,5565,0,1748862374,12512.763471029997,297.1933646699981,53597.05640616001 2025-06-02,11:06:16.000,153,11079771,5925,0,1748862375,12512.359292429996,295.6848508500043,53597.454672 2025-06-02,11:06:17.000,153,11079780,5405,0,1748862376,12512.318874569995,293.90847008999845,53597.81800224 2025-06-02,11:06:18.000,153,11079754,5405,0,1748862377,12512.08310371999,292.4563493099995,53598.2931264 2025-06-02,11:06:19.000,153,11079794,5645,0,1748862378,12512.258247779995,291.00422853000055,53598.62850816 2025-06-02,11:06:20.000,153,11079774,5405,0,1748862379,12512.622008519997,289.671942959998,53599.05472248 2025-06-02,11:06:21.000,153,11079710,5565,0,1748862380,12512.04942217,288.09998697000265,53599.47394968001 2025-06-02,11:06:22.000,153,11079710,5565,0,1748862381,12510.661742309989,286.01344449000317,53599.80234432 2025-06-02,11:06:23.000,153,11079764,5684,0,1748862382,12509.779285699995,283.35592248000466,53600.032919280005 2025-06-02,11:06:24.000,153,11079778,5684,0,1748862383,12508.890092779991,281.41036259999964,53600.25650712 2025-06-02,11:06:25.000,153,11079764,5525,0,1748862384,12506.660374170002,280.42348440000205,53600.36131392001 2025-06-02,11:06:26.000,153,11079774,5565,0,1748862385,12504.107312679997,279.42250793999847,53600.29144272001 2025-06-02,11:06:27.000,153,11079741,6084,0,1748862386,12501.998847649993,277.86465021000186,53600.22157152001 2025-06-02,11:06:28.000,153,11079755,5925,0,1748862387,12500.26087967,275.05909647000226,53600.12375184001 2025-06-02,11:06:29.000,153,11079760,5565,0,1748862388,12498.85972719,271.9081353599977,53599.984009440006 2025-06-02,11:06:30.000,153,11079702,5805,0,1748862389,12497.73476341999,269.2788098700039,53599.78837008001 2025-06-02,11:06:31.000,153,11079776,5565,0,1748862390,12496.225829979994,268.2143912399988,53599.62067920001 2025-06-02,11:06:32.000,153,11079781,6084,0,1748862391,12494.00284768,267.65046083999914,53599.37613 2025-06-02,11:06:33.000,153,11079811,6045,0,1748862392,12491.73944751999,267.1993165200038,53599.09664520001 2025-06-02,11:06:34.000,153,11079840,5405,0,1748862393,12490.574065889996,266.9384987099984,53598.84510888 2025-06-02,11:06:35.000,153,11079653,6245,0,1748862394,12490.580802199991,266.2758804900004,53598.60055968 2025-06-02,11:06:36.000,153,11079798,5485,0,1748862395,12489.866753339993,264.1611414900035,53598.42588168001 2025-06-02,11:06:37.000,153,11079782,5445,0,1748862396,12487.94016867999,260.714116920004,53598.307100640006 2025-06-02,11:06:38.000,153,11079658,5405,0,1748862397,12485.69024114,257.8169244899982,53598.11146128001 2025-06-02,11:06:39.000,153,11079828,5605,0,1748862398,12484.019636259989,255.85726635000174,53597.852937840005 2025-06-02,11:06:40.000,153,11079750,5845,0,1748862399,12483.628930279992,254.7505529400005,53597.5944144 2025-06-02,11:06:41.000,153,11079796,5565,0,1748862400,12483.770392789993,253.89055907999864,53597.42672352 2025-06-02,11:06:42.000,153,11079722,5525,0,1748862401,12483.628930279992,253.29843216000154,53597.231084160005 2025-06-02,11:06:43.000,153,11079748,5645,0,1748862402,12483.19107013,253.36187433000305,53597.063393280005 2025-06-02,11:06:44.000,153,11079757,6084,0,1748862403,12483.366214189991,253.2420391199994,53596.88871528001 2025-06-02,11:06:45.000,153,11079724,5325,0,1748862404,12484.46423271999,252.4525365599984,53596.797882720006 2025-06-02,11:06:46.000,153,11079763,6045,0,1748862405,12486.363872139998,251.43041271000402,53596.79089560001 2025-06-02,11:06:47.000,153,11079879,5925,0,1748862406,12488.02100439999,250.80304014000285,53596.8607668 2025-06-02,11:06:48.000,153,11079806,5605,0,1748862407,12488.708108019993,250.63386102000368,53596.90967664001 2025-06-02,11:06:49.000,153,11079821,6045,0,1748862408,12488.694635399988,250.30960104000405,53597.03544480001 2025-06-02,11:06:50.000,153,11079782,5605,0,1748862409,12488.586854439993,249.4496071800022,53597.16121296 2025-06-02,11:06:51.000,153,11079735,6205,0,1748862410,12488.809152669994,248.3710902899984,53597.33589096 2025-06-02,11:06:52.000,153,11079734,5525,0,1748862411,12488.660953849998,246.43962866999937,53597.53851744001 2025-06-02,11:06:53.000,153,11079777,6005,0,1748862412,12488.135521669996,243.3662079900023,53597.69223408 2025-06-02,11:06:54.000,153,11079796,5645,0,1748862413,12486.80173228999,239.77820082000108,53597.81101512 2025-06-02,11:06:55.000,153,11079768,5405,0,1748862414,12485.265853609999,236.51445362999948,53597.88787344 2025-06-02,11:06:56.000,153,11079755,5925,0,1748862415,12484.49117796,235.17511893000483,53597.9088348 2025-06-02,11:06:57.000,153,11079782,5684,0,1748862416,12483.938800539989,235.17511893000483,53597.8389636 2025-06-02,11:06:58.000,153,11079614,5525,0,1748862417,12483.628930279992,235.97871975000453,53597.6992212 2025-06-02,11:06:59.000,153,11079703,6124,0,1748862418,12484.26214341999,237.2475631499983,53597.5245432 2025-06-02,11:07:01.000,153,11079877,6045,0,1748862420,12486.370608449994,239.91213429000345,53597.636337120006 2025-06-02,11:07:02.000,153,11079751,6005,0,1748862421,12487.327164469993,241.78015374000097,53597.915821919996 2025-06-02,11:07:03.000,153,11079797,6284,0,1748862422,12487.73807937999,243.34506060000422,53598.153384 2025-06-02,11:07:04.000,153,11079824,5445,0,1748862423,12488.398237759997,244.39538097000332,53598.523701360005 2025-06-02,11:07:05.000,153,11079807,6084,0,1748862424,12489.920643819998,245.32586612999876,53599.01279976 2025-06-02,11:07:06.000,153,11079742,5445,0,1748862425,12490.762682569992,245.9602878299993,53599.55080800001 2025-06-02,11:07:07.000,153,11079754,5405,0,1748862426,12490.54712065,246.0871721700023,53600.07484200001 2025-06-02,11:07:08.000,153,11079792,5645,0,1748862427,12489.967797989993,246.1858599900006,53600.45214648 2025-06-02,11:07:09.000,153,11079748,5925,0,1748862428,12489.758972379997,246.78503604000434,53600.89233504001 2025-06-02,11:07:10.000,153,11079752,5605,0,1748862429,12489.954325369989,247.72257032999914,53601.185794080004 2025-06-02,11:07:11.000,153,11079774,5565,0,1748862430,12489.3682664,247.83535641000344,53601.5072016 2025-06-02,11:07:12.000,153,11079741,6084,0,1748862431,12488.418446689997,246.82028169000114,53601.688866720004 2025-06-02,11:07:13.000,153,11079764,5645,0,1748862432,12486.357135829989,245.53734003000136,53601.87053184001 2025-06-02,11:07:14.000,153,11079819,6124,0,1748862433,12484.16109876999,243.90194187000452,53601.8914932 2025-06-02,11:07:15.000,153,11079737,5845,0,1748862434,12483.06308023999,242.2665437100004,53601.94739016001 2025-06-02,11:07:16.000,153,11079802,5725,0,1748862435,12482.733001049994,241.7942519999997,53601.89848032001 2025-06-02,11:07:17.000,153,11079734,5605,0,1748862436,12483.285378469991,242.68244237999897,53601.94739016001 2025-06-02,11:07:18.000,153,11079775,5845,0,1748862437,12484.679794639997,244.0217770800009,53602.08713256001 2025-06-02,11:07:19.000,153,11079818,5245,0,1748862438,12485.703713759991,244.69849356000486,53602.25482344001 2025-06-02,11:07:20.000,153,11079808,5485,0,1748862439,12486.653533469995,244.3671844499986,53602.53430824 2025-06-02,11:07:21.000,153,11079805,6284,0,1748862440,12488.034477019995,243.53538711000147,53602.82776728001 2025-06-02,11:07:22.000,153,11079779,6084,0,1748862441,12489.833071790003,242.7247371600024,53603.1142392 2025-06-02,11:07:23.000,153,11079822,5684,0,1748862442,12491.342005229999,242.52736151999852,53603.54045352 2025-06-02,11:07:24.000,153,11079781,6165,0,1748862443,12492.029108850002,241.83654678000312,53603.89679664 2025-06-02,11:07:25.000,153,11079790,5565,0,1748862444,12491.342005229999,239.55262865999975,53604.323010960004 2025-06-02,11:07:26.000,153,11079698,5485,0,1748862445,12490.001479539998,236.76822230999824,53604.67236696001 2025-06-02,11:07:27.000,153,11079766,5565,0,1748862446,12489.40868426,234.07545465000294,53604.88896768001 2025-06-02,11:07:28.000,153,11079781,6045,0,1748862447,12489.799390239998,232.40481084000203,53605.09159416 2025-06-02,11:07:29.000,153,11079782,5725,0,1748862448,12490.38544921,231.8690769599998,53605.21736232 2025-06-02,11:07:30.000,153,11079786,5725,0,1748862449,12491.328532609994,231.41793264000444,53605.280246400005 2025-06-02,11:07:31.000,153,11079827,6365,0,1748862450,12491.968482060001,230.7200687700024,53605.3850532 2025-06-02,11:07:32.000,153,11079836,5445,0,1748862451,12492.473705309989,229.64860100999795,53605.3850532 2025-06-02,11:07:33.000,153,11079858,5684,0,1748862452,12493.544778599993,228.92254061999847,53605.58069256 2025-06-02,11:07:34.000,153,11079784,5525,0,1748862453,12495.006557869994,228.89434410000104,53605.60165392 2025-06-02,11:07:35.000,153,11079795,5925,0,1748862454,12496.946615150002,228.39385587000288,53605.65755088001 2025-06-02,11:07:36.000,153,11079805,6045,0,1748862455,12499.809546899989,227.25189681000484,53605.783319040005 2025-06-02,11:07:37.000,153,11079817,5725,0,1748862456,12502.584906619995,225.89141472000483,53605.96498416 2025-06-02,11:07:38.000,153,11079825,5925,0,1748862457,12504.215093639992,224.9468313000034,53606.27241744 2025-06-02,11:07:39.000,153,11079770,5645,0,1748862458,12504.87525202,223.72733180999785,53606.59382496001 2025-06-02,11:07:40.000,153,11079813,5805,0,1748862459,12505.697081839993,222.1130810399991,53606.9920908 2025-06-02,11:07:41.000,153,11079848,5925,0,1748862460,12506.694055719992,220.2380124600022,53607.36240816001 2025-06-02,11:07:42.000,153,11079669,6045,0,1748862461,12506.950035499998,218.7788425500039,53607.6558672 2025-06-02,11:07:43.000,153,11079656,5565,0,1748862462,12506.2764045,217.7144239199988,53607.97727472 2025-06-02,11:07:44.000,153,11079782,5445,0,1748862463,12505.784653869989,217.10114961000363,53608.19387544001 2025-06-02,11:07:45.000,153,11079700,5565,0,1748862464,12506.283140809996,216.03673097999854,53608.3545792 2025-06-02,11:07:46.000,153,11079805,6165,0,1748862465,12506.754682509993,215.40935841000464,53608.45938600001 2025-06-02,11:07:47.000,153,11079793,5845,0,1748862466,12507.42831350999,214.44362759999785,53608.72489656001 2025-06-02,11:07:48.000,153,11079758,5205,0,1748862467,12508.950719569992,213.1677350700047,53608.8786132 2025-06-02,11:07:49.000,153,11079811,6245,0,1748862468,12510.574170279993,211.91298993000237,53609.11617528 2025-06-02,11:07:50.000,153,11079747,5884,0,1748862469,12510.94466732999,210.89791521000006,53609.4375828 2025-06-02,11:07:51.000,153,11079809,6045,0,1748862470,12511.874278109994,209.93218440000055,53609.76597744 2025-06-02,11:07:52.000,153,11079798,5445,0,1748862471,12513.50446512999,209.4810400799979,53610.00353952 2025-06-02,11:07:53.000,153,11079824,5565,0,1748862472,12514.76415509999,208.99465010999847,53610.3459084 2025-06-02,11:07:54.000,153,11079760,5565,0,1748862473,12515.444522409998,208.24744233000092,53610.70225152 2025-06-02,11:07:55.000,153,11079786,5485,0,1748862474,12516.428023669992,207.29580978000013,53611.09353024001 2025-06-02,11:07:56.000,153,11079810,5525,0,1748862475,12517.384579689991,206.24548941000103,53611.317118080005 2025-06-02,11:07:57.000,153,11079827,6124,0,1748862476,12517.29027135,205.27975860000151,53611.67346120001 2025-06-02,11:07:58.000,153,11079782,5485,0,1748862477,12516.192252820001,204.83566340999823,53611.89704904 2025-06-02,11:07:59.000,153,11079807,6165,0,1748862478,12515.289587279993,205.24451295000472,53611.97390736 2025-06-02,11:08:00.000,153,11079816,5445,0,1748862479,12515.498412889989,205.35729903000174,53612.07172704 2025-06-02,11:08:01.000,153,11079825,6365,0,1748862480,12517.115127289995,204.9343512300038,53612.134611120004 2025-06-02,11:08:02.000,153,11079778,5565,0,1748862481,12518.152519029994,204.07435737000196,53612.12063688 2025-06-02,11:08:03.000,153,11079740,5565,0,1748862482,12519.034975639988,202.2486327000006,53612.274353520006 2025-06-02,11:08:04.000,153,11079850,5405,0,1748862483,12520.254247749988,199.94356718999916,53612.4071088 2025-06-02,11:08:05.000,153,11079845,6124,0,1748862484,12521.648663919994,197.8993194900031,53612.71454208 2025-06-02,11:08:06.000,153,11079753,6084,0,1748862485,12521.9046437,196.69391826000356,53612.91716856001 2025-06-02,11:08:07.000,153,11079756,5565,0,1748862486,12521.601509749999,195.69294179999997,53612.924155680004 2025-06-02,11:08:08.000,153,11079850,5765,0,1748862487,12521.507201409993,194.60737578000408,53612.994026880006 2025-06-02,11:08:09.000,153,11079805,5884,0,1748862488,12521.359002589998,192.90853544999845,53612.93812992001 2025-06-02,11:08:10.000,153,11079769,5805,0,1748862489,12521.412893070003,191.54805335999845,53612.88922008 2025-06-02,11:08:11.000,153,11079775,6165,0,1748862490,12521.439838309998,190.67396123999788,53612.84031024 2025-06-02,11:08:12.000,153,11079789,6165,0,1748862491,12521.284903179992,190.34970125999826,53612.7914004 2025-06-02,11:08:13.000,153,11079798,5525,0,1748862492,12520.301401919998,189.65888652000285,53612.707554960005 2025-06-02,11:08:14.000,153,11079773,6045,0,1748862493,12518.563433939991,188.7002048400027,53612.45601864 2025-06-02,11:08:15.000,153,11079817,6084,0,1748862494,12516.603167729998,187.9952918400013,53612.106662640006 2025-06-02,11:08:16.000,153,11079774,5565,0,1748862495,12514.66311044999,188.26315877999878,53611.81320360001 2025-06-02,11:08:17.000,153,11079739,5845,0,1748862496,12513.54488298999,188.31250269000157,53611.57564152001 2025-06-02,11:08:18.000,153,11079710,5565,0,1748862497,12513.275430589994,188.0587340100028,53611.26122112001 2025-06-02,11:08:19.000,153,11079773,6045,0,1748862498,12514.373449119994,187.8472601100002,53610.92583936001 2025-06-02,11:08:20.000,153,11079683,6045,0,1748862499,12515.552303369994,188.0587340100028,53610.84199392 2025-06-02,11:08:21.000,153,11079831,6084,0,1748862500,12515.96995459,188.4534852900033,53610.576483360004 2025-06-02,11:08:22.000,153,11079731,5965,0,1748862501,12515.303059899998,188.41823963999923,53610.373856879996 2025-06-02,11:08:23.000,153,11079829,6045,0,1748862502,12514.959508089996,187.64283534000424,53610.192191760005 2025-06-02,11:08:24.000,153,11079818,5605,0,1748862503,12514.615956279995,186.5149745400049,53609.96860392001 2025-06-02,11:08:25.000,153,11079744,5485,0,1748862504,12513.5516193,185.88055284000438,53609.74501608 2025-06-02,11:08:26.000,153,11079826,5485,0,1748862505,12512.12352157999,185.3730154799996,53609.41662144001 2025-06-02,11:08:27.000,153,11079746,5645,0,1748862506,12510.96487625999,185.14039418999891,53609.10220104 2025-06-02,11:08:28.000,153,11079722,5485,0,1748862507,12510.607851829998,184.97121506999974,53608.71790944 2025-06-02,11:08:29.000,153,11079801,6005,0,1748862508,12509.58393270999,185.4012120000043,53608.298682240005 2025-06-02,11:08:30.000,153,11079787,5965,0,1748862509,12508.142362369988,185.87350370999775,53607.77464824 2025-06-02,11:08:31.000,153,11079760,5645,0,1748862510,12506.747946199997,185.88055284000438,53607.26458848001 2025-06-02,11:08:32.000,153,11079725,5884,0,1748862511,12505.313112169992,185.71842285000457,53606.77549008 2025-06-02,11:08:33.000,153,11079720,5445,0,1748862512,12504.140994230002,185.05580462999933,53606.25145608 2025-06-02,11:08:34.000,153,11079724,5445,0,1748862513,12504.396974009993,184.32974423999985,53605.664538000005 2025-06-02,11:08:35.000,153,11079812,5565,0,1748862514,12505.319848480001,184.49892335999903,53605.112555520005 2025-06-02,11:08:36.000,153,11079741,6084,0,1748862515,12505.845280659989,184.93596942000295,53604.441792000005 2025-06-02,11:08:37.000,153,11079810,5445,0,1748862516,12505.447838369997,186.08497761000035,53603.58237624 2025-06-02,11:08:38.000,153,11079762,5565,0,1748862517,12505.023450839995,187.3749683999995,53602.80680592001 2025-06-02,11:08:39.000,153,11079797,5884,0,1748862518,12504.450864489998,188.07283227000153,53601.877518960006 2025-06-02,11:08:40.000,153,11079749,6245,0,1748862519,12503.682925149995,188.340699209999,53601.04605168 2025-06-02,11:08:41.000,153,11079795,6084,0,1748862520,12503.170965589998,187.75562142000126,53600.130738960004 2025-06-02,11:08:42.000,153,11079718,5605,0,1748862521,12502.712896509991,187.2269366699984,53599.30625880001 2025-06-02,11:08:43.000,153,11079757,6245,0,1748862522,12502.726369129996,185.90874936000182,53598.31408776 2025-06-02,11:08:44.000,153,11079786,5565,0,1748862523,12502.032529199998,184.30859685000178,53597.29396824001 2025-06-02,11:08:45.000,153,11079884,5684,0,1748862524,12500.24067074,182.58155999999872,53596.25987448 2025-06-02,11:08:46.000,153,11079822,5525,0,1748862525,12497.963797960001,181.89779439000267,53595.26071632001 2025-06-02,11:08:47.000,153,11079766,5645,0,1748862526,12496.043949609993,180.7769827200027,53594.47117176001 2025-06-02,11:08:48.000,153,11079860,5605,0,1748862527,12494.595642959997,179.2332232500048,53593.70258856001 2025-06-02,11:08:49.000,153,11079803,5884,0,1748862528,12493.160808929992,178.18290287999844,53592.95496672 2025-06-02,11:08:50.000,153,11079795,5845,0,1748862529,12492.440023759998,176.29373604000284,53592.34708728 2025-06-02,11:08:51.000,153,11079722,6005,0,1748862530,12492.59495888999,174.19309530000464,53591.87196312 2025-06-02,11:08:52.000,153,11079734,5405,0,1748862531,12493.120391069991,171.64835937000316,53591.61343968 2025-06-02,11:08:53.000,153,11079807,6124,0,1748862532,12493.187754170001,169.83673296000052,53591.37587760001 2025-06-02,11:08:54.000,153,11079792,5565,0,1748862533,12492.931774389996,169.35034299000108,53591.075431440004 2025-06-02,11:08:55.000,153,11079822,5565,0,1748862534,12492.224461839993,170.28787728000316,53590.71908832 2025-06-02,11:08:56.000,153,11079743,5965,0,1748862535,12491.591248699995,170.94344637000177,53590.27889976001 2025-06-02,11:08:57.000,153,11079815,5925,0,1748862536,12491.173597479989,170.61918639000214,53589.88063392 2025-06-02,11:08:58.000,153,11079769,6205,0,1748862537,12491.692293349995,169.94246990999818,53589.4544196 2025-06-02,11:08:59.000,153,11079814,5645,0,1748862538,12492.440023759998,169.59706254000048,53589.11903784 2025-06-02,11:09:00.000,153,11079784,5565,0,1748862539,12493.012610109996,168.71592129000055,53588.76968184001 2025-06-02,11:09:01.000,153,11079829,6045,0,1748862540,12493.517833359998,167.74314135000168,53588.49019704 2025-06-02,11:09:02.000,153,11079737,5725,0,1748862541,12494.14431019,167.9193696000002,53588.26660920001 2025-06-02,11:09:03.000,153,11079779,5965,0,1748862542,12494.440707829992,168.55379130000074,53588.0569956 2025-06-02,11:09:04.000,153,11079852,5684,0,1748862543,12494.649533440002,169.06132865999825,53587.68667824001 2025-06-02,11:09:05.000,153,11079851,5965,0,1748862544,12494.716896539998,169.18821300000127,53587.35129648001 2025-06-02,11:09:06.000,153,11079850,5565,0,1748862545,12494.541752479992,168.8569038900023,53586.9390564 2025-06-02,11:09:07.000,153,11079861,5965,0,1748862546,12494.14431019,168.18018740999833,53586.4848936 2025-06-02,11:09:08.000,153,11079737,5845,0,1748862547,12493.329216680002,167.77133786999912,53586.02374368 2025-06-02,11:09:09.000,153,11079798,5245,0,1748862548,12493.127127380001,167.12986703999923,53585.345993040006 2025-06-02,11:09:10.000,153,11079904,5565,0,1748862549,12493.760340519999,165.25479846000235,53584.87086888 2025-06-02,11:09:11.000,153,11079868,5845,0,1748862550,12494.602379269993,162.87219252000068,53584.221066720005 2025-06-02,11:09:12.000,153,11079763,5925,0,1748862551,12495.289482889995,161.1451556700049,53583.62017440001 2025-06-02,11:09:13.000,153,11079652,5405,0,1748862552,12496.111312709989,160.18647399000474,53583.145050240004 2025-06-02,11:09:14.000,153,11079712,5765,0,1748862553,12496.387501419995,159.56615055000293,53582.60005488 2025-06-02,11:09:15.000,153,11079571,6165,0,1748862554,12496.010268059988,158.69910756000172,53582.089995120004 2025-06-02,11:09:16.000,153,11079845,6124,0,1748862555,12495.841860309993,157.9166541300001,53581.538012640005 2025-06-02,11:09:17.000,153,11079734,5725,0,1748862556,12495.713870419997,157.6064924099992,53581.104811200006 2025-06-02,11:09:18.000,153,11079725,5925,0,1748862557,12495.161493,157.55714850000368,53580.32924088 2025-06-02,11:09:19.000,153,11079826,5645,0,1748862558,12494.413762589997,157.87435935000394,53579.74930992 2025-06-02,11:09:20.000,153,11079822,5445,0,1748862559,12494.11736494999,158.60746887000278,53579.022649440005 2025-06-02,11:09:21.000,153,11079824,5925,0,1748862560,12494.433971519997,159.13615361999837,53578.28900184 2025-06-02,11:09:22.000,153,11079796,5245,0,1748862561,12494.959403699999,159.30533274000481,53577.62522544001 2025-06-02,11:09:23.000,153,11079762,5765,0,1748862562,12495.612825769997,158.69910756000172,53576.961449040005 2025-06-02,11:09:24.000,153,11079795,5884,0,1748862563,12496.61653595999,156.26715771000454,53576.37453096 2025-06-02,11:09:25.000,153,11079837,5925,0,1748862564,12497.66066401,153.9620922000031,53575.73171592001 2025-06-02,11:09:26.000,153,11079852,5605,0,1748862565,12498.75868254,153.82110960000136,53575.22165616 2025-06-02,11:09:27.000,153,11079852,5765,0,1748862566,12499.99142726999,155.51290080000035,53574.613776720005 2025-06-02,11:09:28.000,153,11079778,5684,0,1748862567,12501.406052369995,159.12205535999965,53574.040832880004 2025-06-02,11:09:29.000,153,11079759,6165,0,1748862568,12502.874567949992,162.40694993999932,53573.16744288001 2025-06-02,11:09:30.000,153,11079800,5605,0,1748862569,12502.665742339996,164.0493972300028,53572.44776952 2025-06-02,11:09:31.000,153,11079787,6324,0,1748862570,12501.924748240002,163.49956509000185,53571.73508328001 2025-06-02,11:09:32.000,153,11079815,6165,0,1748862571,12501.864121450002,162.42104819999804,53571.308868960004 2025-06-02,11:09:33.000,153,11079648,5605,0,1748862572,12501.904539310002,161.33548218000215,53570.93156448 2025-06-02,11:09:34.000,153,11079790,5445,0,1748862573,12501.992111339998,161.01122220000252,53570.60316984 2025-06-02,11:09:35.000,153,11079704,5525,0,1748862574,12502.45691673,160.3908987600007,53570.52631152 2025-06-02,11:09:36.000,153,11079810,5445,0,1748862575,12503.703134079995,160.36975137000263,53570.24682672001 2025-06-02,11:09:37.000,153,11079754,5765,0,1748862576,12505.1985949,161.02532046000124,53570.12105856 2025-06-02,11:09:38.000,153,11079758,5645,0,1748862577,12507.118443249994,161.8994125800018,53569.89747072 2025-06-02,11:09:39.000,153,11079794,5565,0,1748862578,12509.83317618,162.67481688000407,53569.75772832 2025-06-02,11:09:40.000,153,11079713,5925,0,1748862579,12512.877988300002,164.26792026000476,53569.652921520006 2025-06-02,11:09:41.000,153,11079707,6045,0,1748862580,12515.424313479998,165.5579110500039,53569.56907608 2025-06-02,11:09:42.000,153,11079810,5525,0,1748862581,12517.014082639995,165.9526623300044,53569.60401168001 2025-06-02,11:09:43.000,153,11079848,5645,0,1748862582,12518.34787202,166.37561013000231,53569.62497304001 2025-06-02,11:09:44.000,153,11079816,5525,0,1748862583,12520.314874539989,166.96068792000005,53569.55510184001 2025-06-02,11:09:45.000,153,11079808,5684,0,1748862584,12522.558065769997,170.15394381000078,53569.52715336001 2025-06-02,11:09:46.000,153,11079764,5765,0,1748862585,12525.798230879991,173.36129796000023,53569.296578400004 2025-06-02,11:09:47.000,153,11079852,5485,0,1748862586,12528.688107870003,173.72080359000392,53569.10792616 2025-06-02,11:09:48.000,153,11079890,5765,0,1748862587,12530.64163777,171.27475548000075,53569.2267072 2025-06-02,11:09:49.000,153,11079762,5565,0,1748862588,12532.029317629997,168.1167452400041,53569.44330792 2025-06-02,11:09:50.000,153,11079751,6045,0,1748862589,12532.177516449992,165.99495711000054,53569.7856768 2025-06-02,11:09:51.000,153,11079765,6405,0,1748862590,12531.362422939994,165.76938494999922,53570.00227752 2025-06-02,11:09:52.000,153,11079856,5684,0,1748862591,12531.57124854999,168.412808699999,53570.135032800004 2025-06-02,11:09:53.000,153,11079828,5884,0,1748862592,12532.85788376,170.9716428899992,53570.12105856 2025-06-02,11:09:54.000,153,11079742,5605,0,1748862593,12534.595851739992,170.94344637000177,53570.11407144 2025-06-02,11:09:55.000,153,11079752,5605,0,1748862594,12535.943113740002,169.60411166999984,53570.12804568001 2025-06-02,11:09:56.000,153,11079845,6005,0,1748862595,12536.340556029994,168.8075599799995,53570.323685040006 2025-06-02,11:09:57.000,153,11079766,5805,0,1748862596,12536.023949459988,168.58198781999818,53570.53329864001 2025-06-02,11:09:58.000,153,11079821,6084,0,1748862597,12535.43115417999,169.44903080999939,53570.64509256 2025-06-02,11:09:59.000,153,11079832,5525,0,1748862598,12535.714079199992,170.4147616199989,53570.60316984 2025-06-02,11:10:00.000,153,11079800,5605,0,1748862599,12536.913142379992,170.50640030999784,53570.6241312 2025-06-02,11:10:01.000,153,11079821,6005,0,1748862600,12538.105469249997,170.94344637000177,53570.74291224 2025-06-02,11:10:02.000,153,11079811,6245,0,1748862601,12538.78583655999,170.5275477000032,53570.924577360005 2025-06-02,11:10:03.000,153,11079802,5445,0,1748862602,12539.358422910002,168.88510040999972,53571.12021672 2025-06-02,11:10:04.000,153,11079844,5805,0,1748862603,12539.877118779994,167.2144565999988,53571.497521200006 2025-06-02,11:10:05.000,153,11079765,6084,0,1748862604,12540.35539679,166.05839928000205,53571.70713480001 2025-06-02,11:10:06.000,153,11079787,5765,0,1748862605,12541.089654579999,164.78250675000163,53572.01456808 2025-06-02,11:10:07.000,153,11079881,6245,0,1748862606,12542.120310009988,164.05644636000216,53572.29405288 2025-06-02,11:10:08.000,153,11079781,5884,0,1748862607,12543.68313392999,163.47841770000377,53572.552576320006 2025-06-02,11:10:09.000,153,11079784,5805,0,1748862608,12545.299848329996,163.5277616099993,53572.84603536 2025-06-02,11:10:10.000,153,11079737,6165,0,1748862609,12546.317031139995,163.61235116999887,53573.07661032001 2025-06-02,11:10:11.000,153,11079672,5525,0,1748862610,12546.06105135999,164.458246770002,53573.104558800005 2025-06-02,11:10:12.000,153,11079791,6045,0,1748862611,12545.919588849989,165.7059427799977,53573.04866184001 2025-06-02,11:10:13.000,153,11079837,6245,0,1748862612,12546.027369809999,166.01610449999862,53573.09757168001 2025-06-02,11:10:14.000,153,11079782,5605,0,1748862613,12546.741418669997,165.40283019000344,53572.99276488 2025-06-02,11:10:15.000,153,11079826,5765,0,1748862614,12547.495885389995,164.58513110999775,53572.91590656 2025-06-02,11:10:16.000,153,11079809,5925,0,1748862615,12548.977873589996,164.12693766000302,53572.92988080001 2025-06-02,11:10:17.000,153,11079798,5485,0,1748862616,12550.715841569989,164.26087112999812,53572.79712552 2025-06-02,11:10:18.000,153,11079795,5925,0,1748862617,12552.790625050002,164.26087112999812,53572.699305840004 2025-06-02,11:10:19.000,153,11079886,5365,0,1748862618,12555.256114509997,164.41595198999858,53572.62943464 2025-06-02,11:10:20.000,153,11079759,6045,0,1748862619,12557.418470019991,164.37365721000242,53572.69231872001 2025-06-02,11:10:21.000,153,11079869,6405,0,1748862620,12558.967821320002,163.4925159600025,53572.818086880005 2025-06-02,11:10:22.000,153,11079773,6084,0,1748862621,12560.106257710002,163.4431720499997,53573.00673912001 2025-06-02,11:10:23.000,153,11079858,5645,0,1748862622,12562.349448939996,164.40185372999986,53573.30019816 2025-06-02,11:10:24.000,153,11079803,6084,0,1748862623,12564.787993159996,165.52971452999918,53573.488850400005 2025-06-02,11:10:25.000,153,11079798,5525,0,1748862624,12567.11875642,166.03725189000397,53573.74038672 2025-06-02,11:10:26.000,153,11079874,5605,0,1748862625,12569.025132149989,165.33233889000257,53574.12467832 2025-06-02,11:10:27.000,153,11079828,5765,0,1748862626,12570.561010829995,164.31726417000027,53574.43909872001 2025-06-02,11:10:28.000,153,11079776,5605,0,1748862627,12571.921745449996,163.78153028999805,53574.85133880001 2025-06-02,11:10:29.000,153,11079819,6084,0,1748862628,12573.309425309992,162.8017012199998,53575.2006948 2025-06-02,11:10:30.000,153,11079780,5565,0,1748862629,12574.589324209992,161.01122220000252,53575.59896064 2025-06-02,11:10:31.000,153,11079744,6045,0,1748862630,12575.822068939997,160.43319354000414,53575.97626512001 2025-06-02,11:10:32.000,153,11079793,5805,0,1748862631,12576.286874329999,160.9336817700023,53576.22780144 2025-06-02,11:10:33.000,153,11079851,6005,0,1748862632,12576.64389875999,161.25089262000256,53576.51427336 2025-06-02,11:10:34.000,153,11079886,5725,0,1748862633,12577.86990718,161.70908607000456,53576.81471952001 2025-06-02,11:10:35.000,153,11079750,5605,0,1748862634,12579.358631689996,162.42104819999804,53577.03132024001 2025-06-02,11:10:36.000,153,11079780,5525,0,1748862635,12580.22761568,162.66071861999808,53577.359714879996 2025-06-02,11:10:37.000,153,11079810,5565,0,1748862636,12580.625057969992,162.85809426000196,53577.60426408001 2025-06-02,11:10:38.000,153,11079797,6245,0,1748862637,12581.332370519995,161.4905630400026,53577.7859292 2025-06-02,11:10:39.000,153,11079818,5325,0,1748862638,12582.235036059988,160.1794248599981,53578.03746552001 2025-06-02,11:10:40.000,153,11079740,5485,0,1748862639,12582.76720455,159.38287316999777,53578.31695032 2025-06-02,11:10:41.000,153,11079830,5684,0,1748862640,12583.016448019996,158.66386190999765,53578.470666960005 2025-06-02,11:10:42.000,153,11079806,5765,0,1748862641,12583.029920640001,159.12205535999965,53578.71521616 2025-06-02,11:10:43.000,153,11079815,6005,0,1748862642,12583.467780789993,160.6376183100001,53578.77111312 2025-06-02,11:10:44.000,153,11079723,6005,0,1748862643,12585.05754994999,162.36465516000317,53578.89688128001 2025-06-02,11:10:45.000,153,11079749,6084,0,1748862644,12587.219905459999,163.33743510000204,53579.03662368 2025-06-02,11:10:46.000,153,11079815,5805,0,1748862645,12589.550668719989,162.64662035999936,53579.25322440001 2025-06-02,11:10:47.000,153,11079797,5925,0,1748862646,12591.578298029992,161.77957736999815,53579.595593280006 2025-06-02,11:10:48.000,153,11079824,5525,0,1748862647,12593.067022540003,161.94170735999796,53579.861103840005 2025-06-02,11:10:49.000,153,11079769,6245,0,1748862648,12594.60963752999,163.14005945999816,53580.11962728001 2025-06-02,11:10:50.000,153,11079817,6084,0,1748862649,12596.677684699993,163.91546376000042,53580.47597040001 2025-06-02,11:10:51.000,153,11079778,5725,0,1748862650,12599.122965230003,164.63447502000054,53580.65763552 2025-06-02,11:10:52.000,153,11079809,5765,0,1748862651,12601.406574319997,164.902341959998,53580.99301728 2025-06-02,11:10:53.000,153,11079850,5485,0,1748862652,12603.319686359995,164.7049663200014,53581.32839904 2025-06-02,11:10:54.000,153,11079770,5645,0,1748862653,12604.720838839996,164.69086806000269,53581.64281944 2025-06-02,11:10:55.000,153,11079828,5485,0,1748862654,12605.63024069,166.57298576999892,53582.01313680001 2025-06-02,11:10:56.000,153,11079837,6045,0,1748862655,12606.499224679988,168.84985476000293,53582.31358296 2025-06-02,11:10:57.000,153,11079741,6045,0,1748862656,12607.408626529992,169.51952211000025,53582.5721064 2025-06-02,11:10:58.000,153,11079846,5565,0,1748862657,12607.705024169998,169.14591821999784,53582.998320720006 2025-06-02,11:10:59.000,153,11079675,6124,0,1748862658,12607.098756269996,168.4762508700005,53583.333702480006 2025-06-02,11:11:00.000,153,11079802,5565,0,1748862659,12606.937084829995,167.61625700999866,53583.68305848 2025-06-02,11:11:01.000,153,11079793,6084,0,1748862660,12607.624188449998,166.93249140000262,53584.0394016 2025-06-02,11:11:02.000,153,11079742,5684,0,1748862661,12608.917559969988,166.8901966199992,53584.30491216 2025-06-02,11:11:03.000,153,11079839,6124,0,1748862662,12609.928006469992,166.88314748999983,53584.75208784 2025-06-02,11:11:04.000,153,11079736,5805,0,1748862663,12610.68247318999,168.1519908900009,53585.17131504001 2025-06-02,11:11:05.000,153,11079791,5925,0,1748862664,12611.241586919998,169.28690081999957,53585.394902880005 2025-06-02,11:11:06.000,153,11079826,5765,0,1748862665,12611.672710759995,169.42083429000195,53585.74425888 2025-06-02,11:11:07.000,153,11079777,6084,0,1748862666,12612.804410839999,169.04018127000018,53585.91893688001 2025-06-02,11:11:08.000,153,11079837,5884,0,1748862667,12614.549115130001,167.89117308000277,53586.233357280005 2025-06-02,11:11:09.000,153,11079829,6045,0,1748862668,12615.808805100001,166.37561013000231,53586.81328824 2025-06-02,11:11:10.000,153,11079819,5965,0,1748862669,12616.354446209989,163.9859550600013,53587.34430936 2025-06-02,11:11:11.000,153,11079803,5965,0,1748862670,12615.862695579992,161.10286089000147,53587.89629184 2025-06-02,11:11:12.000,153,11079824,5684,0,1748862671,12614.798358599997,159.8199192300017,53588.413338720005 2025-06-02,11:11:13.000,153,11079742,5845,0,1748862672,12614.30660797,160.85614134000207,53588.8255788 2025-06-02,11:11:14.000,153,11079765,6084,0,1748862673,12614.06410081,163.8026776800034,53589.29371584001 2025-06-02,11:11:15.000,153,11079619,6165,0,1748862674,12613.579086489997,165.83282712000073,53589.65005896 2025-06-02,11:11:16.000,153,11079820,5525,0,1748862675,12612.710102499994,166.53774012000213,53590.10422176 2025-06-02,11:11:17.000,153,11079788,5445,0,1748862676,12611.61882027999,165.5438127899979,53590.46056488 2025-06-02,11:11:18.000,153,11079850,5845,0,1748862677,12609.867379679992,164.1974289600039,53590.77498528 2025-06-02,11:11:19.000,153,11079789,6005,0,1748862678,12608.176565869995,163.45727030999842,53590.879792080006 2025-06-02,11:11:20.000,153,11079762,5684,0,1748862679,12607.300845569996,162.7876029600011,53590.96363752 2025-06-02,11:11:21.000,153,11079803,6405,0,1748862680,12607.02465685999,162.28711473000294,53591.17325112 2025-06-02,11:11:22.000,153,11079823,6205,0,1748862681,12606.371234789993,161.8994125800018,53591.25709656001 2025-06-02,11:11:23.000,153,11079751,5884,0,1748862682,12604.660212049996,161.4412191299998,53591.264083680006 2025-06-02,11:11:24.000,153,11079732,5445,0,1748862683,12602.120623179995,160.90548525000486,53591.340942 2025-06-02,11:11:25.000,153,11079733,5805,0,1748862684,12599.65513372,160.81384655999864,53591.22914808 2025-06-02,11:11:26.000,153,11079794,5765,0,1748862685,12597.944110979988,162.40694993999932,53590.9566504 2025-06-02,11:11:27.000,153,11079785,6084,0,1748862686,12597.512987139991,165.64954974000284,53590.691139840004 2025-06-02,11:11:28.000,153,11079789,5965,0,1748862687,12598.213563379999,168.8075599799995,53590.404667920004 2025-06-02,11:11:29.000,153,11079760,5605,0,1748862688,12599.73596944,170.20328772000357,53590.19505432 2025-06-02,11:11:30.000,153,11079912,5765,0,1748862689,12601.99263329,170.4147616199989,53590.020376320004 2025-06-02,11:11:31.000,153,11079793,6205,0,1748862690,12604.013526289993,170.23853337000037,53590.09723464 2025-06-02,11:11:32.000,153,11079773,5965,0,1748862691,12605.091335889992,168.99083736000466,53590.2230028 2025-06-02,11:11:33.000,153,11079758,5405,0,1748862692,12605.987265119991,167.30609528999776,53590.31383536 2025-06-02,11:11:34.000,153,11079752,5365,0,1748862693,12606.418388960003,164.94463674000144,53590.48152624 2025-06-02,11:11:35.000,153,11079764,5684,0,1748862694,12605.394469839994,163.3092385800046,53590.65620424 2025-06-02,11:11:36.000,153,11079712,5765,0,1748862695,12603.872063779992,162.95678208000027,53590.7470368 2025-06-02,11:11:37.000,153,11079772,5645,0,1748862696,12601.999369599995,162.55498167000042,53590.70511408001 2025-06-02,11:11:38.000,153,11079748,5845,0,1748862697,12600.503908779989,161.20154870999977,53590.55838456 2025-06-02,11:11:39.000,153,11079762,5445,0,1748862698,12599.850486709991,160.85614134000207,53590.34877096001 2025-06-02,11:11:40.000,153,11079804,5645,0,1748862699,12600.025630769996,162.36465516000317,53590.09723464 2025-06-02,11:11:41.000,153,11079807,6084,0,1748862700,12600.409600439998,166.03725189000397,53589.922556640005 2025-06-02,11:11:42.000,153,11079759,5845,0,1748862701,12601.191012399991,169.0683777900049,53589.62909760001 2025-06-02,11:11:43.000,153,11079801,6205,0,1748862702,12602.450702369992,171.14082200999837,53589.35659992 2025-06-02,11:11:44.000,153,11079772,5565,0,1748862703,12603.18496015999,172.45196019000286,53589.23781888 2025-06-02,11:11:45.000,153,11079828,5565,0,1748862704,12602.733627389993,173.1216275400002,53589.21685752 2025-06-02,11:11:46.000,153,11079889,6165,0,1748862705,12602.14756841999,173.72785272000328,53589.11205072 2025-06-02,11:11:47.000,153,11079831,5725,0,1748862706,12601.669290409998,173.63621403000434,53589.02121816 2025-06-02,11:11:48.000,153,11079822,5525,0,1748862707,12601.851170779999,173.8406388000003,53589.04916664 2025-06-02,11:11:49.000,153,11079793,5765,0,1748862708,12602.11388687,175.12358046000008,53589.15397344001 2025-06-02,11:11:50.000,153,11079791,5965,0,1748862709,12602.02631483999,177.6471690000035,53589.07711512001 2025-06-02,11:11:51.000,153,11079774,5725,0,1748862710,12600.98892309999,180.05092233000323,53588.94435984 2025-06-02,11:11:52.000,153,11079808,5645,0,1748862711,12599.439571799994,181.5523870199977,53588.93737272001 2025-06-02,11:11:53.000,153,11079811,6045,0,1748862712,12598.651423529991,183.55433994000487,53588.98628256001 2025-06-02,11:11:54.000,153,11079852,5725,0,1748862713,12598.105782419989,185.81711067000288,53588.97230832 2025-06-02,11:11:55.000,153,11079777,5805,0,1748862714,12597.715076439992,188.36889573000371,53589.07711512001 2025-06-02,11:11:56.000,153,11079786,5725,0,1748862715,12597.809384779997,191.7665763900004,53589.34262568001 2025-06-02,11:11:57.000,153,11079743,6005,0,1748862716,12597.39846987,195.3404853000029,53589.54525216 2025-06-02,11:11:58.000,153,11079850,5725,0,1748862717,12596.23982455,197.56801038000413,53589.78281424 2025-06-02,11:11:59.000,153,11079775,6045,0,1748862718,12595.296741149992,198.77341161000368,53590.118196 2025-06-02,11:12:00.000,153,11079852,5605,0,1748862719,12594.63658277,200.2960236900035,53590.376719440006 2025-06-02,11:12:01.000,153,11079877,6045,0,1748862720,12593.221957669994,200.6555293199999,53590.544410320006 2025-06-02,11:12:02.000,153,11079825,6084,0,1748862721,12591.389681349996,199.09062246000394,53590.66319136001 2025-06-02,11:12:03.000,153,11079857,5965,0,1748862722,12588.957873439991,196.90539215999888,53590.71908832 2025-06-02,11:12:04.000,153,11079771,5965,0,1748862723,12585.953479179989,195.488517030004,53590.642230000005 2025-06-02,11:12:05.000,153,11079795,5925,0,1748862724,12582.632478349995,194.70606360000238,53590.544410320006 2025-06-02,11:12:06.000,153,11079847,6084,0,1748862725,12579.924481729999,194.56508100000065,53590.31383536 2025-06-02,11:12:07.000,153,11079636,5485,0,1748862726,12578.658055449989,194.24082102000102,53590.25095128001 2025-06-02,11:12:08.000,153,11079856,5725,0,1748862727,12579.0285525,193.53590801999962,53590.13217024001 2025-06-02,11:12:09.000,153,11079814,5485,0,1748862728,12579.708919809993,192.90853544999845,53590.13217024001 2025-06-02,11:12:10.000,153,11079847,6124,0,1748862729,12580.315187709995,192.58427546999883,53590.27191264 2025-06-02,11:12:11.000,153,11079742,5525,0,1748862730,12580.524013319991,192.1965733199977,53590.544410320006 2025-06-02,11:12:12.000,153,11079751,6245,0,1748862731,12580.422968669991,191.58329901000252,53590.84485648 2025-06-02,11:12:13.000,153,11079741,6284,0,1748862732,12580.483595459991,190.54002777000278,53591.215173840006 2025-06-02,11:12:14.000,153,11079765,5965,0,1748862733,12580.503804389991,189.6659356500022,53591.7951048 2025-06-02,11:12:15.000,153,11079860,5925,0,1748862734,12579.904272799999,188.85528570000315,53592.32612592 2025-06-02,11:12:16.000,153,11079756,5525,0,1748862735,12578.711945929994,189.13020176999999,53592.85015992 2025-06-02,11:12:17.000,153,11079770,5605,0,1748862736,12577.64760895,189.46151087999897,53593.38118104 2025-06-02,11:12:18.000,153,11079841,5884,0,1748862737,12577.270375589993,188.3900431200018,53593.91220216 2025-06-02,11:12:19.000,153,11079845,6165,0,1748862738,12578.267349469992,186.77579235000303,53594.4152748 2025-06-02,11:12:20.000,153,11079804,5684,0,1748862739,12579.749337669993,186.6348097500013,53595.10699968 2025-06-02,11:12:21.000,153,11079799,6205,0,1748862740,12580.38255080999,187.4877544800038,53595.81269880001 2025-06-02,11:12:22.000,153,11079823,5884,0,1748862741,12580.887774059993,188.7002048400027,53596.42756536 2025-06-02,11:12:23.000,153,11079798,5445,0,1748862742,12581.54793244,189.71527955999773,53597.15422584001 2025-06-02,11:12:24.000,153,11079792,5485,0,1748862743,12582.302399159998,190.06773606000206,53597.98569312 2025-06-02,11:12:25.000,153,11079820,5525,0,1748862744,12582.854776579996,190.5047821199987,53598.97087704001 2025-06-02,11:12:26.000,153,11079761,5884,0,1748862745,12582.67963251999,190.88543514000048,53599.87221552 2025-06-02,11:12:27.000,153,11079750,5605,0,1748862746,12581.31889789999,190.64576472000044,53600.75957976 2025-06-02,11:12:28.000,153,11079796,5725,0,1748862747,12579.897536489989,190.3567503900049,53601.58405992001 2025-06-02,11:12:29.000,153,11079777,6124,0,1748862748,12579.136333459996,191.33657946000312,53602.28975904 2025-06-02,11:12:30.000,153,11079803,6005,0,1748862749,12579.14980608,194.77655490000325,53603.07231648001 2025-06-02,11:12:31.000,153,11079827,5965,0,1748862750,12579.756073979988,197.7371895000033,53603.91077088001 2025-06-02,11:12:32.000,153,11079784,5525,0,1748862751,12580.524013319991,198.36456207000447,53604.5465988 2025-06-02,11:12:33.000,153,11079781,6165,0,1748862752,12581.554668749995,198.11079338999843,53605.30819488 2025-06-02,11:12:34.000,153,11079778,5325,0,1748862753,12583.548616509994,197.4270277800024,53606.14664928 2025-06-02,11:12:36.000,153,11079828,5765,0,1748862755,12586.741627449992,195.0162253200033,53607.8305452 2025-06-02,11:12:38.000,153,11079698,5765,0,1748862757,12590.823831309994,196.3767074100033,53609.83584864 2025-06-02,11:12:39.000,153,11079782,5925,0,1748862758,12593.814752949991,197.96981079000398,53611.06558176 2025-06-02,11:12:40.000,153,11079743,6005,0,1748862759,12597.41194248999,198.82980464999855,53612.28134064 2025-06-02,11:12:41.000,153,11079802,5684,0,1748862760,12600.60495342999,199.77438807,53613.72068736 2025-06-02,11:12:43.000,153,11079800,5805,0,1748862762,12604.895982900001,202.20633792000444,53616.613355040005 2025-06-02,11:12:45.000,153,11079591,6045,0,1748862764,12608.634634950002,207.54252932999952,53619.848391600004 2025-06-02,11:12:46.000,153,11079777,6084,0,1748862765,12609.739389789996,209.40349964999768,53621.41350648 2025-06-02,11:12:48.000,153,11079805,6045,0,1748862767,12608.762624839997,212.51216597999883,53624.26425144 2025-06-02,11:12:50.000,153,11079808,5884,0,1748862769,12611.524511939999,213.83740242000204,53627.02416384 2025-06-02,11:12:51.000,153,11079777,6084,0,1748862770,12614.993711589988,213.50609331000305,53628.6521628 2025-06-02,11:12:52.000,153,11079770,5525,0,1748862771,12618.153040979996,213.28052115000173,53630.09849664001 2025-06-02,11:12:53.000,153,11079753,5884,0,1748862772,12620.847564980002,213.47789678999834,53631.705534240005 2025-06-02,11:12:54.000,153,11079783,5965,0,1748862773,12623.474725879998,213.6470759100048,53633.34750744 2025-06-02,11:12:56.000,153,11079767,6045,0,1748862775,12629.705812629989,213.75281286000245,53636.72927352001 2025-06-02,11:12:57.000,153,11079745,6245,0,1748862776,12633.242375379989,214.52116802999808,53638.42015656 2025-06-02,11:12:58.000,153,11079812,5565,0,1748862777,12637.25047983,215.28247407000163,53640.20885928001 2025-06-02,11:12:59.000,153,11079761,6045,0,1748862778,12640.685997929999,216.0085344600011,53641.78096128 2025-06-02,11:13:00.000,153,11079785,6045,0,1748862779,12643.34010406999,216.57246486000076,53643.57665112 2025-06-02,11:13:01.000,153,11079812,5884,0,1748862780,12645.630449469994,216.88967571000103,53645.3513796 2025-06-02,11:13:02.000,153,11079810,5725,0,1748862781,12648.20371989,217.77081696000096,53647.25187624001 2025-06-02,11:13:03.000,153,11079758,5684,0,1748862782,12651.012761159996,218.39818953000213,53649.04756608001 2025-06-02,11:13:04.000,153,11079785,5965,0,1748862783,12654.21250840999,218.49687735000043,53650.98998544001 2025-06-02,11:13:05.000,153,11079886,5684,0,1748862784,12657.91747891,218.5673686500013,53652.95336616001 2025-06-02,11:13:06.000,153,11079783,5884,0,1748862785,12660.43685885,219.13129905000096,53654.90975976 2025-06-02,11:13:07.000,153,11079852,5565,0,1748862786,12661.979473840001,220.34374940999987,53656.72641096 2025-06-02,11:13:08.000,153,11079775,6245,0,1748862787,12663.414307869993,220.90767980999954,53658.53607504001 2025-06-02,11:13:09.000,153,11079718,5605,0,1748862788,12664.599898430002,221.40111890999833,53659.926511920006 2025-06-02,11:13:10.000,153,11079825,6045,0,1748862789,12665.886533639998,222.6347166600026,53661.4916268 2025-06-02,11:13:11.000,153,11079861,5884,0,1748862790,12667.44262124999,223.5017596500038,53662.84712808001 2025-06-02,11:13:12.000,153,11079765,6205,0,1748862791,12669.679076169989,223.84011789000215,53664.11179680001 2025-06-02,11:13:13.000,153,11079797,6284,0,1748862792,12671.632606070001,224.49568698000076,53665.38345264001 2025-06-02,11:13:14.000,153,11079830,5645,0,1748862793,12673.384046669998,225.4896143099977,53666.63414712001 2025-06-02,11:13:15.000,153,11079819,6084,0,1748862794,12675.364521809992,225.9971516700025,53667.856893120006 2025-06-02,11:13:16.000,153,11079719,5925,0,1748862795,12677.668339830001,225.41207388000475,53669.11457472 2025-06-02,11:13:17.000,153,11079791,5845,0,1748862796,12679.98563047,224.72830827000143,53670.3303336 2025-06-02,11:13:18.000,153,11079779,6005,0,1748862797,12682.19514014999,224.15027961000305,53671.525131120005 2025-06-02,11:13:19.000,153,11079767,5925,0,1748862798,12684.182351599993,223.7484792000032,53672.68499304 2025-06-02,11:13:20.000,153,11079844,5485,0,1748862799,12685.98094637,223.26208923000377,53673.87979056 2025-06-02,11:13:21.000,153,11079807,6005,0,1748862800,12687.483143500001,222.59242187999916,53675.06061384001 2025-06-02,11:13:22.000,153,11079843,5845,0,1748862801,12688.41949059,222.19062146999931,53676.11566896001 2025-06-02,11:13:23.000,153,11079796,5725,0,1748862802,12689.059440039993,222.41619363000063,53677.107840000004 2025-06-02,11:13:24.000,153,11079841,6205,0,1748862803,12689.685916869996,223.20569619000162,53678.113985280004 2025-06-02,11:13:25.000,153,11079795,6005,0,1748862804,12690.453856209999,224.77765218000422,53679.05025936 2025-06-02,11:13:26.000,153,11079723,6084,0,1748862805,12691.410412229998,226.1945273099991,53679.9376236 2025-06-02,11:13:27.000,153,11079918,5405,0,1748862806,12692.218769430001,227.16025811999862,53680.90184616 2025-06-02,11:13:28.000,153,11079873,6084,0,1748862807,12692.326550389997,228.2246767500037,53681.83812024 2025-06-02,11:13:29.000,153,11079799,6124,0,1748862808,12692.003207509995,229.23270233999938,53682.45997392 2025-06-02,11:13:30.000,153,11079720,5285,0,1748862809,12691.578819979994,230.1631875000021,53683.20759576001 2025-06-02,11:13:31.000,153,11079752,5565,0,1748862810,12690.55490086,230.69892138000432,53683.80848808001 2025-06-02,11:13:32.000,153,11079778,5805,0,1748862811,12689.69938949,231.1289183100016,53684.38143192001 2025-06-02,11:13:33.000,153,11079830,5805,0,1748862812,12690.164194880002,231.14301657000033,53684.870530320004 2025-06-02,11:13:34.000,153,11079734,5325,0,1748862813,12691.693337249999,231.41793264000444,53685.51334536001 2025-06-02,11:13:35.000,153,11079804,5765,0,1748862814,12692.872191499999,232.65153039000143,53685.98846952001 2025-06-02,11:13:36.000,153,11079861,5925,0,1748862815,12693.505404639996,234.0190616100008,53686.45660656 2025-06-02,11:13:37.000,153,11079792,5445,0,1748862816,12694.3541797,234.35037071999977,53687.00858904 2025-06-02,11:13:38.000,153,11079840,5725,0,1748862817,12696.179719710002,233.79348944999947,53687.44877760001 2025-06-02,11:13:39.000,153,11079858,5805,0,1748862818,12698.443119869997,232.96169211000233,53687.99377296 2025-06-02,11:13:40.000,153,11079741,5805,0,1748862819,12700.800828369996,231.97481391000474,53688.48985848 2025-06-02,11:13:41.000,153,11079819,5965,0,1748862820,12702.073990960002,230.1138435899993,53689.111712160004 2025-06-02,11:13:42.000,153,11079806,5605,0,1748862821,12702.814985059995,227.8510728600013,53689.60081056 2025-06-02,11:13:43.000,153,11079822,5525,0,1748862822,12704.869559609993,226.08879036000144,53690.29952256001 2025-06-02,11:13:44.000,153,11079813,5925,0,1748862823,12708.076043169996,224.4040482900018,53691.08906712001 2025-06-02,11:13:45.000,153,11079803,5884,0,1748862824,12711.801222599992,223.2409418399984,53692.03931544 2025-06-02,11:13:46.000,153,11079781,6005,0,1748862825,12714.320602539992,222.57832362000045,53692.89174408001 2025-06-02,11:13:47.000,153,11079809,5884,0,1748862826,12715.324312730001,221.70423149999988,53693.779108320006 2025-06-02,11:13:48.000,153,11079780,5525,0,1748862827,12715.297367489991,220.10407898999983,53694.62454984 2025-06-02,11:13:49.000,153,11079854,5605,0,1748862828,12714.657418039998,218.65900734000024,53695.316274720004 2025-06-02,11:13:50.000,153,11079748,5605,0,1748862829,12713.384255449993,217.1222970000017,53695.83332160001 2025-06-02,11:13:51.000,153,11079809,6045,0,1748862830,12712.272764299989,215.48689884000487,53696.14774200001 2025-06-02,11:13:52.000,153,11079825,5765,0,1748862831,12711.828167840002,213.7598619900018,53696.46914952 2025-06-02,11:13:53.000,153,11079817,6084,0,1748862832,12711.679969019991,212.44167467999796,53696.657801760004 2025-06-02,11:13:54.000,153,11079724,5605,0,1748862833,12712.016784519998,211.6803686400017,53696.83247976 2025-06-02,11:13:55.000,153,11079786,5684,0,1748862834,12712.76451493,210.78512913000304,53697.02811912 2025-06-02,11:13:56.000,153,11079710,5605,0,1748862835,12713.377519139998,209.43874530000176,53697.07702896 2025-06-02,11:13:57.000,153,11079756,5405,0,1748862836,12713.748016189995,207.97957539000345,53697.0910032 2025-06-02,11:13:58.000,153,11079801,6205,0,1748862837,12714.596791249998,206.99269718999858,53697.29362968001 2025-06-02,11:13:59.000,153,11079774,5605,0,1748862838,12715.05486032999,206.43581591999828,53697.48228192 2025-06-02,11:14:00.000,153,11079719,6245,0,1748862839,12715.16264129,205.63926422999793,53697.5801016 2025-06-02,11:14:01.000,153,11079776,5325,0,1748862840,12714.967288299995,204.4973051699999,53697.67093416 2025-06-02,11:14:02.000,153,11079792,5445,0,1748862841,12714.987497229995,203.397640889998,53697.60106296 2025-06-02,11:14:03.000,153,11079774,5445,0,1748862842,12715.539874649992,202.69272789000388,53697.58708872001 2025-06-02,11:14:04.000,153,11079774,5605,0,1748862843,12716.435803879991,201.86093054999947,53697.663947040004 2025-06-02,11:14:05.000,153,11079800,5684,0,1748862844,12717.284578939994,201.52962144000048,53697.83862504 2025-06-02,11:14:06.000,153,11079804,5884,0,1748862845,12717.715702779991,201.6283092599988,53697.86657352 2025-06-02,11:14:07.000,153,11079802,5725,0,1748862846,12718.49037842999,202.164043140001,53697.94343184001 2025-06-02,11:14:08.000,153,11079698,5884,0,1748862847,12718.941711200001,203.17911786000332,53698.00631592 2025-06-02,11:14:09.000,153,11079748,5845,0,1748862848,12718.90129334,204.28583127000456,53697.950418960005 2025-06-02,11:14:10.000,153,11079776,5605,0,1748862849,12718.73288558999,204.65238603000034,53697.80368944001 2025-06-02,11:14:11.000,153,11079780,5845,0,1748862850,12718.321970679994,203.9545221599983,53697.55914024001 2025-06-02,11:14:12.000,153,11079783,5805,0,1748862851,12717.803274810001,202.96764396000071,53697.30061680001 2025-06-02,11:14:13.000,153,11079812,5565,0,1748862852,12717.53382240999,201.93142185000033,53697.00017064 2025-06-02,11:14:14.000,153,11079816,5845,0,1748862853,12717.264370009994,201.02913321000233,53696.60190480001 2025-06-02,11:14:15.000,153,11079844,5565,0,1748862854,12716.597475319992,200.1832376099992,53696.29447152001 2025-06-02,11:14:16.000,153,11079771,6045,0,1748862855,12715.452302619997,199.3443911400027,53695.95210264001 2025-06-02,11:14:17.000,153,11079817,6045,0,1748862856,12714.327338850002,198.2447268600008,53695.57479816001 2025-06-02,11:14:18.000,153,11079780,5765,0,1748862857,12713.397728069998,196.86309738000273,53695.16255808001 2025-06-02,11:14:19.000,153,11079733,6005,0,1748862858,12713.478563789999,195.49556616000336,53694.834163440006 2025-06-02,11:14:20.000,153,11079803,5845,0,1748862859,12714.206085270001,193.4865641100041,53694.51974304001 2025-06-02,11:14:21.000,153,11079767,6124,0,1748862860,12715.270422249996,191.82296943000256,53694.24724536 2025-06-02,11:14:22.000,153,11079835,5845,0,1748862861,12715.863217529994,190.18052213999908,53693.98872192001 2025-06-02,11:14:23.000,153,11079787,6045,0,1748862862,12715.539874649992,188.16447096000047,53693.70225000001 2025-06-02,11:14:24.000,153,11079805,5925,0,1748862863,12714.185876340001,185.85235631999967,53693.46468792001 2025-06-02,11:14:25.000,153,11079675,6165,0,1748862864,12712.292973229989,183.46270124999864,53693.0734092 2025-06-02,11:14:26.000,153,11079710,5445,0,1748862865,12711.19495469999,181.10124270000233,53692.62623352001 2025-06-02,11:14:27.000,153,11079633,6124,0,1748862866,12710.460696909991,179.26141977000225,53692.21399344 2025-06-02,11:14:28.000,153,11079776,5525,0,1748862867,12709.665812329993,177.73175856000307,53691.64104960001 2025-06-02,11:14:29.000,153,11079839,5884,0,1748862868,12708.891136679995,176.55455385000096,53691.34759056 2025-06-02,11:14:30.000,153,11079820,5725,0,1748862869,12707.90089910999,175.52538086999994,53690.96329896 2025-06-02,11:14:32.000,153,11079774,5805,0,1748862871,12707.61797408999,173.4811331700039,53690.21567712 2025-06-02,11:14:33.000,153,11079816,5205,0,1748862872,12708.230978300002,172.4167145399988,53689.91523096001 2025-06-02,11:14:34.000,153,11079818,5765,0,1748862873,12709.06628074,171.6272119799978,53689.87330824001 2025-06-02,11:14:35.000,153,11079790,5485,0,1748862874,12710.09693616999,171.07737984000414,53689.81042416 2025-06-02,11:14:37.000,153,11079785,6205,0,1748862876,12711.228636249994,168.51149652000458,53689.81042416 2025-06-02,11:14:39.000,153,11079824,5805,0,1748862878,12714.105040620001,166.12889058000292,53689.81042416 2025-06-02,11:14:41.000,153,11079859,6084,0,1748862880,12718.032309349997,164.47234503000072,53690.16676728 2025-06-02,11:14:42.000,153,11079752,5845,0,1748862881,12719.588396959989,163.76743202999933,53690.453239200004 2025-06-02,11:14:43.000,153,11079806,5645,0,1748862882,12720.107092829996,162.92858556000283,53690.690801280005 2025-06-02,11:14:44.000,153,11079774,5684,0,1748862883,12720.275500579992,161.9346582299986,53691.08208 2025-06-02,11:14:45.000,153,11079851,5925,0,1748862884,12719.83764043,160.85614134000207,53691.33361632001 2025-06-02,11:14:46.000,153,11079858,5565,0,1748862885,12719.467143379989,159.86926314000448,53691.63406248 2025-06-02,11:14:47.000,153,11079814,5684,0,1748862886,12718.86087548,159.016318410002,53691.96944424 2025-06-02,11:14:48.000,153,11079879,5884,0,1748862887,12717.648339679996,158.00124368999968,53692.200019200005 2025-06-02,11:14:49.000,153,11079825,6284,0,1748862888,12716.48295805,156.75354768000398,53692.5144396 2025-06-02,11:14:50.000,153,11079792,5525,0,1748862889,12715.613974059997,155.4706060200042,53692.772963040006 2025-06-02,11:14:51.000,153,11079794,5525,0,1748862890,12715.11548711999,154.75864389000344,53692.95462816 2025-06-02,11:14:52.000,153,11079840,5845,0,1748862891,12716.018152659999,154.272253920004,53693.276035680006 2025-06-02,11:14:53.000,153,11079787,5884,0,1748862892,12717.695493849991,153.91979741999967,53693.56949472 2025-06-02,11:14:54.000,153,11079662,5765,0,1748862893,12719.574924339999,153.8493061199988,53693.974747680004 2025-06-02,11:14:55.000,153,11079807,5965,0,1748862894,12720.773987519999,153.82815873000072,53694.38698776 2025-06-02,11:14:56.000,153,11079766,5725,0,1748862895,12721.602553650002,153.87045351000415,53694.82717632001 2025-06-02,11:14:57.000,153,11079828,5645,0,1748862896,12722.20882154999,154.25110652999865,53695.23242928 2025-06-02,11:14:58.000,153,11079831,5965,0,1748862897,12722.404174539995,154.36389261000295,53695.60973376 2025-06-02,11:14:59.000,153,11079802,5445,0,1748862898,12722.39070191999,153.95504307000374,53696.007999600006 2025-06-02,11:15:00.000,153,11079858,5445,0,1748862899,12722.181876309995,154.16651696999907,53696.38530408001 2025-06-02,11:15:01.000,153,11079667,6124,0,1748862900,12721.548663169997,155.0758547400037,53696.66478888 2025-06-02,11:15:02.000,153,11079858,5805,0,1748862901,12721.05691254,156.10502772000473,53697.04209336 2025-06-02,11:15:03.000,153,11079773,6084,0,1748862902,12721.25226552999,157.0496111399989,53697.20279712001 2025-06-02,11:15:04.000,153,11079753,5965,0,1748862903,12721.676653059993,157.65583632000198,53697.496256160004 2025-06-02,11:15:05.000,153,11079789,5884,0,1748862904,12722.121249519994,158.31845453999995,53697.86657352 2025-06-02,11:15:06.000,153,11079881,5965,0,1748862905,12722.808353139997,159.129104489999,53698.11112272001 2025-06-02,11:15:07.000,153,11079817,5884,0,1748862906,12723.744700229996,159.3899223000044,53698.43951736 2025-06-02,11:15:08.000,153,11079799,5965,0,1748862907,12724.59347529,159.27008709000074,53698.74695064 2025-06-02,11:15:09.000,153,11079586,5925,0,1748862908,12725.664548579989,158.8823849399996,53699.138229359996 2025-06-02,11:15:10.000,153,11079732,5605,0,1748862909,12727.07243737,158.5863214800047,53699.56444368 2025-06-02,11:15:11.000,153,11079787,5884,0,1748862910,12728.3725452,158.34665106000466,53700.032580720006 2025-06-02,11:15:12.000,153,11079605,6045,0,1748862911,12729.308892289999,158.31845453999995,53700.38892384001 2025-06-02,11:15:13.000,153,11079760,5485,0,1748862912,12730.54163701999,157.72632762000285,53700.72430560001 2025-06-02,11:15:14.000,153,11079758,5725,0,1748862913,12732.818509799989,157.2751833000002,53701.15750704001 2025-06-02,11:15:15.000,153,11079784,5605,0,1748862914,12734.3678611,156.92272680000315,53701.471927440005 2025-06-02,11:15:16.000,153,11079862,5605,0,1748862915,12735.310944499994,156.61256508000224,53701.83525768 2025-06-02,11:15:17.000,153,11079793,6205,0,1748862916,12735.91047609,156.5561720400001,53702.35230456001 2025-06-02,11:15:18.000,153,11079795,6045,0,1748862917,12736.73904221999,157.4232150300013,53702.764544640006 2025-06-02,11:15:19.000,153,11079736,5485,0,1748862918,12738.052622669995,158.226815850001,53703.099926400006 2025-06-02,11:15:20.000,153,11079869,6205,0,1748862919,12739.696282309997,158.54402670000127,53703.484218000005 2025-06-02,11:15:21.000,153,11079751,5725,0,1748862920,12741.407305049994,158.19861933000357,53703.88248384001 2025-06-02,11:15:22.000,153,11079812,5725,0,1748862921,12742.666995019994,157.39501851000387,53704.43446632001 2025-06-02,11:15:23.000,153,11079827,6165,0,1748862922,12743.576396869998,157.19059374000062,53704.85369352 2025-06-02,11:15:24.000,153,11079705,5805,0,1748862923,12744.559898129992,157.30337981999764,53705.279907840006 2025-06-02,11:15:25.000,153,11079715,5845,0,1748862924,12745.43561842999,157.28223242999957,53705.84586456 2025-06-02,11:15:26.000,153,11079739,5925,0,1748862925,12746.53363695999,157.31747808000364,53706.3140016 2025-06-02,11:15:27.000,153,11079739,6084,0,1748862926,12748.177296599992,157.80386805000308,53706.82406136 2025-06-02,11:15:28.000,153,11079726,5765,0,1748862927,12749.484140740002,158.7202549499998,53707.41796656 2025-06-02,11:15:29.000,153,11079828,5565,0,1748862928,12750.959392629993,159.51680664000014,53707.97693616 2025-06-02,11:15:30.000,153,11079853,6045,0,1748862929,12752.71756954,160.05254052000237,53708.62673832001 2025-06-02,11:15:31.000,153,11079838,5725,0,1748862930,12754.09851309,160.28516181000305,53709.20666928001 2025-06-02,11:15:32.000,153,11079794,5725,0,1748862931,12755.01465125,159.5238557699995,53709.89140704 2025-06-02,11:15:33.000,153,11079762,5684,0,1748862932,12755.351466749991,158.45238801000232,53710.51326072 2025-06-02,11:15:34.000,153,11079718,5605,0,1748862933,12755.823008449988,157.21879025999806,53711.11415304 2025-06-02,11:15:35.000,153,11079776,5765,0,1748862934,12756.806509709997,156.3094524900007,53711.680109760004 2025-06-02,11:15:36.000,153,11079755,6365,0,1748862935,12757.776538350001,155.47765515000356,53712.27401496001 2025-06-02,11:15:37.000,153,11079842,5605,0,1748862936,12758.618577099995,154.49782607999805,53712.874907280006 2025-06-02,11:15:38.000,153,11079859,6124,0,1748862937,12758.64552233999,153.16554051000276,53713.41990264001 2025-06-02,11:15:39.000,153,11079792,5605,0,1748862938,12758.355861009994,151.5653880000027,53713.98585936 2025-06-02,11:15:40.000,153,11079721,6165,0,1748862939,12757.581185359995,149.96523549000267,53714.42604792001 2025-06-02,11:15:41.000,153,11079769,6045,0,1748862940,12757.30499664999,147.9914790900002,53714.88021072001 2025-06-02,11:15:42.000,153,11079762,5605,0,1748862941,12756.853663879992,145.90493661000073,53715.320399280004 2025-06-02,11:15:43.000,153,11079786,5525,0,1748862942,12756.766091849997,144.19199802000367,53715.774562080005 2025-06-02,11:15:44.000,153,11079832,5765,0,1748862943,12756.786300779997,142.57069811999827,53716.24968624001 2025-06-02,11:15:45.000,153,11079850,5684,0,1748862944,12756.772828159992,141.45693557999766,53716.66891344 2025-06-02,11:15:46.000,153,11079843,5805,0,1748862945,12756.947972219998,140.3995660799992,53717.067179280006 2025-06-02,11:15:47.000,153,11079744,5365,0,1748862946,12757.45319547,139.11662441999943,53717.57723904 2025-06-02,11:15:48.000,153,11079810,5565,0,1748862947,12757.783274659996,138.2848270800023,53717.96851776 2025-06-02,11:15:49.000,153,11079814,5405,0,1748862948,12757.918000860001,137.6927001599979,53718.408706320006 2025-06-02,11:15:50.000,153,11079735,6165,0,1748862949,12758.214398499993,136.78336239000055,53718.792997920005 2025-06-02,11:15:51.000,153,11079740,5525,0,1748862950,12758.355861009994,136.38861111000006,53719.33100616 2025-06-02,11:15:52.000,153,11079849,6284,0,1748862951,12757.68896631999,136.24762850999832,53719.74324624001 2025-06-02,11:15:53.000,153,11079735,5884,0,1748862952,12756.853663879992,135.85287722999783,53720.12753784001 2025-06-02,11:15:54.000,153,11079747,5765,0,1748862953,12756.14635132999,135.04222727999877,53720.50484232 2025-06-02,11:15:55.000,153,11079748,5605,0,1748862954,12755.762381660003,134.0060051699984,53720.8821468 2025-06-02,11:15:56.000,153,11079811,6124,0,1748862955,12755.681545940002,132.969783059998,53721.41316792 2025-06-02,11:15:57.000,153,11079765,6245,0,1748862956,12755.459247710001,131.94765921000362,53721.860343600005 2025-06-02,11:15:58.000,153,11079797,5805,0,1748862957,12755.324521509996,130.69996320000064,53722.27258368 2025-06-02,11:15:59.000,153,11079769,6005,0,1748862958,12755.802799519988,129.31833372000256,53722.72674648 2025-06-02,11:16:00.000,153,11079845,5965,0,1748862959,12756.41580373,127.72523034000187,53723.28571608 2025-06-02,11:16:01.000,153,11079649,5884,0,1748862960,12756.51684838,125.97704610000073,53723.8516728 2025-06-02,11:16:02.000,153,11079773,5884,0,1748862961,12756.691992439992,124.10197752000386,53724.445578000006 2025-06-02,11:16:03.000,153,11079780,5565,0,1748862962,12757.318469269994,122.60051283000212,53724.94166352001 2025-06-02,11:16:04.000,153,11079753,5765,0,1748862963,12757.64854845999,121.59953636999853,53725.62640128 2025-06-02,11:16:05.000,153,11079783,6005,0,1748862964,12756.900818050002,120.53511774000071,53726.12947392 2025-06-02,11:16:06.000,153,11079778,5565,0,1748862965,12756.725673989997,119.36496215999796,53726.66748216001 2025-06-02,11:16:07.000,153,11079743,6045,0,1748862966,12756.658310890001,117.64497444000153,53727.19850328001 2025-06-02,11:16:08.000,153,11079796,5405,0,1748862967,12756.611156719991,116.02367454000341,53727.77144712001 2025-06-02,11:16:09.000,153,11079853,5925,0,1748862968,12756.584211479996,114.88171547999809,53728.29548112001 2025-06-02,11:16:10.000,153,11079759,6245,0,1748862969,12755.984679889989,113.50008600000001,53728.833489360004 2025-06-02,11:16:11.000,153,11079784,5405,0,1748862970,12754.704780989989,111.78714741000294,53729.31560064 2025-06-02,11:16:12.000,153,11079770,5645,0,1748862971,12753.115011829992,109.52437667999766,53729.8256604 2025-06-02,11:16:13.000,153,11079787,6045,0,1748862972,12752.050674849997,107.65635723000014,53730.32174592 2025-06-02,11:16:14.000,153,11079714,5684,0,1748862973,12750.898765839993,105.61915866000345,53730.6641148 2025-06-02,11:16:15.000,153,11079797,6005,0,1748862974,12750.02978184999,103.19425793999835,53731.083342000005 2025-06-02,11:16:16.000,153,11079798,5645,0,1748862975,12749.403305020001,100.3816550699994,53731.418723760005 2025-06-02,11:16:17.000,153,11079829,6165,0,1748862976,12748.669047229989,98.04134391000116,53732.00564184 2025-06-02,11:16:18.000,153,11079846,5365,0,1748862977,12747.67207334999,96.26496315000259,53732.36198496 2025-06-02,11:16:19.000,153,11079814,5725,0,1748862978,12746.816561979991,94.75644933000149,53732.760250800005 2025-06-02,11:16:20.000,153,11079807,6045,0,1748862979,12746.35175658999,93.49465505999979,53733.12358104 2025-06-02,11:16:21.000,153,11079870,5565,0,1748862980,12745.947577990002,93.0999037799993,53733.479924160005 2025-06-02,11:16:22.000,153,11079811,6405,0,1748862981,12744.916922559998,93.3113776800019,53733.87819000001 2025-06-02,11:16:23.000,153,11079815,6245,0,1748862982,12743.98057547,93.64973592000024,53734.26248160001 2025-06-02,11:16:24.000,153,11079815,6005,0,1748862983,12743.16548196,94.00924155000394,53734.702670160004 2025-06-02,11:16:25.000,153,11079813,5884,0,1748862984,12742.397542619998,94.50972978000209,53735.09394888 2025-06-02,11:16:26.000,153,11079787,5925,0,1748862985,12741.488140769994,94.361698050001,53735.48522760001 2025-06-02,11:16:27.000,153,11079822,5445,0,1748862986,12739.844481129992,93.57924461999937,53735.946377520006 2025-06-02,11:16:28.000,153,11079865,6005,0,1748862987,12737.99873218999,93.13514943000337,53736.30970776 2025-06-02,11:16:29.000,153,11079774,5445,0,1748862988,12736.179928489997,93.13514943000337,53736.74989632 2025-06-02,11:16:30.000,153,11079877,6124,0,1748862989,12734.711412910001,93.1633459500008,53737.08527808 2025-06-02,11:16:31.000,153,11079782,5925,0,1748862990,12733.768329509992,92.5712190300037,53737.42764696001 2025-06-02,11:16:32.000,153,11079771,5884,0,1748862991,12732.926290759999,92.2963029599996,53737.80495144 2025-06-02,11:16:33.000,153,11079797,6005,0,1748862992,12731.639655549989,92.57826816000306,53738.09142336 2025-06-02,11:16:34.000,153,11079801,6084,0,1748862993,12730.218294140002,92.07777993000491,53738.37090816 2025-06-02,11:16:35.000,153,11079797,5845,0,1748862994,12728.662206529996,91.12614738000411,53738.65738008 2025-06-02,11:16:36.000,153,11079827,5965,0,1748862995,12726.695204009993,90.80188740000449,53738.98577472001 2025-06-02,11:16:37.000,153,11079759,5925,0,1748862996,12724.842718759995,90.68910132000019,53739.09058152 2025-06-02,11:16:38.000,153,11079836,5325,0,1748862997,12723.37420318,90.47057828999823,53739.35609208 2025-06-02,11:16:39.000,153,11079855,6284,0,1748862998,12722.033677489999,90.23795700000483,53739.635576880006 2025-06-02,11:16:40.000,153,11079849,5765,0,1748862999,12720.329391059997,90.18861309000204,53739.87313896001 2025-06-02,11:16:41.000,153,11079788,5525,0,1748863000,12718.288289129989,89.64583008000045,53740.17358512 2025-06-02,11:16:43.000,153,11079807,6205,0,1748863002,12715.768909189988,88.15141451999807,53740.690632000005 2025-06-02,11:16:44.000,153,11079774,5565,0,1748863003,12714.778671619999,87.47469804000139,53740.89325848 2025-06-02,11:16:45.000,153,11079776,5684,0,1748863004,12713.96357811,86.98830807000195,53741.17274328 2025-06-02,11:16:46.000,153,11079776,5325,0,1748863005,12713.451618549989,87.25617500999942,53741.47318944001 2025-06-02,11:16:47.000,153,11079808,5445,0,1748863006,12712.771251239996,87.8483019300038,53741.72472576 2025-06-02,11:16:48.000,153,11079751,5925,0,1748863007,12711.760804739992,88.54616579999856,53741.94132648 2025-06-02,11:16:49.000,153,11079805,5884,0,1748863008,12711.248845179995,88.4756744999977,53742.26972112001 2025-06-02,11:16:50.000,153,11079822,5565,0,1748863009,12711.29599934999,87.80600715000037,53742.57016728 2025-06-02,11:16:51.000,153,11079740,5565,0,1748863010,12711.801222599992,87.31256805000157,53742.9265104 2025-06-02,11:16:52.000,153,11079787,5884,0,1748863011,12712.346863709994,87.22092936000263,53743.19900808001 2025-06-02,11:16:53.000,153,11079747,6205,0,1748863012,12712.710624449996,86.87552198999765,53743.58329968001 2025-06-02,11:16:54.000,153,11079795,5884,0,1748863013,12712.75777861999,86.1283142100001,53743.96060416 2025-06-02,11:16:55.000,153,11079744,5605,0,1748863014,12712.82514172,84.70438994999859,53744.24008896 2025-06-02,11:16:56.000,153,11079776,5525,0,1748863015,12713.188902460002,82.77997745999892,53744.73617448001 2025-06-02,11:16:57.000,153,11079777,5765,0,1748863016,12713.465091169994,81.2221197300023,53745.09251760001 2025-06-02,11:16:58.000,153,11079785,6084,0,1748863017,12712.777987549991,80.6017962900005,53745.504757680006 2025-06-02,11:16:59.000,153,11079723,5925,0,1748863018,12711.51829757999,80.31278195999766,53745.77725536 2025-06-02,11:17:00.000,153,11079754,5725,0,1748863019,12710.528060010001,80.72163150000415,53746.13359848 2025-06-02,11:17:01.000,153,11079714,5485,0,1748863020,12709.753384359989,81.38424972000212,53746.392121920006 2025-06-02,11:17:02.000,153,11079727,5805,0,1748863021,12708.561057489998,82.28653836000012,53746.65064536001 2025-06-02,11:17:03.000,153,11079818,5684,0,1748863022,12706.917397849997,82.82227224000235,53746.93711728001 2025-06-02,11:17:04.000,153,11079774,5445,0,1748863023,12705.738543599997,82.49801226000272,53747.19564072 2025-06-02,11:17:05.000,153,11079752,5725,0,1748863024,12705.26026558999,81.4053971100002,53747.503074 2025-06-02,11:17:06.000,153,11079784,5645,0,1748863025,12705.2670019,80.34802761000174,53747.79653304 2025-06-02,11:17:07.000,153,11079786,5805,0,1748863026,12705.213111419995,79.68540939000377,53748.13890192001 2025-06-02,11:17:08.000,153,11079802,5445,0,1748863027,12705.28047451999,79.07213508000132,53748.46030944 2025-06-02,11:17:09.000,153,11079819,6124,0,1748863028,12705.32762869,78.17689557000267,53748.837613920005 2025-06-02,11:17:10.000,153,11079714,5445,0,1748863029,12705.42867334,77.65525994999916,53749.18696992001 2025-06-02,11:17:11.000,153,11079829,6084,0,1748863030,12705.853060870002,77.23231215000123,53749.58523576 2025-06-02,11:17:12.000,153,11079744,5485,0,1748863031,12706.263975779999,76.73182392000308,53749.89965616 2025-06-02,11:17:13.000,153,11079835,6165,0,1748863032,12706.5469008,76.26658134000172,53750.28394776 2025-06-02,11:17:14.000,153,11079799,6045,0,1748863033,12706.331338879994,76.09740222000255,53750.61932952 2025-06-02,11:17:15.000,153,11079787,5884,0,1748863034,12705.792434080002,76.3864165499981,53751.02458248 2025-06-02,11:17:16.000,153,11079792,5485,0,1748863035,12705.522981679991,76.56264480000391,53751.40887408 2025-06-02,11:17:17.000,153,11079835,5965,0,1748863036,12705.994523380003,76.29477785999916,53751.80015280001 2025-06-02,11:17:18.000,153,11079759,5805,0,1748863037,12706.52669187,76.33002351000323,53752.191431520005 2025-06-02,11:17:19.000,153,11079868,5605,0,1748863038,12706.654681759996,76.252483080003,53752.61065872 2025-06-02,11:17:20.000,153,11079809,6084,0,1748863039,12706.66815438,75.85068267000315,53752.95302760001 2025-06-02,11:17:21.000,153,11079819,6205,0,1748863040,12706.47953769999,75.53347182000289,53753.35129344 2025-06-02,11:17:22.000,153,11079787,5965,0,1748863041,12706.66141806999,75.336096179999,53753.81244336001 2025-06-02,11:17:33.000,153,11079800,5884,0,1748863052,12702.532060039994,69.56285871,53758.29118728001 2025-06-02,11:17:34.000,153,11079798,5205,0,1748863053,12702.134617750002,70.17613302000245,53758.60560768001 2025-06-02,11:17:35.000,153,11079769,6045,0,1748863054,12701.636130809995,71.19120774000476,53758.968937920006 2025-06-02,11:17:36.000,153,11079729,5965,0,1748863055,12700.58526644999,72.0230050800019,53759.1715644 2025-06-02,11:17:37.000,153,11079857,6084,0,1748863056,12699.520929469996,72.21333158999914,53759.57681736 2025-06-02,11:17:38.000,153,11079788,5485,0,1748863057,12699.008969909999,72.44595287999982,53759.80040520001 2025-06-02,11:17:39.000,153,11079833,5965,0,1748863058,12698.955079429994,72.68562329999986,53760.191683920006 2025-06-02,11:17:40.000,153,11079830,5485,0,1748863059,12698.941606809989,72.6785741700005,53760.54103992 2025-06-02,11:17:41.000,153,11079883,6005,0,1748863060,12698.625000239997,73.0380798000042,53760.89738304 2025-06-02,11:17:42.000,153,11079799,6245,0,1748863061,12698.180403779996,73.36938891000318,53761.21879056001 2025-06-02,11:17:43.000,153,11079802,5605,0,1748863062,12697.540454329988,73.52446977000363,53761.49128824 2025-06-02,11:17:44.000,153,11079861,5965,0,1748863063,12696.940922739996,73.29184848000295,53761.81269576001 2025-06-02,11:17:45.000,153,11079869,6084,0,1748863064,12696.388545319998,72.6785741700005,53762.0712192 2025-06-02,11:17:46.000,153,11079817,6084,0,1748863065,12696.092147679992,72.10054551000212,53762.3856396 2025-06-02,11:17:47.000,153,11079820,5565,0,1748863066,12695.984366719997,71.75513814000442,53762.61621456 2025-06-02,11:17:48.000,153,11079790,5684,0,1748863067,12696.105620299997,71.25464990999899,53762.874738000006 2025-06-02,11:17:49.000,153,11079795,6045,0,1748863068,12696.60410723999,70.89514428000257,53763.18217128001 2025-06-02,11:17:50.000,153,11079836,5405,0,1748863069,12696.799460229995,70.78235819999827,53763.41274624 2025-06-02,11:17:51.000,153,11079792,5565,0,1748863070,12696.988076909991,70.63432647000445,53763.65729544001 2025-06-02,11:17:52.000,153,11079799,6084,0,1748863071,12697.439409680002,70.54268777999823,53763.92280600001 2025-06-02,11:17:53.000,153,11079837,6084,0,1748863072,12697.668444219998,70.60612994999974,53764.13940672001 2025-06-02,11:17:54.000,153,11079845,5965,0,1748863073,12697.392255509993,70.79645646000426,53764.383955920006 2025-06-02,11:17:55.000,153,11079727,6405,0,1748863074,12697.264265619997,70.8246529800017,53764.53767256 2025-06-02,11:17:56.000,153,11079848,5445,0,1748863075,12697.378782890002,70.37350865999906,53764.7263248 2025-06-02,11:17:57.000,153,11079864,5645,0,1748863076,12697.506772779998,70.14088736999838,53764.97786112001 2025-06-02,11:17:58.000,153,11079788,5485,0,1748863077,12696.95439536,69.88006956000027,53765.08965504 2025-06-02,11:17:59.000,153,11079750,5605,0,1748863078,12696.132565539992,69.59810436000407,53765.12459064001 2025-06-02,11:18:00.000,153,11079802,5565,0,1748863079,12695.47240716,69.118763520004,53765.18747472 2025-06-02,11:18:01.000,153,11079813,6005,0,1748863080,12694.825721399997,68.80860180000309,53765.23638456 2025-06-02,11:18:02.000,153,11079810,5765,0,1748863081,12693.808538589998,68.84384744999988,53765.13157776 2025-06-02,11:18:03.000,153,11079857,6245,0,1748863082,12692.144670019996,68.68876658999943,53764.94292552 2025-06-02,11:18:04.000,153,11079797,6284,0,1748863083,12690.95907946,68.0190992400021,53764.83811872001 2025-06-02,11:18:05.000,153,11079796,5605,0,1748863084,12689.941896650002,66.88418931000342,53764.68440208 2025-06-02,11:18:06.000,153,11079794,5645,0,1748863085,12688.810196569997,65.69288634000259,53764.46081424 2025-06-02,11:18:07.000,153,11079790,5765,0,1748863086,12687.624606010002,65.07961203000013,53764.20927792001 2025-06-02,11:18:08.000,153,11079818,5605,0,1748863087,12686.351443419997,65.05846464000206,53763.929793120005 2025-06-02,11:18:09.000,153,11079799,6245,0,1748863088,12685.165852860002,64.72010640000371,53763.57345 2025-06-02,11:18:10.000,153,11079765,6084,0,1748863089,12683.697337279991,63.94470210000145,53763.23108112001 2025-06-02,11:18:11.000,153,11079827,6045,0,1748863090,12682.087359189994,63.60634386000311,53762.86775088001 2025-06-02,11:18:12.000,153,11079812,5765,0,1748863091,12679.911531059995,63.83896515000379,53762.39262672001 2025-06-02,11:18:13.000,153,11079802,5805,0,1748863092,12677.944528539992,64.02224253000168,53761.88256696 2025-06-02,11:18:14.000,153,11079852,5805,0,1748863093,12676.442331409991,64.40994468000281,53761.33757160001 2025-06-02,11:18:15.000,153,11079833,6045,0,1748863094,12674.542691989998,65.34042983999825,53760.88340880001 2025-06-02,11:18:16.000,153,11079867,6284,0,1748863095,12672.414018029995,66.15107979000459,53760.254568 2025-06-02,11:18:17.000,153,11079802,5525,0,1748863096,12670.433542890001,67.03927017000387,53759.66066280001 2025-06-02,11:18:18.000,153,11079719,5925,0,1748863097,12668.190351659992,67.57500404999882,53759.00387352 2025-06-02,11:18:19.000,153,11079774,5605,0,1748863098,12666.001050909988,68.11073793000105,53758.36105848 2025-06-02,11:18:20.000,153,11079799,6084,0,1748863099,12664.263082929996,67.93450968000252,53757.774140400004 2025-06-02,11:18:21.000,153,11079780,5605,0,1748863100,12662.962975099996,67.4974636199986,53757.16626096001 2025-06-02,11:18:22.000,153,11079792,5605,0,1748863101,12661.73696668,67.14500712000154,53756.54440728001 2025-06-02,11:18:23.000,153,11079839,6445,0,1748863102,12660.645684459996,67.14500712000154,53755.89460512 2025-06-02,11:18:24.000,153,11079784,5565,0,1748863103,12660.039416559994,67.3987758000003,53755.363584 2025-06-02,11:18:25.000,153,11079849,6124,0,1748863104,12659.716073679992,67.81467446999886,53754.81160152 2025-06-02,11:18:26.000,153,11079718,5805,0,1748863105,12659.507248069996,68.20237662,53754.217696319996 2025-06-02,11:18:27.000,153,11079804,5725,0,1748863106,12659.002024819994,68.93548613999883,53753.79846912 2025-06-02,11:18:28.000,153,11079755,5965,0,1748863107,12658.247558099996,69.71793957000045,53753.29539648 2025-06-02,11:18:29.000,153,11079761,6084,0,1748863108,12657.75580747,70.465147349998,53752.70149128 2025-06-02,11:18:30.000,153,11079820,5565,0,1748863109,12657.418991969993,71.86792422000144,53752.26828984 2025-06-02,11:18:31.000,153,11079811,6084,0,1748863110,12657.378574109993,73.51037151000492,53751.74425584 2025-06-02,11:18:32.000,153,11079690,5565,0,1748863111,12657.088912779996,75.2021627100039,53751.136376400005 2025-06-02,11:18:33.000,153,11079798,5765,0,1748863112,12656.455699639999,76.19609004000085,53750.73811056 2025-06-02,11:18:34.000,153,11079814,5605,0,1748863113,12656.051521039997,76.5978904500007,53750.26997352001 2025-06-02,11:18:35.000,153,11079820,5445,0,1748863114,12655.68102399,76.8446100000001,53749.75292664 2025-06-02,11:18:36.000,153,11079834,5765,0,1748863115,12655.074756089998,77.3028034500021,53749.20094416 2025-06-02,11:18:37.000,153,11079765,6165,0,1748863116,12654.5425876,77.97951992999879,53748.53018064 2025-06-02,11:18:38.000,153,11079755,6005,0,1748863117,12653.464778000001,78.69148205999954,53747.90832696 2025-06-02,11:18:39.000,153,11079780,5525,0,1748863118,12652.292660059997,78.9452507399983,53747.39128008001 2025-06-02,11:18:40.000,153,11079707,6045,0,1748863119,12651.248532010002,78.85361204999936,53746.63667112 2025-06-02,11:18:41.000,153,11079828,5405,0,1748863120,12650.73657244999,78.46590989999822,53746.02879168001 2025-06-02,11:18:42.000,153,11079812,5525,0,1748863121,12650.66247304,78.16279731000395,53745.20431152 2025-06-02,11:18:43.000,153,11079752,5684,0,1748863122,12650.669209349995,77.57771951999894,53744.55450936 2025-06-02,11:18:44.000,153,11079788,5405,0,1748863123,12650.547955769995,77.16182085000037,53743.9047072 2025-06-02,11:18:45.000,153,11079861,6165,0,1748863124,12650.83761709999,76.47100610999769,53743.23394368 2025-06-02,11:18:46.000,153,11079849,6365,0,1748863125,12651.181168909992,75.81543701999908,53742.486321840006 2025-06-02,11:18:47.000,153,11079675,5884,0,1748863126,12650.66247304,75.54052095000225,53741.71075152 2025-06-02,11:18:48.000,153,11079623,5925,0,1748863127,12649.766543810001,75.63215964000119,53741.06094936 2025-06-02,11:18:49.000,153,11079615,6005,0,1748863128,12648.22392882,75.78019137000229,53740.285379040004 2025-06-02,11:18:50.000,153,11079740,5365,0,1748863129,12646.688050139994,75.53347182000289,53739.53077008 2025-06-02,11:18:51.000,153,11079791,5965,0,1748863130,12645.354260759988,75.0893766299996,53738.72026416001 2025-06-02,11:18:52.000,153,11079773,6084,0,1748863131,12644.087834479993,74.2857758099999,53737.888796880005 2025-06-02,11:18:53.000,153,11079774,5605,0,1748863132,12642.807935579993,73.65840323999873,53737.0573296 2025-06-02,11:18:54.000,153,11079831,5805,0,1748863133,12641.696444429988,72.81250764000288,53736.39355320001 2025-06-02,11:18:55.000,153,11079789,5884,0,1748863134,12640.342446119997,71.5295659800031,53735.590034400004 2025-06-02,11:18:56.000,153,11079772,5725,0,1748863135,12638.53037873,70.04219955000008,53734.77952848 2025-06-02,11:18:57.000,153,11079648,5684,0,1748863136,12636.725047649998,68.68876658999943,53733.9480612 2025-06-02,11:18:58.000,153,11079805,5925,0,1748863137,12635.04770645999,67.27189146000455,53733.06768408001 2025-06-02,11:18:59.000,153,11079795,5965,0,1748863138,12633.52530039999,65.86911459000112,53732.22922968001 2025-06-02,11:19:00.000,153,11079853,5925,0,1748863139,12631.834486589993,64.33240425000258,53731.3278912 2025-06-02,11:19:01.000,153,11079878,5525,0,1748863140,12629.97526503,62.96487303000322,53730.43353984001 2025-06-02,11:19:02.000,153,11079880,5525,0,1748863141,12628.493276829999,61.39996616999997,53729.54617560001 2025-06-02,11:19:03.000,153,11079804,5805,0,1748863142,12626.829408259997,60.17341755000234,53728.6029144 2025-06-02,11:19:04.000,153,11079777,5884,0,1748863143,12625.2396391,59.14424457000132,53727.70157592001 2025-06-02,11:19:05.000,153,11079820,5405,0,1748863144,12623.602715769994,58.178513760001806,53726.8561344 2025-06-02,11:19:06.000,153,11079837,5645,0,1748863145,12622.316080559998,56.86737558000459,53725.94780880001 2025-06-02,11:19:07.000,153,11079916,5565,0,1748863146,12621.49425073999,55.33771436999814,53725.0744188 2025-06-02,11:19:08.000,153,11079945,5925,0,1748863147,12620.645475680001,53.71641447000002,53724.24295152 2025-06-02,11:19:09.000,153,11079921,6005,0,1748863148,12620.26150601,52.158556740003405,53723.467381200004 2025-06-02,11:19:10.000,153,11079942,5485,0,1748863149,12620.611794129996,50.16365295000287,53722.698798000005 2025-06-02,11:19:11.000,153,11079925,5965,0,1748863150,12621.191116789989,47.97137351999845,53721.98611176 2025-06-02,11:19:12.000,153,11079932,5725,0,1748863151,12621.831066239996,46.11040320000029,53721.28739976 2025-06-02,11:19:13.000,153,11079964,5765,0,1748863152,12622.53837879,43.67845335000311,53720.77035288 2025-06-02,11:19:14.000,153,11079968,5725,0,1748863153,12623.036865729991,42.050104319998354,53720.253306000006 2025-06-02,11:19:15.000,153,11079935,6205,0,1748863154,12623.683551489994,40.57683615000133,53719.73625912 2025-06-02,11:19:16.000,153,11079875,6045,0,1748863155,12624.916296219999,39.45602448000136,53719.28209632 2025-06-02,11:19:17.000,153,11079889,6084,0,1748863156,12625.589927219997,38.497342800001206,53718.85588200001 2025-06-02,11:19:18.000,153,11079915,6045,0,1748863157,12626.101886779994,37.20735201000207,53718.52748736001 2025-06-02,11:19:19.000,153,11079945,5965,0,1748863158,12626.735099919992,34.71900912000274,53718.171144240005 2025-06-02,11:19:20.000,153,11080009,6165,0,1748863159,12627.920690480001,32.4139436100013,53717.835762480005 2025-06-02,11:19:21.000,153,11079978,5925,0,1748863160,12629.355524509992,30.404941560002044,53717.54230344001 2025-06-02,11:19:22.000,153,11079903,5884,0,1748863161,12630.797094849993,28.75544513999921,53717.283780000005 2025-06-02,11:19:23.000,153,11079964,5725,0,1748863162,12632.55527176,26.852180040004896,53717.01826944001 2025-06-02,11:19:24.000,153,11079948,5445,0,1748863163,12633.82843434999,25.05465189000097,53716.89250128001 2025-06-02,11:19:25.000,153,11079927,6165,0,1748863164,12634.96687073999,23.517941550002433,53716.71782328 2025-06-02,11:19:26.000,153,11079932,5605,0,1748863165,12635.290213619992,21.938936430000467,53716.57109376 2025-06-02,11:19:27.000,153,11079960,5605,0,1748863166,12635.93016307,20.83927214999858,53716.38244152 2025-06-02,11:19:28.000,153,11079950,5645,0,1748863167,12636.893455399993,19.96518002999801,53716.24269912 2025-06-02,11:19:29.000,153,11079963,5965,0,1748863168,12637.688339979992,19.02764574000321,53716.15186656001 2025-06-02,11:19:30.000,153,11079972,5365,0,1748863169,12638.7122591,2327.8855876800008,53715.991162800005 2025-06-02,11:19:31.000,153,11079999,6124,0,1748863170,12639.594715709994,30506.27522532,53715.872381760004 2025-06-02,11:19:32.000,153,11079924,5485,0,1748863171,12640.894823539995,29118.245135279998,53715.83045904 2025-06-02,11:19:33.000,153,11079968,5645,0,1748863172,12641.649290259993,28192.25027109,53715.69071664 2025-06-02,11:19:34.000,153,11080013,6005,0,1748863173,12642.423965909991,32347.945027380003,53715.66975528001 2025-06-02,11:19:35.000,153,11079992,5485,0,1748863174,12643.38725824,30036.16874562,53715.711678 2025-06-02,11:19:36.000,153,11079957,6005,0,1748863175,12644.283187469999,29572.18091076,53715.774562080005 2025-06-02,11:19:37.000,153,11079955,6045,0,1748863176,12644.983763709992,33265.10028255,53715.74661360001 2025-06-02,11:19:38.000,153,11079912,5525,0,1748863177,12645.650658399994,32339.19000792,53715.80251056 2025-06-02,11:19:39.000,153,11080040,5605,0,1748863178,12645.933583419996,33260.09540025001,53715.75360072 2025-06-02,11:19:40.000,153,11079976,5645,0,1748863179,12646.357970949997,31409.593038299994,53715.75360072 2025-06-02,11:19:41.000,153,11079953,5965,0,1748863180,12646.209772130002,30021.45721131,53715.73962648 2025-06-02,11:19:42.000,153,11079905,6245,0,1748863181,12646.297344159997,30018.990015810006,53715.711678 2025-06-02,11:19:43.000,153,11079812,5765,0,1748863182,12646.930557299995,32787.415988099994,53715.63481968 2025-06-02,11:19:44.000,153,11079926,5485,0,1748863183,12647.173064459996,28167.162417419997,53715.606871200005 2025-06-02,11:19:45.000,153,11079912,5725,0,1748863184,12647.557034129997,33706.34762402999,53715.49507728 2025-06-02,11:19:46.000,153,11079831,5765,0,1748863185,12647.806277599993,26315.278425990007,53715.341360640006 2025-06-02,11:19:47.000,153,11079913,5925,0,1748863186,12647.967949039994,31392.336768060006,53715.18065688 2025-06-02,11:19:48.000,153,11079931,6084,0,1748863187,12648.08246631,28619.30771388,53715.06886296 2025-06-02,11:19:49.000,153,11079907,5884,0,1748863188,12648.668525280002,30924.958301670005,53714.838288000006 2025-06-02,11:19:50.000,153,11079892,5525,0,1748863189,12649.955160489997,30921.602915790005,53714.63566152 2025-06-02,11:19:51.000,153,11079923,6245,0,1748863190,12650.925189130001,28611.010887869998,53714.42604792001 2025-06-02,11:19:52.000,153,11079887,6245,0,1748863191,12651.619029059999,30918.60703554,53714.22342144 2025-06-02,11:19:53.000,153,11079865,5845,0,1748863192,12652.434122569997,29070.127773900007,53714.048743440006 2025-06-02,11:19:54.000,153,11079941,6045,0,1748863193,12653.25595238999,27221.521627919996,53713.86707832 2025-06-02,11:19:55.000,153,11079930,5405,0,1748863194,12653.842011359993,30913.66559541,53713.62252912 2025-06-02,11:19:56.000,153,11079883,6324,0,1748863195,12654.562796530001,27219.2377098,53713.48278672 2025-06-02,11:19:57.000,153,11079963,6005,0,1748863196,12655.55303409999,28140.580148189998,53713.25221176001 2025-06-02,11:19:58.000,153,11080000,5645,0,1748863197,12656.442227019994,30447.189417660004,53713.021636800004 2025-06-02,11:19:59.000,153,11079934,5684,0,1748863198,12657.243847910002,28136.949846239993,53712.90285576 2025-06-02,11:20:00.000,153,11079971,5965,0,1748863199,12657.520036619993,30442.544040990004,53712.588435360005 2025-06-02,11:20:01.000,153,11079945,6045,0,1748863200,12657.560454479993,28594.050681089997,53712.350873280004 2025-06-02,11:20:02.000,153,11080001,5884,0,1748863201,12657.250584219997,29977.689163140007,53712.085362720005 2025-06-02,11:20:03.000,153,11079998,5245,0,1748863202,12656.75209727999,26746.23403767,53711.631199920004 2025-06-02,11:20:04.000,153,11080005,6124,0,1748863203,12656.199719859993,28593.345768090003,53711.35171512 2025-06-02,11:20:05.000,153,11079971,6124,0,1748863204,12655.35094479999,26748.066811469995,53710.91851368 2025-06-02,11:20:06.000,153,11079941,6245,0,1748863205,12654.973711439998,30441.62765409,53710.44338952 2025-06-02,11:20:07.000,153,11079974,5684,0,1748863206,12654.704259040001,28594.847232779997,53710.087046399996 2025-06-02,11:20:08.000,153,11079970,5845,0,1748863207,12654.138409,27209.46761562,53709.597948 2025-06-02,11:20:09.000,153,11079960,5565,0,1748863208,12653.868956599988,25361.947035660007,53709.09487536 2025-06-02,11:20:10.000,153,11079948,5525,0,1748863209,12654.165354239994,33207.96003477,53708.612764080004 2025-06-02,11:20:11.000,153,11079923,5925,0,1748863210,12654.306816749995,28129.111213680007,53708.18654976 2025-06-02,11:20:12.000,153,11079952,5565,0,1748863211,12654.535851289991,29974.72852854,53707.71841272001 2025-06-02,11:20:13.000,153,11079954,5645,0,1748863212,12654.879403099992,34589.68115346,53707.16643024001 2025-06-02,11:20:14.000,153,11079956,5605,0,1748863213,12655.66081506,33664.65202008,53706.66335760001 2025-06-02,11:20:15.000,153,11079938,5565,0,1748863214,12657.075440159992,31354.412448660005,53706.25111752 2025-06-02,11:20:16.000,153,11079952,5485,0,1748863215,12658.13977714,29967.630054630004,53705.82490320001 2025-06-02,11:20:17.000,153,11079910,5884,0,1748863216,12658.867298619989,30889.233310829994,53705.3358048 2025-06-02,11:20:18.000,153,11079968,5485,0,1748863217,12659.527456999997,27656.615078910007,53704.96548744001 2025-06-02,11:20:19.000,153,11079981,5965,0,1748863218,12660.066361799989,28577.85882948,53704.441453440006 2025-06-02,11:20:20.000,153,11079998,5285,0,1748863219,12660.800619590002,32267.549699730007,53704.00126488 2025-06-02,11:20:21.000,153,11079981,5965,0,1748863220,12661.790857159991,27651.144954029995,53703.533127840004 2025-06-02,11:20:22.000,153,11080017,6005,0,1748863221,12662.221981000002,30881.65549608,53703.051016560006 2025-06-02,11:20:23.000,153,11079928,6084,0,1748863222,12662.430806609998,31342.47827157,53702.596853760006 2025-06-02,11:20:24.000,153,11079898,5565,0,1748863223,12662.464488159989,28111.10773566,53702.240510640004 2025-06-02,11:20:25.000,153,11079992,5645,0,1748863224,12662.235453619993,29033.648526150006,53701.71647664 2025-06-02,11:20:26.000,153,11079965,6245,0,1748863225,12662.060309560002,30417.667661219995,53701.27628808001 2025-06-02,11:20:27.000,153,11079917,5965,0,1748863226,12661.939055980001,31339.73616,53700.682382880004 2025-06-02,11:20:28.000,153,11079867,6124,0,1748863227,12661.878429190001,27184.915495830006,53700.200271600006 2025-06-02,11:20:29.000,153,11079872,5565,0,1748863228,12661.063335680003,30413.734246680004,53699.725147440004 2025-06-02,11:20:30.000,153,11079877,6045,0,1748863229,12659.689128439997,30412.253929380007,53699.291946000005 2025-06-02,11:20:31.000,153,11079910,5525,0,1748863230,12658.705627179988,27642.678948900008,53698.71201504001 2025-06-02,11:20:32.000,153,11079927,6124,0,1748863231,12658.213876549991,28565.388918509998,53698.08317424 2025-06-02,11:20:33.000,153,11079910,5805,0,1748863232,12658.362075370002,31333.589318640006,53697.57311448 2025-06-02,11:20:34.000,153,11079982,5725,0,1748863233,12658.671945629998,32256.482565629994,53697.09799032 2025-06-02,11:20:35.000,153,11079929,6324,0,1748863234,12659.305158769996,32717.855173260003,53696.497098 2025-06-02,11:20:36.000,153,11080010,5765,0,1748863235,12660.27518741,26718.06571419,53695.99402536 2025-06-02,11:20:37.000,153,11079978,5684,0,1748863236,12661.52814106999,29024.343674550008,53695.44903000001 2025-06-02,11:20:38.000,153,11079991,6245,0,1748863237,12662.79456735,26254.465581480006,53694.99486720001 2025-06-02,11:20:39.000,153,11079974,5765,0,1748863238,12663.266109049997,25792.782812129997,53694.61756272001 2025-06-02,11:20:40.000,153,11079968,5525,0,1748863239,12663.232427499992,32253.303408000007,53694.12846432 2025-06-02,11:20:41.000,153,11079973,6165,0,1748863240,12663.481670970003,29022.01746165,53693.68128864001 2025-06-02,11:20:42.000,153,11079934,5765,0,1748863241,12663.879113259994,29020.41026001,53693.206164480005 2025-06-02,11:20:43.000,153,11079994,5645,0,1748863242,12664.552744259992,32709.974245920006,53692.88475696 2025-06-02,11:20:44.000,153,11079888,5645,0,1748863243,12664.929977619999,32248.129346579997,53692.486491120006 2025-06-02,11:20:45.000,153,11079919,6365,0,1748863244,12664.916504999994,33633.565356780004,53692.06726392 2025-06-02,11:20:46.000,153,11079942,5565,0,1748863245,12664.613371049993,29481.761720249997,53691.648036720006 2025-06-02,11:20:47.000,153,11079911,5965,0,1748863246,12664.478644850002,27636.20784756,53691.25675800001 2025-06-02,11:20:48.000,153,11079918,5525,0,1748863247,12664.498853780002,31327.470673799995,53690.87945352001 2025-06-02,11:20:49.000,153,11079926,5605,0,1748863248,12664.532535329992,27173.834263469995,53690.43926496 2025-06-02,11:20:50.000,153,11079779,5925,0,1748863249,12664.01383946,31787.186735879994,53690.04099912001 2025-06-02,11:20:51.000,153,11079767,5884,0,1748863250,12663.501879899988,29940.420412830004,53689.59382344 2025-06-02,11:20:52.000,153,11079902,5725,0,1748863251,12663.171800709992,30863.024645490004,53689.28639016 2025-06-02,11:20:53.000,153,11079991,6205,0,1748863252,12662.73394056,30864.011523690002,53688.75536904 2025-06-02,11:20:54.000,153,11080019,6005,0,1748863253,12662.72720424999,29480.76779292,53688.357103199996 2025-06-02,11:20:55.000,153,11079908,5565,0,1748863254,12662.525114949989,30404.18972466,53687.86101768001 2025-06-02,11:20:56.000,153,11079912,5605,0,1748863255,12662.390388749998,30865.090040580006,53687.385893520004 2025-06-02,11:20:57.000,153,11079909,5845,0,1748863256,12662.430806609998,27634.967200679996,53687.09243448001 2025-06-02,11:20:58.000,153,11079967,5925,0,1748863257,12662.511642329999,27635.24211675,53686.61032320001 2025-06-02,11:20:59.000,153,11079991,6005,0,1748863258,12662.579005429994,25327.970229059996,53686.20507024001 2025-06-02,11:21:00.000,153,11079945,5925,0,1748863259,12663.286317979997,26251.124293860004,53685.77186880001 2025-06-02,11:21:01.000,153,11079933,5884,0,1748863260,12664.06772993999,27174.010491719993,53685.33866736001 2025-06-02,11:21:02.000,153,11080010,5645,0,1748863261,12664.788515109998,35479.28135946,53684.99629848 2025-06-02,11:21:03.000,153,11079903,6245,0,1748863262,12665.509300279991,30864.314636280003,53684.59803264001 2025-06-02,11:21:04.000,153,11079965,5884,0,1748863263,12665.509300279991,30864.314636280003,53684.19277968001 2025-06-02,11:21:05.000,153,11079921,5965,0,1748863264,12665.596872310001,26250.475773900005,53683.885346400006 2025-06-02,11:21:06.000,153,11079755,6045,0,1748863265,12665.798961610002,25328.350882080005,53683.529003280004 2025-06-02,11:21:07.000,153,11079930,5485,0,1748863266,12666.620791429996,28098.066845160007,53683.095801840005 2025-06-02,11:21:08.000,153,11079886,5765,0,1748863267,12667.220323019988,33635.898618809995,53682.830291280006 2025-06-02,11:21:09.000,153,11079809,6084,0,1748863268,12667.55040221,27637.420297920005,53682.51587088001 2025-06-02,11:21:10.000,153,11079921,6045,0,1748863269,12667.994998670001,25792.028555220008,53682.20145048001 2025-06-02,11:21:11.000,153,11079968,5725,0,1748863270,12668.264451069997,35020.87643556,53681.84510736001 2025-06-02,11:21:12.000,153,11079882,5405,0,1748863271,12669.01218148,30866.986256549993,53681.56562256 2025-06-02,11:21:13.000,153,11079959,5965,0,1748863272,12668.97176362,30404.908735920006,53681.251202160005 2025-06-02,11:21:14.000,153,11079915,5805,0,1748863273,12669.153643990001,29020.480751309995,53680.92280752 2025-06-02,11:21:15.000,153,11079920,5765,0,1748863274,12668.608002879999,23945.177642609997,53680.58742576 2025-06-02,11:21:16.000,153,11079953,5965,0,1748863275,12668.298132620002,27175.674086400002,53680.23108264 2025-06-02,11:21:17.000,153,11079988,5325,0,1748863276,12668.284659999998,29482.551222809998,53679.84679104 2025-06-02,11:21:18.000,153,11079986,5565,0,1748863277,12668.70904753,30404.598574200005,53679.43455096 2025-06-02,11:21:19.000,153,11079924,5845,0,1748863278,12668.85051004,30865.329711,53679.04327224001 2025-06-02,11:21:20.000,153,11079854,5765,0,1748863279,12668.78988325,28095.719484870002,53678.65199352 2025-06-02,11:21:21.000,153,11079837,6284,0,1748863280,12668.74272907999,29478.99846129,53678.302637520006 2025-06-02,11:21:22.000,153,11079958,5645,0,1748863281,12668.796619559995,31324.256270519996,53677.98123 2025-06-02,11:21:23.000,153,11079953,6205,0,1748863282,12668.978499929995,29478.653053920003,53677.513092960005 2025-06-02,11:21:24.000,153,11079893,5884,0,1748863283,12668.78988325,25325.897784839995,53677.2126468 2025-06-02,11:21:25.000,153,11079914,5725,0,1748863284,12668.74272907999,26709.91691991,53676.88425216001 2025-06-02,11:21:26.000,153,11079964,5605,0,1748863285,12668.338550480003,24863.531249880005,53676.61175448 2025-06-02,11:21:27.000,153,11079870,5645,0,1748863286,12667.698601029995,31323.762831419997,53676.16457880001 2025-06-02,11:21:28.000,153,11079978,5805,0,1748863287,12666.69489084,30401.560399170005,53675.82919704001 2025-06-02,11:21:29.000,153,11079942,5725,0,1748863288,12665.825906849997,25787.559406800006,53675.535738 2025-06-02,11:21:30.000,153,11080004,5565,0,1748863289,12665.057967509994,26248.960210949997,53675.011704 2025-06-02,11:21:31.000,153,11079953,5845,0,1748863290,12663.643342409989,28556.485867320007,53674.73221920001 2025-06-02,11:21:32.000,153,11079882,5645,0,1748863291,12662.248926239998,31325.891668680008,53674.1732496 2025-06-02,11:21:33.000,153,11079936,5445,0,1748863292,12660.867982689997,29942.521053570003,53673.61428 2025-06-02,11:21:34.000,153,11079905,6005,0,1748863293,12660.51095825999,30404.394149429994,53673.083258880004 2025-06-02,11:21:35.000,153,11079988,5565,0,1748863294,12660.140461209994,28558.685195879996,53672.51730216 2025-06-02,11:21:36.000,153,11079920,5525,0,1748863295,12660.012471319998,32711.518005389997,53672.03519088 2025-06-02,11:21:37.000,153,11079963,6165,0,1748863296,12659.466830209996,26251.060851689996,53671.406350080004 2025-06-02,11:21:38.000,153,11079990,5805,0,1748863297,12659.35904925,29942.53515183,53670.91725168001 2025-06-02,11:21:39.000,153,11079943,6124,0,1748863298,12659.11654209,26712.341820629998,53670.32334648001 2025-06-02,11:21:40.000,153,11079953,6005,0,1748863299,12659.0559153,29481.24713376,53669.8761708 2025-06-02,11:21:41.000,153,11079941,6084,0,1748863300,12658.853825999999,30404.415296820007,53669.31720120001 2025-06-02,11:21:42.000,153,11079946,5525,0,1748863301,12658.658473009993,26712.78591582,53668.80015432 2025-06-02,11:21:43.000,153,11079898,5845,0,1748863302,12658.321657510001,29019.28944834,53668.241184720006 2025-06-02,11:21:44.000,153,11079974,5605,0,1748863303,12658.496801569992,26711.66510415,53667.82894464001 2025-06-02,11:21:45.000,153,11079946,5365,0,1748863304,12658.389020609997,30865.104138840004,53667.42369168001 2025-06-02,11:21:46.000,153,11079998,5365,0,1748863305,12658.389020609997,29943.698258279997,53666.93459328 2025-06-02,11:21:47.000,153,11079930,5605,0,1748863306,12658.698890869993,30406.515937560005,53666.48741760001 2025-06-02,11:21:48.000,153,11079938,5884,0,1748863307,12658.402493230002,29945.869390320004,53666.08216464001 2025-06-02,11:21:49.000,153,11079925,6005,0,1748863308,12658.402493230002,26253.520998060005,53665.655950320004 2025-06-02,11:21:50.000,153,11079933,6045,0,1748863309,12658.490065259997,27176.442441570005,53665.33454280001 2025-06-02,11:21:51.000,153,11079953,6084,0,1748863310,12658.739308729993,26254.500827130003,53664.89435424 2025-06-02,11:21:52.000,153,11079993,5965,0,1748863311,12658.759517659993,23947.680083760002,53664.42621720001 2025-06-02,11:21:53.000,153,11080007,6045,0,1748863312,12658.90771647999,29946.271190729996,53664.13275816 2025-06-02,11:21:54.000,153,11079913,6165,0,1748863313,12658.914452789999,29023.377943739993,53663.72051808 2025-06-02,11:21:55.000,153,11079971,6245,0,1748863314,12658.772990279998,27178.345706670007,53663.378149200005 2025-06-02,11:21:56.000,153,11079948,5365,0,1748863315,12658.15998607,29024.682032790006,53662.95193488 2025-06-02,11:21:57.000,153,11079986,5525,0,1748863316,12657.701916989994,34101.190542719996,53662.58161752001 2025-06-02,11:21:58.000,153,11079868,5684,0,1748863317,12657.506563999988,29948.491666679998,53662.26719712001 2025-06-02,11:21:59.000,153,11079973,6005,0,1748863318,12657.142803260002,33179.573188259994,53661.8060472 2025-06-02,11:22:00.000,153,11079929,6165,0,1748863319,12656.704943109995,31334.62554075,53661.37983288 2025-06-02,11:22:01.000,153,11079890,5725,0,1748863320,12656.725152039995,31796.992075710004,53660.960605680004 2025-06-02,11:22:02.000,153,11079910,5525,0,1748863321,12657.304474700002,27181.976008619997,53660.61124968 2025-06-02,11:22:03.000,153,11080010,5605,0,1748863322,12657.944424149995,28104.460406070008,53660.143112640006 2025-06-02,11:22:04.000,153,11079947,5925,0,1748863323,12658.759517659993,33180.7574421,53659.786769520004 2025-06-02,11:22:05.000,153,11080005,6084,0,1748863324,12659.372521869991,28105.228761239996,53659.36754232 2025-06-02,11:22:06.000,153,11079950,5365,0,1748863325,12659.10980577999,28106.420064210004,53658.9762636 2025-06-02,11:22:07.000,153,11079896,5565,0,1748863326,12658.618055149993,30414.974893560007,53658.633894720006 2025-06-02,11:22:08.000,153,11079910,5605,0,1748863327,12658.20040393,30415.877182199998,53658.19370616 2025-06-02,11:22:09.000,153,11079947,5725,0,1748863328,12658.463120020002,33647.473290270005,53657.795440320006 2025-06-02,11:22:10.000,153,11079954,5565,0,1748863329,12658.840353379994,29494.280975129994,53657.390187360004 2025-06-02,11:22:11.000,153,11080013,6165,0,1748863330,12658.874034929999,29955.99899013,53657.03384424 2025-06-02,11:22:12.000,153,11079907,6005,0,1748863331,12658.604582530003,28571.831823329994,53656.6355784 2025-06-02,11:22:13.000,153,11080018,6005,0,1748863332,12658.247558099996,29957.26783353,53656.216351200004 2025-06-02,11:22:14.000,153,11079916,5684,0,1748863333,12657.75580747,29496.92439888,53655.797124 2025-06-02,11:22:15.000,153,11079971,6124,0,1748863334,12657.365101490002,26728.209412259996,53655.39187104001 2025-06-02,11:22:16.000,153,11079985,6245,0,1748863335,12656.9002961,29497.347346680006,53655.0285408 2025-06-02,11:22:17.000,153,11079896,5725,0,1748863336,12656.044784730002,27189.483332069998,53654.74206888 2025-06-02,11:22:18.000,153,11079940,5365,0,1748863337,12655.57324302999,26728.547770499994,53654.204060640004 2025-06-02,11:22:19.000,153,11079899,5965,0,1748863338,12654.919820959993,31805.52152301,53653.86169176001 2025-06-02,11:22:20.000,153,11079969,5965,0,1748863339,12654.919820959993,31344.39563493,53653.4215032 2025-06-02,11:22:21.000,153,11079928,5245,0,1748863340,12655.31052693999,32729.634269489994,53653.0372116 2025-06-02,11:22:22.000,153,11079979,6205,0,1748863341,12655.60018827,30884.728916759996,53652.73676544001 2025-06-02,11:22:23.000,153,11079946,5725,0,1748863342,12656.085202590002,31808.919203669997,53652.36644808 2025-06-02,11:22:24.000,153,11079949,6165,0,1748863343,12656.644316319995,28116.197207520003,53652.08696328001 2025-06-02,11:22:25.000,153,11079907,6045,0,1748863344,12657.082176470001,28576.808509110007,53651.856388320004 2025-06-02,11:22:26.000,153,11079950,5645,0,1748863345,12657.520036619993,32267.95854927,53651.52799368 2025-06-02,11:22:27.000,153,11079901,5884,0,1748863346,12658.01178724999,25805.527639170003,53651.3603028 2025-06-02,11:22:28.000,153,11079914,5485,0,1748863347,12658.133040829991,30880.619273970005,53651.15767632001 2025-06-02,11:22:29.000,153,11079883,6005,0,1748863348,12658.106095589996,27187.016136570004,53650.82229456001 2025-06-02,11:22:30.000,153,11079985,5765,0,1748863349,12657.863588429995,30415.55292222,53650.61268096 2025-06-02,11:22:31.000,153,11079930,5405,0,1748863350,12657.82990687999,31798.676817779997,53650.29127344001 2025-06-02,11:22:32.000,153,11079890,5565,0,1748863351,12657.479618759993,27183.52681722,53650.03973712 2025-06-02,11:22:33.000,153,11079939,6165,0,1748863352,12657.068703849996,32260.09876932,53649.683394 2025-06-02,11:22:34.000,153,11079952,5405,0,1748863353,12656.664525249995,27645.66073089,53649.4388448 2025-06-02,11:22:35.000,153,11079963,6324,0,1748863354,12656.704943109995,29030.34248418,53649.005643360004 2025-06-02,11:22:36.000,153,11079945,5965,0,1748863355,12657.291002079997,26722.73223825,53648.71218432001 2025-06-02,11:22:37.000,153,11079931,6165,0,1748863356,12658.05220510999,29952.925569450003,53648.41872528 2025-06-02,11:22:38.000,153,11079942,5645,0,1748863357,12659.29842246,32259.971884979997,53647.92962688 2025-06-02,11:22:39.000,153,11079953,6084,0,1748863358,12659.830590949998,27182.10994209,53647.75494888001 2025-06-02,11:22:40.000,153,11079951,5725,0,1748863359,12660.039416559994,30410.526892530004,53647.47546408 2025-06-02,11:22:41.000,153,11079959,6005,0,1748863360,12660.403177299995,26716.930804260002,53647.38463152 2025-06-02,11:22:42.000,153,11079883,6005,0,1748863361,12661.177852949993,32253.028491930003,53647.04226264 2025-06-02,11:22:43.000,153,11080003,6165,0,1748863362,12661.925583359996,28098.976182929997,53646.846623280006 2025-06-02,11:22:44.000,153,11079887,6084,0,1748863363,12662.498169709994,27636.489812760003,53646.65098392001 2025-06-02,11:22:45.000,153,11079963,5884,0,1748863364,12663.097701300001,26251.758715560005,53646.441370320004 2025-06-02,11:22:46.000,153,11079886,5405,0,1748863365,12663.394098939993,29481.87450633,53646.28066656 2025-06-02,11:22:47.000,153,11079974,5405,0,1748863366,12663.818486469994,34096.3689378,53646.0850272 2025-06-02,11:22:48.000,153,11079975,6045,0,1748863367,12664.09467518,29020.156491329995,53645.90336208 2025-06-02,11:22:49.000,153,11079969,5965,0,1748863368,12664.822196659989,29481.014512470007,53645.7356712 2025-06-02,11:22:50.000,153,11079906,5245,0,1748863369,12665.33415622,31326.29346909,53645.51907048 2025-06-02,11:22:51.000,153,11079956,5725,0,1748863370,12665.38804669999,35479.189720769995,53645.40028944 2025-06-02,11:22:52.000,153,11079928,5525,0,1748863371,12665.34762883999,30864.709387559997,53645.288495520006 2025-06-02,11:22:53.000,153,11080025,6284,0,1748863372,12665.718125890002,27634.558351140004,53645.23259856 2025-06-02,11:22:54.000,153,11079948,5325,0,1748863373,12665.906742569998,31326.335763869996,53644.98804936 2025-06-02,11:22:55.000,153,11079951,5845,0,1748863374,12666.35133903,30864.779878860005,53644.89022968 2025-06-02,11:22:56.000,153,11079935,5965,0,1748863375,12667.70533733999,26249.615780039996,53644.764461520004 2025-06-02,11:22:57.000,153,11079902,5684,0,1748863376,12669.00544516999,27171.797064900005,53644.68061608 2025-06-02,11:22:58.000,153,11079930,5245,0,1748863377,12670.24492620999,31785.057898619998,53644.63170624 2025-06-02,11:22:59.000,153,11079734,5565,0,1748863378,12671.086964959999,33630.2804622,53644.52689944 2025-06-02,11:23:00.000,153,11079917,6084,0,1748863379,12672.178247179989,29015.29964076,53644.47100248001 2025-06-02,11:23:01.000,153,11079998,5565,0,1748863380,12673.512036559994,29475.452748900003,53644.44305400001 2025-06-02,11:23:02.000,153,11079981,5884,0,1748863381,12674.684154499999,28550.931152880003,53644.36619568 2025-06-02,11:23:03.000,153,11079888,5765,0,1748863382,12675.479039079997,33163.05707667,53644.32427296001 2025-06-02,11:23:04.000,153,11079911,6084,0,1748863383,12675.930371849994,27163.725811049997,53644.226453279996 2025-06-02,11:23:05.000,153,11079905,5925,0,1748863384,12676.455804029996,33160.37135813999,53644.14959496 2025-06-02,11:23:06.000,153,11079938,5485,0,1748863385,12676.819564769998,32236.216316880003,53644.03081392 2025-06-02,11:23:07.000,153,11079902,5525,0,1748863386,12677.675076139996,31773.34929369,53643.89805864001 2025-06-02,11:23:08.000,153,11079926,5565,0,1748863387,12678.37565237999,29003.668576259995,53643.723380639996 2025-06-02,11:23:09.000,153,11079937,5965,0,1748863388,12678.274607729989,28079.478289349994,53643.58363824001 2025-06-02,11:23:10.000,153,11079961,6165,0,1748863389,12677.62792197,26694.570963899998,53643.31114056 2025-06-02,11:23:11.000,153,11079972,5485,0,1748863390,12676.927345729993,26693.59113483,53643.01069440001 2025-06-02,11:23:12.000,153,11079953,5805,0,1748863391,12676.428858790001,32228.55391257,53642.85697776 2025-06-02,11:23:13.000,153,11079890,5845,0,1748863392,12676.516430819996,33150.89027829,53642.54255736 2025-06-02,11:23:14.000,153,11080014,5445,0,1748863393,12676.833037390003,28076.51765475,53642.23512408 2025-06-02,11:23:15.000,153,11079966,5684,0,1748863394,12676.462540339991,28537.622395440005,53641.92769080001 2025-06-02,11:23:16.000,153,11079963,6324,0,1748863395,12675.91689922999,32689.031280690004,53641.67615448 2025-06-02,11:23:17.000,153,11079922,5645,0,1748863396,12675.0883331,30382.541846430002,53641.29885 2025-06-02,11:23:18.000,153,11079985,6245,0,1748863397,12674.556164609989,24385.32531981,53640.977442480005 2025-06-02,11:23:19.000,153,11079978,5605,0,1748863398,12674.023996119991,28075.361597430005,53640.4603956 2025-06-02,11:23:20.000,153,11079921,5845,0,1748863399,12673.491827629994,31765.912461540007,53640.10405248 2025-06-02,11:23:21.000,153,11080017,6045,0,1748863400,12672.66999781,25768.73118057,53639.53809576001 2025-06-02,11:23:22.000,153,11079884,5325,0,1748863401,12671.854904300002,32226.79163007,53639.02104888 2025-06-02,11:23:23.000,153,11080005,5965,0,1748863402,12671.18800961,28997.112885359995,53638.45509216001 2025-06-02,11:23:24.000,153,11079924,5884,0,1748863403,12670.729940529993,30380.398910910008,53637.840225600004 2025-06-02,11:23:25.000,153,11079825,6124,0,1748863404,12670.08999108,27149.796730169997,53637.29523024 2025-06-02,11:23:26.000,153,11079919,5805,0,1748863405,12669.551086279993,26687.33150739,53636.6524152 2025-06-02,11:23:27.000,153,11080003,6284,0,1748863406,12669.133435060001,31761.18249531,53635.995625920004 2025-06-02,11:23:28.000,153,11079943,6165,0,1748863407,12669.04586302999,35451.874342020004,53635.2549912 2025-06-02,11:23:29.000,153,11079929,5884,0,1748863408,12669.01218148,33145.54703775,53634.61916328 2025-06-02,11:23:30.000,153,11079914,5725,0,1748863409,12669.167116609991,30838.648753949994,53633.92045128 2025-06-02,11:23:31.000,153,11079697,6045,0,1748863410,12669.591504139993,25303.206635370007,53633.34750744 2025-06-02,11:23:32.000,153,11079847,6005,0,1748863411,12669.530877349993,28071.301298549995,53632.72565376 2025-06-02,11:23:33.000,153,11079776,5725,0,1748863412,12669.241216019997,26688.261992550004,53631.992006160006 2025-06-02,11:23:34.000,153,11079899,6245,0,1748863413,12668.92460944999,31763.649690809994,53631.41207520001 2025-06-02,11:23:35.000,153,11079968,5645,0,1748863414,12668.183615349997,27612.83998161,53630.83214424 2025-06-02,11:23:36.000,153,11079761,6284,0,1748863415,12666.957606930002,26690.70099153,53630.28016176 2025-06-02,11:23:37.000,153,11079801,6205,0,1748863416,12665.421728249996,25307.577095970002,53629.7002308 2025-06-02,11:23:38.000,153,11079938,5405,0,1748863417,12664.101411489995,29922.156117000006,53629.07837712 2025-06-02,11:23:39.000,153,11079960,5565,0,1748863418,12662.989920339991,29924.14397166,53628.2678712 2025-06-02,11:23:40.000,153,11080027,6124,0,1748863419,12662.161354210002,28080.725985359997,53627.69492736 2025-06-02,11:23:41.000,153,11079953,6485,0,1748863420,12661.440569039994,25313.99180427,53627.06608656 2025-06-02,11:23:42.000,153,11079935,6084,0,1748863421,12660.443595159995,29467.32510201,53626.437245760004 2025-06-02,11:23:43.000,153,11079909,6245,0,1748863422,12659.493775449992,32697.39154887,53625.8223792 2025-06-02,11:23:44.000,153,11079924,5445,0,1748863423,12658.806671829989,25315.697693730006,53625.22847400001 2025-06-02,11:23:45.000,153,11079913,5925,0,1748863424,12658.03199617999,24854.14180872,53624.64854304 2025-06-02,11:23:46.000,153,11079907,5965,0,1748863425,12657.472882449998,31312.963564260004,53624.08258632001 2025-06-02,11:23:47.000,153,11079997,6245,0,1748863426,12657.237111599992,31313.132743380003,53623.488681120005 2025-06-02,11:23:48.000,153,11079924,5525,0,1748863427,12657.008077059996,30852.302918760004,53622.90875016001 2025-06-02,11:23:49.000,153,11079864,5645,0,1748863428,12656.563480599994,30391.177030680003,53622.37074192 2025-06-02,11:23:50.000,153,11079960,5645,0,1748863429,12656.6982068,29006.911176060006,53621.80478520001 2025-06-02,11:23:51.000,153,11080006,5645,0,1748863430,12657.149539569997,31313.583887700006,53621.28075120001 2025-06-02,11:23:52.000,153,11079917,5965,0,1748863431,12657.546981859989,28084.130715150008,53620.71479448 2025-06-02,11:23:53.000,153,11079974,5765,0,1748863432,12658.025259869995,29929.987700430007,53620.253644560005 2025-06-02,11:23:54.000,153,11079899,6245,0,1748863433,12658.314921199992,33160.46299683,53619.73659768 2025-06-02,11:23:55.000,153,11079969,6045,0,1748863434,12658.422702160002,30855.460928999993,53619.28243488 2025-06-02,11:23:56.000,153,11079991,6045,0,1748863435,12658.382284300002,27627.25545246,53618.793336480005 2025-06-02,11:23:57.000,153,11079961,6205,0,1748863436,12658.11956821,31319.5756482,53618.31122520001 2025-06-02,11:23:58.000,153,11080001,6165,0,1748863437,12657.75580747,26706.829400970004,53617.81513968 2025-06-02,11:23:59.000,153,11080010,5405,0,1748863438,12657.7760164,31322.374152810007,53617.2631572 2025-06-02,11:24:00.000,153,11079995,5884,0,1748863439,12657.97136938999,32707.33082217,53616.69720048 2025-06-02,11:24:01.000,153,11079912,5605,0,1748863440,12658.07241403999,28093.104257640007,53616.16617936 2025-06-02,11:24:02.000,153,11079959,6245,0,1748863441,12658.564164670002,28092.251312909997,53615.70502944 2025-06-02,11:24:03.000,153,11079949,6005,0,1748863442,12658.99528851,28552.8626145,53615.16702120001 2025-06-02,11:24:04.000,153,11079932,5565,0,1748863443,12659.385994489996,32705.469851849994,53614.73381976 2025-06-02,11:24:05.000,153,11079935,5884,0,1748863444,12660.005735009989,25784.359101780006,53614.23074712 2025-06-02,11:24:06.000,153,11079957,6045,0,1748863445,12660.861246380002,26706.991530960004,53613.84645552 2025-06-02,11:24:07.000,153,11079908,5445,0,1748863446,12661.43383273,27168.575612490007,53613.35735712 2025-06-02,11:24:08.000,153,11079824,5485,0,1748863447,12662.370179819998,30398.282553719997,53612.93812992001 2025-06-02,11:24:09.000,153,11079911,6045,0,1748863448,12663.74438705999,28090.376244330007,53612.52588984 2025-06-02,11:24:10.000,153,11079938,5245,0,1748863449,12665.448673489991,31781.230221029997,53612.09967552001 2025-06-02,11:24:11.000,153,11079850,5605,0,1748863450,12667.220323019988,34549.62094767,53611.82717784 2025-06-02,11:24:12.000,153,11079924,5605,0,1748863451,12668.197087970002,26705.722687560003,53611.435899120006 2025-06-02,11:24:13.000,153,11079923,6205,0,1748863452,12668.668629669999,30858.10435275,53610.99571056 2025-06-02,11:24:14.000,153,11080003,6245,0,1748863453,12669.018917789996,31318.638113909998,53610.77212272 2025-06-02,11:24:15.000,153,11079899,6045,0,1748863454,12669.773384509994,30395.328968250004,53610.45770232 2025-06-02,11:24:16.000,153,11079960,5605,0,1748863455,12670.763622079998,29011.168850579998,53610.15725616 2025-06-02,11:24:17.000,153,11079897,6005,0,1748863456,12671.646078689992,26242.52435526,53609.758990320006 2025-06-02,11:24:18.000,153,11079906,5725,0,1748863457,12672.198456109989,34547.23834173,53609.353737360005 2025-06-02,11:24:19.000,153,11079883,5805,0,1748863458,12672.993340690002,29933.244398490002,53608.99739424 2025-06-02,11:24:20.000,153,11079896,5405,0,1748863459,12673.66023537999,33163.48002447,53608.55021856 2025-06-02,11:24:21.000,153,11079920,5845,0,1748863460,12673.97010564,28549.570670789995,53608.19387544001 2025-06-02,11:24:22.000,153,11079896,5325,0,1748863461,12674.448383649993,29933.237349360003,53607.725738400004 2025-06-02,11:24:23.000,153,11079923,6245,0,1748863462,12675.431884910002,24396.625075200005,53607.25061424 2025-06-02,11:24:24.000,153,11079913,6005,0,1748863463,12676.374968309996,29933.357184570006,53606.76151584001 2025-06-02,11:24:25.000,153,11079915,6005,0,1748863464,12677.17658919999,32240.551531830002,53606.37023712 2025-06-02,11:24:26.000,153,11079965,6084,0,1748863465,12677.890638060002,31318.067134380006,53605.881138720004 2025-06-02,11:24:27.000,153,11079798,5725,0,1748863466,12678.71920418999,29473.175879910006,53605.30819488 2025-06-02,11:24:28.000,153,11079708,5525,0,1748863467,12679.527561389994,25782.596819280006,53604.81909648001 2025-06-02,11:24:29.000,153,11079944,5445,0,1748863468,12680.342654899992,30397.14059466,53604.39986928 2025-06-02,11:24:30.000,153,11079946,5605,0,1748863469,12680.598634679998,29936.29667178,53603.7780156 2025-06-02,11:24:31.000,153,11079905,5765,0,1748863470,12680.93545017999,33166.52524863,53603.170136160006 2025-06-02,11:24:32.000,153,11079921,5884,0,1748863471,12681.757279999998,29937.029781300007,53602.597192320005 2025-06-02,11:24:33.000,153,11079998,5684,0,1748863472,12682.46459255,29015.024724689996,53602.05219696 2025-06-02,11:24:34.000,153,11079913,6084,0,1748863473,12683.138223549999,30861.015643439998,53601.57008568 2025-06-02,11:24:35.000,153,11079916,5725,0,1748863474,12683.724282520001,31322.846444519993,53601.00412896 2025-06-02,11:24:36.000,153,11079797,6045,0,1748863475,12684.108252190003,27632.436563010007,53600.347339680004 2025-06-02,11:24:37.000,153,11079936,5525,0,1748863476,12684.384440899994,23480.900793420005,53599.85125416 2025-06-02,11:24:38.000,153,11079946,5525,0,1748863477,12684.465276619994,34094.75468703,53599.243374720005 2025-06-02,11:24:39.000,153,11079914,5605,0,1748863478,12684.256451009998,30404.81709723,53598.63549528001 2025-06-02,11:24:40.000,153,11079970,5405,0,1748863479,12684.418122449999,25792.521994320006,53598.0485772 2025-06-02,11:24:41.000,153,11079893,6084,0,1748863480,12684.768410569995,28563.28122864,53597.37781368 2025-06-02,11:24:42.000,153,11079931,6165,0,1748863481,12684.90313677,27641.114042040004,53596.75596 2025-06-02,11:24:43.000,153,11079967,6284,0,1748863482,12685.165852860002,26718.347679390004,53596.06423512 2025-06-02,11:24:44.000,153,11079916,5565,0,1748863483,12685.152380239997,36409.02636081001,53595.49827840001 2025-06-02,11:24:45.000,153,11079939,5965,0,1748863484,12684.84250998,32256.073716090003,53594.89738608001 2025-06-02,11:24:46.000,153,11079961,6045,0,1748863485,12684.39117720999,31333.65980994,53594.17771272 2025-06-02,11:24:47.000,153,11079976,5365,0,1748863486,12684.855982599991,33179.559089999995,53593.49996208 2025-06-02,11:24:48.000,153,11079990,5445,0,1748863487,12686.337970799992,28564.493679000007,53592.8781084 2025-06-02,11:24:49.000,153,11079901,5884,0,1748863488,12687.813222689998,32256.679941270006,53592.24228048001 2025-06-02,11:24:50.000,153,11079934,5884,0,1748863489,12689.072912659998,30411.097872059996,53591.68331088 2025-06-02,11:24:51.000,153,11079923,6124,0,1748863490,12690.083359160002,36410.18241813,53591.13831552001 2025-06-02,11:24:52.000,153,11079965,5965,0,1748863491,12691.107278279997,27180.636673920002,53590.53043608 2025-06-02,11:24:53.000,153,11079891,6045,0,1748863492,12691.95605334,25796.702128410005,53590.06229904001 2025-06-02,11:24:54.000,153,11079960,5645,0,1748863493,12692.872191499999,28104.446307809994,53589.517303680004 2025-06-02,11:24:55.000,153,11079900,5565,0,1748863494,12694.138617779994,30873.788667,53589.181921920004 2025-06-02,11:24:56.000,153,11079962,5445,0,1748863495,12695.290526789999,26259.442267260005,53588.74173336001 2025-06-02,11:24:57.000,153,11079939,6045,0,1748863496,12696.179719710002,29028.92560905,53588.26660920001 2025-06-02,11:24:58.000,153,11079890,5605,0,1748863497,12697.102594179996,29952.347540789997,53587.83340776001 2025-06-02,11:24:59.000,153,11079858,5605,0,1748863498,12697.84358827999,27645.089751360007,53587.40020632001 2025-06-02,11:25:00.000,153,11079889,6045,0,1748863499,12698.941606809989,29029.39085163,53587.09976016 2025-06-02,11:25:01.000,153,11079964,5565,0,1748863500,12700.42359500999,31797.68289045,53586.65957160001 2025-06-02,11:25:02.000,153,11079977,6045,0,1748863501,12701.64286711999,26259.082761629994,53586.27528000001 2025-06-02,11:25:03.000,153,11079983,6084,0,1748863502,12702.72741303,27642.636654119997,53586.00278232 2025-06-02,11:25:04.000,153,11079872,5884,0,1748863503,12703.407780339992,28564.832037240005,53585.72329752001 2025-06-02,11:25:05.000,153,11079934,5605,0,1748863504,12703.91973989999,28564.380892920002,53585.41586424001 2025-06-02,11:25:06.000,153,11079969,6124,0,1748863505,12704.404754219991,25794.84820722,53585.08048248001 2025-06-02,11:25:07.000,153,11080004,5405,0,1748863506,12704.633788760002,27178.810949249993,53584.76606208001 2025-06-02,11:25:08.000,153,11079914,5645,0,1748863507,12705.50950906,27178.9166862,53584.40971896001 2025-06-02,11:25:09.000,153,11080002,5684,0,1748863508,12706.762462719991,29947.152331980004,53584.01145312 2025-06-02,11:25:10.000,153,11079995,6124,0,1748863509,12708.217505679997,31791.514901700008,53583.69703272 2025-06-02,11:25:11.000,153,11079949,5805,0,1748863510,12709.672548639988,30405.994301939994,53583.550303200005 2025-06-02,11:25:12.000,153,11079943,6124,0,1748863511,12711.188218389994,26713.44148491,53583.263831280005 2025-06-02,11:25:13.000,153,11079935,6165,0,1748863512,12712.710624449996,24866.393196660007,53583.131076 2025-06-02,11:25:14.000,153,11079952,5485,0,1748863513,12714.064622760001,32248.361967870005,53582.94242376001 2025-06-02,11:25:15.000,153,11079971,5925,0,1748863514,12715.472511549997,28556.429474279998,53582.69787456 2025-06-02,11:25:16.000,153,11079911,5805,0,1748863515,12716.860191409993,23480.033750429997,53582.641977600004 2025-06-02,11:25:17.000,153,11079939,6084,0,1748863516,12718.059254589993,30400.622864880002,53582.64896472 2025-06-02,11:25:18.000,153,11080021,6165,0,1748863517,12719.123591570002,29939.236158989996,53582.55114504 2025-06-02,11:25:19.000,153,11080045,6165,0,1748863518,12720.363072610002,29016.843400230005,53582.53717080001 2025-06-02,11:25:20.000,153,11079916,5765,0,1748863519,12721.642971510002,31786.023629429998,53582.55813216 2025-06-02,11:25:21.000,153,11079881,6084,0,1748863520,12722.43111977999,32709.149497709994,53582.614029120006 2025-06-02,11:25:22.000,153,11079911,6045,0,1748863521,12723.151904949998,28094.739655800004,53582.62101624 2025-06-02,11:25:23.000,153,11079972,5565,0,1748863522,12723.993943699992,27171.275429279995,53582.79569424 2025-06-02,11:25:24.000,153,11079873,6124,0,1748863523,12724.50590325999,34553.744688720006,53582.82364272001 2025-06-02,11:25:25.000,153,11079859,6165,0,1748863524,12724.842718759995,29939.320748550002,53583.01928208001 2025-06-02,11:25:26.000,153,11079988,5765,0,1748863525,12725.415305109993,30401.630890469998,53583.15203736 2025-06-02,11:25:27.000,153,11079923,6245,0,1748863526,12725.79253847,28557.423401609994,53583.29876688 2025-06-02,11:25:28.000,153,11079874,5605,0,1748863527,12726.04851824999,30405.3034872,53583.480432000004 2025-06-02,11:25:29.000,153,11079879,5925,0,1748863528,12726.567214119998,29483.834164469998,53583.66209712001 2025-06-02,11:25:30.000,153,11079867,6124,0,1748863529,12727.490088589992,29022.567293789994,53583.8647236 2025-06-02,11:25:31.000,153,11079892,5525,0,1748863530,12728.076147559994,26253.958044119994,53584.13722128 2025-06-02,11:25:32.000,153,11079860,5765,0,1748863531,12728.439908299995,27638.851271310006,53584.40971896001 2025-06-02,11:25:33.000,153,11079912,5925,0,1748863532,12729.194375019993,26717.360801190007,53584.59138408 2025-06-02,11:25:34.000,153,11079881,6124,0,1748863533,12729.36278276999,32719.095820140006,53584.877856 2025-06-02,11:25:35.000,153,11079915,5965,0,1748863534,12729.43014587,28568.39889702,53585.05253400001 2025-06-02,11:25:36.000,153,11079905,6084,0,1748863535,12729.800642919996,28570.111835610005,53585.35298016 2025-06-02,11:25:37.000,153,11079892,5725,0,1748863536,12730.481010229989,35032.655531790006,53585.58355512001 2025-06-02,11:25:38.000,153,11080032,5565,0,1748863537,12730.89192514,29956.901278770005,53585.84207856001 2025-06-02,11:25:39.000,153,11079996,5445,0,1748863538,12731.235476950002,29957.070457890004,53586.10758912001 2025-06-02,11:25:40.000,153,11079899,6205,0,1748863539,12731.376939460002,29958.156023910007,53586.42899664 2025-06-02,11:25:41.000,153,11079919,5765,0,1748863540,12730.88518882999,32729.056240830003,53586.65957160001 2025-06-02,11:25:42.000,153,11079988,5325,0,1748863541,12730.056622700002,32268.75510096,53586.89014656 2025-06-02,11:25:43.000,153,11080010,5645,0,1748863542,12729.54466313999,28577.118670829994,53587.21155408001 2025-06-02,11:25:44.000,153,11079727,6245,0,1748863543,12729.40320062999,30885.821531909998,53587.288412400005 2025-06-02,11:25:45.000,153,11079883,6124,0,1748863544,12729.308892289999,29502.514358970002,53587.47706464001 2025-06-02,11:25:46.000,153,11079957,6084,0,1748863545,12728.945131549997,32273.06916852,53587.64475552001 2025-06-02,11:25:47.000,153,11079923,6045,0,1748863546,12729.44361848999,30427.310871060006,53587.90327896001 2025-06-02,11:25:48.000,153,11079960,5525,0,1748863547,12730.238503070002,25812.26660745,53588.029047120006 2025-06-02,11:25:49.000,153,11079909,6045,0,1748863548,12730.676363219995,28582.765023960004,53588.343467520004 2025-06-02,11:25:50.000,153,11079941,5884,0,1748863549,12731.282631119997,29967.912019829993,53588.39936448 2025-06-02,11:25:51.000,153,11079990,5725,0,1748863550,12731.996679979995,31814.31883725,53588.72775912 2025-06-02,11:25:52.000,153,11079973,6005,0,1748863551,12732.414331200001,28583.78714781,53588.88147576 2025-06-02,11:25:53.000,153,11079947,6045,0,1748863552,12732.926290759999,30430.461832169996,53589.10506360001 2025-06-02,11:25:54.000,153,11079993,6005,0,1748863553,12733.997364049988,28584.844517310004,53589.28672872 2025-06-02,11:25:55.000,153,11079945,6124,0,1748863554,12735.64102368999,27662.085203790004,53589.5242908 2025-06-02,11:25:56.000,153,11079885,5925,0,1748863555,12736.873768419995,32278.229131679996,53589.76884 2025-06-02,11:25:57.000,153,11079954,5765,0,1748863556,12737.83706074999,29509.23922899,53590.11120888001 2025-06-02,11:25:58.000,153,11079923,6245,0,1748863557,12738.847507249993,30432.780995940004,53590.22998992001 2025-06-02,11:25:59.000,153,11080009,6005,0,1748863558,12739.393148359995,29972.437561290004,53590.50947472 2025-06-02,11:26:00.000,153,11079935,6084,0,1748863559,12739.999416259998,30896.952108180005,53590.712101200006 2025-06-02,11:26:01.000,153,11079909,6084,0,1748863560,12740.753882979996,25359.092138010004,53590.86581784 2025-06-02,11:26:02.000,153,11079852,5525,0,1748863561,12741.299524089998,26283.881600969995,53590.991586 2025-06-02,11:26:03.000,153,11079945,6405,0,1748863562,12741.89905567999,33670.791812309995,53591.17325112 2025-06-02,11:26:04.000,153,11079884,5925,0,1748863563,12742.451433099988,27670.551208920006,53591.18722536001 2025-06-02,11:26:05.000,153,11079939,6205,0,1748863564,12743.04422838,29518.642768410005,53591.32696776 2025-06-02,11:26:06.000,153,11079943,5684,0,1748863565,12743.704386759993,26750.823021300006,53591.41780032 2025-06-02,11:26:07.000,153,11079923,6045,0,1748863566,12744.38475407,28138.035412259997,53591.54356848001 2025-06-02,11:26:08.000,153,11079895,6084,0,1748863567,12744.943867799993,29986.07762784,53591.64138816001 2025-06-02,11:26:09.000,153,11079922,5765,0,1748863568,12745.25373805999,26754.848074530004,53591.80209192 2025-06-02,11:26:10.000,153,11079853,6245,0,1748863569,12745.51645414999,29064.7704351,53591.87895024001 2025-06-02,11:26:11.000,153,11079882,5405,0,1748863570,12746.163139909993,29067.350416679998,53592.01170552 2025-06-02,11:26:12.000,153,11079955,5965,0,1748863571,12747.106223310002,26299.065426989997,53592.18638352 2025-06-02,11:26:13.000,153,11079964,5525,0,1748863572,12747.766381689995,31841.013892560004,53592.486829680005 2025-06-02,11:26:14.000,153,11079993,6084,0,1748863573,12748.574738889998,28148.08747164,53592.654520560005 2025-06-02,11:26:15.000,153,11079941,6084,0,1748863574,12749.005862729995,28610.228434439996,53592.91304400001 2025-06-02,11:26:16.000,153,11079856,5565,0,1748863575,12750.23860746,24917.153981790005,53593.26938712001 2025-06-02,11:26:17.000,153,11079881,5965,0,1748863576,12751.35009860999,28149.581887199995,53593.63970448 2025-06-02,11:26:18.000,153,11079952,5405,0,1748863577,12751.794695069992,27687.90616698,53594.08688016001 2025-06-02,11:26:19.000,153,11079839,6005,0,1748863578,12752.192137359998,31842.726831149994,53594.51309448 2025-06-02,11:26:20.000,153,11079962,5845,0,1748863579,12753.303628510002,31381.36832178,53594.9393088 2025-06-02,11:26:21.000,153,11079978,5684,0,1748863580,12754.091776779991,28151.146794059998,53595.34456176 2025-06-02,11:26:22.000,153,11079933,6005,0,1748863581,12754.879925049994,26305.402594860003,53595.81968592 2025-06-02,11:26:24.000,153,11079910,5684,0,1748863583,12754.03114998999,30922.44881139,53596.930638 2025-06-02,11:26:25.000,153,11079942,5605,0,1748863584,12753.404673159988,29538.330988500005,53597.29396824001 2025-06-02,11:26:26.000,153,11079923,6005,0,1748863585,12753.344046370003,32771.893803839994,53597.65031136 2025-06-02,11:26:27.000,153,11079941,6205,0,1748863586,12753.84926961999,31387.952209199997,53598.01364160001 2025-06-02,11:26:28.000,153,11079957,6005,0,1748863587,12754.105249399996,29542.849480830002,53598.356010480005 2025-06-02,11:26:29.000,153,11079948,5445,0,1748863588,12754.01767737,26312.31779139,53598.73331496001 2025-06-02,11:26:30.000,153,11079953,6284,0,1748863589,12753.82906068999,29083.47177699,53599.11061944 2025-06-02,11:26:31.000,153,11080007,6084,0,1748863590,12753.498981499994,30006.745677,53599.40407848001 2025-06-02,11:26:32.000,153,11079948,5525,0,1748863591,12753.276683269993,26774.25432942,53599.78138296 2025-06-02,11:26:33.000,153,11079843,6045,0,1748863592,12753.472036259998,31391.93496765,53600.01195792 2025-06-02,11:26:34.000,153,11079996,5765,0,1748863593,12753.505717809989,25849.993551210006,53600.37528816 2025-06-02,11:26:35.000,153,11079928,5805,0,1748863594,12753.256474339993,33237.77785467,53600.72464416001 2025-06-02,11:26:36.000,153,11079920,5485,0,1748863595,12753.276683269993,28157.758877999993,53600.88534792 2025-06-02,11:26:37.000,153,11079896,5565,0,1748863596,12753.532663049999,30927.24221979,53601.19976832001 2025-06-02,11:26:38.000,153,11079887,5965,0,1748863597,12753.86947854999,30926.12845725,53601.48624024001 2025-06-02,11:26:39.000,153,11079953,6045,0,1748863598,12753.74822496999,28616.368226670005,53601.80066064001 2025-06-02,11:26:40.000,153,11079790,5925,0,1748863599,12753.70780710999,28616.297735369997,53602.06617120001 2025-06-02,11:26:41.000,153,11079911,6084,0,1748863600,12754.165876189996,26770.370258790004,53602.38757872 2025-06-02,11:26:42.000,153,11079969,6045,0,1748863601,12755.412093539991,23538.661364640007,53602.66007640001 2025-06-02,11:26:43.000,153,11079954,5445,0,1748863602,12756.46969420999,32312.403313920004,53603.02340664001 2025-06-02,11:26:44.000,153,11079984,5605,0,1748863603,12757.338678199994,33236.692288649996,53603.37276264 2025-06-02,11:26:45.000,153,11079969,6245,0,1748863604,12757.796747280001,33237.61572468,53603.74308000001 2025-06-02,11:26:46.000,153,11079896,5765,0,1748863605,12758.275025289993,31392.449554139996,53604.09942312001 2025-06-02,11:26:47.000,153,11079932,5805,0,1748863606,12758.57142293,27699.325757579994,53604.53262456001 2025-06-02,11:26:48.000,153,11079877,6165,0,1748863607,12758.81393009,33241.11209316,53604.91691616001 2025-06-02,11:26:49.000,153,11079915,5884,0,1748863608,12759.265262859997,26777.60266617,53605.30120776001 2025-06-02,11:26:50.000,153,11079917,5884,0,1748863609,12760.080356369996,33705.54402320999,53605.72043496 2025-06-02,11:26:51.000,153,11080006,5445,0,1748863610,12760.545161759997,30012.688093589997,53606.1536364 2025-06-02,11:26:52.000,153,11079990,5645,0,1748863611,12760.780932609989,27242.626723139998,53606.572863600006 2025-06-02,11:26:53.000,153,11079851,5965,0,1748863612,12760.821350469989,33708.413019119995,53607.08292336 2025-06-02,11:26:54.000,153,11079951,6284,0,1748863613,12761.02343976999,25396.7556396,53607.47420208 2025-06-02,11:26:55.000,153,11079938,5765,0,1748863614,12761.548871949992,30477.183465809998,53607.81657096001 2025-06-02,11:26:56.000,153,11079956,5525,0,1748863615,12762.377438079995,30938.224764330007,53608.284708 2025-06-02,11:26:57.000,153,11079948,5645,0,1748863616,12762.599736309996,28628.831088510007,53608.731883680004 2025-06-02,11:26:58.000,153,11079922,5565,0,1748863617,12763.030860149993,29090.464513950006,53609.24194344 2025-06-02,11:26:59.000,153,11079922,5605,0,1748863618,12763.327257789999,27704.56326117,53609.58431232001 2025-06-02,11:27:00.000,153,11079816,5805,0,1748863619,12763.46198398999,30936.645759210005,53610.06642360001 2025-06-02,11:27:01.000,153,11079766,5245,0,1748863620,12763.73143639,33707.05253703,53610.46468944 2025-06-02,11:27:02.000,153,11079932,5845,0,1748863621,12764.398331079989,32321.41915119,53610.8699424 2025-06-02,11:27:03.000,153,11079976,5684,0,1748863622,12764.86987278,28165.174562760003,53611.33109232 2025-06-02,11:27:04.000,153,11079983,6165,0,1748863623,12765.226897209992,33244.40403686999,53611.771280880006 2025-06-02,11:27:05.000,153,11079937,6284,0,1748863624,12765.745593079999,30011.010400650004,53612.17653384001 2025-06-02,11:27:06.000,153,11079928,5325,0,1748863625,12766.06219964999,29086.397165939998,53612.52588984 2025-06-02,11:27:07.000,153,11079969,5925,0,1748863626,12766.439433009997,30932.07087384,53613.0708852 2025-06-02,11:27:08.000,153,11079961,6045,0,1748863627,12766.196925849996,29083.781938710003,53613.53902224001 2025-06-02,11:27:09.000,153,11079937,5925,0,1748863628,12765.624339499998,26773.380237300007,53613.86741688 2025-06-02,11:27:10.000,153,11079990,5485,0,1748863629,12765.065225769991,27234.097275840002,53614.30061832 2025-06-02,11:27:11.000,153,11079939,6045,0,1748863630,12765.058489459996,30003.594715889994,53614.69189704001 2025-06-02,11:27:12.000,153,11079999,6165,0,1748863631,12765.449195439993,33696.59162811001,53615.03426592 2025-06-02,11:27:13.000,153,11079988,5365,0,1748863632,12765.556976399988,29078.579680769995,53615.40458328 2025-06-02,11:27:14.000,153,11079915,6165,0,1748863633,12765.81969248999,27692.671378860003,53615.795862000006 2025-06-02,11:27:15.000,153,11079904,5605,0,1748863634,12766.02178178999,28615.205120219995,53616.12425664001 2025-06-02,11:27:16.000,153,11079963,6284,0,1748863635,12766.479850869997,29999.70359613,53616.445664160005 2025-06-02,11:27:17.000,153,11079984,5565,0,1748863636,12766.675203860003,29999.167862250004,53616.84393000001 2025-06-02,11:27:18.000,153,11079998,5525,0,1748863637,12766.910974709994,26767.36028028,53617.20726024001 2025-06-02,11:27:19.000,153,11080005,6124,0,1748863638,12767.34883486,28614.1900455,53617.619500320005 2025-06-02,11:27:20.000,153,11079942,5565,0,1748863639,12767.881003349998,29074.462988850006,53617.98283056 2025-06-02,11:27:21.000,153,11080003,6124,0,1748863640,12768.534425419995,29533.502334449993,53618.409044880005 2025-06-02,11:27:22.000,153,11079962,5565,0,1748863641,12769.026176049993,28607.852877629994,53618.75840088 2025-06-02,11:27:23.000,153,11079976,5965,0,1748863642,12769.969259450001,34146.030058649994,53619.14967960001 2025-06-02,11:27:24.000,153,11079922,5765,0,1748863643,12770.629417829994,25834.485465210004,53619.54095832 2025-06-02,11:27:25.000,153,11080017,6084,0,1748863644,12771.309785140002,26757.43510524,53619.869352960006 2025-06-02,11:27:26.000,153,11079943,6005,0,1748863645,12771.91605303999,28143.12488412,53620.2676188 2025-06-02,11:27:27.000,153,11079965,5845,0,1748863646,12772.879345369998,31375.411806930002,53620.637936160005 2025-06-02,11:27:28.000,153,11079898,5565,0,1748863647,12773.694438879997,30450.650540489994,53621.00825352 2025-06-02,11:27:29.000,153,11079934,5605,0,1748863648,12774.287234159994,33680.47731693,53621.40651936 2025-06-02,11:27:30.000,153,11079961,6124,0,1748863649,12774.826138960001,28601.008172400005,53621.83273368001 2025-06-02,11:27:31.000,153,11080001,6084,0,1748863650,12775.338098519998,26752.691040749996,53622.14016696001 2025-06-02,11:27:32.000,153,11079935,6124,0,1748863651,12776.207082510002,29520.806851319998,53622.412664640004 2025-06-02,11:27:33.000,153,11079981,5884,0,1748863652,12777.204056390001,25363.702269030007,53622.748046400004 2025-06-02,11:27:34.000,153,11079968,5765,0,1748863653,12777.742961189993,30902.11912047,53623.16028648 2025-06-02,11:27:35.000,153,11079936,5445,0,1748863654,12777.97873204,29978.429321789998,53623.40483568 2025-06-02,11:27:36.000,153,11079938,5645,0,1748863655,12778.827507100003,30439.195704240003,53623.7611788 2025-06-02,11:27:37.000,153,11080025,6005,0,1748863656,12779.083486879994,27668.52810861,53623.921882560004 2025-06-02,11:27:38.000,153,11079901,5725,0,1748863657,12780.141087549993,30437.870467800007,53624.15245752001 2025-06-02,11:27:39.000,153,11079962,5525,0,1748863658,12781.414250139998,26283.155540580003,53624.445916560006 2025-06-02,11:27:40.000,153,11080017,6124,0,1748863659,12782.384278780002,24435.649058879993,53624.74636272 2025-06-02,11:27:41.000,153,11079928,5565,0,1748863660,12783.145481809996,29973.241162110004,53624.99091192001 2025-06-02,11:27:42.000,153,11079907,5965,0,1748863661,12784.02793841999,31357.478820210003,53625.17257704 2025-06-02,11:27:43.000,153,11079951,5845,0,1748863662,12785.065330159989,30433.77492327,53625.3682164 2025-06-02,11:27:44.000,153,11079913,6005,0,1748863663,12785.51666293,29971.887729149996,53625.549881520004 2025-06-02,11:27:45.000,153,11079870,5445,0,1748863664,12785.644652819996,30895.133432639996,53625.69661104 2025-06-02,11:27:46.000,153,11079902,5565,0,1748863665,12785.59076233999,32279.399287260007,53625.73154664001 2025-06-02,11:27:47.000,153,11079945,5965,0,1748863666,12785.846742119997,29047.894817880006,53625.9621216 2025-06-02,11:27:48.000,153,11079930,5405,0,1748863667,12786.203766549988,30432.372146399997,53625.99705720001 2025-06-02,11:27:49.000,153,11079928,5884,0,1748863668,12786.823507069996,23969.913039780004,53626.04596704001 2025-06-02,11:27:50.000,153,11079869,6045,0,1748863669,12786.924551719996,29508.985460309996,53626.25558064 2025-06-02,11:27:51.000,153,11079941,5965,0,1748863670,12786.64836300999,28124.353050930004,53626.32545184 2025-06-02,11:27:52.000,153,11079978,5565,0,1748863671,12786.49342788,27662.585692020002,53626.36038744001 2025-06-02,11:27:53.000,153,11079991,5845,0,1748863672,12786.71572611,33201.94007775,53626.46519424 2025-06-02,11:27:54.000,153,11079990,5645,0,1748863673,12787.227685669997,29509.168737689994,53626.46519424 2025-06-02,11:27:55.000,153,11079913,6124,0,1748863674,12787.699227369994,33201.7638495,53626.61192376 2025-06-02,11:27:56.000,153,11079946,5525,0,1748863675,12788.09666966,31355.44162164,53626.59794952001 2025-06-02,11:27:57.000,153,11079928,5805,0,1748863676,12788.406539919997,25816.622969789998,53626.65384648 2025-06-02,11:27:58.000,153,11079966,5565,0,1748863677,12788.521057190002,29971.288553100007,53626.75166616 2025-06-02,11:27:59.000,153,11079933,6165,0,1748863678,12788.561475050003,25356.448714259997,53626.800576 2025-06-02,11:28:00.000,153,11079941,5925,0,1748863679,12788.803982209989,29511.523147109998,53626.75166616 2025-06-02,11:28:01.000,153,11080005,6245,0,1748863680,12789.23510605,31358.564386230006,53626.7307048 2025-06-02,11:28:02.000,153,11080002,5485,0,1748863681,12789.760538230003,29050.777912050005,53626.71673056001 2025-06-02,11:28:03.000,153,11079974,5565,0,1748863682,12790.056935869994,30435.424419689996,53626.76564040001 2025-06-02,11:28:04.000,153,11079916,5605,0,1748863683,12790.582368049996,29511.854456219997,53626.6608336 2025-06-02,11:28:05.000,153,11079936,5605,0,1748863684,12790.750775799992,27202.91897385,53626.65384648 2025-06-02,11:28:06.000,153,11079941,5965,0,1748863685,12790.53521388,31356.477843750006,53626.576988160006 2025-06-02,11:28:07.000,153,11079956,5445,0,1748863686,12790.19166207,30432.773946810004,53626.47916848001 2025-06-02,11:28:08.000,153,11079975,6084,0,1748863687,12789.814428709993,27201.396361770006,53626.38134880001 2025-06-02,11:28:09.000,153,11079895,6045,0,1748863688,12789.342887009996,31355.032772100007,53626.1367996 2025-06-02,11:28:10.000,153,11079950,5325,0,1748863689,12788.96565364999,29508.62595468,53626.0319928 2025-06-02,11:28:11.000,153,11079935,5805,0,1748863690,12788.729882799998,27662.402414640004,53625.85032768 2025-06-02,11:28:12.000,153,11079948,5365,0,1748863691,12788.662519699988,33663.67219101,53625.73154664001 2025-06-02,11:28:13.000,153,11079958,5645,0,1748863692,12788.696201249993,30433.246238520005,53625.48001032 2025-06-02,11:28:14.000,153,11079953,6045,0,1748863693,12788.803982209989,31820.366990790004,53625.333280800005 2025-06-02,11:28:15.000,153,11079975,6045,0,1748863694,12788.285286339997,27667.632869099994,53625.14462856 2025-06-02,11:28:16.000,153,11079903,6124,0,1748863695,12787.71269999,34131.58639128,53624.95597632 2025-06-02,11:28:17.000,153,11079947,5845,0,1748863696,12787.483665449989,29055.507878279997,53624.77431120001 2025-06-02,11:28:18.000,153,11079967,6005,0,1748863697,12787.537555929994,29981.206679010007,53624.62059456 2025-06-02,11:28:19.000,153,11079905,6124,0,1748863698,12787.524083309989,30444.694025639998,53624.47386504 2025-06-02,11:28:20.000,153,11079907,6045,0,1748863699,12787.012123749992,22137.308418900007,53624.2852128 2025-06-02,11:28:21.000,153,11079973,6124,0,1748863700,12786.61468146,32758.415867279997,53624.10354768001 2025-06-02,11:28:22.000,153,11079884,5565,0,1748863701,12786.163348689988,26759.472303810006,53624.03367648001 2025-06-02,11:28:23.000,153,11079830,5445,0,1748863702,12786.129667139998,29070.000889560004,53623.83105 2025-06-02,11:28:24.000,153,11079911,6165,0,1748863703,12786.062304040002,30919.149818549995,53623.6913076 2025-06-02,11:28:25.000,153,11079928,5525,0,1748863704,12785.725488539996,30921.285704940005,53623.71226896 2025-06-02,11:28:26.000,153,11079958,5565,0,1748863705,12784.708305729997,30923.337001770007,53623.59348792 2025-06-02,11:28:27.000,153,11079874,5684,0,1748863706,12784.31086343999,29077.924111679997,53623.5166296 2025-06-02,11:28:28.000,153,11079949,6324,0,1748863707,12783.839321739993,30002.826360720006,53623.390861440006 2025-06-02,11:28:29.000,153,11079919,5805,0,1748863708,12783.502506240002,26310.012725880006,53623.33496448 2025-06-02,11:28:30.000,153,11079930,5325,0,1748863709,12783.044437159995,30005.688307499993,53623.36291296001 2025-06-02,11:28:31.000,153,11079944,5684,0,1748863710,12782.316915679992,27698.677237619995,53623.40483568 2025-06-02,11:28:32.000,153,11079927,5884,0,1748863711,12781.71064777999,26776.094152350008,53623.42579704 2025-06-02,11:28:33.000,153,11080034,5605,0,1748863712,12780.67325603999,31857.36787416,53623.48169400001 2025-06-02,11:28:34.000,153,11079915,6324,0,1748863713,12779.656073229991,28626.427335180008,53623.488681120005 2025-06-02,11:28:35.000,153,11079967,5965,0,1748863714,12777.93157786999,30013.357760939994,53623.537590960004 2025-06-02,11:28:36.000,153,11079945,6084,0,1748863715,12776.490007529988,28628.943874589997,53623.47470688 2025-06-02,11:28:37.000,153,11079918,5405,0,1748863716,12775.365043759994,32786.443208159995,53623.52361672 2025-06-02,11:28:38.000,153,11079929,6205,0,1748863717,12775.028228260002,30941.079661979995,53623.62842352001 2025-06-02,11:28:39.000,153,11079824,5525,0,1748863718,12774.778984789991,30019.913451839995,53623.6913076 2025-06-02,11:28:40.000,153,11079927,6165,0,1748863719,12773.896528179997,32793.153979919996,53623.96380528001 2025-06-02,11:28:41.000,153,11079916,5365,0,1748863720,12772.643574519992,27252.8620599,53624.10354768001 2025-06-02,11:28:42.000,153,11079901,6165,0,1748863721,12771.666809569993,35568.974489579996,53624.27123856001 2025-06-02,11:28:43.000,153,11079951,6124,0,1748863722,12770.582263659999,30028.534537829997,53624.63456880001 2025-06-02,11:28:44.000,153,11079951,6045,0,1748863723,12769.248474279993,31415.852665740007,53624.89309224001 2025-06-02,11:28:45.000,153,11079921,6045,0,1748863724,12768.312127189994,30031.255502009997,53625.17257704 2025-06-02,11:28:46.000,153,11079818,5605,0,1748863725,12766.863820539998,31418.467892970002,53625.49398456001 2025-06-02,11:28:47.000,153,11079864,5325,0,1748863726,12765.267315069992,29571.645176880003,53625.85731480001 2025-06-02,11:28:48.000,153,11079922,5485,0,1748863727,12763.677545909995,26800.237422599996,53626.2066708 2025-06-02,11:28:49.000,153,11079958,5525,0,1748863728,12762.24271187999,33729.419426520006,53626.576988160006 2025-06-02,11:28:50.000,153,11079886,5325,0,1748863729,12760.760723679989,32343.64505808,53626.93333128001 2025-06-02,11:28:51.000,153,11079900,5565,0,1748863730,12759.164218209997,28187.217192270007,53627.26871304001 2025-06-02,11:28:52.000,153,11079948,5405,0,1748863731,12757.540767499995,31421.51311713,53627.611081920004 2025-06-02,11:28:53.000,153,11079926,5445,0,1748863732,12756.058779299994,25416.902053140002,53628.023322 2025-06-02,11:28:54.000,153,11080001,6205,0,1748863733,12754.428592279997,31884.11227338,53628.31678104 2025-06-02,11:28:55.000,153,11079917,5884,0,1748863734,12752.603052269995,29112.542389110007,53628.70805976001 2025-06-02,11:28:56.000,153,11079885,5845,0,1748863735,12750.528268789996,31421.85147537,53629.0364544 2025-06-02,11:28:57.000,153,11079920,5565,0,1748863736,12748.285077560002,27264.288699630008,53629.3159392 2025-06-02,11:28:58.000,153,11079896,5285,0,1748863737,12746.425855999994,34654.850360309996,53629.6303596 2025-06-02,11:28:59.000,153,11079913,6005,0,1748863738,12744.36454514,26340.676441379997,53629.92381864001 2025-06-02,11:29:00.000,153,11079964,5525,0,1748863739,12742.437960479998,33731.25924945,53630.16138072 2025-06-02,11:29:01.000,153,11079966,5445,0,1748863740,12740.64610202,27264.23230659,53630.48977536 2025-06-02,11:29:02.000,153,11080000,5645,0,1748863741,12739.581765039991,32344.31472543,53630.80419576 2025-06-02,11:29:03.000,153,11079945,6124,0,1748863742,12738.429856030001,30496.22316594,53631.097654799996 2025-06-02,11:29:04.000,153,11079895,6165,0,1748863743,12737.04217616999,29109.842572320005,53631.42604944 2025-06-02,11:29:05.000,153,11079942,5605,0,1748863744,12735.863321919991,28647.123580860003,53631.7614312 2025-06-02,11:29:06.000,153,11079947,6005,0,1748863745,12735.203163539998,24027.476235359994,53632.138735680004 2025-06-02,11:29:07.000,153,11079880,5485,0,1748863746,12734.495850989995,29569.706666130005,53632.48110456 2025-06-02,11:29:08.000,153,11079995,5965,0,1748863747,12734.105145009999,34187.40140262,53632.85840904 2025-06-02,11:29:09.000,153,11079954,5565,0,1748863748,12733.909792019993,33261.202113659994,53633.382443040005 2025-06-02,11:29:10.000,153,11079939,6245,0,1748863749,12733.498877109996,29102.934424920008,53633.85058008 2025-06-02,11:29:11.000,153,11079965,6084,0,1748863750,12732.906081829999,33259.327045080005,53634.33269136001 2025-06-02,11:29:12.000,153,11079917,5845,0,1748863751,12732.461485369997,27716.807599980006,53634.821789760004 2025-06-02,11:29:13.000,153,11080001,5845,0,1748863752,12731.855217469994,29564.666538179998,53635.31787528001 2025-06-02,11:29:14.000,153,11079806,5925,0,1748863753,12730.716781079995,26332.048306259996,53635.848896400006 2025-06-02,11:29:15.000,153,11079736,5645,0,1748863754,12730.177876280002,32798.37738525,53636.31004632 2025-06-02,11:29:16.000,153,11079701,5925,0,1748863755,12729.881478639996,30489.300920280002,53636.7921576 2025-06-02,11:29:17.000,153,11079786,5645,0,1748863756,12729.477300039995,27717.857920349998,53637.407024160006 2025-06-02,11:29:18.000,153,11079790,5525,0,1748863757,12728.48706246999,30951.12467223,53637.92407104 2025-06-02,11:29:19.000,153,11079788,5605,0,1748863758,12727.04549212999,34646.095340850006,53638.462079280005 2025-06-02,11:29:20.000,153,11079807,5684,0,1748863759,12725.536558689993,27718.365457709995,53638.94419056 2025-06-02,11:29:21.000,153,11079823,5884,0,1748863760,12724.512639569999,27257.00694834,53639.468224560005 2025-06-02,11:29:22.000,153,11079716,5765,0,1748863761,12724.054570489992,30952.365319110002,53639.96431008001 2025-06-02,11:29:23.000,153,11079782,5565,0,1748863762,12723.67733713,28180.330192260008,53640.50930544 2025-06-02,11:29:24.000,153,11079781,5884,0,1748863763,12722.707308489997,34184.07421326,53641.06128792 2025-06-02,11:29:25.000,153,11079737,5884,0,1748863764,12721.629498889997,27255.378599310003,53641.55737344 2025-06-02,11:29:26.000,153,11079758,5605,0,1748863765,12720.457380949993,30949.00993323,53642.16525288 2025-06-02,11:29:27.000,153,11079857,6205,0,1748863766,12719.271790389997,33256.97968479,53642.64736416001 2025-06-02,11:29:28.000,153,11079830,5485,0,1748863767,12718.335443299999,30484.85996838,53643.087552720004 2025-06-02,11:29:29.000,153,11079940,5405,0,1748863768,12717.938001009992,26788.860126779997,53643.52075416 2025-06-02,11:29:30.000,153,11079869,6165,0,1748863769,12717.70223016,28635.506614619997,53643.98889120001 2025-06-02,11:29:31.000,153,11079905,6245,0,1748863770,12717.27784263,29097.281022659998,53644.37318280001 2025-06-02,11:29:32.000,153,11079831,5925,0,1748863771,12717.129643809989,27711.830914200007,53644.8622812 2025-06-02,11:29:33.000,153,11079768,5445,0,1748863772,12716.967972369988,28636.014151979994,53645.288495520006 2025-06-02,11:29:34.000,153,11079801,6124,0,1748863773,12716.644629490002,30484.091613209996,53645.74964544 2025-06-02,11:29:35.000,153,11079866,5765,0,1748863774,12716.637893179992,28175.77645428,53646.13393704 2025-06-02,11:29:36.000,153,11079911,6045,0,1748863775,12716.247187199995,30023.804571600005,53646.56713848 2025-06-02,11:29:37.000,153,11079843,6084,0,1748863776,12715.748700259988,24943.665759719996,53647.05623688001 2025-06-02,11:29:38.000,153,11079795,6124,0,1748863777,12714.785407929994,36952.584775109994,53647.447515600004 2025-06-02,11:29:39.000,153,11079872,5845,0,1748863778,12713.788434049995,30024.636368940002,53647.803858720006 2025-06-02,11:29:40.000,153,11079829,5965,0,1748863779,12712.798196479991,31871.515478069996,53648.16020184001 2025-06-02,11:29:41.000,153,11079772,5485,0,1748863780,12711.551979129996,30023.69178552,53648.51654496001 2025-06-02,11:29:42.000,153,11079786,5684,0,1748863781,12710.16429927,30947.635352879995,53648.87987520001 2025-06-02,11:29:43.000,153,11079853,6045,0,1748863782,12708.581266419998,27253.292056830003,53649.10346304 2025-06-02,11:29:44.000,153,11079711,6245,0,1748863783,12707.079069289997,28176.939560729996,53649.37596072 2025-06-02,11:29:45.000,153,11079792,5765,0,1748863784,12706.196612679989,32333.72693217,53649.53666448 2025-06-02,11:29:46.000,153,11079763,5845,0,1748863785,12705.085121529999,28176.39677772,53649.676406880004 2025-06-02,11:29:47.000,153,11079705,5965,0,1748863786,12704.08141133999,23557.7786052,53649.87204624 2025-06-02,11:29:48.000,153,11079724,5405,0,1748863787,12702.666786239999,31409.268778319994,53650.00480152001 2025-06-02,11:29:49.000,153,11079875,6045,0,1748863788,12701.999891549996,30947.212405080005,53650.15153104001 2025-06-02,11:29:50.000,153,11079804,5485,0,1748863789,12702.296289190002,32332.324155299997,53650.26332496 2025-06-02,11:29:51.000,153,11079871,5965,0,1748863790,12702.916029709995,24941.995115910002,53650.43101584 2025-06-02,11:29:52.000,153,11079797,6084,0,1748863791,12703.266317829992,30945.245697809994,53650.56377112 2025-06-02,11:29:53.000,153,11079806,5525,0,1748863792,12703.697441669989,26326.89539223,53650.71050064 2025-06-02,11:29:54.000,153,11079750,5884,0,1748863793,12704.552953040002,30484.627347090005,53650.90614 2025-06-02,11:29:55.000,153,11079771,6084,0,1748863794,12705.603817399991,27252.171245160003,53651.07383088 2025-06-02,11:29:56.000,153,11079795,6005,0,1748863795,12707.045387739992,32793.654468149994,53651.255496000005 2025-06-02,11:29:57.000,153,11079776,5725,0,1748863796,12708.493694389988,29097.774461759996,53651.50703232 2025-06-02,11:29:58.000,153,11079787,6005,0,1748863797,12709.840956389999,25403.00116878,53651.807478480005 2025-06-02,11:29:59.000,153,11079809,5925,0,1748863798,12711.161273149999,24941.825936790003,53652.05202768 2025-06-02,11:30:00.000,153,11079851,5845,0,1748863799,12711.909003560002,28638.3685614,53652.34548672 2025-06-02,11:30:01.000,153,11079799,6245,0,1748863800,12711.895530939997,26792.941573050004,53652.59003592001 2025-06-02,11:30:02.000,153,11079824,5565,0,1748863801,12711.58566068,31875.399548700007,53652.70182984 2025-06-02,11:30:03.000,153,11079834,5725,0,1748863802,12711.49808864999,28643.979668879998,53652.883494960006 2025-06-02,11:30:04.000,153,11079831,6245,0,1748863803,12711.686705330001,26798.023995780008,53652.9673404 2025-06-02,11:30:05.000,153,11079812,5805,0,1748863804,12712.47485359999,26337.208269420007,53653.06516008 2025-06-02,11:30:06.000,153,11079772,5565,0,1748863805,12713.094594119997,26799.976604790005,53653.176954 2025-06-02,11:30:07.000,153,11079774,5605,0,1748863806,12713.458354859999,30956.897909699997,53653.365606240004 2025-06-02,11:30:08.000,153,11079825,6124,0,1748863807,12713.606553679994,30494.693504730007,53653.51932288 2025-06-02,11:30:09.000,153,11079826,5565,0,1748863808,12713.458354859999,30495.73677597,53653.74989784 2025-06-02,11:30:10.000,153,11079777,5925,0,1748863809,12713.404464379993,33731.780885069995,53653.81278192001 2025-06-02,11:30:11.000,153,11079797,6084,0,1748863810,12713.236056629998,25881.037919730006,53654.02938264001 2025-06-02,11:30:12.000,153,11079775,6124,0,1748863811,12713.498772719999,29115.925971510005,53654.155150800005 2025-06-02,11:30:13.000,153,11079728,5765,0,1748863812,12714.233030509997,28192.870594530003,53654.35079016 2025-06-02,11:30:14.000,153,11079764,5725,0,1748863813,12714.697835899999,24960.09728175,53654.62328784 2025-06-02,11:30:15.000,153,11079778,5765,0,1748863814,12715.438829999992,30504.125240669993,53655.007579439996 2025-06-02,11:30:16.000,153,11079755,6245,0,1748863815,12715.701546089993,27270.273411000002,53655.342961199996 2025-06-02,11:30:17.000,153,11079789,5925,0,1748863816,12715.432093689997,31427.29340373,53655.62943312 2025-06-02,11:30:18.000,153,11079834,5605,0,1748863817,12715.270422249996,28193.455672320008,53656.048660320004 2025-06-02,11:30:19.000,153,11079761,6165,0,1748863818,12715.357994279992,28193.51911449,53656.3910292 2025-06-02,11:30:20.000,153,11079795,6084,0,1748863819,12715.600501439993,27269.547350609995,53656.82423064 2025-06-02,11:30:21.000,153,11079848,5684,0,1748863820,12715.654391919998,25883.300690460004,53657.18756088 2025-06-02,11:30:22.000,153,11079815,5925,0,1748863821,12715.694809779998,35583.79176084,53657.725569120004 2025-06-02,11:30:23.000,153,11079875,5845,0,1748863822,12715.499456789992,28654.546314749998,53658.29152584001 2025-06-02,11:30:24.000,153,11079814,5684,0,1748863823,12714.79214423999,24497.124521610007,53658.93434088 2025-06-02,11:30:25.000,153,11079815,6045,0,1748863824,12713.76148881,26806.532295690005,53659.51427184001 2025-06-02,11:30:26.000,153,11079750,5765,0,1748863825,12712.56242563,28191.481915919998,53660.1291384 2025-06-02,11:30:27.000,153,11079767,6045,0,1748863826,12711.511561269996,28652.826327029994,53660.73701784001 2025-06-02,11:30:28.000,153,11079748,5485,0,1748863827,12710.29902546999,29576.762845260004,53661.28900032001 2025-06-02,11:30:29.000,153,11079736,5725,0,1748863828,12709.12690753,30500.924935650008,53661.917841120005 2025-06-02,11:30:30.000,153,11079828,5445,0,1748863829,12708.493694389988,30038.607744599998,53662.6445016 2025-06-02,11:30:31.000,153,11079819,5965,0,1748863830,12708.567793799994,30037.980372029997,53663.3432136 2025-06-02,11:30:32.000,153,11079677,6084,0,1748863831,12708.284868779992,25417.09942878,53664.18865512001 2025-06-02,11:30:33.000,153,11079740,5485,0,1748863832,12707.166641319993,29572.547465519994,53664.96422544 2025-06-02,11:30:34.000,153,11079731,6445,0,1748863833,12705.920423969998,31881.461800499994,53665.76774424001 2025-06-02,11:30:35.000,153,11079781,6005,0,1748863834,12704.889768539993,29571.51829254,53666.46645624001 2025-06-02,11:30:36.000,153,11079760,5684,0,1748863835,12703.771541079994,29108.15783025,53667.31888488 2025-06-02,11:30:37.000,153,11079732,5725,0,1748863836,12702.72067671999,30953.535474689997,53668.21323624001 2025-06-02,11:30:38.000,153,11079787,6405,0,1748863837,12701.023126599997,30488.786333790005,53669.1425232 2025-06-02,11:30:39.000,153,11079707,6245,0,1748863838,12699.08306931999,28638.248726189995,53670.02290032 2025-06-02,11:30:40.000,153,11079760,5405,0,1748863839,12697.708862079999,28174.415972190007,53670.95218728 2025-06-02,11:30:41.000,153,11079736,5525,0,1748863840,12696.94765904999,27711.41501553,53671.90243560001 2025-06-02,11:30:42.000,153,11079755,5845,0,1748863841,12696.274028049993,33713.96068443,53672.83870968001 2025-06-02,11:30:43.000,153,11079754,5485,0,1748863842,12696.085411369997,31864.706018490004,53673.83088072 2025-06-02,11:30:54.000,153,11079874,5525,0,1748863853,12683.427884879995,28143.92848494,53686.44263232001 2025-06-02,11:30:55.000,153,11079832,5645,0,1748863854,12681.858324649998,23986.950786989997,53687.60948136 2025-06-02,11:30:56.000,153,11079868,5684,0,1748863855,12680.719888259999,30909.34447872,53688.580691040006 2025-06-02,11:30:57.000,153,11079723,6165,0,1748863856,12680.079938809991,28599.203595119994,53689.64273328 2025-06-02,11:30:58.000,153,11079765,6165,0,1748863857,12679.035810759997,29520.080790930006,53690.64887856 2025-06-02,11:30:59.000,153,11079835,6045,0,1748863858,12677.728966620001,31825.336627440003,53691.75284352 2025-06-02,11:31:00.000,153,11079771,6245,0,1748863859,12676.18635163,30437.990303009996,53692.752001680004 2025-06-02,11:31:01.000,153,11079831,6084,0,1748863860,12674.266503279992,26742.58258833,53693.68827576 2025-06-02,11:31:02.000,153,11079794,5645,0,1748863861,12672.40728172,26278.192953060003,53694.5057688 2025-06-02,11:31:03.000,153,11079819,6284,0,1748863862,12670.581741709997,32737.212084240004,53695.42108152 2025-06-02,11:31:04.000,153,11079861,6245,0,1748863863,12669.079544579996,28580.340123240007,53696.26652304001 2025-06-02,11:31:05.000,153,11079593,6084,0,1748863864,12668.352023099993,31347.41266257,53696.98619640001 2025-06-02,11:31:06.000,153,11079767,6245,0,1748863865,12667.87374509,30423.025000020003,53697.69189552 2025-06-02,11:31:07.000,153,11079801,6005,0,1748863866,12667.435884939994,30422.235497460002,53698.32073632 2025-06-02,11:31:08.000,153,11079798,5405,0,1748863867,12667.179905159988,33191.775232290005,53699.10329376 2025-06-02,11:31:09.000,153,11079734,5525,0,1748863868,12667.031706339993,27192.33822972,53699.88585120001 2025-06-02,11:31:10.000,153,11079852,6005,0,1748863869,12666.35133903,30424.145811690003,53700.535653360006 2025-06-02,11:31:11.000,153,11079833,5884,0,1748863870,12665.441937179996,29501.478136859994,53701.22737824001 2025-06-02,11:31:12.000,153,11079875,6005,0,1748863871,12664.276555550001,30886.829557499994,53702.00294856 2025-06-02,11:31:13.000,153,11079828,5725,0,1748863872,12662.94950247999,26733.961502339997,53702.6806992 2025-06-02,11:31:14.000,153,11079846,5765,0,1748863873,12661.59550417,28118.7771891,53703.2746044 2025-06-02,11:31:15.000,153,11079838,5605,0,1748863874,12660.61873922,32733.518340120005,53703.89645808 2025-06-02,11:31:16.000,153,11079820,5765,0,1748863875,12659.702601060002,30886.329069269996,53704.53228600001 2025-06-02,11:31:17.000,153,11079810,5925,0,1748863876,12658.604582530003,32269.347227880004,53705.04933288 2025-06-02,11:31:18.000,153,11079888,5684,0,1748863877,12657.76928008999,25806.881072129996,53705.62227672 2025-06-02,11:31:19.000,153,11079827,6005,0,1748863878,12657.594136029998,25344.2396211,53706.13233648 2025-06-02,11:31:20.000,153,11079803,6005,0,1748863879,12657.668235439989,31342.823678939996,53706.60746064 2025-06-02,11:31:21.000,153,11079774,5805,0,1748863880,12657.021549680001,33649.29901494,53707.14546888001 2025-06-02,11:31:22.000,153,11079769,6485,0,1748863881,12655.835959119991,31340.87811906,53707.62059304001 2025-06-02,11:31:23.000,153,11079818,5605,0,1748863882,12654.347234609995,25339.911455280002,53708.060781600005 2025-06-02,11:31:24.000,153,11079741,6205,0,1748863883,12652.541903529993,32721.90137388,53708.47302168 2025-06-02,11:31:25.000,153,11079789,6005,0,1748863884,12651.167696290002,26259.357677699998,53708.85731328 2025-06-02,11:31:26.000,153,11079806,5325,0,1748863885,12649.732862259996,28104.636634320006,53709.17173368 2025-06-02,11:31:27.000,153,11079793,6124,0,1748863886,12647.813013909989,28566.206617589996,53709.49314120001 2025-06-02,11:31:28.000,153,11079803,6124,0,1748863887,12645.85948400999,31334.646688139997,53709.69576768 2025-06-02,11:31:29.000,153,11079806,5605,0,1748863888,12643.44114871999,32256.348632160007,53710.10800776 2025-06-02,11:31:30.000,153,11079852,5645,0,1748863889,12640.98239556999,28101.950915790003,53710.32460848 2025-06-02,11:31:31.000,153,11079739,5884,0,1748863890,12638.813303750001,28562.505824339998,53710.46435088 2025-06-02,11:31:32.000,153,11079758,5645,0,1748863891,12637.12922625,28100.39305806,53710.49229936 2025-06-02,11:31:33.000,153,11079771,6165,0,1748863892,12635.94363568999,33637.245002640004,53710.52024784001 2025-06-02,11:31:34.000,153,11079743,6045,0,1748863893,12634.92645287999,30867.493793910005,53710.61806752001 2025-06-02,11:31:35.000,153,11079761,6165,0,1748863894,12634.441438559988,30405.31053633,53710.76479704001 2025-06-02,11:31:36.000,153,11079876,5845,0,1748863895,12634.246085569997,25328.498913810006,53710.841655360004 2025-06-02,11:31:37.000,153,11079768,5565,0,1748863896,12634.70415464999,26251.244129069994,53710.88357808001 2025-06-02,11:31:38.000,153,11079732,5525,0,1748863897,12634.85235347,28097.277342600006,53711.10716592 2025-06-02,11:31:39.000,153,11079776,5805,0,1748863898,12634.374075459993,33173.58847689,53711.32376664 2025-06-02,11:31:40.000,153,11079859,6045,0,1748863899,12633.868852209991,27636.82112187,53711.533380240005 2025-06-02,11:31:41.000,153,11079791,6005,0,1748863900,12633.181748589988,28560.334692300006,53711.70805824 2025-06-02,11:31:42.000,153,11079822,5525,0,1748863901,12632.090466369998,28560.475674899993,53711.88273624 2025-06-02,11:31:43.000,153,11079735,5884,0,1748863902,12631.0328657,31790.32359873,53712.06440136 2025-06-02,11:31:44.000,153,11079742,5845,0,1748863903,12629.483514400003,30867.007403940006,53712.2879892 2025-06-02,11:31:45.000,153,11079811,6245,0,1748863904,12628.459595279994,29943.82514262,53712.420744480005 2025-06-02,11:31:46.000,153,11079797,6045,0,1748863905,12627.69165593999,26714.25213486,53712.518564160004 2025-06-02,11:31:47.000,153,11079713,5925,0,1748863906,12627.038233869993,26714.625738749994,53712.76311336 2025-06-02,11:31:48.000,153,11079860,5845,0,1748863907,12626.135568329999,27637.370954009995,53712.972726960004 2025-06-02,11:31:49.000,153,11079764,5605,0,1748863908,12625.2396391,25329.760708079993,53713.0565724 2025-06-02,11:31:50.000,153,11079721,6005,0,1748863909,12624.370655109997,32250.110152110006,53713.140417840004 2025-06-02,11:31:51.000,153,11079758,5525,0,1748863910,12623.744178279994,29480.168616869996,53713.31509584 2025-06-02,11:31:52.000,153,11079723,6084,0,1748863911,12623.252427649997,29479.590588210005,53713.46881248001 2025-06-02,11:31:53.000,153,11079795,6124,0,1748863912,12622.74046809,27171.895752719996,53713.6504776 2025-06-02,11:31:54.000,153,11079833,6124,0,1748863913,12622.255453769998,29477.285522699996,53713.860091200004 2025-06-02,11:31:55.000,153,11079763,6045,0,1748863914,12621.608768009995,30398.945171939995,53714.15355024 2025-06-02,11:31:56.000,153,11079784,5485,0,1748863915,12621.43362394999,29937.487974749994,53714.28630552001 2025-06-02,11:31:57.000,153,11079783,6165,0,1748863916,12621.925374580002,25323.790094969998,53714.39111232 2025-06-02,11:31:58.000,153,11079769,6084,0,1748863917,12621.709812659996,30861.022692569997,53714.61470016 2025-06-02,11:31:59.000,153,11079860,5605,0,1748863918,12621.837802549991,29477.54634051,53714.76142968001 2025-06-02,11:32:00.000,153,11079778,5405,0,1748863919,12622.127463880002,31785.762811620007,53714.91514632 2025-06-02,11:32:01.000,153,11079807,6165,0,1748863920,12622.006210300002,31785.896745089995,53715.07585008001 2025-06-02,11:32:02.000,153,11079794,5605,0,1748863921,12621.844538860001,29938.763867279995,53715.29943792 2025-06-02,11:32:03.000,153,11079712,5565,0,1748863922,12621.305634059994,27168.441679020005,53715.40424472 2025-06-02,11:32:04.000,153,11079754,5805,0,1748863923,12620.450122689996,29475.424552380005,53715.48110304001 2025-06-02,11:32:05.000,153,11079735,6124,0,1748863924,12620.106570879994,26707.534313969998,53715.69071664 2025-06-02,11:32:06.000,153,11079840,5485,0,1748863925,12620.598321509991,30398.40943806,53715.64879392001 2025-06-02,11:32:07.000,153,11079770,5845,0,1748863926,12621.238270959999,29474.176856370002,53715.8514204 2025-06-02,11:32:08.000,153,11079740,5765,0,1748863927,12621.965792440002,33164.2624779,53715.90731736 2025-06-02,11:32:09.000,153,11079772,5725,0,1748863928,12622.81456749999,25320.42061083,53716.0260984 2025-06-02,11:32:10.000,153,11079763,5884,0,1748863929,12623.407362780003,30856.870754999996,53716.0959696 2025-06-02,11:32:11.000,153,11079613,5965,0,1748863930,12624.330237249997,29933.42062674,53716.24968624001 2025-06-02,11:32:12.000,153,11079784,5485,0,1748863931,12624.646843819988,28549.67640774,53716.38942864001 2025-06-02,11:32:13.000,153,11079808,5645,0,1748863932,12624.626634890003,29935.65520095,53716.43833848001 2025-06-02,11:32:14.000,153,11079756,5565,0,1748863933,12624.768097399989,36398.149553220006,53716.5501324 2025-06-02,11:32:15.000,153,11079734,5605,0,1748863934,12625.205957549995,30402.08203479,53716.76673312 2025-06-02,11:32:16.000,153,11079708,5525,0,1748863935,12625.286793269996,28096.748657849996,53716.82263008001 2025-06-02,11:32:17.000,153,11079737,6124,0,1748863936,12624.808515259989,30405.571354140004,53717.046217920004 2025-06-02,11:32:18.000,153,11079789,6084,0,1748863937,12624.10120271,31790.78884131,53717.17198608 2025-06-02,11:32:19.000,153,11079778,5605,0,1748863938,12623.043602040001,29484.28530879,53717.20692168001 2025-06-02,11:32:20.000,153,11079700,5325,0,1748863939,12622.033155539997,30408.235925279994,53717.22089592 2025-06-02,11:32:21.000,153,11079752,5445,0,1748863940,12620.551167339996,31793.552100269997,53717.10910200001 2025-06-02,11:32:22.000,153,11079794,5725,0,1748863941,12619.089388069995,25794.601487670006,53717.046217920004 2025-06-02,11:32:23.000,153,11079793,6324,0,1748863942,12618.314712419997,23486.807964360007,53716.98333384 2025-06-02,11:32:24.000,153,11079767,6084,0,1748863943,12617.627608799994,35022.222819389994,53716.829617200005 2025-06-02,11:32:25.000,153,11079785,6045,0,1748863944,12617.277320679998,28099.645850279994,53716.75275888001 2025-06-02,11:32:26.000,153,11079568,5325,0,1748863945,12616.610425989995,28559.820105809995,53716.65493920001 2025-06-02,11:32:27.000,153,11079783,5884,0,1748863946,12615.370944949995,32248.636883939995,53716.543145280004 2025-06-02,11:32:28.000,153,11079823,6005,0,1748863947,12613.990001399994,33629.73767919,53716.41039 2025-06-02,11:32:29.000,153,11079703,6205,0,1748863948,12612.380023309997,29475.114390660005,53716.179815040006 2025-06-02,11:32:30.000,153,11079849,6005,0,1748863949,12610.66900057,32242.426600410006,53716.0260984 2025-06-02,11:32:31.000,153,11079782,5565,0,1748863950,12608.39212779,29472.94325862,53715.73962648 2025-06-02,11:32:32.000,153,11079879,6005,0,1748863951,12606.202827039997,31316.70665229,53715.3972576 2025-06-02,11:32:33.000,153,11079632,5725,0,1748863952,12603.845118539997,29930.72080995,53715.12475992001 2025-06-02,11:32:34.000,153,11079726,5884,0,1748863953,12601.022604649996,27622.659419699994,53714.719506960006 2025-06-02,11:32:35.000,153,11079567,6084,0,1748863954,12599.49346228,29928.232467060006,53714.265344160005 2025-06-02,11:32:36.000,153,11079715,6005,0,1748863955,12597.883484190002,27620.890088069995,53713.87406544001 2025-06-02,11:32:37.000,153,11079771,5965,0,1748863956,12596.691157319998,29466.19019208,53713.43387688 2025-06-02,11:32:38.000,153,11079735,6045,0,1748863957,12595.983844769995,29005.600037879994,53713.021636800004 2025-06-02,11:32:39.000,153,11079705,5965,0,1748863958,12595.613347719998,29468.967549299996,53712.63035808001 2025-06-02,11:32:40.000,153,11079684,5605,0,1748863959,12595.047497679996,30393.813405299996,53712.22510512001 2025-06-02,11:32:41.000,153,11079760,5605,0,1748863960,12594.165041070002,28087.40151147,53711.84081352001 2025-06-02,11:32:42.000,153,11079739,6124,0,1748863961,12593.134385639998,29932.652271569998,53711.47049616 2025-06-02,11:32:43.000,153,11079820,5605,0,1748863962,12592.770624899997,34084.15279551,53711.079217440005 2025-06-02,11:32:44.000,153,11079700,5765,0,1748863963,12592.17782962,29007.919201650002,53710.757809919996 2025-06-02,11:32:45.000,153,11079764,5565,0,1748863964,12590.985502749994,29928.76820094,53710.47133800001 2025-06-02,11:32:46.000,153,11079701,6084,0,1748863965,12589.395733589998,33156.564827940005,53710.17089184 2025-06-02,11:32:47.000,153,11079768,5445,0,1748863966,12587.981108489992,20237.976733439995,53709.919355519996 2025-06-02,11:32:48.000,153,11079818,5645,0,1748863967,12586.869617340002,28081.769256600004,53709.76563888 2025-06-02,11:32:49.000,153,11079831,6245,0,1748863968,12585.529091650002,31311.539640000003,53709.63288360001 2025-06-02,11:32:50.000,153,11079805,6084,0,1748863969,12584.181829649991,28080.824673180003,53709.54903816 2025-06-02,11:32:51.000,153,11079746,5684,0,1748863970,12583.548616509994,30847.88311425,53709.50012832 2025-06-02,11:32:52.000,153,11079786,5445,0,1748863971,12582.551642629995,28540.808602200006,53709.56301240001 2025-06-02,11:32:53.000,153,11079831,6005,0,1748863972,12581.372788379995,32231.056353720007,53709.54903816 2025-06-02,11:32:54.000,153,11079737,6245,0,1748863973,12580.07941685999,31308.21245064,53709.583973759996 2025-06-02,11:32:55.000,153,11079588,5645,0,1748863974,12579.574193610002,30847.06541517,53709.6678192 2025-06-02,11:32:56.000,153,11079586,5405,0,1748863975,12578.954453089995,28540.843847850003,53709.73070328001 2025-06-02,11:32:57.000,153,11079705,5884,0,1748863976,12578.307767329992,29926.019040240004,53709.83551008 2025-06-02,11:32:58.000,153,11079810,5645,0,1748863977,12577.465728579999,26236.384563030006,53709.954291120004 2025-06-02,11:32:59.000,153,11079714,5565,0,1748863978,12577.277111900003,34542.402638550004,53710.16390472001 2025-06-02,11:33:00.000,153,11079797,6124,0,1748863979,12577.492673819994,25777.07030136,53710.38749256 2025-06-02,11:33:01.000,153,11079738,5485,0,1748863980,12577.634136329994,29929.89606174,53710.71588720001 2025-06-02,11:33:02.000,153,11079635,5805,0,1748863981,12577.78907146,29469.86983794,53710.98838488 2025-06-02,11:33:03.000,153,11079558,5684,0,1748863982,12578.045051239991,27624.802355220003,53711.33075376 2025-06-02,11:33:04.000,153,11079704,5725,0,1748863983,12577.82948932,27162.999750660005,53711.819852160006 2025-06-02,11:33:05.000,153,11079797,6124,0,1748863984,12577.135649390002,27623.674494420004,53712.22510512001 2025-06-02,11:33:06.000,153,11079722,5565,0,1748863985,12576.334028499994,26699.554698809996,53712.69324216 2025-06-02,11:33:07.000,153,11079594,5645,0,1748863986,12575.586298089991,26698.095528899998,53713.22426328 2025-06-02,11:33:08.000,153,11079692,5684,0,1748863987,12574.643214689997,33156.14892927,53713.75528440001 2025-06-02,11:33:09.000,153,11079558,5445,0,1748863988,12573.861802729989,29465.23855953,53714.216434320006 2025-06-02,11:33:10.000,153,11079760,5525,0,1748863989,12573.484569369997,28544.09349678,53714.600725920005 2025-06-02,11:33:11.000,153,11079764,5805,0,1748863990,12573.181435419996,26700.034039649996,53715.012966 2025-06-02,11:33:12.000,153,11079800,5485,0,1748863991,12572.379814530002,30391.6986663,53715.34834776 2025-06-02,11:33:13.000,153,11079809,6084,0,1748863992,12571.389576959999,32237.323030290005,53715.71866512001 2025-06-02,11:33:14.000,153,11079759,6045,0,1748863993,12570.971925739992,32237.174998560004,53716.15186656001 2025-06-02,11:33:15.000,153,11079844,5725,0,1748863994,12571.355895409994,27161.91418464,53716.43833848001 2025-06-02,11:33:16.000,153,11079810,5485,0,1748863995,12571.302004929988,29006.749046070006,53716.70384904001 2025-06-02,11:33:17.000,153,11079800,5645,0,1748863996,12570.30503104999,33157.90416264,53717.05320504 2025-06-02,11:33:18.000,153,11079714,5485,0,1748863997,12568.701789270002,30388.350329549998,53717.36063832 2025-06-02,11:33:19.000,153,11079709,6045,0,1748863998,12566.77520461,27619.029117750004,53717.60518752 2025-06-02,11:33:20.000,153,11079749,6045,0,1748863999,12564.868828879997,24850.14495201,53717.80082688 2025-06-02,11:33:21.000,153,11079743,6324,0,1748864000,12563.561984740001,25772.474268599995,53717.94056928 2025-06-02,11:33:22.000,153,11079748,5765,0,1748864001,12563.03655256,27156.190291079998,53718.03140184 2025-06-02,11:33:23.000,153,11079760,5725,0,1748864002,12563.4003133,28540.047296160003,53718.2270412 2025-06-02,11:33:24.000,153,11079773,6124,0,1748864003,12563.858382379993,29462.108745809994,53718.45062904001 2025-06-02,11:33:25.000,153,11079780,5684,0,1748864004,12563.386840679996,28999.46024565,53718.63229416 2025-06-02,11:33:26.000,153,11079742,5765,0,1748864005,12563.42052223,26691.532788869998,53718.80697216 2025-06-02,11:33:27.000,153,11079755,6084,0,1748864006,12564.22887942999,29921.162189669994,53719.09344408 2025-06-02,11:33:28.000,153,11079810,5725,0,1748864007,12565.394261059999,31767.195403200007,53719.463761440005 2025-06-02,11:33:29.000,153,11079817,6124,0,1748864008,12566.674159959999,28999.065494370006,53719.81311744 2025-06-02,11:33:30.000,153,11079754,5565,0,1748864009,12567.671133839998,27614.58111672,53720.23933176 2025-06-02,11:33:31.000,153,11079839,6084,0,1748864010,12568.05510351,26690.990005860003,53720.6725332 2025-06-02,11:33:32.000,153,11079805,5925,0,1748864011,12568.439073180001,30842.27200677,53721.04983768 2025-06-02,11:33:33.000,153,11079777,6084,0,1748864012,12569.099231559994,34532.82287088,53721.46906488001 2025-06-02,11:33:34.000,153,11079811,6005,0,1748864013,12569.860434590002,23461.25486811,53721.90226632001 2025-06-02,11:33:35.000,153,11079806,5725,0,1748864014,12569.665081599996,32226.192454019998,53722.32848064 2025-06-02,11:33:36.000,153,11079800,5485,0,1748864015,12569.21374883,28535.310280799997,53722.796617680004 2025-06-02,11:33:37.000,153,11079786,5725,0,1748864016,12568.243720189996,31763.825919060007,53723.23680624 2025-06-02,11:33:38.000,153,11079753,6005,0,1748864017,12566.162200400002,30378.051550620003,53723.62109784 2025-06-02,11:33:39.000,153,11079825,6405,0,1748864018,12564.781256850001,29452.6135677,53724.0263508 2025-06-02,11:33:40.000,153,11079788,5684,0,1748864019,12564.41075979999,28527.76066257,53724.40365528 2025-06-02,11:33:41.000,153,11079819,5925,0,1748864020,12564.53201337999,33600.23002101001,53724.829869600006 2025-06-02,11:33:42.000,153,11079817,5925,0,1748864021,12564.666739579996,29908.678180439994,53725.29800664 2025-06-02,11:33:43.000,153,11079816,5525,0,1748864022,12564.505068139995,27139.772867310006,53725.766143680004 2025-06-02,11:33:44.000,153,11079727,6245,0,1748864023,12563.683238320002,27599.21401332,53726.269216320004 2025-06-02,11:33:45.000,153,11079834,5805,0,1748864024,12562.733418609998,29903.292645120004,53726.73735336 2025-06-02,11:33:46.000,153,11079744,5925,0,1748864025,12561.81054413999,32206.560626970007,53727.177541920006 2025-06-02,11:33:47.000,153,11079784,5605,0,1748864026,12561.231221479997,31280.925268410007,53727.57580776 2025-06-02,11:33:48.000,153,11079829,6084,0,1748864027,12561.244694100002,25744.066274700002,53728.183687200006 2025-06-02,11:33:49.000,153,11079759,6124,0,1748864028,12561.85769831,27125.336249069995,53728.74964392 2025-06-02,11:33:50.000,153,11079754,5884,0,1748864029,12563.48114902,28967.710964130005,53729.357523360006 2025-06-02,11:33:51.000,153,11079749,6205,0,1748864030,12565.374052129999,30349.340444129994,53730.09117096 2025-06-02,11:33:52.000,153,11079730,5765,0,1748864031,12567.091811179991,27120.091696350006,53730.81783144001 2025-06-02,11:33:53.000,153,11079800,5645,0,1748864032,12568.587271999997,28502.348548919996,53731.62135024 2025-06-02,11:33:54.000,153,11079793,6205,0,1748864033,12570.311767359999,27117.624500849997,53732.424869040005 2025-06-02,11:33:55.000,153,11079788,5605,0,1748864034,12571.58492994999,29882.67393987,53733.22140072 2025-06-02,11:33:56.000,153,11079787,6165,0,1748864035,12571.68597459999,28496.399083199998,53734.12273920001 2025-06-02,11:33:57.000,153,11079724,5725,0,1748864036,12570.816990610001,29414.8302309,53735.02407768 2025-06-02,11:33:58.000,153,11079860,5605,0,1748864037,12570.123150679989,31255.731677789998,53735.897467680006 2025-06-02,11:33:59.000,153,11079707,5965,0,1748864038,12569.995160789993,29409.902889029996,53736.833741760005 2025-06-02,11:34:00.000,153,11079808,5805,0,1748864039,12569.833489349992,30791.588762069994,53737.63726056 2025-06-02,11:34:01.000,153,11079847,5965,0,1748864040,12570.190513779999,32172.499230810005,53738.419818 2025-06-02,11:34:02.000,153,11079684,5445,0,1748864041,12571.52430315999,28020.66739776,53739.34211784001 2025-06-02,11:34:03.000,153,11079782,5765,0,1748864042,12573.00629135999,27097.231367760003,53740.15262376 2025-06-02,11:34:04.000,153,11079815,6165,0,1748864043,12574.10430988999,27557.13070722,53741.06094936 2025-06-02,11:34:05.000,153,11079767,5805,0,1748864044,12573.430678889992,29860.511475149993,53741.87145528 2025-06-02,11:34:06.000,153,11079742,5684,0,1748864045,12572.602112759989,31240.98489783,53742.7168968 2025-06-02,11:34:07.000,153,11079753,6045,0,1748864046,12571.342422789989,25246.538679300007,53743.604261039996 2025-06-02,11:34:08.000,153,11079799,6084,0,1748864047,12570.136623299994,28932.493510650005,53744.40079272001 2025-06-02,11:34:09.000,153,11079855,6045,0,1748864048,12569.27437562,28930.244838180006,53745.169375920006 2025-06-02,11:34:10.000,153,11079746,5485,0,1748864049,12568.661371410002,29389.70008245,53745.8960364 2025-06-02,11:34:11.000,153,11079772,5765,0,1748864050,12568.432336869992,27085.445222399998,53746.62968400001 2025-06-02,11:34:12.000,153,11079746,5525,0,1748864051,12568.122466609995,30314.06659761,53747.2585248 2025-06-02,11:34:13.000,153,11079789,5965,0,1748864052,12568.681580340002,29394.239722169994,53747.89435272001 2025-06-02,11:34:14.000,153,11079785,6084,0,1748864053,12569.32826609999,27551.117799329993,53748.51620640001 2025-06-02,11:34:15.000,153,11079771,6165,0,1748864054,12569.510146469991,33082.18945731,53749.09613736001 2025-06-02,11:34:16.000,153,11079718,5605,0,1748864055,12569.018395839994,30314.954787990006,53749.80183648 2025-06-02,11:34:17.000,153,11079719,6284,0,1748864056,12568.910614879998,32157.583271730007,53750.44465152 2025-06-02,11:34:18.000,153,11079808,5565,0,1748864057,12569.510146469991,26625.41194947,53751.08047944001 2025-06-02,11:34:19.000,153,11079780,5525,0,1748864058,12570.46670248999,33539.82602604,53751.73028160001 2025-06-02,11:34:20.000,153,11079768,5725,0,1748864059,12571.68597459999,29390.785648470002,53752.40104512001 2025-06-02,11:34:21.000,153,11079797,6124,0,1748864060,12572.009317479991,32156.37082137,53753.029885920005 2025-06-02,11:34:22.000,153,11079829,6084,0,1748864061,12571.74660138999,30312.318413369998,53753.70763656 2025-06-02,11:34:23.000,153,11079736,5645,0,1748864062,12571.659029359995,28929.871234289996,53754.41333568001 2025-06-02,11:34:24.000,153,11079792,5965,0,1748864063,12571.78701924999,28930.047462539995,53754.96531816001 2025-06-02,11:34:25.000,153,11079853,5884,0,1748864064,12571.7533377,23859.488418330002,53755.594158960004 2025-06-02,11:34:26.000,153,11079819,6045,0,1748864065,12571.60513887999,30774.177410970005,53756.09024448001 2025-06-02,11:34:27.000,153,11079771,6124,0,1748864066,12571.362631719989,26164.793598749995,53756.74004664001 2025-06-02,11:34:28.000,153,11079741,6165,0,1748864067,12570.978662050002,36306.440371920005,53757.26408064001 2025-06-02,11:34:29.000,153,11079809,6005,0,1748864068,12569.867170899997,33541.306343339995,53757.844011600006 2025-06-02,11:34:30.000,153,11079765,5884,0,1748864069,12568.04836719999,30775.50969654,53758.326122880004 2025-06-02,11:34:31.000,153,11079785,6124,0,1748864070,12566.8358314,31236.113949000006,53758.661504640004 2025-06-02,11:34:32.000,153,11079791,6045,0,1748864071,12566.465334349989,27548.185361249998,53759.12265456 2025-06-02,11:34:33.000,153,11079732,5684,0,1748864072,12566.155464089992,30775.291173510006,53759.54886888 2025-06-02,11:34:34.000,153,11079782,5845,0,1748864073,12565.825384899996,25704.24573933,53759.89822488001 2025-06-02,11:34:35.000,153,11079785,6205,0,1748864074,12565.333634269999,25703.77344762,53760.240593760005 2025-06-02,11:34:36.000,153,11079781,5805,0,1748864075,12564.262560979994,29391.29318583,53760.673795200004 2025-06-02,11:34:37.000,153,11079816,5245,0,1748864076,12563.184751379995,28469.8238631,53761.0580868 2025-06-02,11:34:38.000,153,11079766,5605,0,1748864077,12562.719945989993,25704.746227559997,53761.44936552 2025-06-02,11:34:39.000,153,11079808,5605,0,1748864078,12562.767100159988,29393.51366178,53761.7567988 2025-06-02,11:34:40.000,153,11079834,5445,0,1748864079,12562.524593000002,32620.048494510003,53762.16205176 2025-06-02,11:34:41.000,153,11079815,6045,0,1748864080,12561.81054413999,25244.445087689994,53762.56031760001 2025-06-02,11:34:42.000,153,11079761,6124,0,1748864081,12560.988714319996,28010.016162329994,53762.93762208 2025-06-02,11:34:43.000,153,11079771,6005,0,1748864082,12560.240983909993,27088.011105719997,53763.27300384 2025-06-02,11:34:44.000,153,11079760,5605,0,1748864083,12560.038894609992,27550.152068519994,53763.65729544001 2025-06-02,11:34:45.000,153,11079789,6485,0,1748864084,12559.998476749992,28012.51155435,53763.90883176 2025-06-02,11:34:46.000,153,11079734,5605,0,1748864085,12560.274665459998,31702.216522860006,53764.29312336 2025-06-02,11:34:47.000,153,11079707,6045,0,1748864086,12560.665371439994,33548.36957160001,53764.56562104 2025-06-02,11:34:48.000,153,11079782,5485,0,1748864087,12561.0426048,29400.7319709,53764.77523464 2025-06-02,11:34:49.000,153,11079864,5925,0,1748864088,12561.305320890002,28480.256575499996,53765.222410320006 2025-06-02,11:34:50.000,153,11079779,5884,0,1748864089,12561.069550039996,32169.898101839994,53765.55080496001 2025-06-02,11:34:51.000,153,11079753,6165,0,1748864090,12561.244694100002,28482.646230569997,53765.90714808 2025-06-02,11:34:52.000,153,11079753,6084,0,1748864091,12561.500673879993,28021.682472479995,53766.228555600006 2025-06-02,11:34:53.000,153,11079838,5765,0,1748864092,12561.554564359998,31247.745013499996,53766.58489872001 2025-06-02,11:34:54.000,153,11079828,5765,0,1748864093,12561.251430409997,27557.814472829996,53766.90630624 2025-06-02,11:34:55.000,153,11079821,6284,0,1748864094,12560.288138079988,28940.21935713,53767.241688 2025-06-02,11:34:56.000,153,11079682,5765,0,1748864095,12559.41915409,31706.14288827,53767.5561084 2025-06-02,11:34:57.000,153,11079813,6165,0,1748864096,12558.35481710999,29399.864927910006,53767.79367048 2025-06-02,11:34:58.000,153,11079824,5645,0,1748864097,12557.068181899995,28937.301017310005,53767.9404 2025-06-02,11:34:59.000,153,11079775,6045,0,1748864098,12555.444731189993,26630.755190009993,53768.08712952 2025-06-02,11:35:00.000,153,11079799,6045,0,1748864099,12553.895379889997,26627.94258714,53768.23385904001 2025-06-02,11:35:01.000,153,11079781,6324,0,1748864100,12553.32279354,28469.49960312,53768.2548204 2025-06-02,11:35:02.000,153,11079732,5765,0,1748864101,12552.581799439991,30771.9992298,53768.289756000006 2025-06-02,11:35:03.000,153,11079813,6124,0,1748864102,12550.931403489994,28004.398005719995,53768.38058856001 2025-06-02,11:35:04.000,153,11079810,5684,0,1748864103,12548.694948569995,30769.010398679995,53768.36661432 2025-06-02,11:35:05.000,153,11079805,5965,0,1748864104,12546.36418530999,34456.269319080006,53768.27578176 2025-06-02,11:35:06.000,153,11079753,6245,0,1748864105,12543.918904779996,21089.095738770004,53768.20591056 2025-06-02,11:35:07.000,153,11079735,6045,0,1748864106,12541.931693329992,30307.849264949997,53768.0102712 2025-06-02,11:35:08.000,153,11079753,6005,0,1748864107,12540.402550959996,29846.99124381,53767.835593200005 2025-06-02,11:35:09.000,153,11079816,5405,0,1748864108,12539.237169330001,32612.851332780003,53767.65392808 2025-06-02,11:35:10.000,153,11079806,5645,0,1748864109,12538.065051389996,34457.27734467,53767.42335312001 2025-06-02,11:35:11.000,153,11079783,5845,0,1748864110,12537.822544229995,29387.655834749996,53767.283610720006 2025-06-02,11:35:12.000,153,11079763,6084,0,1748864111,12539.021607409995,29848.781722829997,53767.19976528 2025-06-02,11:35:13.000,153,11079818,5684,0,1748864112,12539.344950289997,28466.426182440002,53767.15784256001 2025-06-02,11:35:14.000,153,11079832,5965,0,1748864113,12538.112205559992,29388.114028199998,53767.22072664 2025-06-02,11:35:15.000,153,11079810,5525,0,1748864114,12537.57330076,24779.272998989996,53767.39540464001 2025-06-02,11:35:16.000,153,11079863,5884,0,1748864115,12537.310584669998,30311.82497427,53767.381430400004 2025-06-02,11:35:17.000,153,11079815,6284,0,1748864116,12536.131730419998,33537.979153980006,53767.60501824 2025-06-02,11:35:18.000,153,11079734,5845,0,1748864117,12534.05021062999,29387.486655629997,53767.65392808 2025-06-02,11:35:19.000,153,11079742,5565,0,1748864118,12532.379605749993,30768.48876306,53767.716812160004 2025-06-02,11:35:20.000,153,11079770,5725,0,1748864119,12531.63187533999,31690.204805340007,53767.786683360006 2025-06-02,11:35:21.000,153,11079776,5765,0,1748864120,12531.234433049998,28464.325541700004,53767.91245152 2025-06-02,11:35:22.000,153,11079759,6205,0,1748864121,12530.31155857999,30308.370900570008,53767.91245152 2025-06-02,11:35:23.000,153,11079567,6084,0,1748864122,12528.277192959991,33073.83623826,53767.97533560001 2025-06-02,11:35:24.000,153,11079697,6245,0,1748864123,12525.61635050999,31229.360882459994,53768.073155280006 2025-06-02,11:35:25.000,153,11079794,5725,0,1748864124,12524.19498909999,24314.326482450007,53768.03123256 2025-06-02,11:35:26.000,153,11079798,5765,0,1748864125,12523.817755739998,23852.051586179994,53768.073155280006 2025-06-02,11:35:27.000,153,11079832,5684,0,1748864126,12523.864909909993,28460.004425010004,53768.1849492 2025-06-02,11:35:28.000,153,11079803,6205,0,1748864127,12523.777337879998,31685.31975825,53768.34565296 2025-06-02,11:35:29.000,153,11079807,6124,0,1748864128,12523.811019430002,35371.26754047,53768.54827944001 2025-06-02,11:35:30.000,153,11079818,5645,0,1748864129,12523.649347990002,25690.61977104,53768.86269984001 2025-06-02,11:35:31.000,153,11079834,5884,0,1748864130,12522.787100309994,31220.81028777,53769.107249040004 2025-06-02,11:35:32.000,153,11079653,6124,0,1748864131,12522.517647909997,27532.909896540004,53769.4775664 2025-06-02,11:35:33.000,153,11079771,6245,0,1748864132,12522.888144959994,29835.578702340004,53769.86884512001 2025-06-02,11:35:35.000,153,11079735,6324,0,1748864134,12522.18756872,33522.788278830005,53770.923900240006 2025-06-02,11:35:36.000,153,11079796,5645,0,1748864135,12521.648663919994,32141.102405790007,53771.46889560001 2025-06-02,11:35:37.000,153,11079777,6205,0,1748864136,12522.443548499992,31219.196037,53772.027865200005 2025-06-02,11:35:38.000,153,11079723,6084,0,1748864137,12524.37686946999,31217.94834099,53772.5868348 2025-06-02,11:35:39.000,153,11079788,5765,0,1748864138,12526.404498779993,30755.81442732,53773.418302080005 2025-06-02,11:35:40.000,153,11079688,5605,0,1748864139,12528.452337019997,29833.315931610006,53774.21483376 2025-06-02,11:35:41.000,153,11079751,6124,0,1748864140,12530.325031199995,32137.66243035,53775.08123664 2025-06-02,11:35:42.000,153,11079811,6124,0,1748864141,12532.79052065999,30293.624120609995,53775.89174256 2025-06-02,11:35:43.000,153,11079733,6045,0,1748864142,12535.761233370002,25222.557539040004,53776.772119680005 2025-06-02,11:35:44.000,153,11079773,6084,0,1748864143,12537.81580792,27523.259637569994,53777.7573036 2025-06-02,11:35:45.000,153,11079786,5765,0,1748864144,12538.91382645,29362.363556309996,53778.79139736 2025-06-02,11:35:46.000,153,11079846,5525,0,1748864145,12539.297796120001,28898.396868840005,53779.68574872001 2025-06-02,11:35:47.000,153,11079808,5485,0,1748864146,12539.641347930003,26130.619416510002,53780.6569584 2025-06-02,11:35:48.000,153,11079769,5965,0,1748864147,12540.907774209998,31656.49586568,53781.48143856 2025-06-02,11:35:49.000,153,11079839,5884,0,1748864148,12542.73331422,28889.310540270002,53782.36181568 2025-06-02,11:35:50.000,153,11079818,5485,0,1748864149,12544.222038729997,31191.253285679995,53783.2771284 2025-06-02,11:35:51.000,153,11079793,6284,0,1748864150,12544.86198817999,31189.44165927,53784.010776 2025-06-02,11:35:52.000,153,11079741,6084,0,1748864151,12545.219012609996,29806.00055286,53784.7793592 2025-06-02,11:35:53.000,153,11079742,5645,0,1748864152,12545.400892979997,29345.241219539996,53785.33134168 2025-06-02,11:35:54.000,153,11079850,5645,0,1748864153,12545.2122763,30266.68939488,53785.932234 2025-06-02,11:35:55.000,153,11079872,5525,0,1748864154,12544.98324175999,24737.30247897,53786.53312632 2025-06-02,11:35:56.000,153,11079887,6045,0,1748864155,12545.663609069998,25197.370997549995,53787.00825048 2025-06-02,11:35:57.000,153,11079775,6045,0,1748864156,12547.32074132999,34870.934391329996,53787.41350344 2025-06-02,11:35:58.000,153,11079839,6245,0,1748864157,12549.099127169997,30722.105487659996,53787.79779504 2025-06-02,11:35:59.000,153,11079773,6084,0,1748864158,12550.170200460001,26113.757897550007,53788.224009360005 2025-06-02,11:36:00.000,153,11079855,5965,0,1748864159,12550.729314189994,28876.988661030002,53788.60131384001 2025-06-02,11:36:01.000,153,11079823,6165,0,1748864160,12551.05939337999,25651.483001279994,53788.93669560001 2025-06-02,11:36:02.000,153,11079758,5645,0,1748864161,12550.823622529999,28414.73491215,53789.16727056 2025-06-02,11:36:03.000,153,11079753,6485,0,1748864162,12550.493543340002,28875.494245470007,53789.467716720006 2025-06-02,11:36:04.000,153,11079741,5805,0,1748864163,12550.372289760002,33022.053329279996,53789.635407600006 2025-06-02,11:36:05.000,153,11079771,6165,0,1748864164,12550.123046289991,26111.325947699996,53789.81707272 2025-06-02,11:36:06.000,153,11079827,6165,0,1748864165,12549.247325989993,24268.196975729996,53789.82405984001 2025-06-02,11:36:07.000,153,11079881,6084,0,1748864166,12548.135834840003,30718.06633617,53789.83803408 2025-06-02,11:36:08.000,153,11079825,6245,0,1748864167,12548.115625910003,30257.680606740003,53789.803098480006 2025-06-02,11:36:09.000,153,11079758,5725,0,1748864168,12549.341634329998,28876.53751671,53789.831046960004 2025-06-02,11:36:10.000,153,11079743,6084,0,1748864169,12551.10654755,30719.603046510005,53789.90790528 2025-06-02,11:36:11.000,153,11079771,5884,0,1748864170,12552.40665538,34865.816722949996,53789.99175072001 2025-06-02,11:36:12.000,153,11079703,6124,0,1748864171,12553.42383819,33482.96069433,53790.124506 2025-06-02,11:36:13.000,153,11079791,6045,0,1748864172,12553.53835545999,25650.531368730008,53790.24328704 2025-06-02,11:36:14.000,153,11079749,5965,0,1748864173,12552.46728217,35786.58818181,53790.38302944 2025-06-02,11:36:15.000,153,11079737,6245,0,1748864174,12551.153701719995,22889.464688160006,53790.41097792 2025-06-02,11:36:16.000,153,11079717,6165,0,1748864175,12550.244299869992,33487.79639751,53790.306171120006 2025-06-02,11:36:17.000,153,11079714,5805,0,1748864176,12550.325135589992,27499.461774690004,53790.22931280001 2025-06-02,11:36:18.000,153,11079763,6165,0,1748864177,12551.22106481999,31184.345138279998,53790.187390080006 2025-06-02,11:36:19.000,153,11079884,5325,0,1748864178,12551.935113679989,30722.20417548,53790.187390080006 2025-06-02,11:36:20.000,153,11079900,5245,0,1748864179,12553.262166749999,30720.44189298,53790.18040296001 2025-06-02,11:36:21.000,153,11079933,5925,0,1748864180,12555.599666319999,36247.24882731,53790.25726128001 2025-06-02,11:36:22.000,153,11079977,6084,0,1748864181,12557.634031939997,29334.258675000005,53790.46687488001 2025-06-02,11:36:23.000,153,11079847,6405,0,1748864182,12558.617533199991,33477.497618580004,53790.73238544001 2025-06-02,11:36:24.000,153,11079943,6165,0,1748864183,12557.445415260001,31172.664729869997,53790.96994752001 2025-06-02,11:36:25.000,153,11079917,5884,0,1748864184,12555.505357979993,32553.6668373,53791.17956112 2025-06-02,11:36:26.000,153,11079976,5645,0,1748864185,12553.693290589996,30711.454252230003,53791.312316400006 2025-06-02,11:36:27.000,153,11079924,5725,0,1748864186,12551.834069029988,25644.666492570002,53791.37520048 2025-06-02,11:36:28.000,153,11079838,5405,0,1748864187,12550.358817139997,25644.567804749997,53791.32629064 2025-06-02,11:36:29.000,153,11079893,6084,0,1748864188,12549.233853370002,30710.918518349994,53791.29834216 2025-06-02,11:36:30.000,153,11079944,5405,0,1748864189,12548.998082519996,32092.230787499997,53791.21449672001 2025-06-02,11:36:31.000,153,11079884,5565,0,1748864190,12549.86706651,26564.838775380005,53791.20052248 2025-06-02,11:36:32.000,153,11079939,6124,0,1748864191,12551.874486889988,32092.280131410007,53791.347252 2025-06-02,11:36:33.000,153,11079889,6045,0,1748864192,12553.929061440002,34853.91779151,53791.528917120006 2025-06-02,11:36:34.000,153,11079944,5765,0,1748864193,12555.451467499988,27020.61437379,53791.745517840005 2025-06-02,11:36:36.000,153,11079937,6205,0,1748864195,12556.886301529994,34851.83124903,53792.14378368001 2025-06-02,11:36:37.000,153,11079973,5965,0,1748864196,12557.06144559,27022.975832340002,53792.36038440001 2025-06-02,11:36:38.000,153,11079935,6084,0,1748864197,12556.771784259989,27485.603185109998,53792.5001268 2025-06-02,11:36:39.000,153,11079895,5884,0,1748864198,12556.239615769991,27487.851857579997,53792.71672752 2025-06-02,11:36:40.000,153,11079933,6084,0,1748864199,12555.626611559994,32096.009121180003,53792.72371464001 2025-06-02,11:36:41.000,153,11080011,5965,0,1748864200,12554.98666211,28871.41984833,53792.77262448001 2025-06-02,11:36:42.000,153,11079945,5925,0,1748864201,12554.57574719999,33938.36268885,53792.89140552001 2025-06-02,11:36:43.000,153,11079902,5485,0,1748864202,12553.5653007,29792.839827150005,53792.91236688001 2025-06-02,11:36:44.000,153,11079957,6084,0,1748864203,12552.790625050002,27949.823641259994,53792.76563736 2025-06-02,11:36:45.000,153,11079893,6205,0,1748864204,12553.107231619993,25184.259615749994,53792.7097404 2025-06-02,11:36:46.000,153,11079934,5765,0,1748864205,12555.087706760001,28866.76742253,53792.61890784 2025-06-02,11:36:47.000,153,11079932,5805,0,1748864206,12556.946928319994,31168.230827100007,53792.72371464001 2025-06-02,11:36:48.000,153,11079892,5725,0,1748864207,12559.001502869993,26100.449140109995,53792.76563736 2025-06-02,11:36:49.000,153,11080007,6245,0,1748864208,12560.537381549999,27943.613357730006,53792.94031536001 2025-06-02,11:36:50.000,153,11079897,6205,0,1748864209,12561.251430409997,27023.377632749995,53793.21980016 2025-06-02,11:36:51.000,153,11079942,5645,0,1748864210,12561.736444729999,31169.076722700003,53793.57614328 2025-06-02,11:36:52.000,153,11079958,5684,0,1748864211,12562.659319199993,30707.80985202,53793.792744 2025-06-02,11:36:53.000,153,11080020,5405,0,1748864212,12563.723656180002,32549.754570150006,53794.12812576 2025-06-02,11:36:54.000,153,11079990,5605,0,1748864213,12564.43096872999,32087.747540819997,53794.39363632 2025-06-02,11:36:55.000,153,11079965,6124,0,1748864214,12565.192171759998,29782.893504720007,53794.65215976 2025-06-02,11:36:56.000,153,11079934,5725,0,1748864215,12566.216090879992,31163.853317369998,53794.980554400005 2025-06-02,11:36:57.000,153,11079881,5884,0,1748864216,12567.314109409992,27479.075690729995,53795.28798768001 2025-06-02,11:36:58.000,153,11079985,5965,0,1748864217,12568.10899398999,31625.331661949996,53795.539524 2025-06-02,11:36:59.000,153,11079899,6165,0,1748864218,12569.004923219989,34388.59062195,53795.7840732 2025-06-02,11:37:00.000,153,11079943,6084,0,1748864219,12569.523619089996,32086.041651360007,53796.056570880006 2025-06-02,11:37:01.000,153,11079909,5965,0,1748864220,12570.45322987,31626.24804885,53796.370991280004 2025-06-02,11:37:02.000,153,11079930,5805,0,1748864221,12571.79375556,27941.371734390006,53796.66445032 2025-06-02,11:37:03.000,153,11079920,5765,0,1748864222,12572.568431209998,27019.47241473,53797.05572904001 2025-06-02,11:37:04.000,153,11079853,5845,0,1748864223,12572.575167519994,33467.10720096,53797.38412368 2025-06-02,11:37:05.000,153,11079890,5565,0,1748864224,12572.258560950002,27939.235847999997,53797.69854408 2025-06-02,11:37:06.000,153,11079949,6324,0,1748864225,12572.656003239994,32545.306569120003,53798.11078416001 2025-06-02,11:37:07.000,153,11079926,5605,0,1748864226,12572.642530619989,31163.317583490003,53798.36232048 2025-06-02,11:37:08.000,153,11079895,6045,0,1748864227,12571.57145733,32544.777884370007,53798.71167648001 2025-06-02,11:37:09.000,153,11079877,5965,0,1748864228,12570.459966179995,32084.455597110005,53799.09596808001 2025-06-02,11:37:10.000,153,11079893,6005,0,1748864229,12569.678554220001,27940.448298360003,53799.31955592 2025-06-02,11:37:11.000,153,11079969,6124,0,1748864230,12569.341738719995,29323.191540900007,53799.508208160005 2025-06-02,11:37:12.000,153,11079904,5525,0,1748864231,12568.903878569989,28402.702047240004,53799.675899040005 2025-06-02,11:37:13.000,153,11079963,5965,0,1748864232,12567.94732254999,26098.877184120007,53799.70384752 2025-06-02,11:37:14.000,153,11079930,5725,0,1748864233,12566.546170069989,31625.317563689998,53799.892499760004 2025-06-02,11:37:15.000,153,11079947,6045,0,1748864234,12565.454887849999,27019.451267340002,53799.962370960006 2025-06-02,11:37:16.000,153,11079815,6045,0,1748864235,12565.198908069993,31165.73543508,53800.05320352001 2025-06-02,11:37:17.000,153,11079821,5965,0,1748864236,12566.108309919997,31626.071820600002,53800.16499744 2025-06-02,11:37:18.000,153,11079965,6165,0,1748864237,12567.677870149993,26097.67883202,53800.30473984 2025-06-02,11:37:19.000,153,11080010,5565,0,1748864238,12568.452545799992,27938.608475429995,53800.57723752001 2025-06-02,11:37:20.000,153,11079994,5565,0,1748864239,12568.061839819995,27936.64881729,53800.82877384 2025-06-02,11:37:21.000,153,11079921,6005,0,1748864240,12567.711551699998,32079.965301300006,53801.03140032 2025-06-02,11:37:22.000,153,11079914,5605,0,1748864241,12567.159174280001,30236.08912155,53801.32485936001 2025-06-02,11:37:23.000,153,11079818,5845,0,1748864242,12566.85604033,30694.303718940006,53801.53447296 2025-06-02,11:37:24.000,153,11079869,6005,0,1748864243,12566.411443869998,28848.115424550007,53801.70216384 2025-06-02,11:37:25.000,153,11079962,5725,0,1748864244,12565.353843199999,29765.51035014,53801.89780320001 2025-06-02,11:37:26.000,153,11079926,5405,0,1748864245,12564.942928290002,26538.679453949997,53802.0375456 2025-06-02,11:37:27.000,153,11079995,5884,0,1748864246,12564.61958541,32062.983947130007,53802.21222360001 2025-06-02,11:37:28.000,153,11079879,5845,0,1748864247,12563.737128799992,30220.066449060003,53802.39388872 2025-06-02,11:37:29.000,153,11079918,5605,0,1748864248,12562.187777499996,27456.511425599994,53802.477734160006 2025-06-02,11:37:30.000,153,11079896,5725,0,1748864249,12561.116704209991,24231.767071890004,53802.4917084 2025-06-02,11:37:31.000,153,11079758,5725,0,1748864250,12560.71926192,28374.040284660005,53802.67337352 2025-06-02,11:37:32.000,153,11079894,5765,0,1748864251,12560.73273453999,30214.067639429995,53802.792154560004 2025-06-02,11:37:33.000,153,11079943,5884,0,1748864252,12561.312057199997,29291.378817210003,53802.95285832001 2025-06-02,11:37:34.000,153,11079885,6485,0,1748864253,12561.79033520999,27909.361635060006,53803.16247192 2025-06-02,11:37:35.000,153,11079832,5605,0,1748864254,12561.985688199995,31132.900587540003,53803.414008240004 2025-06-02,11:37:36.000,153,11079837,6565,0,1748864255,12561.722972109994,30672.416170290002,53803.75637712 2025-06-02,11:37:37.000,153,11079985,6165,0,1748864256,12561.157122069992,25607.609216159995,53803.95900360001 2025-06-02,11:37:38.000,153,11079900,5684,0,1748864257,12560.806833949995,33434.920873380004,53804.133681600004 2025-06-02,11:37:39.000,153,11079932,5525,0,1748864258,12560.604744649994,27447.855093959995,53804.41316640001 2025-06-02,11:37:40.000,153,11079982,5525,0,1748864259,12561.008923249996,25604.85300633,53804.78348376 2025-06-02,11:37:41.000,153,11079929,6165,0,1748864260,12561.534355429998,29747.669002110008,53805.0070716 2025-06-02,11:37:42.000,153,11079956,5485,0,1748864261,12561.217748859992,29286.324590999997,53805.31450488 2025-06-02,11:37:43.000,153,11079862,5565,0,1748864262,12560.449809519989,26522.748420150005,53805.64988664 2025-06-02,11:37:44.000,153,11079905,6045,0,1748864263,12560.665371439994,29746.209832199995,53805.96430704 2025-06-02,11:37:45.000,153,11079970,6045,0,1748864264,12561.466992330003,25143.113843939995,53806.215843360005 2025-06-02,11:37:46.000,153,11079912,5645,0,1748864265,12562.01263343999,31592.560256580007,53806.62808344 2025-06-02,11:37:47.000,153,11079935,5925,0,1748864266,12561.197539929992,27451.97883501,53806.91455536 2025-06-02,11:37:48.000,153,11080000,5525,0,1748864267,12559.526935049995,29295.87616215,53807.21500152001 2025-06-02,11:37:49.000,153,11079869,6205,0,1748864268,12557.2029081,29295.164200019994,53807.44557648 2025-06-02,11:37:50.000,153,11079986,5605,0,1748864269,12554.94624425,28371.50964699,53807.63422872 2025-06-02,11:37:51.000,153,11079924,5765,0,1748864270,12553.787598930001,27908.431149900003,53807.79493248001 2025-06-02,11:37:52.000,153,11080000,5525,0,1748864271,12553.194803649989,32511.851398140003,53808.060443040005 2025-06-02,11:37:53.000,153,11079936,5525,0,1748864272,12552.15741190999,29748.57129075,53808.24909528001 2025-06-02,11:37:54.000,153,11079944,5725,0,1748864273,12549.76602186,29289.087849960008,53808.325953600004 2025-06-02,11:37:55.000,153,11079928,5525,0,1748864274,12547.233169299994,30209.85930882,53808.33294072 2025-06-02,11:37:56.000,153,11080004,5605,0,1748864275,12543.588825589999,25142.58515919,53808.30499224 2025-06-02,11:37:57.000,153,11079921,6005,0,1748864276,12539.715447339993,27903.778724100004,53808.20018544001 2025-06-02,11:37:58.000,153,11079902,5565,0,1748864277,12535.808387539997,28362.839217090004,53807.86480368001 2025-06-02,11:37:59.000,153,11079965,6165,0,1748864278,12531.63861165,31123.595735940005,53807.48051208001 2025-06-02,11:38:00.000,153,11079928,5565,0,1748864279,12527.233064909997,29741.240195549995,53807.11019472 2025-06-02,11:38:01.000,153,11079953,5884,0,1748864280,12522.921826509999,29741.719536389995,53806.85865840001 2025-06-02,11:38:02.000,153,11079935,6005,0,1748864281,12518.752050620002,26058.802880069998,53806.60712208 2025-06-02,11:38:03.000,153,11079958,5525,0,1748864282,12514.64290151999,25598.938786259998,53806.39750848 2025-06-02,11:38:04.000,153,11079913,6084,0,1748864283,12510.90424946999,28364.361829169997,53806.32065016 2025-06-02,11:38:05.000,153,11079868,5605,0,1748864284,12506.788364059998,32511.38615556,53806.35558576001 2025-06-02,11:38:06.000,153,11079910,5925,0,1748864285,12501.33195295999,36658.97441235,53806.52327664001 2025-06-02,11:38:07.000,153,11079888,5525,0,1748864286,12496.49528237999,29756.910411539997,53806.56519936 2025-06-02,11:38:08.000,153,11079999,6084,0,1748864287,12491.880910029991,30221.969714160005,53806.85865840001 2025-06-02,11:38:09.000,153,11079944,5805,0,1748864288,12487.83912402999,29305.258554180007,53806.935516720005 2025-06-02,11:38:10.000,153,11080012,5485,0,1748864289,12485.070500619993,26545.904812199995,53807.24295000001 2025-06-02,11:38:11.000,153,11080026,5525,0,1748864290,12483.399895739996,26547.631849049998,53807.508460560006 2025-06-02,11:38:12.000,153,11079897,6084,0,1748864291,12482.780155219989,27468.30462009,53807.93467488001 2025-06-02,11:38:13.000,153,11079942,5684,0,1748864292,12480.718844359995,32070.216354510005,53808.50761872001 2025-06-02,11:38:14.000,153,11079945,6045,0,1748864293,12478.4554442,29767.857710430006,53809.00370424 2025-06-02,11:38:15.000,153,11079913,6245,0,1748864294,12476.461496440003,27467.430527970006,53809.36004736 2025-06-02,11:38:16.000,153,11079947,6124,0,1748864295,12473.31563967,26085.610721460005,53809.737351840005 2025-06-02,11:38:17.000,153,11079958,5485,0,1748864296,12471.11286629999,29306.79526452,53810.05177224 2025-06-02,11:38:18.000,153,11079907,5845,0,1748864297,12469.206490570003,27926.08922055,53810.56881912001 2025-06-02,11:38:19.000,153,11079935,6124,0,1748864298,12467.616721409991,32075.157794640007,53811.23259552 2025-06-02,11:38:20.000,153,11080002,5445,0,1748864299,12468.606958979995,33919.11856395,53811.88239768 2025-06-02,11:38:21.000,153,11079932,5525,0,1748864300,12471.746079439989,32073.896000370005,53812.77674904001 2025-06-02,11:38:22.000,153,11079931,6205,0,1748864301,12474.460812369995,28844.583810419994,53813.76892008 2025-06-02,11:38:23.000,153,11079971,6084,0,1748864302,12474.723528459996,30680.712996300004,53814.9986532 2025-06-02,11:38:24.000,153,11079956,5325,0,1748864303,12472.810416419998,30219.960712109998,53816.1165924 2025-06-02,11:38:25.000,153,11079948,5605,0,1748864304,12473.16744084999,28839.691714200002,53817.22754448001 2025-06-02,11:38:26.000,153,11079913,6205,0,1748864305,12474.177887349993,28388.885752439994,53818.64592984001 2025-06-02,11:38:27.000,153,11079922,5445,0,1748864306,12476.434551199993,27939.094865399995,53819.98046976 2025-06-02,11:38:28.000,153,11079785,5845,0,1748864307,12478.10515607999,28863.792689669994,53821.44077784 2025-06-02,11:38:29.000,153,11079904,5684,0,1748864308,12474.521439159995,25182.58192281,53822.66352384 2025-06-02,11:38:30.000,153,11079935,5965,0,1748864309,12477.03408279,26104.100589449998,53823.54390096 2025-06-02,11:38:31.000,153,11079989,6124,0,1748864310,12478.644060879997,34392.91173864,53824.57799472 2025-06-02,11:38:32.000,153,11079969,6045,0,1748864311,12471.429472869997,27497.072119620003,53825.45837184 2025-06-02,11:38:33.000,153,11079945,5965,0,1748864312,12464.019531869992,27518.938520879994,53825.95445736001 2025-06-02,11:38:34.000,153,11079907,6084,0,1748864313,12459.553358339988,29840.60473203,53825.91253464 2025-06-02,11:38:35.000,153,11079970,5525,0,1748864314,12452.91135668,30315.131016240004,53825.29068096 2025-06-02,11:38:36.000,153,11079882,5645,0,1748864315,12450.001270759989,30789.234352650004,53824.34043264 2025-06-02,11:38:37.000,153,11079875,6324,0,1748864316,12445.784340699996,26640.525284190007,53823.41114568001 2025-06-02,11:38:38.000,153,11079943,6245,0,1748864317,12435.235279239998,28965.955730760004,53822.04865728001 2025-06-02,11:38:39.000,153,11079937,5884,0,1748864318,12431.658298629998,28984.346910930006,53820.518478000005 2025-06-02,11:38:40.000,153,11079943,6205,0,1748864319,12431.146339070001,24832.69130613,53819.463422880006 2025-06-02,11:38:41.000,153,11079914,5605,0,1748864320,12430.028111610001,23440.868784150007,53818.48522608 2025-06-02,11:38:42.000,153,11079928,5645,0,1748864321,12427.946591819993,31274.334331859995,53817.64677168 2025-06-02,11:38:43.000,153,11079923,6045,0,1748864322,12426.599329819997,30807.99913671,53816.89914984001 2025-06-02,11:38:44.000,153,11079938,5765,0,1748864323,12424.241621319998,30805.12309167,53816.06768256 2025-06-02,11:38:45.000,153,11079982,5925,0,1748864324,12421.29111754,27116.686966559995,53815.01961456 2025-06-02,11:38:46.000,153,11079865,6205,0,1748864325,12418.63027509,28962.49460793,53813.880714000006 2025-06-02,11:38:47.000,153,11080017,6245,0,1748864326,12417.4918387,35883.231754110006,53812.853607360004 2025-06-02,11:38:48.000,153,11079841,6084,0,1748864327,12418.70437449999,32660.933448509997,53811.55400304001 2025-06-02,11:38:49.000,153,11079931,5965,0,1748864328,12420.19309901,27129.27671274,53810.28234720001 2025-06-02,11:38:50.000,153,11079923,6045,0,1748864329,12421.04861038,28972.71584643,53808.7451808 2025-06-02,11:38:51.000,153,11079909,6205,0,1748864330,12422.025375329998,30351.84288528,53807.12416896001 2025-06-02,11:38:52.000,153,11079816,5485,0,1748864331,12422.645115849991,28047.193273950004,53805.43328592 2025-06-02,11:38:53.000,153,11079858,5365,0,1748864332,12424.585173129999,31744.194092010002,53803.49086656 2025-06-02,11:38:54.000,153,11079876,5684,0,1748864333,12428.31708886999,28981.252342859996,53801.49255024001 2025-06-02,11:38:55.000,153,11079905,5965,0,1748864334,12433.429948159996,27597.233207790006,53799.578079360006 2025-06-02,11:38:56.000,153,11079895,6124,0,1748864335,12441.021769530002,28516.742872379997,53797.663608480005 2025-06-02,11:38:57.000,153,11079857,6205,0,1748864336,12445.737186530001,28972.673551650005,53795.82599592 2025-06-02,11:38:58.000,153,11079921,6084,0,1748864337,12447.70418904999,32654.243824139994,53793.708898560006 2025-06-02,11:38:59.000,153,11079837,6245,0,1748864338,12449.24680403999,30800.759680200004,53791.44507168 2025-06-02,11:39:00.000,153,11079765,6045,0,1748864339,12452.965247159991,28485.233261279995,53788.93669560001 2025-06-02,11:39:01.000,153,11079904,5725,0,1748864340,12456.46812836,22020.7158087,53786.162808960005 2025-06-02,11:39:02.000,153,11079905,6205,0,1748864341,12458.549648149994,31694.511823769993,53783.05354056 2025-06-02,11:39:03.000,153,11079855,6365,0,1748864342,12461.20375429,30306.39009504,53779.39228968 2025-06-02,11:39:04.000,153,11079931,6045,0,1748864343,12464.120576519992,27533.643006059996,53775.6961032 2025-06-02,11:39:05.000,153,11079857,6045,0,1748864344,12464.504546189994,31671.440021279996,53771.69947056 2025-06-02,11:39:06.000,153,11079881,6245,0,1748864345,12462.68574249,29817.321455640005,53767.47925008 2025-06-02,11:39:07.000,153,11079953,5925,0,1748864346,12460.610959010002,27967.566301469997,53763.44768184001 2025-06-02,11:39:08.000,153,11079910,5565,0,1748864347,12458.86625472,27041.106194699998,53759.332268160004 2025-06-02,11:39:09.000,153,11079940,5605,0,1748864348,12458.327349919993,29339.383392510004,53754.98627952001 2025-06-02,11:39:10.000,153,11079882,5725,0,1748864349,12458.82583686,32098.363530600007,53750.800994640005 2025-06-02,11:39:11.000,153,11079897,6084,0,1748864350,12459.216542839997,33010.697180849995,53746.51789008 2025-06-02,11:39:12.000,153,11079886,5485,0,1748864351,12457.882753459991,23328.73122411,53742.44439912 2025-06-02,11:39:13.000,153,11079882,5645,0,1748864352,12457.39773913999,24703.99533972,53738.40584376001 2025-06-02,11:39:14.000,153,11079904,5765,0,1748864353,12458.96056305999,26079.125521859998,53734.63978608 2025-06-02,11:39:15.000,153,11079929,6124,0,1748864354,12460.240461959991,31602.72510204,53731.12526472001 2025-06-02,11:39:16.000,153,11079852,5445,0,1748864355,12462.153573999989,21929.182855649997,53727.50593656001 2025-06-02,11:39:17.000,153,11079913,5965,0,1748864356,12463.352637179989,27451.18228332,53724.445578000006 2025-06-02,11:39:18.000,153,11079909,5845,0,1748864357,12464.82115276,32514.45252711,53721.16861872 2025-06-02,11:39:19.000,153,11079777,5965,0,1748864358,12465.366793870002,31131.131255910004,53717.98947912 2025-06-02,11:39:20.000,153,11079820,5565,0,1748864359,12464.194675929997,32049.29453667,53714.76142968001 2025-06-02,11:39:21.000,153,11079911,6205,0,1748864360,12462.64532463,28364.686089149996,53711.631199920004 2025-06-02,11:39:22.000,153,11079967,5965,0,1748864361,12461.520360859991,24681.487467629995,53708.466034560006 2025-06-02,11:39:23.000,153,11079874,5565,0,1748864362,12460.429078640002,32509.200925259996,53705.53144416 2025-06-02,11:39:24.000,153,11079890,5684,0,1748864363,12458.233041580002,31126.901777909996,53702.47108560001 2025-06-02,11:39:25.000,153,11079899,6045,0,1748864364,12455.747343189993,29284.477718940005,53699.529508080006 2025-06-02,11:39:26.000,153,11079861,6165,0,1748864365,12455.24211993999,27443.068734689994,53696.490110880004 2025-06-02,11:39:27.000,153,11079918,5245,0,1748864366,12455.28253779999,32968.40240085,53693.88391512 2025-06-02,11:39:28.000,153,11079885,6165,0,1748864367,12455.275801489996,32048.462739330003,53691.480345840006 2025-06-02,11:39:29.000,153,11079856,5405,0,1748864368,12456.953142680002,26062.165315079998,53689.03485384001 2025-06-02,11:39:30.000,153,11079951,6405,0,1748864369,12458.90667258,29744.165584500006,53686.82692392001 2025-06-02,11:39:31.000,153,11079962,5645,0,1748864370,12460.597486389997,34808.098446510005,53684.605019760005 2025-06-02,11:39:32.000,153,11079886,5525,0,1748864371,12463.46041814,30663.181809989997,53682.33420576 2025-06-02,11:39:33.000,153,11079922,5405,0,1748864372,12466.491757639997,33421.80244245,53680.15422432 2025-06-02,11:39:34.000,153,11079922,5765,0,1748864373,12467.428104729996,30656.703659520004,53677.98123 2025-06-02,11:39:35.000,153,11079843,5965,0,1748864374,12469.664559649995,34336.546895160005,53675.71041600001 2025-06-02,11:39:36.000,153,11079668,5485,0,1748864375,12471.496835969992,26507.395415010003,53673.17409144001 2025-06-02,11:39:37.000,153,11079689,6045,0,1748864376,12472.985560479989,32029.747299180002,53670.9591744 2025-06-02,11:39:38.000,153,11079765,6124,0,1748864377,12474.891936209991,27424.085427600003,53668.576566480006 2025-06-02,11:39:39.000,153,11079866,5765,0,1748864378,12475.70702971999,28802.211489990004,53666.34068808001 2025-06-02,11:39:40.000,153,11079896,5725,0,1748864379,12476.218989280002,31101.355730790005,53664.09083544001 2025-06-02,11:39:41.000,153,11079821,6245,0,1748864380,12477.660559620002,31099.868364359994,53661.59643360001 2025-06-02,11:39:42.000,153,11079876,5445,0,1748864381,12479.58714427999,30639.433291020003,53659.20683856001 2025-06-02,11:39:43.000,153,11079977,6084,0,1748864382,12481.244276539997,32479.354908840003,53656.88012760001 2025-06-02,11:39:44.000,153,11080006,5565,0,1748864383,12482.914881419994,26953.598294879994,53654.60232648001 2025-06-02,11:39:45.000,153,11079860,5445,0,1748864384,12485.036819069988,34774.812454650004,53652.38740944 2025-06-02,11:39:46.000,153,11079857,6284,0,1748864385,12486.82867753,26026.679994660008,53650.130569680005 2025-06-02,11:39:47.000,153,11079871,5965,0,1748864386,12488.512755030002,23263.216609890005,53648.09731776 2025-06-02,11:39:48.000,153,11079856,5645,0,1748864387,12490.21704145999,31545.718787730002,53645.89637496 2025-06-02,11:39:49.000,153,11079884,5565,0,1748864388,12491.800074309991,28324.273426860003,53643.58363824001 2025-06-02,11:39:50.000,153,11079842,5725,0,1748864389,12493.106918450001,28323.49097343,53641.410643920004 2025-06-02,11:39:51.000,153,11079922,5405,0,1748864390,12492.911565459995,26941.558380839997,53639.06995872 2025-06-02,11:39:52.000,153,11079798,5605,0,1748864391,12491.948273130001,28320.713616210007,53636.70831216001 2025-06-02,11:39:53.000,153,11079745,6165,0,1748864392,12491.60472132,27860.060019840006,53634.2069232 2025-06-02,11:39:54.000,153,11079672,5565,0,1748864393,12492.365924349993,27859.411499880007,53631.72649560001 2025-06-02,11:39:55.000,153,11079704,5565,0,1748864394,12493.154072619996,29699.8970481,53629.30196496001 2025-06-02,11:39:56.000,153,11079837,5565,0,1748864395,12493.618878009998,29238.60903003,53626.6608336 2025-06-02,11:39:57.000,153,11079958,5565,0,1748864396,12492.89809283999,27394.19006727,53624.2153416 2025-06-02,11:39:58.000,153,11079886,5605,0,1748864397,12491.631666559995,30609.446291999993,53621.66504280001 2025-06-02,11:39:59.000,153,11079897,6405,0,1748864398,12490.634692679996,27383.29916142,53619.030898560006 2025-06-02,11:40:00.000,153,11079907,6245,0,1748864399,12491.180333789998,31061.098149359997,53616.2150892 2025-06-02,11:40:01.000,153,11079922,5565,0,1748864400,12491.5238856,29217.687212189994,53613.546009360005 2025-06-02,11:40:02.000,153,11079933,6045,0,1748864401,12491.31505998999,28292.961191399998,53610.7302 2025-06-02,11:40:03.000,153,11079929,6245,0,1748864402,12491.207279029994,29669.15579217,53608.03317168001 2025-06-02,11:40:04.000,153,11079954,5765,0,1748864403,12491.820283239991,27365.21109384,53605.30819488 2025-06-02,11:40:05.000,153,11079852,5525,0,1748864404,12492.197516599997,31960.348614329996,53602.73693472001 2025-06-02,11:40:06.000,153,11079901,5965,0,1748864405,12491.53735821999,28734.469350690008,53600.01195792 2025-06-02,11:40:07.000,153,11079854,5805,0,1748864406,12490.708792090001,25509.837783060007,53597.615375760004 2025-06-02,11:40:08.000,153,11079898,5684,0,1748864407,12488.9640878,28263.46763148,53595.051102720005 2025-06-02,11:40:09.000,153,11079863,6084,0,1748864408,12486.491862029994,31476.89813154,53592.52875240001 2025-06-02,11:40:10.000,153,11079951,6084,0,1748864409,12483.911855299993,32850.0827538,53589.84569832001 2025-06-02,11:40:11.000,153,11079731,5965,0,1748864410,12482.173887320001,31005.283138019993,53587.23251544001 2025-06-02,11:40:12.000,153,11079677,6205,0,1748864411,12481.257749160002,31000.71530178,53584.62631968001 2025-06-02,11:40:13.000,153,11079865,6245,0,1748864412,12481.352057499993,29616.421250640007,53582.21576328 2025-06-02,11:40:14.000,153,11079929,6124,0,1748864413,12482.039161119996,30990.113410260004,53579.86809096 2025-06-02,11:40:15.000,153,11079826,5445,0,1748864414,12482.84078200999,27767.92084161,53577.57631560001 2025-06-02,11:40:16.000,153,11079841,6485,0,1748864415,12483.26516953999,29144.016754559998,53575.46620536 2025-06-02,11:40:17.000,153,11079844,5445,0,1748864416,12483.985954709999,35116.73755443,53573.50981176001 2025-06-02,11:40:18.000,153,11079927,6245,0,1748864417,12485.030082759993,32354.190556560003,53571.70713480001 2025-06-02,11:40:19.000,153,11079864,5925,0,1748864418,12485.158072649989,28673.325197070008,53569.848560880004 2025-06-02,11:40:20.000,153,11079876,5605,0,1748864419,12484.16109876999,29591.0584809,53567.976012720006 2025-06-02,11:40:21.000,153,11079775,6045,0,1748864420,12483.703029689997,24074.881634610007,53566.21525848 2025-06-02,11:40:22.000,153,11079836,5605,0,1748864421,12484.36992438,33264.48700824,53564.41956864 2025-06-02,11:40:23.000,153,11079890,5684,0,1748864422,12485.44773398,25907.549697659997,53562.77060832001 2025-06-02,11:40:24.000,153,11079850,5445,0,1748864423,12487.098129929997,29121.628717679996,53561.1565836 2025-06-02,11:40:25.000,153,11079960,5485,0,1748864424,12488.829361599994,27740.788740239994,53559.66832704 2025-06-02,11:40:26.000,153,11079896,5765,0,1748864425,12490.769418880001,30956.270537129996,53558.180070480004 2025-06-02,11:40:27.000,153,11079896,5925,0,1748864426,12492.392869589989,26360.717117969994,53556.859504800006 2025-06-02,11:40:28.000,153,11079834,5405,0,1748864427,12493.531305979988,32792.47726344,53555.497016400004 2025-06-02,11:40:29.000,153,11079890,5565,0,1748864428,12493.90180303,34167.945803819995,53554.28125752 2025-06-02,11:40:30.000,153,11079853,6045,0,1748864429,12494.427235210002,28650.9865041,53553.100434240005 2025-06-02,11:40:31.000,153,11079865,6124,0,1748864430,12495.34337337,30025.327183679998,53551.828778400006 2025-06-02,11:40:32.000,153,11079826,5405,0,1748864431,12496.064158539994,27723.088374810002,53550.66192936 2025-06-02,11:40:33.000,153,11079826,5485,0,1748864432,12496.27298414999,30476.929697130006,53549.50905456 2025-06-02,11:40:34.000,153,11079788,5525,0,1748864433,12496.49528237999,26340.81037485,53548.34220552 2025-06-02,11:40:35.000,153,11079847,6124,0,1748864434,12498.004215820001,32771.118399540006,53547.147408 2025-06-02,11:40:36.000,153,11079899,6084,0,1748864435,12499.721974869994,26797.763177970002,53545.81286808001 2025-06-02,11:40:37.000,153,11079821,6045,0,1748864436,12500.15983502,31390.377109919995,53544.7717872 2025-06-02,11:40:38.000,153,11079811,6165,0,1748864437,12500.15309870999,28631.918607450003,53543.58397680001 2025-06-02,11:40:39.000,153,11079897,6124,0,1748864438,12500.469705279997,28630.49468319,53542.41014064001 2025-06-02,11:40:40.000,153,11080012,5525,0,1748864439,12500.772839229998,28171.13107761,53541.20835600001 2025-06-02,11:40:41.000,153,11079981,6005,0,1748864440,12500.644849340002,30468.99237675,53540.07644256 2025-06-02,11:40:42.000,153,11079899,6245,0,1748864441,12500.685267200002,26334.853860000003,53538.81177384001 2025-06-02,11:40:43.000,153,11079951,6124,0,1748864442,12500.873883879998,31848.464822969996,53537.56107936 2025-06-02,11:40:44.000,153,11079860,5725,0,1748864443,12501.41952499,25877.27368431,53536.44314016001 2025-06-02,11:40:45.000,153,11079796,5765,0,1748864444,12502.079683369993,24959.068108770007,53535.13654872 2025-06-02,11:40:46.000,153,11079864,5684,0,1748864445,12502.564697689995,35065.67365671,53533.836944400005 2025-06-02,11:40:47.000,153,11079818,5565,0,1748864446,12502.362608389994,29092.77662859,53532.73996656 2025-06-02,11:40:48.000,153,11079856,5765,0,1748864447,12502.55796138,28173.612371370007,53531.55914328001 2025-06-02,11:40:49.000,153,11079853,6045,0,1748864448,12503.743551939995,29551.886465489995,53530.38530712001 2025-06-02,11:40:50.000,153,11079901,6045,0,1748864449,12504.666426409989,31849.106293799996,53529.38614896 2025-06-02,11:40:51.000,153,11079796,5684,0,1748864450,12504.82809784999,24498.266480670005,53528.2123128 2025-06-02,11:40:52.000,153,11079932,5605,0,1748864451,12504.82809784999,27255.639417119994,53527.199180400006 2025-06-02,11:40:53.000,153,11079868,5405,0,1748864452,12505.555619329993,27256.894162259996,53526.24893208 2025-06-02,11:40:54.000,153,11079898,5645,0,1748864453,12506.491966419992,32311.47987789,53525.22881256001 2025-06-02,11:40:55.000,153,11079896,5365,0,1748864454,12507.071289079999,33231.53232549,53524.38337104 2025-06-02,11:40:56.000,153,11079866,5565,0,1748864455,12507.940273070002,28179.061348860007,53523.40517424 2025-06-02,11:40:57.000,153,11079890,5525,0,1748864456,12509.011346359992,31855.330675589998,53522.62261680001 2025-06-02,11:40:58.000,153,11079846,5325,0,1748864457,12509.698449979995,28639.1439657,53521.85403360001 2025-06-02,11:40:59.000,153,11079736,5684,0,1748864458,12510.297981570002,30476.732321489995,53521.08545040001 2025-06-02,11:41:00.000,153,11079747,6045,0,1748864459,12511.503781059997,33233.548376670005,53520.22603464001 2025-06-02,11:41:01.000,153,11079769,6084,0,1748864460,12512.972296639993,25882.426598339996,53519.45745144001 2025-06-02,11:41:02.000,153,11079773,5925,0,1748864461,12514.171359819993,29098.87412604,53518.70284248 2025-06-02,11:41:03.000,153,11079926,5765,0,1748864462,12515.70050218999,25424.529211800007,53517.92727216001 2025-06-02,11:41:04.000,153,11079898,5805,0,1748864463,12517.00734633,29102.173118880004,53517.102792 2025-06-02,11:41:05.000,153,11079850,5925,0,1748864464,12517.957166039989,32321.003252520008,53516.24337624001 2025-06-02,11:41:06.000,153,11079916,5525,0,1748864465,12518.725105379992,31864.614379799998,53515.33505064001 2025-06-02,11:41:07.000,153,11079913,5884,0,1748864466,12519.43915423999,30029.183057789996,53514.63633864 2025-06-02,11:41:08.000,153,11079846,5684,0,1748864467,12520.139730479998,25436.266013250002,53513.69307744 2025-06-02,11:41:09.000,153,11079993,6205,0,1748864468,12520.975032919996,27735.248124060003,53512.78475184 2025-06-02,11:41:10.000,153,11079962,5565,0,1748864469,12522.174096099996,31871.839738049996,53511.890400480006 2025-06-02,11:41:11.000,153,11079922,5565,0,1748864470,12522.214513959996,31872.516454530007,53510.989062 2025-06-02,11:41:12.000,153,11079964,5765,0,1748864471,12521.197331149997,31872.657437129994,53509.91304552 2025-06-02,11:41:13.000,153,11080001,6005,0,1748864472,12520.186884649993,30493.889903910007,53508.851003280004 2025-06-02,11:41:14.000,153,11079947,6084,0,1748864473,12519.304428039999,27736.368935730003,53507.75402544 2025-06-02,11:41:15.000,153,11080014,5765,0,1748864474,12518.866567889992,26357.735335980004,53506.53127944 2025-06-02,11:41:16.000,153,11079891,6445,0,1748864475,12519.957850109997,32791.68071175,53505.329494800004 2025-06-02,11:41:17.000,153,11079945,6045,0,1748864476,12520.975032919996,36009.12921591,53504.35828512 2025-06-02,11:41:18.000,153,11079961,5925,0,1748864477,12521.103022809992,28197.903673349996,53503.219384560005 2025-06-02,11:41:19.000,153,11079903,6205,0,1748864478,12520.530436459994,31875.237418710007,53502.12240672 2025-06-02,11:41:20.000,153,11079924,5765,0,1748864479,12519.829860220001,33714.77838351,53501.12324856 2025-06-02,11:41:21.000,153,11079949,6205,0,1748864480,12519.243801249999,30958.744781760004,53499.99133512 2025-06-02,11:41:22.000,153,11079919,5925,0,1748864481,12519.041711949998,30959.548382580004,53498.92230576001 2025-06-02,11:41:23.000,153,11080024,5525,0,1748864482,12519.203383389999,31420.293617639996,53497.902186240004 2025-06-02,11:41:24.000,153,11079897,6245,0,1748864483,12520.220566199998,28205.030343780003,53496.84014400001 2025-06-02,11:41:25.000,153,11079956,5605,0,1748864484,12521.621718679999,27287.2618143,53495.75015328 2025-06-02,11:41:26.000,153,11079940,5845,0,1748864485,12523.29905986999,27289.158030270002,53494.79990496 2025-06-02,11:41:27.000,153,11079902,5845,0,1748864486,12525.40078859,28670.131941180007,53494.01036040001 2025-06-02,11:41:28.000,153,11079942,5485,0,1748864487,12527.367791110002,28213.341268050004,53493.18588024 2025-06-02,11:41:29.000,153,11079914,5565,0,1748864488,12528.351292369996,28217.500254750004,53492.298516 2025-06-02,11:41:30.000,153,11079901,5884,0,1748864489,12528.896933479999,23625.02025627,53491.40416464001 2025-06-02,11:41:31.000,153,11079901,6124,0,1748864490,12529.328057319995,30064.611985170006,53490.58667160001 2025-06-02,11:41:32.000,153,11080036,5645,0,1748864491,12530.264404409994,26850.250999950003,53489.706294480005 2025-06-02,11:41:33.000,153,11079939,5845,0,1748864492,12531.382631869994,28690.588516439995,53488.867840080005 2025-06-02,11:41:34.000,153,11079841,5925,0,1748864493,12532.8174659,32827.34226042,53488.0363728 2025-06-02,11:41:35.000,153,11080018,5565,0,1748864494,12533.82791239999,30069.14457576,53487.33067368001 2025-06-02,11:41:36.000,153,11079964,5485,0,1748864495,12535.074129749999,27772.136221349996,53486.58305184001 2025-06-02,11:41:37.000,153,11080050,5565,0,1748864496,12535.404208939995,28693.605544079997,53485.85639136 2025-06-02,11:41:38.000,153,11079932,5605,0,1748864497,12534.770995799998,28694.613569670008,53485.09479528 2025-06-02,11:41:39.000,153,11079943,6245,0,1748864498,12533.902011809994,24557.69064657,53484.34717344 2025-06-02,11:41:40.000,153,11079992,5765,0,1748864499,12532.73663018,32834.87073126,53483.501731920005 2025-06-02,11:41:41.000,153,11080004,5805,0,1748864500,12531.119915779993,25940.941426470003,53482.691226 2025-06-02,11:41:42.000,153,11079974,5845,0,1748864501,12529.33479362999,31460.226939090004,53481.86674584001 2025-06-02,11:41:43.000,153,11079877,5845,0,1748864502,12527.684397679994,35141.24737944,53480.96540736 2025-06-02,11:41:44.000,153,11080000,5445,0,1748864503,12526.236091029998,28247.96659461,53480.18284992 2025-06-02,11:41:45.000,153,11079747,6284,0,1748864504,12525.380579659999,25492.926920190002,53479.309459920005 2025-06-02,11:41:46.000,153,11079915,6245,0,1748864505,12524.700212349991,28715.556534899995,53478.47799264 2025-06-02,11:41:47.000,153,11079843,5884,0,1748864506,12524.390342089995,25039.66786119,53477.73735792 2025-06-02,11:41:48.000,153,11079972,5565,0,1748864507,12523.932273009988,33321.45102777,53476.95480048001 2025-06-02,11:41:49.000,153,11080001,6045,0,1748864508,12523.25864200999,27807.16334832,53476.3678824 2025-06-02,11:41:50.000,153,11079946,5485,0,1748864509,12522.490702670002,32871.36407727,53475.62724768 2025-06-02,11:41:51.000,153,11079948,5605,0,1748864510,12521.264694249992,32416.17355665,53474.92853568 2025-06-02,11:41:52.000,153,11079915,6245,0,1748864511,12519.634507229996,22299.938897130007,53474.397514560005 2025-06-02,11:41:53.000,153,11079993,5925,0,1748864512,12519.50651734,31499.913540990005,53473.81059648 2025-06-02,11:41:54.000,153,11079925,6084,0,1748864513,12520.247511439993,30579.980928599995,53473.31451096001 2025-06-02,11:41:55.000,153,11079976,5485,0,1748864514,12521.244485319992,29199.944551980007,53472.937206480005 2025-06-02,11:41:56.000,153,11079975,6124,0,1748864515,12522.012424659995,30119.369627010004,53472.53195352 2025-06-02,11:41:57.000,153,11079978,5565,0,1748864516,12522.531120530002,29198.280957299998,53472.19657176 2025-06-02,11:41:58.000,153,11079994,5765,0,1748864517,12523.689765850002,26436.502314600002,53471.952022560006 2025-06-02,11:41:59.000,153,11079815,6084,0,1748864518,12524.942719509992,27355.046248380007,53471.77035744 2025-06-02,11:42:00.000,153,11079874,5565,0,1748864519,12526.512279739989,29654.43720873,53471.497859760006 2025-06-02,11:42:01.000,153,11079912,5485,0,1748864520,12527.81912388,26895.168056309994,53471.28824616 2025-06-02,11:42:02.000,153,11079839,6005,0,1748864521,12528.216566169991,27816.630329909996,53471.15549088001 2025-06-02,11:42:03.000,153,11080052,5325,0,1748864522,12528.270456649996,28738.325224800006,53470.93889016001 2025-06-02,11:42:04.000,153,11079932,5405,0,1748864523,12527.435154209998,27361.087352789997,53470.61748264 2025-06-02,11:42:05.000,153,11079934,5565,0,1748864524,12526.505543429994,29203.349281770003,53470.45677888 2025-06-02,11:42:06.000,153,11079967,6205,0,1748864525,12524.43749625999,26906.284534320002,53470.17030696 2025-06-02,11:42:07.000,153,11079936,5565,0,1748864526,12521.81707166999,27368.467791899995,53469.772041120006 2025-06-02,11:42:08.000,153,11079912,5405,0,1748864527,12519.715342949996,31512.045093720008,53469.317878320006 2025-06-02,11:42:09.000,153,11079756,5565,0,1748864528,12517.687713639993,30596.58162975,53468.80781856001 2025-06-02,11:42:10.000,153,11079742,5645,0,1748864529,12515.525358129998,33821.149755210005,53468.290771680004 2025-06-02,11:42:11.000,153,11079842,5605,0,1748864530,12513.477519889995,28763.229801089998,53467.68289224001 2025-06-02,11:42:12.000,153,11079753,6045,0,1748864531,12511.746288219998,31066.596470760007,53467.04007720001 2025-06-02,11:42:13.000,153,11079737,6165,0,1748864532,12509.402052339989,30148.88433432,53466.40424928 2025-06-02,11:42:14.000,153,11079836,5485,0,1748864533,12506.801836680002,25548.868815869995,53465.6426532 2025-06-02,11:42:15.000,153,11079810,5725,0,1748864534,12504.646217479989,29230.43908836,53464.89503136 2025-06-02,11:42:16.000,153,11079873,6084,0,1748864535,12502.807204849996,33831.62476239,53463.92382168001 2025-06-02,11:42:17.000,153,11079783,6124,0,1748864536,12501.11639104,27849.479275710008,53463.0923544 2025-06-02,11:42:18.000,153,11079710,5565,0,1748864537,12499.284114720002,32450.030528040006,53462.19800304001 2025-06-02,11:42:19.000,153,11079793,6205,0,1748864538,12498.570065859989,25087.34112738,53461.21281912001 2025-06-02,11:42:20.000,153,11079739,6084,0,1748864539,12497.990743199996,28769.418937230002,53460.39532608 2025-06-02,11:42:21.000,153,11079754,5565,0,1748864540,12496.57611809999,30613.880194769998,53459.41014216 2025-06-02,11:42:22.000,153,11079752,5445,0,1748864541,12495.525253740001,25557.511049249995,53458.4459196 2025-06-02,11:42:23.000,153,11079825,5725,0,1748864542,12494.892040599989,28783.510148100002,53457.6074652 2025-06-02,11:42:24.000,153,11079756,5765,0,1748864543,12494.15778280999,31548.214179749993,53456.92272744 2025-06-02,11:42:25.000,153,11079849,6124,0,1748864544,12492.648849369994,29249.549279789993,53456.16113136001 2025-06-02,11:42:26.000,153,11079845,6084,0,1748864545,12490.041897399999,31092.692350020006,53455.57421328 2025-06-02,11:42:27.000,153,11079792,5565,0,1748864546,12488.357819899997,27412.933703939998,53454.92441112 2025-06-02,11:42:28.000,153,11079856,5845,0,1748864547,12487.104866239992,32018.616722909996,53454.26063472 2025-06-02,11:42:29.000,153,11079806,5805,0,1748864548,12485.60940542,24656.44895787,53453.57589696001 2025-06-02,11:42:30.000,153,11079681,6045,0,1748864549,12484.012899949994,32943.16651544999,53452.87718496001 2025-06-02,11:42:31.000,153,11079757,5884,0,1748864550,12483.460522529997,32023.769636940007,53452.26930552 2025-06-02,11:42:32.000,153,11079783,6124,0,1748864551,12483.02266237999,27422.633306820004,53451.710335920005 2025-06-02,11:42:33.000,153,11079844,5485,0,1748864552,12481.80339026999,29265.875064869993,53451.22123752001 2025-06-02,11:42:34.000,153,11079732,5405,0,1748864553,12480.867043179991,30649.006009560006,53450.76707472001 2025-06-02,11:42:35.000,153,11079755,5845,0,1748864554,12479.957641330002,32032.122855990005,53450.368808880005 2025-06-02,11:42:36.000,153,11079791,6245,0,1748864555,12479.48609962999,27890.54045796,53449.99849152 2025-06-02,11:42:37.000,153,11079803,6084,0,1748864556,12478.980876379988,26971.108333800003,53449.73996808001 2025-06-02,11:42:38.000,153,11079806,5525,0,1748864557,12478.17251918,31115.693661209996,53449.44650904 2025-06-02,11:42:39.000,153,11079879,6005,0,1748864558,12477.141863749996,32498.45100201,53449.243882560004 2025-06-02,11:42:40.000,153,11079789,5884,0,1748864559,12477.03408279,28355.52926928,53449.027281840004 2025-06-02,11:42:41.000,153,11079749,6045,0,1748864560,12477.296798880001,27435.208954739996,53448.810681120005 2025-06-02,11:42:42.000,153,11079755,6245,0,1748864561,12477.01387386,31578.969533940006,53448.63600312001 2025-06-02,11:42:43.000,153,11079766,5605,0,1748864562,12475.350005289998,29277.907929780005,53448.51023496 2025-06-02,11:42:44.000,153,11079793,6005,0,1748864563,12473.362793839995,29278.006617599996,53448.44036376 2025-06-02,11:42:45.000,153,11079799,5925,0,1748864564,12472.702635460002,27436.075997730004,53448.39844104001 2025-06-02,11:42:46.000,153,11079813,6124,0,1748864565,12472.736317009992,27435.674197319997,53448.209788800006 2025-06-02,11:42:47.000,153,11079810,5445,0,1748864566,12472.534227709992,27436.2804225,53448.34953120001 2025-06-02,11:42:48.000,153,11079827,6084,0,1748864567,12471.88754194999,24676.242914910006,53448.356518320004 2025-06-02,11:42:49.000,153,11079806,5405,0,1748864568,12471.085921059996,32044.543423049996,53448.36350544 2025-06-02,11:42:50.000,153,11079735,6165,0,1748864569,12470.102419800001,29743.6016541,53448.475299360005 2025-06-02,11:42:51.000,153,11079738,5645,0,1748864570,12468.728212559996,28362.529055370003,53448.70587432001 2025-06-02,11:42:52.000,153,11079720,5605,0,1748864571,12466.889199929989,27903.073811099996,53448.740809920004 2025-06-02,11:42:53.000,153,11079878,5645,0,1748864572,12465.528465310003,29286.035576669994,53448.810681120005 2025-06-02,11:42:54.000,153,11079817,6165,0,1748864573,12465.595828409998,27445.71215844,53448.82465536 2025-06-02,11:42:55.000,153,11079797,6045,0,1748864574,12467.11823447,29287.861301340003,53449.00632048 2025-06-02,11:42:56.000,153,11079792,5645,0,1748864575,12468.45876016,32049.689287949994,53449.32074088 2025-06-02,11:42:57.000,153,11079784,5684,0,1748864576,12468.64064053,28826.072795040003,53449.50240600001 2025-06-02,11:42:58.000,153,11079796,5725,0,1748864577,12468.169098829989,33891.041879159995,53449.82381352 2025-06-02,11:42:59.000,153,11079843,6005,0,1748864578,12467.29337852999,25142.90941917,53449.84477488 2025-06-02,11:43:00.000,153,11079810,5605,0,1748864579,12466.545648120002,28826.143286339997,53450.08932408 2025-06-02,11:43:01.000,153,11079790,5725,0,1748864580,12466.188623689995,28825.95295983,53450.18714376 2025-06-02,11:43:02.000,153,11079780,5645,0,1748864581,12466.579329669992,29746.985236499997,53450.368808880005 2025-06-02,11:43:03.000,153,11079870,5645,0,1748864582,12467.05087136999,29287.191633990005,53450.5155384 2025-06-02,11:43:04.000,153,11079822,5684,0,1748864583,12467.967009530003,26524.70807829,53450.66925504 2025-06-02,11:43:05.000,153,11079793,6005,0,1748864584,12468.51265063999,33430.47992148,53450.93476560001 2025-06-02,11:43:06.000,153,11079813,6045,0,1748864585,12468.074790489998,31126.70440227,53451.2142504 2025-06-02,11:43:07.000,153,11079788,5605,0,1748864586,12468.155626209998,26060.38893432,53451.41687688001 2025-06-02,11:43:08.000,153,11079798,5765,0,1748864587,12468.59348635999,27440.883504390004,53451.6684132 2025-06-02,11:43:09.000,153,11079812,5605,0,1748864588,12468.31729765,31125.851457540004,53452.045717680005 2025-06-02,11:43:10.000,153,11079749,6084,0,1748864589,12467.630194029996,32048.434542810006,53452.37411232001 2025-06-02,11:43:11.000,153,11079746,5605,0,1748864590,12466.949826719989,27907.472468220003,53452.667571360005 2025-06-02,11:43:12.000,153,11079879,5884,0,1748864591,12465.346584940002,33435.73857246,53452.98199176 2025-06-02,11:43:13.000,153,11079824,5525,0,1748864592,12463.292010389989,27911.99800968,53453.268463680004 2025-06-02,11:43:14.000,153,11079819,5965,0,1748864593,12461.21722690999,26530.80557574,53453.63878104 2025-06-02,11:43:15.000,153,11079785,6245,0,1748864594,12459.358005349997,30673.88238933,53453.771536320004 2025-06-02,11:43:16.000,153,11079801,6205,0,1748864595,12457.168704599993,35737.702465259994,53453.88333024001 2025-06-02,11:43:17.000,153,11079872,5565,0,1748864596,12455.28927411,28829.94981654,53453.94621432 2025-06-02,11:43:18.000,153,11079740,5445,0,1748864597,12453.322271589997,31591.18567623,53454.07896960001 2025-06-02,11:43:19.000,153,11079757,6045,0,1748864598,12451.975009590002,32970.91189113,53454.08595672 2025-06-02,11:43:20.000,153,11079759,5845,0,1748864599,12450.843309509997,29747.661952979994,53454.12089232001 2025-06-02,11:43:21.000,153,11079801,5845,0,1748864600,12450.41218567,31129.09405734,53454.1837764 2025-06-02,11:43:22.000,153,11079770,5605,0,1748864601,12450.560384489996,31129.333727760008,53454.28858320001 2025-06-02,11:43:23.000,153,11079838,5645,0,1748864602,12450.634483900001,25603.971865080006,53454.44928696 2025-06-02,11:43:24.000,153,11079720,5645,0,1748864603,12451.36200537999,23762.154031290003,53454.60300360001 2025-06-02,11:43:25.000,153,11079803,5965,0,1748864604,12453.349216829993,29748.40211163,53454.966333840006 2025-06-02,11:43:26.000,153,11079754,5684,0,1748864605,12456.023531899998,30210.141274020003,53455.48338072 2025-06-02,11:43:27.000,153,11079814,5884,0,1748864606,12457.62677368,24225.190233600006,53456.09126016001 2025-06-02,11:43:28.000,153,11079781,5925,0,1748864607,12458.354295159988,30672.000271619996,53456.622281280004 2025-06-02,11:43:29.000,153,11079734,5485,0,1748864608,12458.9875083,27449.130986489996,53457.32099328 2025-06-02,11:43:30.000,153,11079793,6045,0,1748864609,12459.526413099993,26988.167228399994,53458.04066664 2025-06-02,11:43:31.000,153,11079878,5525,0,1748864610,12459.270433320002,29749.388989829997,53458.77431424001 2025-06-02,11:43:32.000,153,11079844,5565,0,1748864611,12458.172414790002,28366.384929480002,53459.473026240004 2025-06-02,11:43:33.000,153,11079842,5725,0,1748864612,12456.730844450001,29744.898694019997,53460.08789280001 2025-06-02,11:43:34.000,153,11079807,6205,0,1748864613,12455.356637209996,31583.9885145,53460.65384952 2025-06-02,11:43:35.000,153,11079794,5445,0,1748864614,12455.875333079988,31581.937217669998,53461.40147136 2025-06-02,11:43:36.000,153,11079753,6324,0,1748864615,12458.206096339993,24673.966045919995,53462.00236368001 2025-06-02,11:43:37.000,153,11079824,5645,0,1748864616,12459.667875609994,30657.944306399993,53462.8128696 2025-06-02,11:43:38.000,153,11079861,6084,0,1748864617,12460.173098859996,25593.257187480005,53463.63036264 2025-06-02,11:43:39.000,153,11079738,5405,0,1748864618,12459.991218489995,29275.447783409996,53464.44785568001 2025-06-02,11:43:40.000,153,11079773,6084,0,1748864619,12458.88646365,31116.61709724,53465.36316840001 2025-06-02,11:43:41.000,153,11079803,6084,0,1748864620,12457.391002829994,27892.739786520004,53466.180661440005 2025-06-02,11:43:42.000,153,11079806,5445,0,1748864621,12455.727134259992,29731.491248759994,53467.04706432 2025-06-02,11:43:43.000,153,11079771,6205,0,1748864622,12453.733186499994,27886.325078220005,53467.71782784 2025-06-02,11:43:44.000,153,11079766,5525,0,1748864623,12451.577567299995,28803.959674230005,53468.4375012 2025-06-02,11:43:45.000,153,11079828,5805,0,1748864624,12450.20336005999,29722.256888460004,53469.09429048001 2025-06-02,11:43:46.000,153,11079795,6245,0,1748864625,12449.469102269992,29719.972970339993,53469.702169920005 2025-06-02,11:43:47.000,153,11079735,6005,0,1748864626,12448.357611120002,24194.618156790006,53470.275113760006 2025-06-02,11:43:48.000,153,11079775,6084,0,1748864627,12447.60314439999,28336.29924264,53470.93889016001 2025-06-02,11:43:49.000,153,11079742,5645,0,1748864628,12447.535781299994,27415.379752049994,53471.63061504 2025-06-02,11:43:50.000,153,11079837,5884,0,1748864629,12447.96690513999,28796.388908609995,53472.20355888 2025-06-02,11:43:51.000,153,11079801,6205,0,1748864630,12448.761789719989,29256.605458920007,53473.0140648 2025-06-02,11:43:52.000,153,11079756,5485,0,1748864631,12448.795471269994,30177.165443880003,53473.6429056 2025-06-02,11:43:53.000,153,11079743,5884,0,1748864632,12447.677243809994,28795.669897350002,53474.33463048 2025-06-02,11:43:54.000,153,11079783,5965,0,1748864633,12445.151127559999,27874.560080249998,53475.05430384 2025-06-02,11:43:55.000,153,11079785,6405,0,1748864634,12441.681927909995,32016.48788565,53475.71808024 2025-06-02,11:43:56.000,153,11079754,5605,0,1748864635,12438.32050922,27413.525830860002,53476.25608848 2025-06-02,11:43:57.000,153,11079779,6245,0,1748864636,12436.582541239994,32015.38117224,53476.82903232 2025-06-02,11:43:58.000,153,11079860,5684,0,1748864637,12435.134234589998,26952.435188429998,53477.36005344001 2025-06-02,11:43:59.000,153,11079793,6084,0,1748864638,12433.37605767999,28792.751557530006,53477.82819048 2025-06-02,11:44:00.000,153,11079809,5884,0,1748864639,12431.227174790001,30171.786957689998,53478.34523736001 2025-06-02,11:44:01.000,153,11079759,6084,0,1748864640,12428.350770419995,26487.73539144,53478.98106528 2025-06-02,11:44:02.000,153,11079759,6084,0,1748864641,12425.225122579992,26945.773760580007,53479.51907352001 2025-06-02,11:44:03.000,153,11079701,6165,0,1748864642,12423.022349209998,28784.363092829997,53480.04310752001 2025-06-02,11:44:04.000,153,11079827,6045,0,1748864643,12421.944539609998,32464.276819770006,53480.67194832001 2025-06-02,11:44:05.000,153,11079824,5725,0,1748864644,12421.39216219,26940.536256990003,53481.36367320001 2025-06-02,11:44:06.000,153,11079812,6045,0,1748864645,12421.075555619995,27859.80625116,53482.167192 2025-06-02,11:44:07.000,153,11079755,6005,0,1748864646,12421.358480639996,28778.674444920005,53483.08250472 2025-06-02,11:44:08.000,153,11079809,6245,0,1748864647,12420.913884179994,27858.0298704,53484.06070152 2025-06-02,11:44:09.000,153,11079829,6124,0,1748864648,12420.13247222,30160.014910590005,53485.08082104001 2025-06-02,11:44:10.000,153,11079775,5845,0,1748864649,12419.607040039999,29701.194088019998,53486.27561856001 2025-06-02,11:44:11.000,153,11079875,6005,0,1748864650,12418.56291198999,32462.669618130007,53487.456441840004 2025-06-02,11:44:12.000,153,11079804,5565,0,1748864651,12417.24259522999,33842.98795995,53488.71412344 2025-06-02,11:44:13.000,153,11079771,6165,0,1748864652,12415.854915369993,26479.875611490002,53490.05565048 2025-06-02,11:44:14.000,153,11079864,5645,0,1748864653,12414.810787319999,27400.365105150006,53491.39717752 2025-06-02,11:44:15.000,153,11079907,5965,0,1748864654,12412.742740149995,30623.079309420005,53492.59896216001 2025-06-02,11:44:16.000,153,11079756,6005,0,1748864655,12410.533230469991,22800.250898879996,53493.996386160004 2025-06-02,11:44:17.000,153,11079791,5884,0,1748864656,12408.943461309995,29702.406538380004,53495.23310640001 2025-06-02,11:44:18.000,153,11079819,5965,0,1748864657,12407.69724396,28320.63607578,53496.57463344001 2025-06-02,11:44:19.000,153,11079813,5925,0,1748864658,12407.178548089993,22796.310435210005,53497.83930216 2025-06-02,11:44:20.000,153,11079750,5565,0,1748864659,12407.232438569998,25094.206980000003,53499.23672616001 2025-06-02,11:44:21.000,153,11079839,6124,0,1748864660,12407.064030820002,28312.882032780006,53500.64812440001 2025-06-02,11:44:22.000,153,11079790,5405,0,1748864661,12406.41734506,29231.933503919994,53502.10843248001 2025-06-02,11:44:23.000,153,11079701,6124,0,1748864662,12405.35974439,27851.093526480006,53503.52681784001 2025-06-02,11:44:24.000,153,11079855,6045,0,1748864663,12403.958591909999,28770.666633240005,53504.95917744001 2025-06-02,11:44:25.000,153,11079825,6045,0,1748864664,12403.419687109992,26469.041098679998,53506.454421120005 2025-06-02,11:44:26.000,153,11079722,5684,0,1748864665,12402.503548949993,29229.677782319995,53508.04049736 2025-06-02,11:44:27.000,153,11079728,5684,0,1748864666,12401.53352030999,27850.04320611,53509.46586984001 2025-06-02,11:44:28.000,153,11079775,5884,0,1748864667,12401.425739349994,31071.9397113,53511.00303624001 2025-06-02,11:44:29.000,153,11079769,5925,0,1748864668,12401.98485308,27850.53664521,53512.5960996 2025-06-02,11:44:30.000,153,11079768,5405,0,1748864669,12402.449658469988,28310.273854679996,53514.238072800006 2025-06-02,11:44:31.000,153,11079845,6045,0,1748864670,12402.402504299993,34291.92590226,53515.942930080004 2025-06-02,11:44:32.000,153,11079795,6005,0,1748864671,12402.146524520002,26009.96650743,53517.68272296001 2025-06-02,11:44:33.000,153,11079780,5684,0,1748864672,12402.382295369993,30152.000049780007,53519.40854160001 2025-06-02,11:44:34.000,153,11079801,6124,0,1748864673,12402.786473969994,28772.224490969995,53521.141347360004 2025-06-02,11:44:35.000,153,11079839,6005,0,1748864674,12402.705638249994,28772.294982270003,53522.86017888001 2025-06-02,11:44:36.000,153,11079843,6124,0,1748864675,12402.294723339997,25550.57470533,53524.62792024 2025-06-02,11:44:37.000,153,11079770,5325,0,1748864676,12401.163023259993,29691.388748190002,53526.13015104 2025-06-02,11:44:38.000,153,11079771,6124,0,1748864677,12400.287302959994,26469.922239930005,53527.77911136 2025-06-02,11:44:39.000,153,11079746,5684,0,1748864678,12400.004377939993,28768.925498130004,53529.2953164 2025-06-02,11:44:40.000,153,11079807,6165,0,1748864679,12400.785789900001,30147.932701769998,53530.79056008001 2025-06-02,11:44:41.000,153,11079858,5485,0,1748864680,12402.227360240002,25546.147851689995,53532.2648424 2025-06-02,11:44:42.000,153,11079784,5605,0,1748864681,12403.258015669991,27385.22357391,53533.86489288 2025-06-02,11:44:43.000,153,11079847,5965,0,1748864682,12402.87404599999,27383.651617919997,53535.24834264001 2025-06-02,11:44:44.000,153,11079752,6124,0,1748864683,12402.395767989998,29220.880468079995,53536.74358632 2025-06-02,11:44:45.000,153,11079690,5684,0,1748864684,12402.314932269997,26917.83100926,53538.14101032001 2025-06-02,11:44:46.000,153,11079827,6284,0,1748864685,12402.618066219999,30596.292615419996,53539.71311232 2025-06-02,11:44:47.000,153,11079768,5525,0,1748864686,12402.77973766,30595.897864140003,53541.08957496001 2025-06-02,11:44:48.000,153,11079846,5845,0,1748864687,12402.618066219999,28296.44346162,53542.54988304001 2025-06-02,11:44:49.000,153,11079764,5525,0,1748864688,12402.725847179994,26916.653804550006,53543.91935856001 2025-06-02,11:44:50.000,153,11079787,6005,0,1748864689,12403.460104969992,26916.484625430006,53545.407615120006 2025-06-02,11:44:51.000,153,11079826,5485,0,1748864690,12404.625486600002,29215.727554049998,53546.88888456001 2025-06-02,11:44:52.000,153,11079799,6005,0,1748864691,12405.53488844999,30594.220171199995,53548.41207672 2025-06-02,11:44:53.000,153,11079764,5245,0,1748864692,12406.242200999994,27831.701369849994,53549.77456512 2025-06-02,11:44:54.000,153,11079753,6005,0,1748864693,12406.956249859992,33349.80262863,53551.165002 2025-06-02,11:44:55.000,153,11079866,5765,0,1748864694,12407.346955839988,28288.886794260005,53552.57640024 2025-06-02,11:44:56.000,153,11079798,5765,0,1748864695,12408.155313039992,30130.190041559996,53553.97382424 2025-06-02,11:44:57.000,153,11079789,6124,0,1748864696,12408.795262489999,22771.57503804,53555.17560888001 2025-06-02,11:44:58.000,153,11079742,5645,0,1748864697,12409.751818509998,30596.186878470005,53556.454251840005 2025-06-02,11:44:59.000,153,11079759,6045,0,1748864698,12410.735319769992,26919.057557880005,53557.60712664 2025-06-02,11:45:00.000,153,11079807,5965,0,1748864699,12412.38571571999,25999.956742830007,53558.74602720001 2025-06-02,11:45:01.000,153,11079773,6005,0,1748864700,12414.97245876,30140.023577910004,53559.9338376 2025-06-02,11:45:02.000,153,11079774,5925,0,1748864701,12417.855599440001,27379.563122520005,53561.18453208 2025-06-02,11:45:03.000,153,11079903,6124,0,1748864702,12420.422133549997,28300.412121810004,53562.33740688 2025-06-02,11:45:04.000,153,11079836,5525,0,1748864703,12422.24093724999,31521.794040509994,53563.45534608 2025-06-02,11:45:05.000,153,11079774,5645,0,1748864704,12423.258120059989,27841.795724010008,53564.59424664001 2025-06-02,11:45:06.000,153,11079762,5605,0,1748864705,12423.77007962,31522.70337828,53565.75410856 2025-06-02,11:45:07.000,153,11079771,5884,0,1748864706,12424.194467150002,28762.327512450007,53566.5716016 2025-06-02,11:45:08.000,153,11079758,5405,0,1748864707,12425.043242209991,27841.901460959998,53567.38909464 2025-06-02,11:45:09.000,153,11079768,5645,0,1748864708,12425.770763689994,28760.755556460004,53568.22056192 2025-06-02,11:45:10.000,153,11079714,5645,0,1748864709,12426.350086350001,29218.75867995,53568.94023528 2025-06-02,11:45:11.000,153,11079733,6045,0,1748864710,12426.633011370002,27376.947895289995,53569.50619200001 2025-06-02,11:45:12.000,153,11079753,6045,0,1748864711,12426.841836979998,24155.326306169998,53569.988303280006 2025-06-02,11:45:13.000,153,11079746,5805,0,1748864712,12426.882254839998,30134.842467359995,53570.34464640001 2025-06-02,11:45:14.000,153,11079792,5884,0,1748864713,12426.14799705,29214.233138490003,53570.71496376 2025-06-02,11:45:15.000,153,11079804,5805,0,1748864714,12426.0469524,28753.220036490005,53570.77784784001 2025-06-02,11:45:16.000,153,11079794,5725,0,1748864715,12427.865756099993,30592.796246939994,53570.78483496 2025-06-02,11:45:17.000,153,11079773,6084,0,1748864716,12429.893385409996,30133.573623959994,53570.7638736 2025-06-02,11:45:18.000,153,11079771,6045,0,1748864717,12432.06247723,29214.853461930004,53570.659066800006 2025-06-02,11:45:19.000,153,11079857,5884,0,1748864718,12434.076633919998,31516.521291269994,53570.379582 2025-06-02,11:45:20.000,153,11079768,5525,0,1748864719,12435.484522709994,29217.546229590007,53570.07214872 2025-06-02,11:45:21.000,153,11079792,5765,0,1748864720,12436.535387069998,29678.192776829994,53569.62497304001 2025-06-02,11:45:22.000,153,11079762,5684,0,1748864721,12437.963484789994,30139.163584049995,53569.10792616 2025-06-02,11:45:23.000,153,11079731,6084,0,1748864722,12440.058477199993,28299.67901229,53568.507033840004 2025-06-02,11:45:24.000,153,11079760,5525,0,1748864723,12442.422922010002,28300.694087009993,53567.906141520005 2025-06-02,11:45:25.000,153,11079722,5605,0,1748864724,12444.36971559999,31522.37206917,53567.31922344 2025-06-02,11:45:26.000,153,11079821,6324,0,1748864725,12445.710241289991,31522.745673059995,53566.515704640005 2025-06-02,11:45:27.000,153,11079764,5565,0,1748864726,12447.360637239988,28301.603424779998,53565.76109568 2025-06-02,11:45:28.000,153,11079738,5525,0,1748864727,12449.395002860001,26920.495580400006,53564.72700192 2025-06-02,11:45:29.000,153,11079854,5605,0,1748864728,12451.766183979991,26459.482478399994,53563.762779360004 2025-06-02,11:45:30.000,153,11079862,5485,0,1748864729,12453.645614469999,25999.766416319995,53562.72868560001 2025-06-02,11:45:31.000,153,11079887,5884,0,1748864730,12455.733870570002,29220.697190699997,53561.6107464 2025-06-02,11:45:32.000,153,11079826,5645,0,1748864731,12458.771946379995,28301.709161730003,53560.32511632 2025-06-02,11:45:33.000,153,11079756,5565,0,1748864732,12461.735922779997,28302.06866736,53558.94166656001 2025-06-02,11:45:34.000,153,11079790,5525,0,1748864733,12463.80396995,27844.13603517,53557.558216800004 2025-06-02,11:45:35.000,153,11079717,6124,0,1748864734,12464.90198848,25545.971623439997,53555.881308 2025-06-02,11:45:36.000,153,11079758,5645,0,1748864735,12464.767262279995,30610.65169323,53554.057669680005 2025-06-02,11:45:37.000,153,11079706,5725,0,1748864736,12464.410237849988,31532.402981160005,53552.19210864 2025-06-02,11:45:38.000,153,11079782,5645,0,1748864737,12464.82115276,32912.92574775001,53550.102959760006 2025-06-02,11:45:39.000,153,11079928,5565,0,1748864738,12465.501520069993,28771.026138870002,53547.83214576 2025-06-02,11:45:40.000,153,11079683,6005,0,1748864739,12466.552384429997,25087.714731269996,53545.49844768001 2025-06-02,11:45:41.000,153,11079790,5405,0,1748864740,12466.727528490002,27847.583059740005,53542.94814888 2025-06-02,11:45:42.000,153,11079783,6324,0,1748864741,12466.377240369991,35209.334926109994,53540.21618496 2025-06-02,11:45:43.000,153,11079805,5884,0,1748864742,12465.87201711999,32450.827079730007,53537.33050440001 2025-06-02,11:45:44.000,153,11079859,6205,0,1748864743,12465.649718889988,33371.2249347,53534.14437768001 2025-06-02,11:45:45.000,153,11079742,5925,0,1748864744,12466.006743319995,35672.20899843,53530.96523808 2025-06-02,11:45:47.000,153,11079803,6565,0,1748864746,12466.485021330001,33371.54919468,53524.36240968 2025-06-02,11:45:48.000,153,11079806,5765,0,1748864747,12466.842045759993,27852.355320749994,53520.81295272 2025-06-02,11:45:49.000,153,11079790,5605,0,1748864748,12467.46178628,33377.52685692,53517.137727600006 2025-06-02,11:45:50.000,153,11079820,5765,0,1748864749,12468.957247099992,29238.665423069993,53513.42057976001 2025-06-02,11:45:51.000,153,11079775,6205,0,1748864750,12470.142837660002,26940.89576262,53509.71740616 2025-06-02,11:45:52.000,153,11079838,5725,0,1748864751,12469.401843559994,28326.08505327,53505.86750304 2025-06-02,11:45:53.000,153,11079792,5645,0,1748864752,12467.098025539999,29711.492866950008,53501.996638560006 2025-06-02,11:45:54.000,153,11079848,5605,0,1748864753,12464.787471209995,29255.470548989993,53497.99301880001 2025-06-02,11:45:55.000,153,11079783,6165,0,1748864754,12463.386318729994,28799.85003144,53493.78677256 2025-06-02,11:45:56.000,153,11079829,6005,0,1748864755,12461.028610229994,35709.54824004001,53489.76917856 2025-06-02,11:45:57.000,153,11079803,6365,0,1748864756,12457.714345709996,27429.922107239996,53485.53498384001 2025-06-02,11:45:58.000,153,11079725,6084,0,1748864757,12454.04979307,27896.384186730007,53481.559312560006 2025-06-02,11:45:59.000,153,11079791,6084,0,1748864758,12450.486285079991,25140.280093680005,53477.56966704 2025-06-02,11:46:00.000,153,11079867,6324,0,1748864759,12446.40408121999,27448.736235210003,53473.75469952 2025-06-02,11:46:01.000,153,11079774,5445,0,1748864760,12442.133260679992,33442.35770553,53470.03056456001 2025-06-02,11:46:02.000,153,11079726,5525,0,1748864761,12437.680559769993,28384.48709532,53466.32739096 2025-06-02,11:46:03.000,153,11079746,5525,0,1748864762,12433.33563981999,31155.471901800003,53462.84780520001 2025-06-02,11:46:04.000,153,11079862,5765,0,1748864763,12429.199545479998,29322.402038340006,53459.50796184 2025-06-02,11:46:05.000,153,11079799,6165,0,1748864764,12426.154733359996,28870.729033590003,53456.42664192001 2025-06-02,11:46:06.000,153,11079795,5884,0,1748864765,12423.925014749992,27959.51619501,53453.56192272 2025-06-02,11:46:07.000,153,11079819,6165,0,1748864766,12421.998430089989,24283.944732150005,53450.68322928 2025-06-02,11:46:08.000,153,11079799,6405,0,1748864767,12421.24396336999,27517.556891400003,53448.48228648 2025-06-02,11:46:09.000,153,11079768,5725,0,1748864768,12421.18333657999,26603.30587779,53446.40012472 2025-06-02,11:46:10.000,153,11079744,5805,0,1748864769,12421.587515179992,28454.202991020007,53444.69526744 2025-06-02,11:46:11.000,153,11079767,5925,0,1748864770,12422.826996219992,30766.684185780003,53443.19303664 2025-06-02,11:46:12.000,153,11079829,6124,0,1748864771,12424.410029069993,29854.35758466,53441.87945808001 2025-06-02,11:46:13.000,153,11079813,6005,0,1748864772,12426.201887529991,32169.087451889995,53440.85235144001 2025-06-02,11:46:14.000,153,11079813,6045,0,1748864773,12428.37771565999,32177.468867460004,53440.02787128 2025-06-02,11:46:15.000,153,11079851,6245,0,1748864774,12429.852967549996,25730.101948170006,53439.42697896 2025-06-02,11:46:16.000,153,11079799,6245,0,1748864775,12429.960748509991,27582.380690880003,53439.02871312001 2025-06-02,11:46:17.000,153,11079814,5845,0,1748864776,12429.266908579993,28050.901116330002,53438.7073056 2025-06-02,11:46:18.000,153,11079800,5605,0,1748864777,12428.30361625,31747.330954859994,53438.51865336 2025-06-02,11:46:19.000,153,11079732,5565,0,1748864778,12427.18538879,31753.33681362,53438.51865336 2025-06-02,11:46:20.000,153,11079855,6045,0,1748864779,12426.201887529991,28991.388991800006,53438.630447280004 2025-06-02,11:46:21.000,153,11079749,6165,0,1748864780,12426.478076239997,28996.034368470006,53438.90294496 2025-06-02,11:46:22.000,153,11079752,5525,0,1748864781,12425.548465459993,28079.027145030006,53439.48287592001 2025-06-02,11:46:23.000,153,11079886,5325,0,1748864782,12423.52083614999,33622.92117048,53439.9999228 2025-06-02,11:46:24.000,153,11079781,6045,0,1748864783,12422.54407119999,28555.12538523,53440.6287636 2025-06-02,11:46:25.000,153,11079807,6084,0,1748864784,12421.338271709996,33637.237953510004,53441.383372560005 2025-06-02,11:46:26.000,153,11079729,6045,0,1748864785,12420.078581739996,29950.810830450006,53442.3056724 2025-06-02,11:46:27.000,153,11079848,5725,0,1748864786,12419.708084689999,28108.337427570004,53443.227972240005 2025-06-02,11:46:28.000,153,11079838,5884,0,1748864787,12417.48510238999,27188.03826042,53444.19918192 2025-06-02,11:46:29.000,153,11079822,5525,0,1748864788,12414.750160529999,32728.75312824,53445.25423704 2025-06-02,11:46:30.000,153,11079830,5525,0,1748864789,12412.520441919994,34118.58779556,53446.23942096001 2025-06-02,11:46:31.000,153,11079879,5884,0,1748864790,12409.947171499989,23969.32796199,53447.18966928 2025-06-02,11:46:32.000,153,11079788,5645,0,1748864791,12406.875414139991,34129.535094449995,53448.139917600005 2025-06-02,11:46:33.000,153,11079837,6005,0,1748864792,12404.03269131999,30903.930746879996,53449.215934080006 2025-06-02,11:46:34.000,153,11079801,5725,0,1748864793,12401.189968500003,29062.472418720004,53450.27797632 2025-06-02,11:46:35.000,153,11079914,5405,0,1748864794,12398.583016529992,30451.277913059996,53451.46578672001 2025-06-02,11:46:36.000,153,11079793,5845,0,1748864795,12397.451316450002,35070.79132509,53452.716481200005 2025-06-02,11:46:37.000,153,11079784,5845,0,1748864796,12397.282908699992,31382.77814778,53454.176789280005 2025-06-02,11:46:38.000,153,11079816,5605,0,1748864797,12397.451316450002,31388.008602240006,53455.448445120004 2025-06-02,11:46:39.000,153,11079765,6485,0,1748864798,12396.81810330999,31394.50085097,53457.13932816001 2025-06-02,11:46:40.000,153,11079701,6084,0,1748864799,12397.06734678,23087.326718130003,53458.72540440001 2025-06-02,11:46:41.000,153,11079837,6005,0,1748864800,12397.646669439993,31404.489468180007,53460.4372488 2025-06-02,11:46:42.000,153,11079795,5925,0,1748864801,12398.279882579991,25865.2408194,53462.372681040004 2025-06-02,11:46:43.000,153,11079630,5325,0,1748864802,12399.041085609999,29100.798538529998,53464.1054868 2025-06-02,11:46:44.000,153,11079801,6005,0,1748864803,12400.011114249988,30489.223379849995,53466.131751600005 2025-06-02,11:46:45.000,153,11079662,5925,0,1748864804,12401.250595289988,31416.973477410007,53468.262823200006 2025-06-02,11:46:46.000,153,11079790,5965,0,1748864805,12402.79994659,32344.540297590007,53470.3589592 2025-06-02,11:46:48.000,153,11079884,5725,0,1748864807,12404.05290024999,36044.544045029994,53474.6909736 2025-06-02,11:46:49.000,153,11079863,6245,0,1748864808,12404.921884239993,25421.794149359994,53477.18537544 2025-06-02,11:46:50.000,153,11079845,6084,0,1748864809,12406.7811058,30043.788855150007,53479.60291896 2025-06-02,11:46:51.000,153,11079778,5565,0,1748864810,12408.458446989993,6485.589346020002,53482.167192 2025-06-02,11:46:52.000,153,11079838,5565,0,1748864811,12410.560175710001,18.470764470002905,53484.92011728 2025-06-02,11:46:53.000,153,11079786,5765,0,1748864812,12412.096054389993,1866.068884860004,53487.77784936 2025-06-02,11:46:54.000,153,11079754,5525,0,1748864813,12413.64540568999,7409.441274690005,53490.663529920006 2025-06-02,11:46:55.000,153,11079825,6365,0,1748864814,12415.100448649995,6485.45541255,53493.563184720006 2025-06-02,11:46:56.000,153,11079817,6284,0,1748864815,12416.831680319992,13414.736104290001,53496.5955948 2025-06-02,11:46:57.000,153,11079819,6084,0,1748864816,12418.48207626999,29121.128229449998,53499.67691472 2025-06-02,11:46:58.000,153,11079771,6245,0,1748864817,12419.243279299997,31429.556174459998,53503.10759064 2025-06-02,11:46:59.000,153,11079850,5485,0,1748864818,12420.12573590999,28656.216958560006,53506.0282068 2025-06-02,11:47:00.000,153,11079732,5884,0,1748864819,12422.13989259999,28652.90386746,53509.3820244 2025-06-02,11:47:01.000,153,11079810,5845,0,1748864820,12425.366585089992,26338.688586720004,53512.8057132 2025-06-02,11:47:02.000,153,11079829,5805,0,1748864821,12429.83949492999,31416.014795730007,53516.25735048 2025-06-02,11:47:03.000,153,11079806,5645,0,1748864822,12433.908226170002,32798.765087399996,53519.83475592 2025-06-02,11:47:04.000,153,11079865,5925,0,1748864823,12436.319825149993,26793.089604780005,53523.37722576 2025-06-02,11:47:05.000,153,11079755,5965,0,1748864824,12438.21946457,30949.390586249996,53526.710082 2025-06-02,11:47:06.000,153,11079833,6045,0,1748864825,12440.44918317999,26790.706998840004,53529.84729888 2025-06-02,11:47:07.000,153,11079815,6124,0,1748864826,12442.611538689998,26788.451277240005,53532.67708248 2025-06-02,11:47:08.000,153,11079756,5845,0,1748864827,12444.17436261,24939.584313450003,53535.395072160005 2025-06-02,11:47:09.000,153,11079789,6005,0,1748864828,12444.996192429993,25861.688057880005,53537.56107936 2025-06-02,11:47:10.000,153,11079764,5485,0,1748864829,12445.231963279999,29092.868267280006,53539.52446008 2025-06-02,11:47:11.000,153,11079837,6005,0,1748864830,12444.693058479992,29552.238921990007,53541.11752344001 2025-06-02,11:47:12.000,153,11079880,5525,0,1748864831,12444.915356709993,27703.717365570003,53542.438089120005 2025-06-02,11:47:13.000,153,11079837,6124,0,1748864832,12444.962510879988,28165.35784014,53543.674809359996 2025-06-02,11:47:14.000,153,11079830,5684,0,1748864833,12445.30606268999,33246.300252839996,53544.548199360004 2025-06-02,11:47:15.000,153,11079783,6045,0,1748864834,12445.966221069997,32322.85012458,53545.37966664001 2025-06-02,11:47:16.000,153,11079788,5525,0,1748864835,12446.69374255,30476.119047180007,53546.106327120004 2025-06-02,11:47:17.000,153,11079637,6005,0,1748864836,12447.313483069993,30476.401012379996,53546.65132248001 2025-06-02,11:47:18.000,153,11079742,5805,0,1748864837,12446.868886609991,28629.352724130003,53547.02862696 2025-06-02,11:47:19.000,153,11079761,6245,0,1748864838,12446.141365130003,24934.607627670004,53547.3570216 2025-06-02,11:47:20.000,153,11079824,5605,0,1748864839,12445.40710733999,32786.288127299995,53547.50375112 2025-06-02,11:47:21.000,153,11079736,5725,0,1748864840,12443.999218549994,33712.44512148001,53547.468815520006 2025-06-02,11:47:22.000,153,11079765,6124,0,1748864841,12441.65498267,28171.828941479995,53547.32208600001 2025-06-02,11:47:23.000,153,11079851,6124,0,1748864842,12438.34071815,26786.837026470006,53547.12644664001 2025-06-02,11:47:24.000,153,11079829,5965,0,1748864843,12435.349796509989,29095.363659299997,53546.53254144001 2025-06-02,11:47:25.000,153,11079756,5725,0,1748864844,12433.861071999992,32788.87515801001,53545.81286808001 2025-06-02,11:47:26.000,153,11079801,6205,0,1748864845,12433.551201739996,32325.88125048,53544.904542480006 2025-06-02,11:47:27.000,153,11079751,5725,0,1748864846,12433.652246389996,31862.18242995,53543.96128128 2025-06-02,11:47:28.000,153,11079740,5725,0,1748864847,12433.840863069992,26318.767745339996,53542.9202004 2025-06-02,11:47:29.000,153,11079782,5684,0,1748864848,12433.989061890003,30935.158392779995,53541.886106640006 2025-06-02,11:47:30.000,153,11079759,6245,0,1748864849,12434.42018573,28162.615728570003,53540.6493864 2025-06-02,11:47:31.000,153,11079731,6045,0,1748864850,12435.039926249992,27700.672141410003,53539.33580784 2025-06-02,11:47:32.000,153,11079874,5525,0,1748864851,12434.891727429997,27700.72148532,53537.959345200004 2025-06-02,11:47:33.000,153,11079812,5565,0,1748864852,12433.605092220001,29084.62078518,53536.62480528 2025-06-02,11:47:34.000,153,11079752,5605,0,1748864853,12431.671771249989,29084.7899643,53535.178471440006 2025-06-02,11:47:35.000,153,11079725,6205,0,1748864854,12430.243673529993,29082.914895719994,53533.8020088 2025-06-02,11:47:36.000,153,11079853,6165,0,1748864855,12430.284091389993,32311.106274000005,53532.376636320005 2025-06-02,11:47:37.000,153,11079773,6124,0,1748864856,12431.422527779992,34613.732785019994,53531.04908352001 2025-06-02,11:47:38.000,153,11079841,6205,0,1748864857,12432.668745130002,27683.88816288,53529.85428600001 2025-06-02,11:47:39.000,153,11079790,5925,0,1748864858,12432.857361809998,30452.412822989994,53528.79224376 2025-06-02,11:47:40.000,153,11079741,6045,0,1748864859,12432.439710589992,32757.992919480006,53527.87693104 2025-06-02,11:47:41.000,153,11079793,5965,0,1748864860,12432.385820110001,31370.836921559996,53527.01751528 2025-06-02,11:47:42.000,153,11079811,6045,0,1748864861,12432.702426679993,25827.887479530007,53526.24893208 2025-06-02,11:47:43.000,153,11079738,5485,0,1748864862,12433.07292372999,27211.21579986,53525.44541328001 2025-06-02,11:47:44.000,153,11079769,6084,0,1748864863,12433.820654139992,28133.862327299998,53524.77464976001 2025-06-02,11:47:45.000,153,11079713,6084,0,1748864864,12433.888017240002,28134.997237229996,53524.15279608001 2025-06-02,11:47:46.000,153,11079864,5645,0,1748864865,12433.807181520002,28136.851158420002,53523.55190376001 2025-06-02,11:47:47.000,153,11079672,5565,0,1748864866,12434.959090529992,27676.592313329995,53523.06280536 2025-06-02,11:47:49.000,153,11079810,5605,0,1748864868,12435.686612009995,30909.041366129997,53522.63659104 2025-06-02,11:47:50.000,153,11079783,6084,0,1748864869,12435.336323889998,26293.44727038,53522.5876812 2025-06-02,11:47:51.000,153,11079748,5684,0,1748864870,12435.228542929988,32757.062434320003,53522.64357816001 2025-06-02,11:47:52.000,153,11079830,5765,0,1748864871,12435.194861379998,26293.510712550007,53522.720436480005 2025-06-02,11:47:53.000,153,11079785,6084,0,1748864872,12435.363269129994,28140.530804280002,53522.94402432 2025-06-02,11:47:54.000,153,11079863,5925,0,1748864873,12435.51146794999,31832.463297869996,53523.31434168001 2025-06-02,11:47:55.000,153,11079756,5605,0,1748864874,12435.370005439989,27214.937740499998,53523.81741432001 2025-06-02,11:47:56.000,153,11079807,5965,0,1748864875,12435.248751859988,33681.27386862,53524.53010056 2025-06-02,11:47:57.000,153,11079855,6165,0,1748864876,12434.911936359997,29069.338271340006,53525.13798000001 2025-06-02,11:47:58.000,153,11079909,6045,0,1748864877,12433.739818419992,27227.37945495,53526.06027984 2025-06-02,11:47:59.000,153,11079836,5725,0,1748864878,12432.379083799991,29076.013797449996,53527.10834784 2025-06-02,11:48:00.000,153,11079820,5525,0,1748864879,12431.83344268999,29539.733765369994,53528.12846736001 2025-06-02,11:48:01.000,153,11079830,5485,0,1748864880,12430.789314639995,27231.503196000005,53529.407110320004 2025-06-02,11:48:02.000,153,11079774,5605,0,1748864881,12430.169574120002,30003.404389379997,53530.650817680005 2025-06-02,11:48:03.000,153,11079834,5645,0,1748864882,12430.115683639997,30005.13847536,53532.13208712001 2025-06-02,11:48:04.000,153,11079807,6045,0,1748864883,12429.80581338,29083.49997351,53533.74611184 2025-06-02,11:48:05.000,153,11079772,5325,0,1748864884,12429.731713969995,31393.788888840005,53535.4789176 2025-06-02,11:48:06.000,153,11079795,6045,0,1748864885,12429.69803241999,32318.959004820004,53537.28159456001 2025-06-02,11:48:07.000,153,11079786,5525,0,1748864886,12430.183046739992,30472.925791290007,53539.27292376001 2025-06-02,11:48:08.000,153,11079827,5884,0,1748864887,12430.930777149995,30013.111041390002,53541.28521432001 2025-06-02,11:48:09.000,153,11079856,5725,0,1748864888,12431.927751029994,30476.83100931,53543.48615712001 2025-06-02,11:48:10.000,153,11079772,5365,0,1748864889,12431.97490519999,32787.084678989995,53545.63819008 2025-06-02,11:48:11.000,153,11079732,5845,0,1748864890,12431.611144459988,24474.29943867,53547.74830032001 2025-06-02,11:48:12.000,153,11079759,6084,0,1748864891,12431.267592650001,30479.911479119997,53550.0470628 2025-06-02,11:48:13.000,153,11079777,6165,0,1748864892,12430.526598549994,29095.17333279,53552.331851040006 2025-06-02,11:48:14.000,153,11079874,5525,0,1748864893,12430.263882459993,29093.798752439994,53554.5188196 2025-06-02,11:48:15.000,153,11079800,5445,0,1748864894,12430.142628879992,30477.021335819998,53556.81758208 2025-06-02,11:48:16.000,153,11079711,6045,0,1748864895,12429.974221129996,30936.69510312,53559.10237032 2025-06-02,11:48:17.000,153,11079798,5525,0,1748864896,12429.84623124,31856.73345246,53561.33824872001 2025-06-02,11:48:18.000,153,11079752,5565,0,1748864897,12430.432290209988,26312.853525269995,53563.56015288001 2025-06-02,11:48:19.000,153,11079793,6205,0,1748864898,12431.274328959997,30467.103209909998,53565.83096688 2025-06-02,11:48:20.000,153,11079847,5884,0,1748864899,12432.129840329995,25386.936201510005,53567.808321840006 2025-06-02,11:48:21.000,153,11079798,5645,0,1748864900,12432.850625499988,29542.990463430004,53569.89747072 2025-06-02,11:48:22.000,153,11079727,5884,0,1748864901,12433.369321369995,36008.93184027,53572.07745216 2025-06-02,11:48:23.000,153,11079779,5965,0,1748864902,12433.086396349994,31391.963164169996,53574.25044648001 2025-06-02,11:48:24.000,153,11079831,5965,0,1748864903,12432.318457009991,33239.34276153,53576.26273704001 2025-06-02,11:48:25.000,153,11079831,5965,0,1748864904,12431.846915309994,28620.809178569994,53578.43573136 2025-06-02,11:48:26.000,153,11079808,5645,0,1748864905,12432.089422469995,30466.327805609995,53580.5458416 2025-06-02,11:48:27.000,153,11079766,5645,0,1748864906,12432.480128449992,30463.40946579,53582.7467844 2025-06-02,11:48:28.000,153,11079865,5925,0,1748864907,12433.16049576,30922.667334419995,53584.842920400006 2025-06-02,11:48:29.000,153,11079852,5645,0,1748864908,12433.106605279994,32305.770082589996,53587.23251544001 2025-06-02,11:48:30.000,153,11079768,5605,0,1748864909,12433.813917829997,26301.60311379,53589.37756128 2025-06-02,11:48:31.000,153,11079784,5684,0,1748864910,12434.844573260001,31839.159971369998,53591.648375280005 2025-06-02,11:48:32.000,153,11079730,5645,0,1748864911,12435.69334831999,30911.917411169998,53594.044957440005 2025-06-02,11:48:33.000,153,11079770,5805,0,1748864912,12435.69334831999,29062.549959149997,53596.48346232001 2025-06-02,11:48:34.000,153,11079842,5765,0,1748864913,12434.864782190001,28135.857231090005,53598.810173280006 2025-06-02,11:48:35.000,153,11079842,5485,0,1748864914,12433.699400559992,31825.393020479998,53601.018103200004 2025-06-02,11:48:36.000,153,11079774,5565,0,1748864915,12433.308694579995,28130.196779699996,53603.0793036 2025-06-02,11:48:37.000,153,11079736,5525,0,1748864916,12434.52123038,27667.231068690002,53605.09858128 2025-06-02,11:48:38.000,153,11079739,6165,0,1748864917,12435.74050249,28587.77695539,53607.06894912001 2025-06-02,11:48:39.000,153,11079830,5605,0,1748864918,12436.016691199991,28124.21206833,53609.1231624 2025-06-02,11:48:40.000,153,11079801,5884,0,1748864919,12435.154443519998,32737.148642069995,53610.84898104 2025-06-02,11:48:41.000,153,11079732,5645,0,1748864920,12434.649220269996,29966.755962509997,53612.65165800001 2025-06-02,11:48:42.000,153,11079721,6005,0,1748864921,12434.016007129998,29043.672389009997,53614.41241224 2025-06-02,11:48:43.000,153,11079891,6045,0,1748864922,12432.210676049996,27197.589831570003,53615.97752712 2025-06-02,11:48:44.000,153,11079771,6045,0,1748864923,12430.331245560003,32276.939140889997,53617.37495112001 2025-06-02,11:48:45.000,153,11079860,5565,0,1748864924,12428.983983559992,29510.04282981,53618.77237512 2025-06-02,11:48:46.000,153,11079859,6165,0,1748864925,12427.778184069997,27202.883728200002,53620.00909536001 2025-06-02,11:48:47.000,153,11079779,6045,0,1748864926,12426.390504210001,29971.387240919998,53621.30171256001 2025-06-02,11:48:48.000,153,11079803,6005,0,1748864927,12425.023033279991,23506.503233580006,53622.580355520004 2025-06-02,11:48:49.000,153,11079831,5884,0,1748864928,12423.372637329994,32736.43667994,53623.95681816 2025-06-02,11:48:50.000,153,11079835,6124,0,1748864929,12421.722241379997,29504.882866650005,53624.928027840004 2025-06-02,11:48:51.000,153,11079774,5725,0,1748864930,12420.07184543,26735.04706836,53625.96910872 2025-06-02,11:48:52.000,153,11079805,5965,0,1748864931,12418.178942320003,29042.629117770004,53626.91935704 2025-06-02,11:48:53.000,153,11079816,5365,0,1748864932,12416.17152194,29966.368260360003,53627.8137084 2025-06-02,11:48:54.000,153,11079762,5565,0,1748864933,12413.759922959995,30889.226261699994,53628.58927872001 2025-06-02,11:48:55.000,153,11079710,5765,0,1748864934,12411.57062220999,34582.81530084,53629.287990720004 2025-06-02,11:48:56.000,153,11079820,5765,0,1748864935,12409.684455410003,30430.179866970007,53630.02163832001 2025-06-02,11:48:57.000,153,11079817,6245,0,1748864936,12406.902359380001,32739.390265409995,53630.7832344 2025-06-02,11:48:58.000,153,11079768,5765,0,1748864937,12404.416660989991,27200.902922670008,53631.47495928 2025-06-02,11:48:59.000,153,11079811,6205,0,1748864938,12403.244543050001,33663.834321,53632.43219472 2025-06-02,11:49:00.000,153,11079751,6165,0,1748864939,12402.186942380002,31354.814249069997,53633.18680368001 2025-06-02,11:49:01.000,153,11079740,5605,0,1748864940,12399.869651740002,33659.52730257,53634.13006488 2025-06-02,11:49:02.000,153,11079774,5445,0,1748864941,12397.734241469989,26269.550719680003,53634.98249352001 2025-06-02,11:49:03.000,153,11079818,5405,0,1748864942,12396.157944929997,28108.887259709998,53635.86985776001 2025-06-02,11:49:04.000,153,11079786,5445,0,1748864943,12394.473867429995,30870.799835879996,53636.88997728 2025-06-02,11:49:05.000,153,11079702,5645,0,1748864944,12393.295013179995,39173.138265539994,53637.82625136 2025-06-02,11:49:06.000,153,11079729,6245,0,1748864945,12392.19025834,26710.833306810004,53638.76252544 2025-06-02,11:49:07.000,153,11079770,5565,0,1748864946,12390.128947479992,34090.93405857,53639.81059344 2025-06-02,11:49:08.000,153,11079664,5605,0,1748864947,12386.659747829988,32243.004629069997,53640.76782888 2025-06-02,11:49:09.000,153,11079749,6124,0,1748864948,12384.302039329988,31780.40547282,53641.63423176 2025-06-02,11:49:10.000,153,11079794,5725,0,1748864949,12383.32527437999,25319.92717173,53642.57050584 2025-06-02,11:49:11.000,153,11079765,5884,0,1748864950,12381.05513791,30851.24554926,53643.38101176 2025-06-02,11:49:12.000,153,11079764,5525,0,1748864951,12379.061190150001,30386.221492290002,53644.163569200005 2025-06-02,11:49:13.000,153,11079751,5965,0,1748864952,12377.24912275999,28998.466318320003,53645.02997208 2025-06-02,11:49:14.000,153,11079769,6084,0,1748864953,12376.23867626,32222.844117269997,53645.71470984001 2025-06-02,11:49:15.000,153,11079695,6045,0,1748864954,12375.814288729998,28989.598512779994,53646.58111272001 2025-06-02,11:49:16.000,153,11079792,5645,0,1748864955,12375.585254190002,30830.633893139995,53647.34270880001 2025-06-02,11:49:17.000,153,11079797,6084,0,1748864956,12376.326248289995,25754.442594060005,53648.167188960004 2025-06-02,11:49:18.000,153,11079774,5765,0,1748864957,12377.882335900002,23907.774958830007,53649.06852744001 2025-06-02,11:49:19.000,153,11079708,5405,0,1748864958,12379.653985429999,30363.495097170002,53650.10262120001 2025-06-02,11:49:20.000,153,11079759,6205,0,1748864959,12381.681614740002,26210.930154600006,53651.017933920004 2025-06-02,11:49:21.000,153,11079726,5605,0,1748864960,12382.786369579997,28513.923220380006,53652.024079200004 2025-06-02,11:49:22.000,153,11079760,5525,0,1748864961,12384.578228039994,28972.772239469996,53653.21188960001 2025-06-02,11:49:23.000,153,11079761,6165,0,1748864962,12386.262305539996,31277.055296039995,53654.42764848 2025-06-02,11:49:24.000,153,11079779,5965,0,1748864963,12388.081109239989,26202.217429919998,53655.594497520004 2025-06-02,11:49:25.000,153,11079767,5925,0,1748864964,12389.798868289996,31271.331402480006,53656.90108896001 2025-06-02,11:49:26.000,153,11079758,5485,0,1748864965,12392.527073839992,28041.180366059998,53658.35440992 2025-06-02,11:49:27.000,153,11079758,5645,0,1748864966,12394.938672819997,29425.284090689995,53659.73087256001 2025-06-02,11:49:28.000,153,11079798,5925,0,1748864967,12396.117527069997,28040.863155209998,53661.22611624 2025-06-02,11:49:29.000,153,11079693,6124,0,1748864968,12396.642959249999,28502.891331930005,53662.84712808001 2025-06-02,11:49:30.000,153,11079792,5684,0,1748864969,12395.612303819995,28964.426069549998,53664.06288696 2025-06-02,11:49:31.000,153,11079697,6165,0,1748864970,12394.837628169997,29885.599328819997,53665.35550416 2025-06-02,11:49:32.000,153,11079775,5884,0,1748864971,12393.800236429997,25273.240783739995,53666.53632744001 2025-06-02,11:49:33.000,153,11079769,6124,0,1748864972,12393.26133162999,32649.175499670004,53667.619331040005 2025-06-02,11:49:34.000,153,11079698,5605,0,1748864973,12394.163997169999,32186.49175386,53668.723296000004 2025-06-02,11:49:35.000,153,11079742,5485,0,1748864974,12395.470841309994,32645.961096390005,53669.89014504001 2025-06-02,11:49:36.000,153,11079735,6045,0,1748864975,12396.070372900002,34028.24614548001,53670.99411000001 2025-06-02,11:49:37.000,153,11079784,5645,0,1748864976,12396.225308029992,23422.400063549998,53672.11903632001 2025-06-02,11:49:38.000,153,11079761,6205,0,1748864977,12396.258989579997,23421.977115750007,53673.4046664 2025-06-02,11:49:39.000,153,11079832,6084,0,1748864978,12397.97674862999,28496.314493640006,53674.51561848001 2025-06-02,11:49:40.000,153,11079853,6365,0,1748864979,12400.038059489998,34032.898571280006,53675.50778952 2025-06-02,11:49:41.000,153,11079700,5565,0,1748864980,12402.739319799999,31729.560098129994,53676.64669008001 2025-06-02,11:49:42.000,153,11079822,5445,0,1748864981,12404.820839589993,30809.394864450005,53677.84148760001 2025-06-02,11:49:43.000,153,11079698,5765,0,1748864982,12407.016876649992,26661.57398637,53679.00833664 2025-06-02,11:49:44.000,153,11079724,5725,0,1748864983,12409.495838729992,25739.872042350005,53680.23108264 2025-06-02,11:49:45.000,153,11079710,5525,0,1748864984,12409.428475629997,26660.29104471,53681.49575136 2025-06-02,11:49:46.000,153,11079690,5645,0,1748864985,12408.290039239997,29423.94475599,53682.80234280001 2025-06-02,11:49:47.000,153,11079854,5645,0,1748864986,12406.63964329,26191.975044029998,53684.09496000001 2025-06-02,11:49:48.000,153,11079756,5405,0,1748864987,12405.39342593999,30800.66099238,53685.373602960004 2025-06-02,11:49:49.000,153,11079852,5725,0,1748864988,12404.228044309995,30335.869556699996,53686.65224592 2025-06-02,11:49:50.000,153,11079818,5725,0,1748864989,12404.126999659995,32177.870667869996,53687.69332680001 2025-06-02,11:49:51.000,153,11079763,6165,0,1748864990,12404.793894349998,32175.537405840005,53688.678510720005 2025-06-02,11:49:52.000,153,11079874,5565,0,1748864991,12405.29238128999,25257.267455160007,53689.71260448 2025-06-02,11:49:53.000,153,11079782,5565,0,1748864992,12405.58204262,30326.38142772,53690.739711120004 2025-06-02,11:49:54.000,153,11079860,5645,0,1748864993,12406.39039981999,26176.847611050005,53691.89957304 2025-06-02,11:49:55.000,153,11079819,6245,0,1748864994,12407.575990379999,31250.4236829,53692.96161528001 2025-06-02,11:49:56.000,153,11079776,5684,0,1748864995,12408.546019019988,27105.958190699996,53694.142438560004 2025-06-02,11:49:57.000,153,11079813,5884,0,1748864996,12408.276566619992,34948.20695439,53695.22544216 2025-06-02,11:49:58.000,153,11079695,6124,0,1748864997,12407.353692149998,28032.707311799997,53696.43421392001 2025-06-02,11:49:59.000,153,11079805,6324,0,1748864998,12405.966012290002,28030.860439740005,53697.72683112001 2025-06-02,11:50:00.000,153,11079730,5645,0,1748864999,12404.578332429992,29873.799085200008,53698.87970592001 2025-06-02,11:50:01.000,153,11079767,5925,0,1748865000,12404.463815160001,28028.787995520004,53699.892838320004 2025-06-02,11:50:02.000,153,11079790,5565,0,1748865001,12404.11352703999,28026.694403910005,53700.68937 2025-06-02,11:50:03.000,153,11079759,6245,0,1748865002,12404.221308,27564.715571099994,53701.55577288 2025-06-02,11:50:04.000,153,11079834,5765,0,1748865003,12404.686113390002,29408.634045629995,53702.3662788 2025-06-02,11:50:05.000,153,11079825,6245,0,1748865004,12404.645695530002,29870.225176289998,53703.04402944001 2025-06-02,11:50:06.000,153,11079760,5485,0,1748865005,12404.046163939995,34942.179948239995,53703.75671568 2025-06-02,11:50:07.000,153,11079730,5445,0,1748865006,12403.231070429996,20188.329710849997,53704.44844056 2025-06-02,11:50:08.000,153,11079791,5925,0,1748865007,12402.75952873,29870.394355409997,53705.18208816001 2025-06-02,11:50:09.000,153,11079838,5645,0,1748865008,12402.678693009999,29870.147635860005,53705.9646456 2025-06-02,11:50:10.000,153,11079739,6245,0,1748865009,12404.0192187,26644.12738962,53706.551563680005 2025-06-02,11:50:11.000,153,11079764,5565,0,1748865010,12406.094002179998,29412.42647757,53707.24328856001 2025-06-02,11:50:12.000,153,11079745,6165,0,1748865011,12406.51165339999,28952.71746462,53708.060781600005 2025-06-02,11:50:13.000,153,11079799,5965,0,1748865012,12406.37019088999,26646.37606209,53708.80840344 2025-06-02,11:50:14.000,153,11079795,5805,0,1748865013,12407.205493330002,28028.125377300006,53709.597948 2025-06-02,11:50:15.000,153,11079830,5525,0,1748865014,12408.721163079994,29873.044828290003,53710.41544104 2025-06-02,11:50:16.000,153,11079790,5565,0,1748865015,12409.17249584999,31255.7105304,53711.35870224001 2025-06-02,11:50:17.000,153,11079774,5565,0,1748865016,12410.883518590002,31717.273464540005,53712.218118 2025-06-02,11:50:18.000,153,11079753,6084,0,1748865017,12413.194072919992,27105.077049450003,53713.07054664 2025-06-02,11:50:19.000,153,11079730,5605,0,1748865018,12415.962696329989,29870.951236680005,53714.13957600001 2025-06-02,11:50:20.000,153,11079839,5884,0,1748865019,12416.703690429997,27564.257377650007,53714.985017520004 2025-06-02,11:50:21.000,153,11079766,5925,0,1748865020,12416.858625560002,30790.200083460004,53715.87936888 2025-06-02,11:50:22.000,153,11079802,5645,0,1748865021,12416.824944009997,29405.20111932,53716.72481040001 2025-06-02,11:50:23.000,153,11079800,5645,0,1748865022,12416.649799949992,35859.83569163999,53717.402561040006 2025-06-02,11:50:24.000,153,11079806,5605,0,1748865023,12416.43423803,30326.839621170002,53718.11524728001 2025-06-02,11:50:25.000,153,11079796,5565,0,1748865024,12416.872098179992,25252.52339067,53718.82793352 2025-06-02,11:50:26.000,153,11079765,5845,0,1748865025,12417.202177369989,29399.174113169996,53719.3100448 2025-06-02,11:50:27.000,153,11079855,6045,0,1748865026,12417.336903569994,33084.78353715,53719.80613032 2025-06-02,11:50:28.000,153,11079869,6084,0,1748865027,12416.750844599992,28933.600224060006,53720.14151208 2025-06-02,11:50:29.000,153,11079713,6124,0,1748865028,12415.679771310002,29393.577103949996,53720.26728024 2025-06-02,11:50:30.000,153,11079800,5605,0,1748865029,12414.440290270002,33537.986203110006,53720.33715144 2025-06-02,11:50:31.000,153,11079827,6205,0,1748865030,12414.191046799991,30766.134353639995,53720.23933176 2025-06-02,11:50:32.000,153,11079823,6124,0,1748865031,12413.77339558,27534.340869930005,53720.085615120006 2025-06-02,11:50:33.000,153,11079753,6005,0,1748865032,12413.476997939993,30753.57985311,53720.00176968 2025-06-02,11:50:34.000,153,11079737,5805,0,1748865033,12413.584778899989,29365.105667879994,53719.8340788 2025-06-02,11:50:35.000,153,11079844,5405,0,1748865034,12412.81010324999,29820.225697200003,53719.62446520001 2025-06-02,11:50:36.000,153,11079868,5565,0,1748865035,12413.98895749999,29815.530976619993,53719.49170992 2025-06-02,11:50:37.000,153,11079784,5405,0,1748865036,12416.030059429999,27969.497763089996,53719.47074856 2025-06-02,11:50:38.000,153,11079834,5805,0,1748865037,12417.875808370001,27046.69615479,53719.48472280001 2025-06-02,11:50:39.000,153,11079749,6324,0,1748865038,12419.169179889992,32574.511114709996,53719.60350384001 2025-06-02,11:50:40.000,153,11079786,5605,0,1748865039,12420.199835319996,36259.711689150005,53719.67337504001 2025-06-02,11:50:41.000,153,11079796,5485,0,1748865040,12421.257435989995,29808.531190530004,53719.862027279996 2025-06-02,11:50:42.000,153,11079752,5725,0,1748865041,12420.853257389994,30728.731669860004,53720.064653760004 2025-06-02,11:50:43.000,153,11079779,6124,0,1748865042,12419.775447789994,26581.798982160006,53720.16946056 2025-06-02,11:50:44.000,153,11079801,5965,0,1748865043,12419.270224539992,31187.390362439997,53720.33715144 2025-06-02,11:50:45.000,153,11079746,5565,0,1748865044,12419.654194209994,31184.049074819995,53720.420996880006 2025-06-02,11:50:46.000,153,11079784,5765,0,1748865045,12421.297853849996,25653.202988999998,53720.60964912001 2025-06-02,11:50:47.000,153,11079774,5605,0,1748865046,12420.893675249994,32562.393660240006,53720.96599224001 2025-06-02,11:50:48.000,153,11079761,5965,0,1748865047,12418.596593539995,25651.483001279994,53721.23150280001 2025-06-02,11:50:49.000,153,11079877,5925,0,1748865048,12416.683481499997,31641.7913805,53721.427142160006 2025-06-02,11:50:50.000,153,11079757,6205,0,1748865049,12415.902069539989,29801.883860939997,53721.5808588 2025-06-02,11:50:51.000,153,11079538,5765,0,1748865050,12414.736687909994,27500.364063329995,53721.87431784 2025-06-02,11:50:52.000,153,11079551,6084,0,1748865051,12414.608698019998,33030.16687791,53721.99309888 2025-06-02,11:50:53.000,153,11079667,5845,0,1748865052,12415.470945699992,33490.10851215001,53722.22367384 2025-06-02,11:50:54.000,153,11079690,5805,0,1748865053,12416.723899359997,27039.287519160003,53722.64290104001 2025-06-02,11:50:55.000,153,11079759,6165,0,1748865054,12418.70437449999,28881.056009039996,53723.06212824 2025-06-02,11:50:56.000,153,11079800,5605,0,1748865055,12421.014928829994,30260.683536120006,53723.439432720006 2025-06-02,11:50:57.000,153,11079733,5884,0,1748865056,12423.716189139996,29798.66945766,53723.823724320006 2025-06-02,11:50:58.000,153,11079733,5845,0,1748865057,12425.871808339994,29335.308995369996,53724.31282272 2025-06-02,11:50:59.000,153,11079694,5805,0,1748865058,12426.882254839998,31636.532729519997,53724.89275368 2025-06-02,11:51:00.000,153,11079670,5445,0,1748865059,12426.754264949988,26105.898117599994,53725.32595512001 2025-06-02,11:51:01.000,153,11079760,5525,0,1748865060,12427.36053284999,29786.735280570007,53725.7032596 2025-06-02,11:51:02.000,153,11079705,6124,0,1748865061,12428.38445197,30241.54514817,53726.32511328 2025-06-02,11:51:03.000,153,11079703,5965,0,1748865062,12428.842521049992,32078.9079318,53726.91203136001 2025-06-02,11:51:04.000,153,11079734,5485,0,1748865063,12429.381425849999,36218.728047330005,53727.345232800006 2025-06-02,11:51:05.000,153,11079776,5725,0,1748865064,12431.570726600003,32990.748142950004,53727.87625392 2025-06-02,11:51:06.000,153,11079710,5845,0,1748865065,12434.211360119989,27461.26958835,53728.23958416 2025-06-02,11:51:07.000,153,11079699,6084,0,1748865066,12436.622959099994,29301.240550079994,53728.80554088001 2025-06-02,11:51:08.000,153,11079740,5405,0,1748865067,12436.93956567,27920.337130469998,53729.287652160005 2025-06-02,11:51:09.000,153,11079699,5884,0,1748865068,12435.74050249,28841.686617989995,53729.839634640004 2025-06-02,11:51:10.000,153,11079689,6005,0,1748865069,12435.289169719988,24695.705562839998,53730.26584896001 2025-06-02,11:51:11.000,153,11079717,6084,0,1748865070,12435.134234589998,31138.483498500005,53730.95757384001 2025-06-02,11:51:12.000,153,11079704,5525,0,1748865071,12434.891727429997,26068.340352960004,53731.60038888 2025-06-02,11:51:13.000,153,11079707,5884,0,1748865072,12433.05271479999,29746.534092179994,53732.354997840004 2025-06-02,11:51:14.000,153,11079749,6165,0,1748865073,12430.149365190002,28362.437416679997,53733.17249088 2025-06-02,11:51:15.000,153,11079680,5725,0,1748865074,12430.041584229992,29282.081014740004,53733.94107408 2025-06-02,11:51:16.000,153,11079606,5525,0,1748865075,12431.341692059992,27900.218913450008,53734.70965728 2025-06-02,11:51:17.000,153,11079796,5845,0,1748865076,12433.685927940001,26058.267146190003,53735.77169952001 2025-06-02,11:51:18.000,153,11079749,6045,0,1748865077,12435.215070309998,29276.328924660003,53736.82675464001 2025-06-02,11:51:19.000,153,11079667,5965,0,1748865078,12435.77418403999,31573.43596689,53738.06347488 2025-06-02,11:51:20.000,153,11079721,6084,0,1748865079,12436.575804929998,27428.43474081,53739.10455576001 2025-06-02,11:51:21.000,153,11079720,5565,0,1748865080,12436.225516810002,29269.3361877,53739.92204880001 2025-06-02,11:51:22.000,153,11079759,6045,0,1748865081,12436.407397180003,28807.350305760003,53741.026013760005 2025-06-02,11:51:23.000,153,11079720,5765,0,1748865082,12437.505415710002,31566.753391649996,53741.93433936001 2025-06-02,11:51:24.000,153,11079822,5605,0,1748865083,12439.074975939999,29721.84098979,53742.8566392 2025-06-02,11:51:25.000,153,11079661,6045,0,1748865084,12440.085422439988,31558.738530839997,53743.925668560005 2025-06-02,11:51:26.000,153,11079686,5765,0,1748865085,12440.812943919991,35237.023908749994,53744.93880096 2025-06-02,11:51:27.000,153,11079725,6084,0,1748865086,12440.57717307,24648.61737444,53745.840139440006 2025-06-02,11:51:28.000,153,11079679,6045,0,1748865087,12439.445472989995,31548.806306669998,53746.74147792 2025-06-02,11:51:29.000,153,11079664,5645,0,1748865088,12439.883333140002,30163.081282140003,53747.5729452 2025-06-02,11:51:30.000,153,11079723,6005,0,1748865089,12440.098895059993,29699.220331620003,53748.22973448001 2025-06-02,11:51:31.000,153,11079662,5645,0,1748865090,12440.213412329998,26016.36006834,53748.84460104 2025-06-02,11:51:32.000,153,11079735,5884,0,1748865091,12438.25988243,31075.01313198,53749.44549336 2025-06-02,11:51:33.000,153,11079674,5565,0,1748865092,12434.992772079997,27391.349267879996,53749.68305544 2025-06-02,11:51:34.000,153,11079689,6084,0,1748865093,12432.675481439997,26009.987654819997,53749.948566 2025-06-02,11:51:35.000,153,11079768,5605,0,1748865094,12431.254120029997,28310.435984669995,53750.02542432001 2025-06-02,11:51:36.000,153,11079758,5605,0,1748865095,12429.960748509991,31071.00922614,53750.16516672 2025-06-02,11:51:37.000,153,11079768,5684,0,1748865096,12427.677139419997,26467.391602260002,53750.19311520001 2025-06-02,11:51:38.000,153,11079745,6245,0,1748865097,12425.103868999991,33826.15463751,53750.12324400001 2025-06-02,11:51:39.000,153,11079681,6165,0,1748865098,12423.54104507999,27841.40802186,53750.05337280001 2025-06-02,11:51:40.000,153,11079719,6084,0,1748865099,12422.712478950001,27378.400016069994,53749.89965616 2025-06-02,11:51:41.000,153,11079689,6124,0,1748865100,12423.345692089999,30134.412470430005,53749.85074632 2025-06-02,11:51:42.000,153,11079713,5884,0,1748865101,12426.06042501999,31969.230518130003,53749.85074632 2025-06-02,11:51:43.000,153,11079762,5605,0,1748865102,12429.105237139993,30583.315167089997,53749.88568192001 2025-06-02,11:51:44.000,153,11079753,5965,0,1748865103,12432.688954060002,29657.841938519996,53749.962540240005 2025-06-02,11:51:45.000,153,11079778,5605,0,1748865104,12435.65293045999,34712.27257329,53749.92061752 2025-06-02,11:51:46.000,153,11079779,6245,0,1748865105,12437.714241319998,26431.187270580005,53749.82279784 2025-06-02,11:51:47.000,153,11079743,6205,0,1748865106,12437.572778809998,25048.972712789997,53749.59222288 2025-06-02,11:51:48.000,153,11079711,5965,0,1748865107,12435.066871490002,27345.565168529996,53749.21491840001 2025-06-02,11:51:49.000,153,11079769,6165,0,1748865108,12432.594645719997,35161.309203419994,53748.74678136 2025-06-02,11:51:50.000,153,11079823,6005,0,1748865109,12431.718925419998,30100.344025140002,53748.29960568 2025-06-02,11:51:51.000,153,11079734,5485,0,1748865110,12431.213702169996,30557.578793459994,53747.69172624 2025-06-02,11:51:52.000,153,11079835,6005,0,1748865111,12431.166548000001,31014.848807429997,53747.06987256 2025-06-02,11:51:53.000,153,11079690,5684,0,1748865112,12429.967484820001,25035.149368860002,53746.33622496001 2025-06-02,11:51:54.000,153,11079749,6084,0,1748865113,12428.943565699992,29173.580805780002,53745.60956448 2025-06-02,11:51:55.000,153,11079781,5884,0,1748865114,12428.330561489995,32393.59519326,53744.75014872 2025-06-02,11:51:56.000,153,11079766,5485,0,1748865115,12427.26622451,30094.056201180007,53743.96759128001 2025-06-02,11:51:57.000,153,11079823,5965,0,1748865116,12425.595619629989,28254.416548559995,53743.15009824001 2025-06-02,11:51:58.000,153,11079792,5325,0,1748865117,12426.538703029997,28713.977529779993,53742.54920592 2025-06-02,11:51:59.000,153,11079727,6124,0,1748865118,12428.728003780001,26877.00949743,53741.794596960004 2025-06-02,11:52:00.000,153,11079818,5645,0,1748865119,12429.974221129996,29638.964368379995,53741.074923600005 2025-06-02,11:52:01.000,153,11079720,5565,0,1748865120,12431.691980179989,24582.67276329,53740.32031464 2025-06-02,11:52:02.000,153,11079693,5805,0,1748865121,12432.587909410002,29181.997466999994,53739.516795840005 2025-06-02,11:52:03.000,153,11079736,5565,0,1748865122,12433.935171409998,27343.260103020002,53738.93686488001 2025-06-02,11:52:04.000,153,11079774,5765,0,1748865123,12434.629011339995,25045.73716212,53738.06347488 2025-06-02,11:52:05.000,153,11079778,5725,0,1748865124,12434.884991120001,33325.24345971001,53737.49053104 2025-06-02,11:52:06.000,153,11079814,5645,0,1748865125,12435.302642339993,27346.044509369996,53736.95950992 2025-06-02,11:52:07.000,153,11079765,6245,0,1748865126,12435.83481082999,30103.466789729995,53736.44246304001 2025-06-02,11:52:08.000,153,11079711,6084,0,1748865127,12437.18207283,27342.611583060003,53736.13502976001 2025-06-02,11:52:09.000,153,11079787,6245,0,1748865128,12437.815285969999,29643.370074630002,53735.62497 2025-06-02,11:52:10.000,153,11079772,5405,0,1748865129,12438.818996159993,29645.851368389995,53735.18478144 2025-06-02,11:52:11.000,153,11079705,5845,0,1748865130,12439.43873668,29185.395147660005,53734.82843832 2025-06-02,11:52:12.000,153,11079685,5925,0,1748865131,12439.735134319992,33777.600230070006,53734.61882472 2025-06-02,11:52:13.000,153,11079720,5725,0,1748865132,12440.624327239995,30548.506563150004,53734.583889120004 2025-06-02,11:52:14.000,153,11079777,6245,0,1748865133,12443.09655301,24561.814387620005,53734.80048984 2025-06-02,11:52:15.000,153,11079665,6005,0,1748865134,12447.050766979992,32828.19520515,53735.18478144 2025-06-02,11:52:16.000,153,11079738,5565,0,1748865135,12450.34482256999,28222.378252709997,53735.73676392 2025-06-02,11:52:17.000,153,11079728,5485,0,1748865136,12452.513914389994,30972.39894657,53736.12804264 2025-06-02,11:52:18.000,153,11079718,5725,0,1748865137,12455.04676695,26371.086388199998,53736.40752744 2025-06-02,11:52:19.000,153,11079772,5845,0,1748865138,12457.60656475,26828.19427218,53736.4634244 2025-06-02,11:52:20.000,153,11079677,6084,0,1748865139,12459.102025569991,31883.661129059998,53736.24682368 2025-06-02,11:52:21.000,153,11079842,5605,0,1748865140,12458.79889161999,27748.380653250002,53735.93240328 2025-06-02,11:52:22.000,153,11079773,5965,0,1748865141,12458.280195749998,28667.826875669998,53735.26163976 2025-06-02,11:52:23.000,153,11079735,6005,0,1748865142,12458.522702909999,30507.015383970007,53734.47908232001 2025-06-02,11:52:24.000,153,11079678,5605,0,1748865143,12458.529439219994,26370.381475200003,53733.40306584001 2025-06-02,11:52:25.000,153,11079705,5884,0,1748865144,12457.48531117,30047.369813190002,53732.2711524 2025-06-02,11:52:26.000,153,11079764,5765,0,1748865145,12456.373820019995,29127.958836420003,53731.083342000005 2025-06-02,11:52:27.000,153,11079722,5765,0,1748865146,12455.073712189995,27288.05836599,53729.80469904001 2025-06-02,11:52:28.000,153,11079669,6005,0,1748865147,12453.82075852999,31883.865553829994,53728.27451976001 2025-06-02,11:52:29.000,153,11079685,6205,0,1748865148,12451.698820879996,31427.166519389997,53726.34607464 2025-06-02,11:52:30.000,153,11079669,6084,0,1748865149,12448.647272449998,25916.114390610004,53724.473526480004 2025-06-02,11:52:31.000,153,11079780,5445,0,1748865150,12444.140681059995,30515.340406500007,53722.58700408 2025-06-02,11:52:32.000,153,11079758,5805,0,1748865151,12439.43873668,26378.4174834,53720.637597600005 2025-06-02,11:52:33.000,153,11079756,5565,0,1748865152,12436.279407289992,26837.365190309996,53718.75806232 2025-06-02,11:52:34.000,153,11079734,5525,0,1748865153,12432.924724909994,28219.61499375,53716.58506800001 2025-06-02,11:52:35.000,153,11079724,5765,0,1748865154,12431.483154569993,30979.194307890008,53714.8033524 2025-06-02,11:52:36.000,153,11079602,5525,0,1748865155,12430.082002089992,30056.392699589996,53713.15439208001 2025-06-02,11:52:37.000,153,11079616,5405,0,1748865156,12429.39489846999,27293.598982170006,53711.85478776 2025-06-02,11:52:38.000,153,11079764,5765,0,1748865157,12428.842521049992,25913.329984259995,53710.42941528001 2025-06-02,11:52:39.000,153,11079632,5684,0,1748865158,12427.798392999997,29131.49045055,53709.115836720004 2025-06-02,11:52:40.000,153,11079764,5405,0,1748865159,12425.615828559989,30970.368797129995,53707.725399840005 2025-06-02,11:52:41.000,153,11079752,5405,0,1748865160,12422.672061090001,33268.14550671,53705.94368424001 2025-06-02,11:52:42.000,153,11079736,5405,0,1748865161,12419.72155730999,29592.433061250005,53703.54710208001 2025-06-02,11:52:43.000,153,11079746,5725,0,1748865162,12416.4140291,27754.590936780005,53700.85706088 2025-06-02,11:52:44.000,153,11079743,6165,0,1748865163,12412.352034169999,30516.05941776,53697.852599280006 2025-06-02,11:52:45.000,153,11079712,5684,0,1748865164,12409.05124226999,29603.06314929,53694.84813768 2025-06-02,11:52:46.000,153,11079748,5565,0,1748865165,12404.356034199991,26848.869370469998,53691.87861168 2025-06-02,11:52:47.000,153,11079756,5684,0,1748865166,12401.284276839993,29147.111322630008,53689.16760912 2025-06-02,11:52:48.000,153,11079710,5645,0,1748865167,12401.85686318999,23626.549917480006,53686.63827168001 2025-06-02,11:52:49.000,153,11079701,6205,0,1748865168,12402.968354339995,30516.36957948,53684.39540616 2025-06-02,11:52:50.000,153,11079756,5405,0,1748865169,12402.766265039994,26376.50716917,53682.711510240006 2025-06-02,11:52:51.000,153,11079850,5684,0,1748865170,12401.63456495999,28668.263921730002,53681.30709912 2025-06-02,11:52:52.000,153,11079670,5645,0,1748865171,12401.68171913,28657.513998480004,53680.482618960006 2025-06-02,11:52:53.000,153,11079743,6284,0,1748865172,12401.910753669996,26806.567541340002,53679.83281680001 2025-06-02,11:52:54.000,153,11079796,5805,0,1748865173,12402.907727549995,27713.68483539,53679.553332 2025-06-02,11:52:55.000,153,11079823,6124,0,1748865174,12405.022928889994,27248.618483640006,53679.16205328001 2025-06-02,11:52:56.000,153,11079753,5965,0,1748865175,12406.605961739995,28626.117173460007,53678.52622536 2025-06-02,11:52:57.000,153,11079716,5684,0,1748865176,12407.67703503,28166.690125709996,53677.85546184 2025-06-02,11:52:58.000,153,11079759,5925,0,1748865177,12408.370874959997,28624.27735053,53677.443221760004 2025-06-02,11:52:59.000,153,11079763,6205,0,1748865178,12408.458446989993,29540.199007949996,53677.38732480001 2025-06-02,11:53:00.000,153,11079854,5765,0,1748865179,12407.178548089993,29080.43360196,53677.408286159996 2025-06-02,11:53:01.000,153,11079872,5565,0,1748865180,12403.453368659997,29079.284593770004,53677.3523892 2025-06-02,11:53:02.000,153,11079743,5925,0,1748865181,12400.72516311,34130.500825259995,53677.1427756 2025-06-02,11:53:03.000,153,11079804,5684,0,1748865182,12399.40484635,28618.377228719997,53676.76547112001 2025-06-02,11:53:04.000,153,11079813,6124,0,1748865183,12397.639933129998,29536.279691670003,53676.31130832001 2025-06-02,11:53:05.000,153,11079707,6165,0,1748865184,12395.72008477999,29075.351179229998,53675.75233872 2025-06-02,11:53:06.000,153,11079801,6084,0,1748865185,12394.036007279989,28155.700532040006,53675.27721456001 2025-06-02,11:53:07.000,153,11079754,5684,0,1748865186,12391.496418410003,28615.47298716,53674.64837376 2025-06-02,11:53:08.000,153,11079810,5605,0,1748865187,12388.040691379989,29992.32315702,53673.9985716 2025-06-02,11:53:09.000,153,11079788,5765,0,1748865188,12384.7533721,32288.661844079994,53673.23697552 2025-06-02,11:53:10.000,153,11079771,6205,0,1748865189,12383.641880949996,28152.8949783,53672.78979984001 2025-06-02,11:53:11.000,153,11079787,5884,0,1748865190,12382.927832089998,30909.309233070002,53672.32864992 2025-06-02,11:53:12.000,153,11079773,5805,0,1748865191,12380.704849789989,26778.512003940006,53672.08410072 2025-06-02,11:53:13.000,153,11079876,5765,0,1748865192,12378.953409189991,28156.58167329,53672.23781736001 2025-06-02,11:53:14.000,153,11079821,6284,0,1748865193,12376.885362020003,30907.116953639998,53672.8456968 2025-06-02,11:53:15.000,153,11079782,5845,0,1748865194,12376.878625709993,26769.897967080004,53673.50248608 2025-06-02,11:53:16.000,153,11079697,5884,0,1748865195,12374.985722599995,27687.58895613,53674.20119808001 2025-06-02,11:53:17.000,153,11079727,6045,0,1748865196,12372.35182538999,32738.826335010002,53674.55754120001 2025-06-02,11:53:18.000,153,11079748,5605,0,1748865197,12372.870521259996,29065.24272681,53674.71824496 2025-06-02,11:53:19.000,153,11079758,5845,0,1748865198,12374.460290419993,29529.998916840006,53674.41779880001 2025-06-02,11:53:20.000,153,11079702,5605,0,1748865199,12375.309065479996,29533.74200487,53674.43177304 2025-06-02,11:53:21.000,153,11079765,5925,0,1748865200,12373.335326649998,29077.57870431,53674.613438160006 2025-06-02,11:53:22.000,153,11079868,5925,0,1748865201,12372.035218819998,25866.114911519995,53674.878948720005 2025-06-02,11:53:23.000,153,11079663,6005,0,1748865202,12370.31745976999,27701.750658300007,53675.30516304001 2025-06-02,11:53:24.000,153,11079663,6124,0,1748865203,12369.091451349996,34133.919653310004,53675.41695696 2025-06-02,11:53:25.000,153,11079710,5565,0,1748865204,12371.489577709996,29542.0670274,53675.49381528001 2025-06-02,11:53:26.000,153,11079797,6045,0,1748865205,12373.968539789996,28164.004407180008,53675.92701672001 2025-06-02,11:53:27.000,153,11079800,5245,0,1748865206,12375.733453009998,28623.31866885,53676.604767360004 2025-06-02,11:53:28.000,153,11079826,5645,0,1748865207,12376.925779880003,28627.287329040002,53677.25456952 2025-06-02,11:53:29.000,153,11079762,5765,0,1748865208,12378.347141289989,30472.284320460007,53677.60392552001 2025-06-02,11:53:30.000,153,11079838,5965,0,1748865209,12377.936226379992,34155.292615469996,53677.897384560005 2025-06-02,11:53:31.000,153,11079862,5725,0,1748865210,12378.333668669999,27268.320801990005,53678.3655216 2025-06-02,11:53:32.000,153,11079839,6245,0,1748865211,12377.828445419997,29568.614050980003,53678.84763288001 2025-06-02,11:53:33.000,153,11079798,5725,0,1748865212,12379.364324099988,28647.715707780008,53679.59525472001 2025-06-02,11:53:34.000,153,11079759,5845,0,1748865213,12382.27441002,33236.7980256,53680.85293632 2025-06-02,11:53:35.000,153,11079728,5645,0,1748865214,12386.356613880002,26795.986797210004,53682.48792240001 2025-06-02,11:53:36.000,153,11079758,5645,0,1748865215,12389.455316479995,28625.109147869996,53684.3744448 2025-06-02,11:53:37.000,153,11079814,5485,0,1748865216,12388.22257174999,31837.439983649994,53686.1212248 2025-06-02,11:53:38.000,153,11079735,6124,0,1748865217,12386.336404950001,31834.64147904,53687.44179048 2025-06-02,11:53:39.000,153,11079733,6005,0,1748865218,12385.467420959998,24483.886255470003,53688.69248496 2025-06-02,11:53:40.000,153,11079807,5965,0,1748865219,12386.10737040999,24481.919548200007,53689.39119696001 2025-06-02,11:53:41.000,153,11079708,5565,0,1748865220,12386.13431565,32287.132182870002,53690.19471576 2025-06-02,11:53:42.000,153,11079807,6005,0,1748865221,12386.316196020001,33203.82924459,53690.96329896 2025-06-02,11:53:43.000,153,11079756,5805,0,1748865222,12388.57285987,29530.668584190003,53691.82970184 2025-06-02,11:53:44.000,153,11079790,5605,0,1748865223,12391.92754225,29077.155756509994,53692.62623352001 2025-06-02,11:53:45.000,153,11079890,5525,0,1748865224,12395.235070459988,26324.618523240002,53693.56250760001 2025-06-02,11:53:46.000,153,11079836,5645,0,1748865225,12397.383953349992,28621.71851634,53694.32410368001 2025-06-02,11:53:47.000,153,11079811,5725,0,1748865226,12398.906359409993,28155.637089869997,53695.12762248 2025-06-02,11:53:48.000,153,11079802,5605,0,1748865227,12400.159313069998,26770.553536170002,53696.18966472 2025-06-02,11:53:49.000,153,11079784,6005,0,1748865228,12401.951171529996,30440.450449380005,53697.063054720005 2025-06-02,11:53:50.000,153,11079749,6124,0,1748865229,12404.24151693,33649.70081535001,53697.89452200001 2025-06-02,11:53:51.000,153,11079812,5684,0,1748865230,12406.794578419991,27215.896422179998,53698.907654400005 2025-06-02,11:53:52.000,153,11079813,6045,0,1748865231,12407.83870647,27674.91462039,53699.7810444 2025-06-02,11:53:53.000,153,11079775,5965,0,1748865232,12408.418029129993,29511.741670140007,53700.59853744 2025-06-02,11:53:54.000,153,11079780,5645,0,1748865233,12408.438238059993,28595.093952330004,53701.39506912001 2025-06-02,11:53:55.000,153,11079805,6124,0,1748865234,12409.300485740001,24924.210160920004,53702.05884552 2025-06-02,11:53:56.000,153,11079756,5565,0,1748865235,12410.634275119992,29977.76670357,53702.79948024 2025-06-02,11:53:57.000,153,11079734,5684,0,1748865236,12410.486076299996,32740.052883630007,53703.71479296001 2025-06-02,11:53:58.000,153,11079793,6324,0,1748865237,12407.73092550999,27692.748919289996,53704.46940192 2025-06-02,11:53:59.000,153,11079724,5684,0,1748865238,12406.69353376999,27693.02383536,53705.18907528 2025-06-02,11:54:00.000,153,11079805,6124,0,1748865239,12406.41060874999,24934.00845162,53706.00656832 2025-06-02,11:54:01.000,153,11079534,5405,0,1748865240,12407.65008978999,25851.840423269998,53706.92188104 2025-06-02,11:54:02.000,153,11079776,5765,0,1748865241,12409.17249584999,27231.129592109995,53707.9210392 2025-06-02,11:54:03.000,153,11079665,6165,0,1748865242,12409.340903600001,31361.553217349996,53708.89224888001 2025-06-02,11:54:04.000,153,11079711,5965,0,1748865243,12410.25030544999,31810.061162729995,53710.0521108 2025-06-02,11:54:05.000,153,11079700,5605,0,1748865244,12411.988273429997,31337.607322740005,53711.26786968001 2025-06-02,11:54:06.000,153,11079818,5684,0,1748865245,12414.999403999995,28568.596272659997,53712.77010048 2025-06-02,11:54:07.000,153,11079823,6084,0,1748865246,12417.768027409991,24425.32208343,53714.39809944 2025-06-02,11:54:08.000,153,11079794,5525,0,1748865247,12420.098790669996,27170.316747599994,53716.03308552001 2025-06-02,11:54:09.000,153,11079748,5845,0,1748865248,12418.79194653,29922.177264390004,53717.7030072 2025-06-02,11:54:10.000,153,11079785,6165,0,1748865249,12416.46791957999,29929.057215270004,53718.98165016001 2025-06-02,11:54:11.000,153,11079763,6045,0,1748865250,12415.09371234,20295.20861991,53720.183434800005 2025-06-02,11:54:12.000,153,11079779,5765,0,1748865251,12414.99266769,31314.725846760004,53721.27342552 2025-06-02,11:54:13.000,153,11079746,5485,0,1748865252,12417.48510238999,28104.523848240002,53722.47521016001 2025-06-02,11:54:14.000,153,11079879,5845,0,1748865253,12420.11226329,28105.694003819997,53723.8516728 2025-06-02,11:54:15.000,153,11079795,6005,0,1748865254,12421.836758650003,27186.226634010003,53725.15826424001 2025-06-02,11:54:16.000,153,11079770,5845,0,1748865255,12422.22072831999,29939.884678949995,53726.42293296 2025-06-02,11:54:17.000,153,11079761,5884,0,1748865256,12421.22375443999,24429.81942837,53727.58279488001 2025-06-02,11:54:18.000,153,11079790,5565,0,1748865257,12419.937119229995,29014.03784649,53728.833489360004 2025-06-02,11:54:19.000,153,11079747,6205,0,1748865258,12418.017270880002,29468.58689628,53730.028286880006 2025-06-02,11:54:20.000,153,11079826,5684,0,1748865259,12416.595909470001,27629.46887928,53730.97154808 2025-06-02,11:54:21.000,153,11079822,5605,0,1748865260,12414.96572244999,30378.664824930005,53731.94275776001 2025-06-02,11:54:22.000,153,11079815,5965,0,1748865261,12413.780131889995,27622.41974928,53732.8650576 2025-06-02,11:54:23.000,153,11079856,5645,0,1748865262,12413.759922959995,33584.693738489994,53733.75242184 2025-06-02,11:54:24.000,153,11079697,5884,0,1748865263,12412.958302070001,30831.021595290003,53734.57690200001 2025-06-02,11:54:25.000,153,11079802,5245,0,1748865264,12413.88791284999,33127.691591459996,53735.156832960005 2025-06-02,11:54:26.000,153,11079812,5684,0,1748865265,12414.568280159998,30371.876512739997,53735.63195712001 2025-06-02,11:54:27.000,153,11079704,5405,0,1748865266,12413.95527595,34037.501653169995,53736.05118432 2025-06-02,11:54:28.000,153,11079763,6124,0,1748865267,12413.241227090002,31735.135959959996,53736.48438576 2025-06-02,11:54:29.000,153,11079813,6245,0,1748865268,12414.238200970001,29891.943545820002,53736.9175872 2025-06-02,11:54:30.000,153,11079761,6084,0,1748865269,12415.491154629992,24379.996177530003,53737.23200760001 2025-06-02,11:54:31.000,153,11079737,5925,0,1748865270,12416.51507375,28962.931653990003,53737.49053104 2025-06-02,11:54:32.000,153,11079794,5725,0,1748865271,12417.62656489999,26666.52247563,53737.47655680001 2025-06-02,11:54:33.000,153,11079844,5725,0,1748865272,12418.374295309994,28038.790710989997,53737.4416212 2025-06-02,11:54:34.000,153,11079851,6045,0,1748865273,12416.797998770002,30331.872699989995,53737.25995608001 2025-06-02,11:54:35.000,153,11079704,5684,0,1748865274,12413.402898529988,26665.366418310005,53736.74989632 2025-06-02,11:54:36.000,153,11079831,6205,0,1748865275,12409.347639909996,28500.593315549995,53735.82060936001 2025-06-02,11:54:37.000,153,11079702,5645,0,1748865276,12406.828259969996,30795.663159210002,53734.66074744 2025-06-02,11:54:38.000,153,11079762,5485,0,1748865277,12405.33953546,26208.75902256,53733.34716888 2025-06-02,11:54:39.000,153,11079865,6165,0,1748865278,12406.888886759996,27124.201339139996,53731.92878352 2025-06-02,11:54:40.000,153,11079847,6205,0,1748865279,12411.422423389995,31243.783402440007,53731.02045792 2025-06-02,11:54:41.000,153,11079772,5684,0,1748865280,12416.17152194,28941.262628369994,53730.35668152001 2025-06-02,11:54:42.000,153,11079745,6084,0,1748865281,12418.098106600002,27560.260520940006,53730.14706792001 2025-06-02,11:54:43.000,153,11079814,5525,0,1748865282,12419.937119229995,27556.841692889997,53730.01431264 2025-06-02,11:54:44.000,153,11079754,5525,0,1748865283,12421.466261599991,30765.810093659995,53730.11213232 2025-06-02,11:54:45.000,153,11079806,5884,0,1748865284,12420.435606170002,27097.788249029996,53730.05623536 2025-06-02,11:54:46.000,153,11079758,5645,0,1748865285,12418.74479235999,33057.157996680005,53729.76976344 2025-06-02,11:54:47.000,153,11079822,5645,0,1748865286,12417.599619659995,26633.89910199,53729.30162640001 2025-06-02,11:54:48.000,153,11079691,5805,0,1748865287,12416.804735079997,27093.241560180002,53728.47015912001 2025-06-02,11:54:49.000,153,11079821,6284,0,1748865288,12416.117631459994,27096.279735210002,53727.63170472001 2025-06-02,11:54:50.000,153,11079745,5884,0,1748865289,12414.440290270002,28475.815623600007,53726.90504424 2025-06-02,11:54:51.000,153,11079824,5485,0,1748865290,12413.167127679997,27565.258354110003,53726.25524208 2025-06-02,11:54:52.000,153,11079804,5765,0,1748865291,12412.47328775,28027.801117320007,53725.65434976 2025-06-02,11:54:53.000,153,11079813,6084,0,1748865292,12413.490470559998,30779.577044549995,53725.35390360001 2025-06-02,11:54:54.000,153,11079793,6205,0,1748865293,12413.83402237,27107.769817110006,53724.78794688 2025-06-02,11:54:55.000,153,11079842,5645,0,1748865294,12413.301853880002,28936.208402160002,53724.27090000001 2025-06-02,11:54:56.000,153,11079843,6084,0,1748865295,12412.76968538999,30305.544199440003,53723.6420592 2025-06-02,11:54:57.000,153,11079850,5405,0,1748865296,12412.156681179993,27555.072361259998,53722.92238584 2025-06-02,11:54:58.000,153,11079812,5645,0,1748865297,12410.883518590002,28936.941511679994,53722.39835184 2025-06-02,11:54:59.000,153,11079825,6165,0,1748865298,12407.885860639995,28026.236210460003,53721.825408 2025-06-02,11:55:00.000,153,11079832,5684,0,1748865299,12405.022928889994,29410.99550418,53721.126696 2025-06-02,11:55:01.000,153,11079855,5884,0,1748865300,12403.028981129995,29417.424310739996,53720.50484232 2025-06-02,11:55:02.000,153,11079868,5565,0,1748865301,12401.83665425999,32175.995599290007,53719.85504016 2025-06-02,11:55:03.000,153,11079785,5965,0,1748865302,12400.57696428999,32638.869671609995,53718.98863728 2025-06-02,11:55:04.000,153,11079806,5605,0,1748865303,12398.690797490002,26674.339960800004,53717.94755640001 2025-06-02,11:55:05.000,153,11079774,5405,0,1748865304,12398.273146269996,33093.609047909995,53716.8645528 2025-06-02,11:55:06.000,153,11079795,6205,0,1748865305,12398.212519479996,31716.434618069994,53715.50206440001 2025-06-02,11:55:07.000,153,11079747,6045,0,1748865306,12397.774659329989,33553.89608952,53714.25835704001 2025-06-02,11:55:08.000,153,11079776,5525,0,1748865307,12395.262015699998,31721.749662090006,53713.042598160006 2025-06-02,11:55:09.000,153,11079829,6365,0,1748865308,12393.315222109995,27588.400647899995,53711.82683928 2025-06-02,11:55:10.000,153,11079865,5965,0,1748865309,12391.664826159998,31713.685457369997,53710.792745520004 2025-06-02,11:55:11.000,153,11079774,5725,0,1748865310,12388.579596179996,27124.65248346,53709.639870720006 2025-06-02,11:55:12.000,153,11079726,5684,0,1748865311,12386.956145469994,28957.835133,53708.52193152 2025-06-02,11:55:13.000,153,11079737,6045,0,1748865312,12385.157550700002,27123.122822250007,53707.65552864 2025-06-02,11:55:14.000,153,11079738,5525,0,1748865313,12384.126895269997,26668.383445950007,53706.78213864001 2025-06-02,11:55:15.000,153,11079650,5684,0,1748865314,12385.009351879991,27132.46996863,53705.97163272001 2025-06-02,11:55:16.000,153,11079785,6165,0,1748865315,12385.98611682999,30802.634748779994,53705.30086920001 2025-06-02,11:55:17.000,153,11079733,6005,0,1748865316,12385.433739409993,30800.837220629997,53704.53228600001 2025-06-02,11:55:18.000,153,11079746,5565,0,1748865317,12384.396347669994,25752.440641139998,53703.22569456 2025-06-02,11:55:19.000,153,11079777,6284,0,1748865318,12380.576859899993,27131.581778249994,53701.758399360006 2025-06-02,11:55:20.000,153,11079776,5485,0,1748865319,12376.784317370002,31264.606532460006,53700.2352072 2025-06-02,11:55:21.000,153,11079744,5565,0,1748865320,12375.005931529995,26684.434314960003,53698.66310520001 2025-06-02,11:55:22.000,153,11079726,5605,0,1748865321,12375.389901199997,27607.137235439994,53697.29362968001 2025-06-02,11:55:23.000,153,11079672,5365,0,1748865322,12374.507444589988,30362.24035203,53696.19665184001 2025-06-02,11:55:24.000,153,11079845,6124,0,1748865323,12371.4828414,28527.950989079996,53694.84813768 2025-06-02,11:55:25.000,153,11079828,5485,0,1748865324,12366.7674244,28988.597536319998,53693.62539168 2025-06-02,11:55:26.000,153,11079750,5645,0,1748865325,12362.69869315999,32664.89505957,53692.4445684 2025-06-02,11:55:27.000,153,11079757,5925,0,1748865326,12360.34772097,26704.721711100006,53691.08906712001 2025-06-02,11:55:28.000,153,11079767,6045,0,1748865327,12360.125422739999,29920.654652309997,53690.02702488 2025-06-02,11:55:29.000,153,11079859,6245,0,1748865328,12357.478052910003,29004.648405329994,53689.0907508 2025-06-02,11:55:30.000,153,11079746,5605,0,1748865329,12353.638356210002,25336.013286390007,53688.461910000005 2025-06-02,11:55:31.000,153,11079790,5605,0,1748865330,12350.55312623,31303.764449609997,53688.09857976001 2025-06-02,11:55:32.000,153,11079705,6084,0,1748865331,12347.272543259991,31309.206377969997,53687.83306920001 2025-06-02,11:55:33.000,153,11079779,5965,0,1748865332,12344.436556749999,27644.36369097,53687.81909496 2025-06-02,11:55:34.000,153,11079720,5525,0,1748865333,12343.33853822,26266.195333800002,53688.03569568 2025-06-02,11:55:35.000,153,11079849,6045,0,1748865334,12344.153631729998,28095.134407079997,53688.25928352 2025-06-02,11:55:36.000,153,11079733,6165,0,1748865335,12346.201469970001,31758.440383740002,53688.40601304001 2025-06-02,11:55:37.000,153,11079734,5525,0,1748865336,12349.994012499992,27620.149929420004,53688.60863952 2025-06-02,11:55:38.000,153,11079755,6045,0,1748865337,12352.681800189988,28534.29520608,53688.21736080001 2025-06-02,11:55:39.000,153,11079808,5525,0,1748865338,12356.575387369994,29449.518999630003,53687.44179048 2025-06-02,11:55:40.000,153,11079556,5845,0,1748865339,12360.192785839994,28070.180486879995,53686.379748240004 2025-06-02,11:55:41.000,153,11079624,5725,0,1748865340,12362.321459799998,29447.81311017,53685.324693120005 2025-06-02,11:55:42.000,153,11079830,5725,0,1748865341,12363.98532837,29451.570296460006,53684.43034176001 2025-06-02,11:55:43.000,153,11079761,6324,0,1748865342,12365.12376476,28996.069614120002,53683.815475200005 2025-06-02,11:55:44.000,153,11079725,6165,0,1748865343,12366.120738639998,24409.64481831,53683.34035104 2025-06-02,11:55:45.000,153,11079841,6005,0,1748865344,12371.065190179994,24872.37790803,53683.025930640004 2025-06-02,11:55:46.000,153,11079804,5405,0,1748865345,12377.31648586,24875.507721750007,53682.73247160001 2025-06-02,11:55:47.000,153,11079738,5645,0,1748865346,12380.630750379998,29012.860641780004,53682.208437600006 2025-06-02,11:55:48.000,153,11079786,5725,0,1748865347,12382.119474889994,30396.569615130007,53681.36299608001 2025-06-02,11:55:49.000,153,11079856,5765,0,1748865348,12385.94569896999,27647.585143379998,53680.51755456 2025-06-02,11:55:50.000,153,11079811,6124,0,1748865349,12389.785395669991,33158.29186478999,53679.860765280006 2025-06-02,11:55:51.000,153,11079846,5805,0,1748865350,12392.116158929995,30406.797902759994,53679.203976 2025-06-02,11:55:52.000,153,11079792,5684,0,1748865351,12396.110790760002,27655.155908999994,53678.470328400006 2025-06-02,11:55:53.000,153,11079750,5605,0,1748865352,12401.62109234,26739.51621678,53677.72270656001 2025-06-02,11:55:54.000,153,11079846,5925,0,1748865353,12405.35974439,32250.82211424,53677.18469832 2025-06-02,11:55:55.000,153,11079734,5565,0,1748865354,12410.203151279995,25361.834249580003,53676.43008936001 2025-06-02,11:55:56.000,153,11079709,6124,0,1748865355,12413.099764580002,26282.06997456,53675.55669936 2025-06-02,11:55:57.000,153,11079841,6324,0,1748865356,12415.140866509995,34553.864523929995,53674.375876080005 2025-06-02,11:55:58.000,153,11079805,5965,0,1748865357,12417.956644090002,29512.46773053,53673.202039920005 2025-06-02,11:55:59.000,153,11079780,5565,0,1748865358,12422.44302654999,30440.66192328,53671.77666744 2025-06-02,11:56:00.000,153,11079872,5725,0,1748865359,12427.023717349999,29067.907297950005,53670.49802448 2025-06-02,11:56:01.000,153,11079779,6045,0,1748865360,12430.90383191,28152.8949783,53669.25431712 2025-06-02,11:56:02.000,153,11079835,5925,0,1748865361,12434.588593479995,28615.374299339994,53667.80798328001 2025-06-02,11:56:03.000,153,11079821,6045,0,1748865362,12436.562332309994,26324.385901949994,53666.1380616 2025-06-02,11:56:04.000,153,11079869,5725,0,1748865363,12436.670113269989,25416.13369797,53664.30743616001 2025-06-02,11:56:05.000,153,11079848,5405,0,1748865364,12436.232253119997,26343.36215991,53662.12745472001 2025-06-02,11:56:06.000,153,11079795,6045,0,1748865365,12434.103579159993,31865.55896322,53659.6051044 2025-06-02,11:56:07.000,153,11079831,6005,0,1748865366,12431.166548000001,29119.415290859994,53656.9150632 2025-06-02,11:56:08.000,153,11079765,5725,0,1748865367,12427.11802568999,29130.327344100006,53654.24598336001 2025-06-02,11:56:09.000,153,11079776,5684,0,1748865368,12424.71989932999,26377.190934779996,53651.304405840005 2025-06-02,11:56:10.000,153,11079618,5565,0,1748865369,12423.58819925,28677.047137710004,53648.69821008 2025-06-02,11:56:11.000,153,11079840,5525,0,1748865370,12421.513415770001,27761.181873330002,53645.99419464 2025-06-02,11:56:12.000,153,11079823,6165,0,1748865371,12416.824944009997,29147.569516079995,53643.31114056 2025-06-02,11:56:13.000,153,11079789,5965,0,1748865372,12410.688165599997,29155.887489479996,53640.71891904 2025-06-02,11:56:14.000,153,11079765,6045,0,1748865373,12406.996667719992,32380.16660061,53638.30836264 2025-06-02,11:56:15.000,153,11079772,5405,0,1748865374,12404.787158040002,26868.36021492,53635.96767744001 2025-06-02,11:56:16.000,153,11079869,6165,0,1748865375,12403.345587700001,28251.80132133,53633.934425520005 2025-06-02,11:56:17.000,153,11079831,6045,0,1748865376,12401.937698909991,31931.221609169996,53632.09681296 2025-06-02,11:56:18.000,153,11079789,6205,0,1748865377,12401.136078019998,31012.931444069996,53630.26618752001 2025-06-02,11:56:19.000,153,11079827,6045,0,1748865378,12401.67498281999,30554.78733798,53628.4076136 2025-06-02,11:56:20.000,153,11079818,5565,0,1748865379,12400.52307381,33779.11579302,53626.961279760006 2025-06-02,11:56:21.000,153,11079674,5525,0,1748865380,12396.649695559994,30110.748541020002,53625.29135808 2025-06-02,11:56:22.000,153,11079857,6205,0,1748865381,12390.526389769999,25981.95326481,53623.68432048 2025-06-02,11:56:23.000,153,11079776,5684,0,1748865382,12384.254885159993,27373.423330289996,53622.00741168 2025-06-02,11:56:24.000,153,11079876,5485,0,1748865383,12379.91670152,26924.421945809998,53620.41434832001 2025-06-02,11:56:25.000,153,11079786,5605,0,1748865384,12375.066558319995,30614.874122099995,53618.961027360005 2025-06-02,11:56:26.000,153,11079886,5605,0,1748865385,12371.018036009998,31082.18914632,53617.500719280004 2025-06-02,11:56:27.000,153,11079884,5645,0,1748865386,12367.124448829993,29243.71260015,53616.30592176 2025-06-02,11:56:28.000,153,11079796,5925,0,1748865387,12362.853628289995,29248.153552050004,53615.055227280005 2025-06-02,11:56:29.000,153,11079811,6165,0,1748865388,12358.751215499993,26954.303207880002,53613.594919200004 2025-06-02,11:56:30.000,153,11079790,5565,0,1748865389,12356.494551649994,29263.182297210005,53612.323263360006 2025-06-02,11:56:31.000,153,11079832,5485,0,1748865390,12354.702693189996,26503.454951339998,53611.07256888001 2025-06-02,11:56:32.000,153,11079758,5605,0,1748865391,12354.29177828,25124.32791249,53609.89873272001 2025-06-02,11:56:33.000,153,11079799,6124,0,1748865392,12355.820920649996,32955.037250370005,53608.84367760001 2025-06-02,11:56:34.000,153,11079810,5645,0,1748865393,12357.094083240001,32041.29377412,53607.844519440005 2025-06-02,11:56:35.000,153,11079813,6165,0,1748865394,12358.380718449996,24219.353553959998,53606.90125824001 2025-06-02,11:56:36.000,153,11079854,5684,0,1748865395,12359.438319119996,31129.467661229995,53606.01389400001 2025-06-02,11:56:37.000,153,11079813,6165,0,1748865396,12361.452475809994,32514.713344920005,53605.25229792001 2025-06-02,11:56:38.000,153,11079830,5485,0,1748865397,12363.769766449994,28831.85308164,53604.43480488001 2025-06-02,11:56:39.000,153,11079838,5725,0,1748865398,12365.655933249996,24689.319051059996,53603.68019592 2025-06-02,11:56:40.000,153,11079849,5805,0,1748865399,12365.150709999994,30219.14301303,53603.149174800004 2025-06-02,11:56:41.000,153,11079801,6084,0,1748865400,12364.234571839996,23772.135599369998,53602.70898624001 2025-06-02,11:56:42.000,153,11079790,5645,0,1748865401,12362.96814556,22849.84152843,53602.05219696 2025-06-02,11:56:43.000,153,11079764,5445,0,1748865402,12362.88057352999,26074.071295650007,53601.51418872001 2025-06-02,11:56:44.000,153,11079795,5965,0,1748865403,12364.854312359988,28840.749083700008,53601.206755440006 2025-06-02,11:56:45.000,153,11079793,5884,0,1748865404,12367.454528019989,31608.068342579994,53600.99714184 2025-06-02,11:56:46.000,153,11079775,6124,0,1748865405,12369.138605519991,32990.49437427,53600.6687472 2025-06-02,11:56:47.000,153,11079774,5405,0,1748865406,12370.789001470002,29307.027885810006,53600.40323664 2025-06-02,11:56:48.000,153,11079628,5645,0,1748865407,12372.217099189998,26084.511057180003,53599.92112536 2025-06-02,11:56:49.000,153,11079801,6284,0,1748865408,12373.005247460002,29770.31080767,53599.2713232 2025-06-02,11:56:50.000,153,11079810,5645,0,1748865409,12372.122790849993,28390.528199730004,53598.60055968 2025-06-02,11:56:51.000,153,11079761,6245,0,1748865410,12369.502366259992,27934.195720050004,53597.88787344 2025-06-02,11:56:52.000,153,11079816,5684,0,1748865411,12366.44408152,28400.129114790005,53597.063393280005 2025-06-02,11:56:53.000,153,11079713,6045,0,1748865412,12363.257806889997,30246.66281655,53596.44852672 2025-06-02,11:56:54.000,153,11079812,5684,0,1748865413,12360.927043629992,29791.27492029,53595.61007232 2025-06-02,11:56:55.000,153,11079724,5525,0,1748865414,12357.956330919995,28877.277675360005,53595.08603832 2025-06-02,11:56:56.000,153,11079756,5445,0,1748865415,12353.604674659997,28424.328778080002,53594.64584976 2025-06-02,11:56:57.000,153,11079715,6124,0,1748865416,12349.199127919994,37181.26560144,53594.15675136001 2025-06-02,11:56:58.000,153,11079806,5165,0,1748865417,12346.747111079989,28889.070869849995,53593.61874312 2025-06-02,11:56:59.000,153,11079857,6165,0,1748865418,12343.567572759996,27505.227963030004,53592.64753344001 2025-06-02,11:57:00.000,153,11079782,5565,0,1748865419,12340.091636799996,28882.670259809995,53591.66933664001 2025-06-02,11:57:01.000,153,11079889,6205,0,1748865420,12337.208496119994,27954.41967402,53590.39069368 2025-06-02,11:57:02.000,153,11079729,6165,0,1748865421,12336.851471690003,30713.822759910006,53588.88846288001 2025-06-02,11:57:03.000,153,11079812,5805,0,1748865422,12338.47492239999,30714.5488203,53587.55392296 2025-06-02,11:57:04.000,153,11079855,6084,0,1748865423,12340.85283982999,29338.347170399997,53586.14951184 2025-06-02,11:57:05.000,153,11079762,5645,0,1748865424,12343.062349509994,32570.507208869996,53584.989649920004 2025-06-02,11:57:06.000,153,11079724,5525,0,1748865425,12343.971751359997,27505.319601719995,53583.73895544001 2025-06-02,11:57:07.000,153,11079719,6005,0,1748865426,12345.063033580002,31652.893760249994,53582.5721064 2025-06-02,11:57:08.000,153,11079868,5765,0,1748865427,12345.292068119998,29352.318546060007,53581.41224448001 2025-06-02,11:57:09.000,153,11079674,5525,0,1748865428,12343.938069809992,28898.664735779996,53580.04975608001 2025-06-02,11:57:10.000,153,11079705,6165,0,1748865429,12342.893941759998,28902.407823810005,53578.72220328 2025-06-02,11:57:11.000,153,11079726,5565,0,1748865430,12342.846787590002,32588.461342979994,53577.3317664 2025-06-02,11:57:12.000,153,11079793,6045,0,1748865431,12344.140159109993,27055.578058590007,53575.94132952 2025-06-02,11:57:13.000,153,11079747,6124,0,1748865432,12346.679747979993,33042.89760669001,53574.711596400004 2025-06-02,11:57:14.000,153,11079837,6245,0,1748865433,12348.020273669994,28431.962985870006,53573.55173448001 2025-06-02,11:57:15.000,153,11079814,5605,0,1748865434,12347.737348649993,27967.728431459997,53572.44776952 2025-06-02,11:57:16.000,153,11079778,5565,0,1748865435,12347.784502820003,26119.883591520003,53571.61630224001 2025-06-02,11:57:17.000,153,11079679,6205,0,1748865436,12347.582413520002,27958.23325335,53570.805796320004 2025-06-02,11:57:18.000,153,11079771,6045,0,1748865437,12346.363141410002,30718.672561350002,53570.05118736 2025-06-02,11:57:19.000,153,11079729,6045,0,1748865438,12344.40961150999,25192.6833261,53569.19177160001 2025-06-02,11:57:20.000,153,11079872,5684,0,1748865439,12342.792897109997,30723.881868419994,53568.4930596 2025-06-02,11:57:21.000,153,11079793,6084,0,1748865440,12340.637277909998,32110.382297250006,53567.91312864 2025-06-02,11:57:22.000,153,11079715,6084,0,1748865441,12338.070743800003,28888.908739859995,53567.584734 2025-06-02,11:57:23.000,153,11079789,5884,0,1748865442,12335.531154930002,33961.88563566,53567.36813328 2025-06-02,11:57:24.000,153,11079849,6165,0,1748865443,12331.42874214,26133.157103310004,53567.03275152 2025-06-02,11:57:25.000,153,11079747,5965,0,1748865444,12328.040378209997,30745.127946239998,53566.361988 2025-06-02,11:57:26.000,153,11079776,5725,0,1748865445,12325.958858419988,29365.070422229997,53565.98468352001 2025-06-02,11:57:27.000,153,11079738,5325,0,1748865446,12326.625753109991,28446.26567064,53565.45366240001 2025-06-02,11:57:28.000,153,11079777,5884,0,1748865447,12328.033641900001,29369.497275870002,53565.11129352 2025-06-02,11:57:29.000,153,11079778,5605,0,1748865448,12329.158605669996,26605.751925899996,53564.87373144 2025-06-02,11:57:30.000,153,11079777,6084,0,1748865449,12329.495421170002,30757.936215449998,53564.70604056 2025-06-02,11:57:31.000,153,11079724,5765,0,1748865450,12329.522366409998,34910.83246713001,53564.53136256 2025-06-02,11:57:32.000,153,11079730,5485,0,1748865451,12329.084506259991,24774.5994258,53564.29380048 2025-06-02,11:57:33.000,153,11079795,5884,0,1748865452,12329.252914010001,27084.571130280005,53563.99335432001 2025-06-02,11:57:34.000,153,11079784,5805,0,1748865453,12330.20947003,31240.576048289993,53563.85361192001 2025-06-02,11:57:35.000,153,11079722,5405,0,1748865454,12330.600176009997,29862.739000229994,53563.62303696 2025-06-02,11:57:36.000,153,11079743,6445,0,1748865455,12330.761847449998,26179.758901740002,53563.280668080006 2025-06-02,11:57:37.000,153,11079705,6084,0,1748865456,12330.647330179992,29414.32974267,53563.15489992001 2025-06-02,11:57:38.000,153,11079773,5965,0,1748865457,12330.849419479993,30806.631605489994,53563.0780416 2025-06-02,11:57:39.000,153,11079716,5805,0,1748865458,12331.12560819,29431.416833790005,53563.05708024001 2025-06-02,11:57:40.000,153,11079778,5445,0,1748865459,12330.876364719988,36357.335090520006,53563.16887416 2025-06-02,11:57:41.000,153,11079863,5965,0,1748865460,12331.960910629998,33137.7577491,53563.34355216 2025-06-02,11:57:42.000,153,11079767,6245,0,1748865461,12332.722113659991,30378.044501490003,53563.5322044 2025-06-02,11:57:43.000,153,11079807,5925,0,1748865462,12331.38832428,30843.72412755,53563.70688240001 2025-06-02,11:57:44.000,153,11079743,6045,0,1748865463,12328.188577029992,27616.484381820002,53563.881560400005 2025-06-02,11:57:45.000,153,11079718,5605,0,1748865464,12325.615306610001,29459.500567709998,53564.07021264001 2025-06-02,11:57:46.000,153,11079846,5565,0,1748865465,12323.998592209995,35915.1149691,53564.09117400001 2025-06-02,11:57:47.000,153,11079789,5965,0,1748865466,12321.970962899992,29917.41205251,53564.29380048 2025-06-02,11:57:48.000,153,11079726,5725,0,1748865467,12319.539154990001,33145.370809500004,53564.20995504001 2025-06-02,11:57:49.000,153,11079827,6245,0,1748865468,12317.619306639994,31760.2167645,53563.951431600006 2025-06-02,11:57:50.000,153,11079780,5565,0,1748865469,12316.662750619995,34990.92468219,53563.51823016001 2025-06-02,11:57:51.000,153,11079739,6124,0,1748865470,12315.71966722,27153.229656480005,53562.77060832001 2025-06-02,11:57:52.000,153,11079771,6005,0,1748865471,12315.753348769991,33155.119756290005,53562.14875464001 2025-06-02,11:57:53.000,153,11079780,5565,0,1748865472,12314.918046329993,31773.264704129993,53561.52690096001 2025-06-02,11:57:54.000,153,11079816,5645,0,1748865473,12313.597729569992,30852.049150079998,53560.98889272 2025-06-02,11:57:55.000,153,11079723,6445,0,1748865474,12312.12247768,29005.54364484,53560.80024048 2025-06-02,11:57:56.000,153,11079811,6245,0,1748865475,12311.401692509993,31311.814556070007,53560.94697 2025-06-02,11:57:57.000,153,11079776,5565,0,1748865476,12311.63072704999,30389.337207749995,53561.0867124 2025-06-02,11:57:58.000,153,11079754,5805,0,1748865477,12312.250467569997,30387.715907849997,53561.27536464 2025-06-02,11:57:59.000,153,11079828,5725,0,1748865478,12313.968226619989,33153.470259869995,53561.55484944001 2025-06-02,11:58:00.000,153,11079814,5684,0,1748865479,12315.207707659989,30843.69593103,53561.89721832 2025-06-02,11:58:01.000,153,11079583,6084,0,1748865480,12315.140344559994,28533.04046094,53562.43522656001 2025-06-02,11:58:02.000,153,11079658,5605,0,1748865481,12313.806555179988,28991.29030398,53562.98022192 2025-06-02,11:58:03.000,153,11079831,6205,0,1748865482,12309.731087629996,30830.647991399994,53563.52521728 2025-06-02,11:58:04.000,153,11079771,6324,0,1748865483,12303.392219919995,34512.59891691001,53563.93745736 2025-06-02,11:58:05.000,153,11079709,5805,0,1748865484,12297.42384925999,29890.420933739995,53564.31476184 2025-06-02,11:58:06.000,153,11079688,5684,0,1748865485,12291.765348859997,32186.45650821,53564.52437544001 2025-06-02,11:58:07.000,153,11079813,6245,0,1748865486,12287.32612056999,29411.559434580005,53564.76193752001 2025-06-02,11:58:08.000,153,11079787,6245,0,1748865487,12285.23112815999,31709.082375480008,53564.84578296 2025-06-02,11:58:09.000,153,11079739,6124,0,1748865488,12282.186316040003,29855.32331547,53564.99949960001 2025-06-02,11:58:10.000,153,11079697,5965,0,1748865489,12280.913153449997,29846.03961126,53565.24404880001 2025-06-02,11:58:11.000,153,11079695,6084,0,1748865490,12280.529183779996,23845.446551369998,53565.68423736 2025-06-02,11:58:12.000,153,11079787,6124,0,1748865491,12278.93941462,23838.71463222,53566.18731 2025-06-02,11:58:13.000,153,11079683,6205,0,1748865492,12277.61236154999,27981.76324929,53566.76724096 2025-06-02,11:58:14.000,153,11079749,6084,0,1748865493,12276.440243609999,31664.059582169997,53567.71050216001 2025-06-02,11:58:15.000,153,11079699,6165,0,1748865494,12276.231417999988,29351.684124360007,53568.814467120006 2025-06-02,11:58:16.000,153,11079799,6245,0,1748865495,12276.399825749999,27500.357014199995,53570.21189112 2025-06-02,11:58:17.000,153,11079650,5925,0,1748865496,12276.036065009997,31176.992895689997,53571.83989008 2025-06-02,11:58:18.000,153,11079723,6205,0,1748865497,12276.022592389992,32552.70815562,53573.39801784 2025-06-02,11:58:19.000,153,11079726,5805,0,1748865498,12278.87205151999,24717.46622715,53575.1308236 2025-06-02,11:58:20.000,153,11079809,5965,0,1748865499,12283.129399439997,29782.533999089996,53576.556196080004 2025-06-02,11:58:21.000,153,11079838,5525,0,1748865500,12288.73400936,27940.95583572,53578.27502760001 2025-06-02,11:58:22.000,153,11079718,5525,0,1748865501,12292.52655188999,28863.24285753,53579.94494928 2025-06-02,11:58:23.000,153,11079775,6045,0,1748865502,12295.227812199992,27938.855194980002,53581.57294824 2025-06-02,11:58:24.000,153,11079761,5725,0,1748865503,12296.480765859997,32539.230219060002,53583.2708184 2025-06-02,11:58:25.000,153,11079724,5725,0,1748865504,12297.03987958999,27463.560555599994,53584.940740080005 2025-06-02,11:58:26.000,153,11079797,6124,0,1748865505,12295.746508069999,26073.147859620003,53586.40803528 2025-06-02,11:58:27.000,153,11079708,5525,0,1748865506,12294.6889074,32052.234023879995,53587.66571688001 2025-06-02,11:58:28.000,153,11079716,5605,0,1748865507,12295.82060747999,29284.67509458,53588.83256592 2025-06-02,11:58:29.000,153,11079735,6045,0,1748865508,12296.406666449991,29739.802173029995,53589.85967256 2025-06-02,11:58:30.000,153,11079753,5925,0,1748865509,12297.935808820002,27433.658146140006,53591.026521600004 2025-06-02,11:58:31.000,153,11079820,5765,0,1748865510,12300.913257839995,32493.573004050006,53592.102538080006 2025-06-02,11:58:32.000,153,11079752,5605,0,1748865511,12304.75969084999,24205.212999180003,53593.26938712001 2025-06-02,11:58:33.000,153,11079808,5605,0,1748865512,12308.606123860001,27885.986719980006,53594.56200432001 2025-06-02,11:58:34.000,153,11079798,5405,0,1748865513,12312.425611630002,25584.431676720007,53595.88257000001 2025-06-02,11:58:35.000,153,11079819,6084,0,1748865514,12312.701800339993,29733.909100350007,53597.43371064 2025-06-02,11:58:36.000,153,11079789,6245,0,1748865515,12312.284149120002,28357.058930490006,53598.83113464001 2025-06-02,11:58:37.000,153,11079772,5605,0,1748865516,12314.534076659991,32045.29767996,53600.24253288001 2025-06-02,11:58:38.000,153,11079805,6045,0,1748865517,12319.646935949997,29752.582245719997,53601.807647760004 2025-06-02,11:58:39.000,153,11079770,5725,0,1748865518,12323.634831469994,27461.495160510007,53603.554427760006 2025-06-02,11:58:40.000,153,11079736,5725,0,1748865519,12326.376509639995,27929.226083400004,53605.37107896001 2025-06-02,11:58:41.000,153,11079722,5805,0,1748865520,12329.630147369993,23327.645658089998,53607.390356640004 2025-06-02,11:58:42.000,153,11079677,6124,0,1748865521,12333.954858389996,28859.88042252,53609.58431232001 2025-06-02,11:58:43.000,153,11079735,5965,0,1748865522,12339.525786759994,33937.925642789996,53611.952946 2025-06-02,11:58:44.000,153,11079704,5565,0,1748865523,12345.64909254999,27037.976380980006,53614.46132208 2025-06-02,11:58:45.000,153,11079721,5925,0,1748865524,12349.55615235,32573.073092189996,53616.75309744001 2025-06-02,11:58:46.000,153,11079841,6005,0,1748865525,12353.079242479995,31195.637844540004,53618.7304524 2025-06-02,11:58:47.000,153,11079816,5725,0,1748865526,12355.214652749994,28895.873280300002,53620.4073612 2025-06-02,11:58:48.000,153,11079753,6245,0,1748865527,12357.370271949992,31660.401083699995,53621.644081440005 2025-06-02,11:58:49.000,153,11079757,6245,0,1748865528,12359.088031,28431.913641959996,53622.84586608 2025-06-02,11:58:50.000,153,11079719,6245,0,1748865529,12361.317749609989,29349.51299232,53623.64938488001 2025-06-02,11:58:51.000,153,11079762,5645,0,1748865530,12362.995090799996,34871.23750392,53624.79527256 2025-06-02,11:58:52.000,153,11079799,5925,0,1748865531,12362.691956849994,27033.06313737,53625.73154664001 2025-06-02,11:58:53.000,153,11079752,5725,0,1748865532,12360.745163259991,26105.862871949997,53626.76564040001 2025-06-02,11:58:54.000,153,11079723,6124,0,1748865533,12357.707087449999,27024.970736129995,53627.632043280006 2025-06-02,11:58:55.000,153,11079785,6045,0,1748865534,12352.897362109994,24263.065209089997,53628.43556208 2025-06-02,11:58:56.000,153,11079760,5605,0,1748865535,12349.50899817999,30255.283902540003,53629.23209376001 2025-06-02,11:58:57.000,153,11079715,5965,0,1748865536,12346.686484289989,33946.645416600004,53630.13343224 2025-06-02,11:58:58.000,153,11079730,5325,0,1748865537,12343.163394159994,27502.633883190007,53631.12560328001 2025-06-02,11:58:59.000,153,11079744,5565,0,1748865538,12340.785476729994,34878.145651319996,53632.306426560004 2025-06-02,11:59:00.000,153,11079704,5485,0,1748865539,12338.53554918999,29347.567432440002,53633.39641728 2025-06-02,11:59:01.000,153,11079866,5605,0,1748865540,12334.156947689997,27039.576533490006,53634.605189040005 2025-06-02,11:59:02.000,153,11079766,5765,0,1748865541,12329.03061578,28419.54241881,53635.7440896 2025-06-02,11:59:03.000,153,11079863,6045,0,1748865542,12323.479896340003,28879.047006990004,53636.519659920006 2025-06-02,11:59:04.000,153,11079775,5845,0,1748865543,12319.498737130001,28876.572762359996,53636.9319 2025-06-02,11:59:05.000,153,11079808,5445,0,1748865544,12316.63580538,30251.174259749998,53637.04369392001 2025-06-02,11:59:06.000,153,11079746,5684,0,1748865545,12313.166605729995,28404.626459730003,53636.7921576 2025-06-02,11:59:07.000,153,11079885,5965,0,1748865546,12308.20194526,27484.12286781,53636.24017512 2025-06-02,11:59:08.000,153,11079856,5845,0,1748865547,12303.964806269993,32552.21471652,53635.33184952 2025-06-02,11:59:09.000,153,11079752,5845,0,1748865548,12298.838474359996,31173.087677670002,53634.11609064 2025-06-02,11:59:10.000,153,11079803,6165,0,1748865549,12294.170211529992,26567.369413049993,53632.92129312001 2025-06-02,11:59:11.000,153,11079800,5525,0,1748865550,12289.508685009998,27947.694804,53631.67059864 2025-06-02,11:59:12.000,153,11079753,5965,0,1748865551,12284.348671549997,33933.08289048,53630.35003296 2025-06-02,11:59:13.000,153,11079819,5965,0,1748865552,12279.626518240002,31626.367884060004,53629.13427408001 2025-06-02,11:59:14.000,153,11079777,5884,0,1748865553,12277.214919259997,27936.521932949996,53627.98139928 2025-06-02,11:59:15.000,153,11079754,5725,0,1748865554,12276.88484007,23786.410087619995,53626.975254 2025-06-02,11:59:16.000,153,11079867,6165,0,1748865555,12277.221655569992,27466.485944550004,53625.955134480006 2025-06-02,11:59:17.000,153,11079794,5525,0,1748865556,12278.771006869989,27000.74992545,53624.76732408 2025-06-02,11:59:18.000,153,11079867,6084,0,1748865557,12281.63393861999,25152.16492686,53623.57252656 2025-06-02,11:59:19.000,153,11079765,6205,0,1748865558,12283.291070879997,25606.657583609995,53622.25196088 2025-06-02,11:59:20.000,153,11079852,5684,0,1748865559,12283.95122925999,32510.716488210004,53620.94536944001 2025-06-02,11:59:21.000,153,11079823,5965,0,1748865560,12284.085955459996,29287.55818875,53619.65973936 2025-06-02,11:59:22.000,153,11079768,5725,0,1748865561,12284.355407859992,31589.782899359998,53618.26930248 2025-06-02,11:59:23.000,153,11079805,6045,0,1748865562,12285.487107939996,30208.08997719,53616.99065952001 2025-06-02,11:59:24.000,153,11079783,5884,0,1748865563,12285.844132370003,30208.125222839997,53615.85874608 2025-06-02,11:59:25.000,153,11079787,6005,0,1748865564,12284.13984594,24685.153015229997,53614.66394856001 2025-06-02,11:59:26.000,153,11079840,5565,0,1748865565,12283.095717889992,30672.980100689994,53613.50408664 2025-06-02,11:59:27.000,153,11079773,5925,0,1748865566,12282.294096999998,28372.50357432,53612.0228172 2025-06-02,11:59:28.000,153,11079782,5485,0,1748865567,12281.869709469996,31141.345445280007,53610.15725616 2025-06-02,11:59:29.000,153,11079816,5805,0,1748865568,12283.250653019997,29306.872804950006,53607.69080280001 2025-06-02,11:59:30.000,153,11079713,6245,0,1748865569,12284.611387639998,29313.386201069996,53605.60165392 2025-06-02,11:59:31.000,153,11079648,5725,0,1748865570,12286.767006839997,27937.45241811,53603.37974976001 2025-06-02,11:59:32.000,153,11079742,5645,0,1748865571,12287.898706920001,27479.63962113,53601.11592288 2025-06-02,11:59:33.000,153,11079770,5405,0,1748865572,12288.579074229994,32546.822132069996,53598.83812176 2025-06-02,11:59:34.000,153,11079795,6124,0,1748865573,12290.081271359995,31624.17560463,53596.5463464 2025-06-02,11:59:35.000,153,11079799,5965,0,1748865574,12290.182316009996,27477.602422559998,53594.28950664 2025-06-02,11:59:36.000,153,11079744,5525,0,1748865575,12287.52820986999,27936.106034280005,53591.97676992001 2025-06-02,11:59:37.000,153,11079732,5605,0,1748865576,12284.213945349991,29776.88059683,53589.54525216 2025-06-02,11:59:38.000,153,11079785,6045,0,1748865577,12280.42140282,33462.884772089994,53586.79931400001 2025-06-02,11:59:39.000,153,11079752,5684,0,1748865578,12275.140135779999,26557.21161672,53583.766903920005 2025-06-02,11:59:40.000,153,11079707,6165,0,1748865579,12269.737615159996,32549.141295840003,53580.986030160006 2025-06-02,11:59:41.000,153,11079772,5565,0,1748865580,12264.018487969988,26565.769260539993,53577.862787519996 2025-06-02,11:59:42.000,153,11079765,6245,0,1748865581,12259.50516026999,28874.648349869996,53574.613776720005 2025-06-02,11:59:43.000,153,11079695,5884,0,1748865582,12255.153504009992,28423.06698381,53571.11322960001 2025-06-02,11:59:44.000,153,11079618,5645,0,1748865583,12250.896156089999,25669.683854939998,53567.2004424 2025-06-02,11:59:45.000,153,11079777,6245,0,1748865584,12247.278757619999,28445.81452632,53563.36451352 2025-06-02,11:59:46.000,153,11079776,5765,0,1748865585,12244.550552070003,26616.663979139994,53559.51461040001 2025-06-02,11:59:47.000,153,11079805,6045,0,1748865586,12242.54313169,29860.76524383,53556.04201176001 2025-06-02,11:59:48.000,153,11079753,6045,0,1748865587,12241.34406851,31260.440496630006,53552.93973048 2025-06-02,11:59:49.000,153,11079724,6084,0,1748865588,12242.994464459996,29429.421929999997,53550.08898552 2025-06-02,11:59:50.000,153,11079769,6165,0,1748865589,12246.490609349996,29438.649241170002,53548.090669200006 2025-06-02,11:59:51.000,153,11079729,6124,0,1748865590,12249.616257189999,31291.365029940003,53546.42773464 2025-06-02,11:59:52.000,153,11079761,5925,0,1748865591,12249.340068479993,34061.715414720005,53545.22595 2025-06-02,11:59:53.000,153,11079740,5684,0,1748865592,12248.141005299993,28527.640827359995,53544.33858576 2025-06-02,11:59:54.000,153,11079698,5765,0,1748865593,12247.797453489991,29913.75355404,53543.51410560001 2025-06-02,11:59:55.000,153,11079752,5565,0,1748865594,12250.916365019999,30838.775638289997,53542.871290560004 2025-06-02,11:59:56.000,153,11079687,6045,0,1748865595,12254.109375959997,28535.74027773,53542.35424368 2025-06-02,11:59:57.000,153,11079797,5925,0,1748865596,12254.378828359993,25309.607245410007,53542.032836160004 2025-06-02,11:59:58.000,153,11079730,5485,0,1748865597,12254.944678399996,31310.327189639997,53541.84418392 2025-06-02,11:59:59.000,153,11079739,6045,0,1748865598,12257.059879739994,25777.958491740006,53541.77431272 2025-06-02,12:00:00.000,153,11079739,6045,0,1748865599,12259.047091189997,29011.739830110004,53541.92104224 2025-06-02,12:00:01.000,153,11079811,6124,0,1748865600,12260.562760939989,23016.898860300003,53542.26341112001 2025-06-02,12:00:02.000,153,11079824,5525,0,1748865601,12261.99085866,31786.64395287,53542.97609736 2025-06-02,12:00:03.000,153,11079746,5725,0,1748865602,12262.987832539999,25791.232003530007,53543.74468056 2025-06-02,12:00:04.000,153,11079739,6005,0,1748865603,12264.126268929998,26718.55915329,53544.548199360004 2025-06-02,12:00:05.000,153,11079750,5405,0,1748865604,12264.678646349996,26722.55601,53545.48447344 2025-06-02,12:00:06.000,153,11079794,5525,0,1748865605,12262.502818219997,29955.50555103,53546.46965736 2025-06-02,12:00:07.000,153,11079840,5525,0,1748865606,12260.83221334,29491.390831829995,53547.447854160004 2025-06-02,12:00:08.000,153,11079868,5605,0,1748865607,12258.905628679997,23947.3840203,53548.453999440004 2025-06-02,12:00:09.000,153,11079819,6365,0,1748865608,12256.851054129998,28557.282419010007,53549.30642808001 2025-06-02,12:00:10.000,153,11079847,5845,0,1748865609,12254.412509909998,29476.411430580003,53550.06802416 2025-06-02,12:00:11.000,153,11079764,5884,0,1748865610,12251.30033469,25320.702576030002,53550.81564600001 2025-06-02,12:00:12.000,153,11079854,5725,0,1748865611,12248.868526779996,29932.4478468,53551.4794224 2025-06-02,12:00:13.000,153,11079885,5845,0,1748865612,12247.945652310002,28543.28989596,53552.15018592 2025-06-02,12:00:14.000,153,11079800,5725,0,1748865613,12247.150767729989,30379.461376620005,53552.74409112 2025-06-02,12:00:15.000,153,11079754,5485,0,1748865614,12245.251128309996,32680.671012510007,53553.39389328 2025-06-02,12:00:16.000,153,11079890,5845,0,1748865615,12242.57681323999,34061.10214041,53553.6803652 2025-06-02,12:00:17.000,153,11079814,5565,0,1748865616,12240.683910129992,32674.002535530002,53553.841068960006 2025-06-02,12:00:18.000,153,11079761,6205,0,1748865617,12240.313413079995,31286.198017650007,53554.14850224001 2025-06-02,12:00:19.000,153,11079717,6485,0,1748865618,12241.43837684999,27130.016871390006,53554.43497416001 2025-06-02,12:00:20.000,153,11079688,5525,0,1748865619,12243.014673389996,27127.34525112,53554.93105968 2025-06-02,12:00:21.000,153,11079784,5684,0,1748865620,12244.08574668,30813.574998540003,53555.2175316 2025-06-02,12:00:22.000,153,11079737,6045,0,1748865621,12244.321517529992,29889.828806820005,53555.38522248 2025-06-02,12:00:23.000,153,11079738,5525,0,1748865622,12246.059485509999,26201.477271270007,53555.23849296 2025-06-02,12:00:24.000,153,11079652,5565,0,1748865623,12249.724038149994,28969.015053180003,53554.91009832 2025-06-02,12:00:25.000,153,11079838,5684,0,1748865624,12252.775586579992,28046.883112230003,53554.40003856 2025-06-02,12:00:26.000,153,11079911,6165,0,1748865625,12255.705881429989,28968.803579280007,53553.86203032001 2025-06-02,12:00:27.000,153,11079723,6005,0,1748865626,12259.235707869993,30352.096653960005,53553.12838272 2025-06-02,12:00:28.000,153,11079793,6124,0,1748865627,12261.310491349992,26665.57084308,53552.28992832 2025-06-02,12:00:29.000,153,11079747,6205,0,1748865628,12261.667515779998,29437.739903399997,53551.38858984 2025-06-02,12:00:30.000,153,11079774,5485,0,1748865629,12260.899576439995,28981.576602839996,53550.3964188 2025-06-02,12:00:31.000,153,11079774,5845,0,1748865630,12259.916075180001,28062.334805189996,53549.25751824001 2025-06-02,12:00:32.000,153,11079873,6084,0,1748865631,12259.350225139999,35906.20486878,53548.01381088001 2025-06-02,12:00:33.000,153,11079801,6084,0,1748865632,12260.529079389999,28067.945912669995,53546.38581192001 2025-06-02,12:00:34.000,153,11079792,5645,0,1748865633,12262.08516699999,27152.79965955,53544.37352136001 2025-06-02,12:00:35.000,153,11079774,5605,0,1748865634,12261.404799689997,28085.300870730003,53542.28437248 2025-06-02,12:00:36.000,153,11079819,6005,0,1748865635,12259.080772740002,34095.79090914001,53540.090416800005 2025-06-02,12:00:37.000,153,11079680,5605,0,1748865636,12256.844317819989,28114.47017067,53537.49819528001 2025-06-02,12:00:38.000,153,11079823,5925,0,1748865637,12253.55026222999,29054.98624266,53534.675398800005 2025-06-02,12:00:39.000,153,11079757,6365,0,1748865638,12248.316149359998,29991.787423140006,53531.48228496001 2025-06-02,12:00:40.000,153,11079762,5525,0,1748865639,12243.849975829995,27228.429775319993,53528.63154000001 2025-06-02,12:00:41.000,153,11079801,6124,0,1748865640,12239.686936249993,31389.087119129996,53525.53624584 2025-06-02,12:00:42.000,153,11079774,5565,0,1748865641,12235.11971806999,25389.678313080003,53522.343132 2025-06-02,12:00:43.000,153,11079832,5565,0,1748865642,12230.39082845,30470.254171020002,53519.06617272 2025-06-02,12:00:44.000,153,11079746,5645,0,1748865643,12225.621520969995,29082.99243615,53515.726329360004 2025-06-02,12:00:45.000,153,11079511,6005,0,1748865644,12221.290073639997,29541.10129659,53512.40046024 2025-06-02,12:00:46.000,153,11079674,5645,0,1748865645,12218.952574069997,28154.269558650005,53508.82305480001 2025-06-02,12:00:47.000,153,11079694,5645,0,1748865646,12217.450376939996,36003.21499584,53505.231675120005 2025-06-02,12:00:48.000,153,11079672,5765,0,1748865647,12215.96165243,32768.876776200006,53501.52850152 2025-06-02,12:00:49.000,153,11079803,6245,0,1748865648,12214.6615446,27223.826693430005,53497.91616048001 2025-06-02,12:00:50.000,153,11079883,6124,0,1748865649,12214.338201719998,28605.435026039995,53494.9885572 2025-06-02,12:00:51.000,153,11079683,6124,0,1748865650,12213.940759429992,33218.131929359995,53492.19370920001 2025-06-02,12:00:52.000,153,11079781,6124,0,1748865651,12214.055276699997,28596.517876590005,53489.53161648001 2025-06-02,12:00:53.000,153,11079744,5684,0,1748865652,12214.075485629997,26744.82421167,53486.93939496 2025-06-02,12:00:54.000,153,11079874,5765,0,1748865653,12213.25365580999,29511.769866660004,53484.08865 2025-06-02,12:00:55.000,153,11079760,5565,0,1748865654,12210.323360959992,33202.51810641,53481.18200808 2025-06-02,12:00:56.000,153,11079744,5285,0,1748865655,12207.009096439993,27197.244424200006,53478.19850784001 2025-06-02,12:00:57.000,153,11079721,5965,0,1748865656,12204.280890889997,33191.239498409996,53475.3896856 2025-06-02,12:00:58.000,153,11079687,6045,0,1748865657,12202.980783059997,30882.050247360006,53472.90227088 2025-06-02,12:00:59.000,153,11079769,6165,0,1748865658,12202.300415749989,28115.633277119996,53470.289088 2025-06-02,12:01:00.000,153,11079825,6045,0,1748865659,12202.004018109998,25808.417782470002,53468.32570728 2025-06-02,12:01:01.000,153,11079788,5884,0,1748865660,12202.259997889989,26270.22743616,53466.2365584 2025-06-02,12:01:02.000,153,11079750,5365,0,1748865661,12202.42166932999,30887.647256580007,53464.39894584001 2025-06-02,12:01:03.000,153,11079760,5245,0,1748865662,12201.000307919989,28581.36929622,53462.42159088 2025-06-02,12:01:04.000,153,11079656,5605,0,1748865663,12199.221922079996,35044.5474141,53460.681798 2025-06-02,12:01:05.000,153,11079743,6084,0,1748865664,12198.231684509992,33200.269433940004,53459.05379904 2025-06-02,12:01:06.000,153,11079792,5725,0,1748865665,12198.622390489989,31357.51406586,53457.481697040006 2025-06-02,12:01:07.000,153,11079775,5845,0,1748865666,12200.12458761999,32748.807903089997,53456.084273039996 2025-06-02,12:01:08.000,153,11079856,5325,0,1748865667,12204.206791479992,27217.665753809997,53454.87550128 2025-06-02,12:01:09.000,153,11079796,5925,0,1748865668,12210.727539559994,29074.265613209995,53453.74358784001 2025-06-02,12:01:10.000,153,11079766,5725,0,1748865669,12216.702646529993,32316.223942380006,53453.05885008 2025-06-02,12:01:11.000,153,11079771,5805,0,1748865670,12220.52887060999,29096.2800462,53452.30424112001 2025-06-02,12:01:12.000,153,11079740,5565,0,1748865671,12222.044540359995,28648.11045906,53451.68937456 2025-06-02,12:01:13.000,153,11079805,6005,0,1748865672,12223.02804161999,4177.055664060004,53451.074508 2025-06-02,12:01:14.000,153,11079801,5805,0,1748865673,12223.701672620002,29.002164689998608,53450.68322928 2025-06-02,12:01:15.000,153,11079800,5485,0,1748865674,12223.31096663999,38.88504495000234,53450.42470584 2025-06-02,12:01:16.000,153,11079715,6165,0,1748865675,12220.865686109995,50.847418559998914,53450.152208160005 2025-06-02,12:01:17.000,153,11079904,5525,0,1748865676,12220.104483080002,60.99111663000076,53449.51638024 2025-06-02,12:01:18.000,153,11079757,6165,0,1748865677,12220.71075097999,68.9072896200014,53448.929462160006 2025-06-02,12:01:19.000,153,11079739,6245,0,1748865678,12220.091010459997,75.76609311000357,53448.34953120001 2025-06-02,12:01:20.000,153,11079809,6165,0,1748865679,12217.672675169997,80.58064890000242,53447.76960024 2025-06-02,12:01:21.000,153,11079786,5565,0,1748865680,12212.984203409993,84.85242167999968,53446.90319736 2025-06-02,12:01:22.000,153,11079847,6165,0,1748865681,12207.022569059998,87.77781063000293,53445.59660592001 2025-06-02,12:01:23.000,153,11079731,6005,0,1748865682,12200.643283489997,90.0476304900003,53444.15027208 2025-06-02,12:01:24.000,153,11079733,6124,0,1748865683,12195.29465335,91.0979508599994,53442.34759512 2025-06-02,12:01:25.000,153,11079814,5565,0,1748865684,12190.693753619991,91.72532343000057,53440.21652352 2025-06-02,12:01:26.000,153,11079733,5965,0,1748865685,12189.615944019992,92.81088945000374,53437.7291088 2025-06-02,12:01:27.000,153,11079821,6005,0,1748865686,12190.013386309998,95.20759365000413,53435.13688728 2025-06-02,12:01:28.000,153,11079732,5565,0,1748865687,12192.384567429988,99.01412385000003,53432.55864000001 2025-06-02,12:01:29.000,153,11079776,6045,0,1748865688,12199.653045919993,105.07637565000186,53429.84065032 2025-06-02,12:01:30.000,153,11079762,5725,0,1748865689,12208.336149509989,110.90600616000302,53427.8073984 2025-06-02,12:01:31.000,153,11079795,6005,0,1748865690,12217.780456129993,115.50908804999926,53425.955811600004 2025-06-02,12:01:32.000,153,11079753,6365,0,1748865691,12224.402248859995,116.48891712000477,53424.87979512 2025-06-02,12:01:33.000,153,11079795,6205,0,1748865692,12229.4140635,115.19892632999836,53424.28588992 2025-06-02,12:01:34.000,153,11079796,5485,0,1748865693,12232.411721449993,112.30878302999918,53424.17409600001 2025-06-02,12:01:35.000,153,11079693,6084,0,1748865694,12233.92065488999,108.25553328000387,53424.55838760001 2025-06-02,12:01:36.000,153,11079747,5884,0,1748865695,12234.08232632999,103.49032140000054,53425.41780336 2025-06-02,12:01:37.000,153,11079788,5565,0,1748865696,12235.456533569995,99.5780542499997,53426.59163952 2025-06-02,12:01:38.000,153,11079761,6005,0,1748865697,12237.275337270003,95.89840838999953,53428.04496048 2025-06-02,12:01:39.000,153,11079821,6324,0,1748865698,12240.34709463,92.45138382000005,53429.94545712 2025-06-02,12:01:40.000,153,11079697,6005,0,1748865699,12243.486215089993,91.71122517000185,53431.657301520005 2025-06-02,12:01:41.000,153,11079849,5884,0,1748865700,12248.89547201999,94.02333981000265,53433.20145504 2025-06-02,12:01:42.000,153,11079714,5565,0,1748865701,12255.193921869992,98.11888434000139,53434.340355600005 2025-06-02,12:01:43.000,153,11079760,5805,0,1748865702,12259.720722189995,101.40377892000106,53435.52117888 2025-06-02,12:01:44.000,153,11079729,5884,0,1748865703,12263.782717119997,104.45605221000005,53436.68104080001 2025-06-02,12:01:45.000,153,11079729,5725,0,1748865704,12267.251916770001,110.30683010999928,53437.66622472001 2025-06-02,12:01:46.000,153,11079739,6124,0,1748865705,12269.879077669997,115.95318324000255,53438.72127984001 2025-06-02,12:01:47.000,153,11079805,5925,0,1748865706,12269.973386010002,118.63890176999848,53439.83921904 2025-06-02,12:01:48.000,153,11079809,5925,0,1748865707,12270.74132534999,120.57036339000479,53440.5588924 2025-06-02,12:01:49.000,153,11079775,6324,0,1748865708,12275.23444411999,122.69215152000106,53441.18773320001 2025-06-02,12:01:50.000,153,11079830,5525,0,1748865709,12278.690171149989,123.79181580000295,53441.69080584001 2025-06-02,12:01:51.000,153,11079741,6084,0,1748865710,12277.89528656999,124.5883674900033,53442.20785272 2025-06-02,12:01:52.000,153,11079718,5645,0,1748865711,12275.27486197999,125.23688745000254,53442.87861624 2025-06-02,12:01:53.000,153,11079832,5645,0,1748865712,12273.314595769996,125.40606657000171,53443.54239264 2025-06-02,12:01:54.000,153,11079748,5605,0,1748865713,12273.617729719997,128.35260291000304,53443.95463272 2025-06-02,12:01:55.000,153,11079797,6084,0,1748865714,12276.76358649,134.16108602999884,53444.17123344 2025-06-02,12:01:56.000,153,11079672,5765,0,1748865715,12281.647411239996,140.34317304000433,53444.42276976001 2025-06-02,12:01:57.000,153,11079742,5605,0,1748865716,12284.719168599993,146.44067049000296,53444.54155080001 2025-06-02,12:01:58.000,153,11079818,5645,0,1748865717,12285.33890912,152.72144531999948,53444.5066152 2025-06-02,12:01:59.000,153,11079757,6205,0,1748865718,12286.726588979996,158.5228793100032,53444.401808400005 2025-06-02,12:02:00.000,153,11079753,6084,0,1748865719,12291.26686191999,163.62644943000487,53444.262066 2025-06-02,12:02:01.000,153,11079860,5325,0,1748865720,12299.155080930002,168.8075599799995,53444.24809176 2025-06-02,12:02:02.000,153,11079752,5845,0,1748865721,12307.393588059997,174.3834218100019,53444.48565384 2025-06-02,12:02:03.000,153,11079893,6245,0,1748865722,12312.250467569997,179.34600933000183,53444.667318960004 2025-06-02,12:02:04.000,153,11079888,5925,0,1748865723,12315.200971349994,183.70942079999804,53445.072571920005 2025-06-02,12:02:05.000,153,11079848,5765,0,1748865724,12317.646251879989,188.03758662000473,53445.59660592001 2025-06-02,12:02:06.000,153,11079859,6084,0,1748865725,12317.417217339993,191.02641774000222,53446.09967856001 2025-06-02,12:02:07.000,153,11079657,6165,0,1748865726,12313.543839090002,191.4211690200027,53446.80537768 2025-06-02,12:02:08.000,153,11079803,6124,0,1748865727,12306.645857649994,191.7877237799985,53447.4761412 2025-06-02,12:02:09.000,153,11079806,5725,0,1748865728,12299.68051310999,193.69098888000008,53448.021136560004 2025-06-02,12:02:10.000,153,11079788,5605,0,1748865729,12296.16415928999,196.6022795700046,53448.454338 2025-06-02,12:02:11.000,153,11079839,6205,0,1748865730,12294.082639499997,200.75421713999822,53448.8386296 2025-06-02,12:02:12.000,153,11079846,5765,0,1748865731,12292.3311989,202.67158049999853,53449.50939312 2025-06-02,12:02:13.000,153,11079924,5965,0,1748865732,12292.55349713,200.92339626000467,53450.585409600004 2025-06-02,12:02:14.000,153,11079813,6045,0,1748865733,12293.597625179995,195.80572788000427,53451.94091088001 2025-06-02,12:02:15.000,153,11079754,5845,0,1748865734,12295.01225028,189.13020176999999,53453.5898712 2025-06-02,12:02:16.000,153,11079781,6005,0,1748865735,12295.180658029996,182.58155999999872,53455.66504584 2025-06-02,12:02:17.000,153,11079786,5565,0,1748865736,12294.91120563,178.40847503999976,53457.75419472 2025-06-02,12:02:18.000,153,11079815,6084,0,1748865737,12294.533972269994,174.10850573999778,53459.79443376 2025-06-02,12:02:19.000,153,11079804,5684,0,1748865738,12295.854289029994,169.5759151500024,53461.904544 2025-06-02,12:02:20.000,153,11079767,6205,0,1748865739,12297.046615899999,165.818728860002,53463.784079280005 2025-06-02,12:02:21.000,153,11079740,5805,0,1748865740,12295.672408659993,160.24991615999897,53465.59374336 2025-06-02,12:02:22.000,153,11079908,5645,0,1748865741,12292.977884660002,154.72339823999937,53467.019115840005 2025-06-02,12:02:23.000,153,11079764,5765,0,1748865742,12291.40832442999,150.52916589000233,53467.93442856 2025-06-02,12:02:24.000,153,11079809,6245,0,1748865743,12289.407640359997,147.51213825000013,53468.6820504 2025-06-02,12:02:25.000,153,11079722,5645,0,1748865744,12288.90915341999,145.44674315999873,53469.248007120004 2025-06-02,12:02:26.000,153,11079800,5725,0,1748865745,12289.259441540002,145.9754279100016,53469.89780928 2025-06-02,12:02:27.000,153,11079765,5965,0,1748865746,12291.610413729992,149.7114668100039,53470.57555992 2025-06-02,12:02:28.000,153,11079786,5645,0,1748865747,12296.29214918,154.3709417400023,53471.23234920001 2025-06-02,12:02:29.000,153,11079808,5645,0,1748865748,12300.78526795,159.91155792000063,53471.979971040004 2025-06-02,12:02:30.000,153,11079743,6005,0,1748865749,12304.880944429991,164.66267153999797,53472.601824720005 2025-06-02,12:02:31.000,153,11079744,5805,0,1748865750,12309.53573463999,171.93737369999872,53473.07694888001 2025-06-02,12:02:32.000,153,11079714,5485,0,1748865751,12313.25417775999,179.5645323600038,53473.58002152001 2025-06-02,12:02:33.000,153,11079813,5925,0,1748865752,12315.800502940001,186.29645151000295,53473.6429056 2025-06-02,12:02:34.000,153,11079624,5565,0,1748865753,12315.861129730001,192.0132959399998,53473.53111168001 2025-06-02,12:02:35.000,153,11079822,5684,0,1748865754,12311.246757380002,197.180308230003,53473.26560112001 2025-06-02,12:02:36.000,153,11079808,5605,0,1748865755,12303.958069959997,202.7420717999994,53472.77650272 2025-06-02,12:02:37.000,153,11079820,5684,0,1748865756,12299.047299969992,208.75497968999844,53472.30137856 2025-06-02,12:02:38.000,153,11079653,6245,0,1748865757,12294.581126439989,212.72363988000143,53472.02888088 2025-06-02,12:02:39.000,153,11079794,5525,0,1748865758,12287.043195550003,214.03477805999864,53471.86817712 2025-06-02,12:02:40.000,153,11079630,5485,0,1748865759,12281.755192199991,215.86755185999937,53471.56074384 2025-06-02,12:02:41.000,153,11079803,6245,0,1748865760,12279.08087713,219.51195207000274,53471.25331056001 2025-06-02,12:02:42.000,153,11079666,5845,0,1748865761,12276.61538766999,223.67798790000234,53470.610495520006 2025-06-02,12:02:43.000,153,11079872,5565,0,1748865762,12271.953861149996,225.94075863000035,53469.81396384001 2025-06-02,12:02:44.000,153,11079747,5965,0,1748865763,12266.261679199997,224.48158872000204,53468.83576704001 2025-06-02,12:02:45.000,153,11079768,5405,0,1748865764,12263.479583169996,222.05668800000421,53467.61302104001 2025-06-02,12:02:46.000,153,11079822,5605,0,1748865765,12263.540209959996,219.4344116400025,53466.48809472001 2025-06-02,12:02:47.000,153,11079876,5605,0,1748865766,12264.954835060002,218.1726173700008,53465.58675624 2025-06-02,12:02:48.000,153,11079717,6045,0,1748865767,12265.64867499,219.4344116400025,53464.99285104 2025-06-02,12:02:49.000,153,11079774,5725,0,1748865768,12267.413588210002,223.61454573000083,53464.56663672001 2025-06-02,12:02:50.000,153,11079804,5485,0,1748865769,12272.054905799996,229.58515884000371,53464.21029360001 2025-06-02,12:02:51.000,153,11079827,6124,0,1748865770,12274.971728029988,238.0864096200021,53463.68625960001 2025-06-02,12:02:52.000,153,11079813,6205,0,1748865771,12276.231417999988,248.57551506000163,53462.93863776001 2025-06-02,12:02:53.000,153,11079815,6284,0,1748865772,12277.093665679997,258.6487218300026,53461.771788720005 2025-06-02,12:02:54.000,153,11079783,6124,0,1748865773,12279.087613439995,266.3393226600019,53460.45122304001 2025-06-02,12:02:55.000,153,11079824,5605,0,1748865774,12282.502922609994,270.1599511200038,53458.990914960006 2025-06-02,12:02:56.000,153,11079769,5884,0,1748865775,12285.581416280002,274.31893782000407,53457.69131064001 2025-06-02,12:02:57.000,153,11079747,6124,0,1748865776,12291.502632769996,278.81628276000265,53456.405680560005 2025-06-02,12:02:58.000,153,11079735,6245,0,1748865777,12298.373668969994,282.8272377300018,53455.25979288 2025-06-02,12:02:59.000,153,11079808,6084,0,1748865778,12307.999855959999,286.77475052999944,53454.21172488 2025-06-02,12:03:00.000,153,11079839,6324,0,1748865779,12318.252519779991,290.0243994600023,53453.94621432 2025-06-02,12:03:01.000,153,11079895,6084,0,1748865780,12329.448266999992,293.7604383600046,53454.23268624 2025-06-02,12:03:02.000,153,11079804,5645,0,1748865781,12339.229389120002,296.2276338599986,53454.83357856 2025-06-02,12:03:03.000,153,11079834,5605,0,1748865782,12345.426794319988,301.35235136999836,53455.4763936 2025-06-02,12:03:04.000,153,11079928,5684,0,1748865783,12347.17823492,305.9483841300025,53456.14715712 2025-06-02,12:03:05.000,153,11079865,6005,0,1748865784,12344.995670479992,311.6934250800041,53456.39170632 2025-06-02,12:03:06.000,153,11079768,5485,0,1748865785,12342.449345299996,317.889610350001,53456.237989680005 2025-06-02,12:03:07.000,153,11079799,5845,0,1748865786,12342.11252979999,321.7807301100038,53455.951517760004 2025-06-02,12:03:08.000,153,11079854,5645,0,1748865787,12342.22031076,322.6477730999977,53455.65805872001 2025-06-02,12:03:09.000,153,11079837,6124,0,1748865788,12345.372903839998,318.55927769999835,53455.87465944001 2025-06-02,12:03:10.000,153,11079795,6165,0,1748865789,12350.75521553,314.4496349100009,53456.44061616 2025-06-02,12:03:11.000,153,11079770,5485,0,1748865790,12355.436950979994,306.81542712000373,53457.4677228 2025-06-02,12:03:12.000,153,11079911,6205,0,1748865791,12356.75053143,300.68268402000103,53458.78828848 2025-06-02,12:03:13.000,153,11079776,5765,0,1748865792,12356.211626629993,296.1289460400003,53460.3673776 2025-06-02,12:03:14.000,153,11079790,5765,0,1748865793,12353.503630009996,292.8651988499987,53462.14909320001 2025-06-02,12:03:15.000,153,11079847,5884,0,1748865794,12350.411663719999,288.6357208500049,53464.21029360001 2025-06-02,12:03:16.000,153,11079891,6005,0,1748865795,12347.804711749988,286.11213231000147,53466.43219776 2025-06-02,12:03:17.000,153,11079748,5605,0,1748865796,12345.164078230002,281.47380477000115,53468.891664 2025-06-02,12:03:18.000,153,11079841,6084,0,1748865797,12343.41263762999,277.29367068000283,53471.46991128001 2025-06-02,12:03:19.000,153,11079862,5765,0,1748865798,12341.647724410002,273.6704178600048,53474.20187520001 2025-06-02,12:03:20.000,153,11079784,5605,0,1748865799,12339.263070669993,270.68158674000006,53476.70326416 2025-06-02,12:03:21.000,153,11079761,6205,0,1748865800,12339.647040339994,266.5930913400007,53479.260550080005 2025-06-02,12:03:22.000,153,11079783,5965,0,1748865801,12342.09232086999,262.56098898000346,53481.84578448001 2025-06-02,12:03:23.000,153,11079803,5884,0,1748865802,12342.46281792,262.4270555100011,53484.65460672 2025-06-02,12:03:24.000,153,11079767,5965,0,1748865803,12340.516024329998,263.48442500999954,53487.477403200006 2025-06-02,12:03:25.000,153,11079789,6324,0,1748865804,12338.165052139993,263.1460667700012,53490.23032848001 2025-06-02,12:03:26.000,153,11079663,5965,0,1748865805,12334.487026879993,264.30212408999796,53492.79460152001 2025-06-02,12:03:27.000,153,11079808,5565,0,1748865806,12330.963936749999,266.691779159999,53494.89772464001 2025-06-02,12:03:28.000,153,11079862,5605,0,1748865807,12331.192971289995,268.0029173400035,53496.90302808 2025-06-02,12:03:29.000,153,11079822,5765,0,1748865808,12332.028273729993,268.75012512000103,53498.95724136 2025-06-02,12:03:30.000,153,11079842,5925,0,1748865809,12327.279175179989,267.79849257000023,53500.34069112001 2025-06-02,12:03:31.000,153,11079728,5965,0,1748865810,12318.528708489997,265.0634301300015,53501.17914552001 2025-06-02,12:03:32.000,153,11079763,5925,0,1748865811,12310.357564459999,256.72430934000295,53501.780037840006 2025-06-02,12:03:33.000,153,11079766,5965,0,1748865812,12302.22683829,247.78601250000065,53502.10843248001 2025-06-02,12:03:34.000,153,11079834,5645,0,1748865813,12294.419454999988,242.12556110999867,53502.4647756 2025-06-02,12:03:35.000,153,11079825,6084,0,1748865814,12289.596257039993,233.7229981499986,53502.618492240006 2025-06-02,12:03:36.000,153,11079797,6245,0,1748865815,12293.57067994,224.2771639499988,53502.80015736 2025-06-02,12:03:37.000,153,11079803,6005,0,1748865816,12300.306989939992,215.74066752000363,53503.317204240004 2025-06-02,12:03:38.000,153,11079845,6045,0,1748865817,12305.93854509999,207.79629800999828,53504.09976168001 2025-06-02,12:03:39.000,153,11079761,6165,0,1748865818,12310.63375316999,201.83273403000203,53505.182765280006 2025-06-02,12:03:40.000,153,11079839,6205,0,1748865819,12316.66948692999,196.55998479000118,53506.25878176001 2025-06-02,12:03:41.000,153,11079927,5925,0,1748865820,12323.351906449992,195.96785787000408,53507.55139896001 2025-06-02,12:03:42.000,153,11079874,5765,0,1748865821,12327.905652009991,197.29309431000001,53509.137475200005 2025-06-02,12:03:43.000,153,11079860,5765,0,1748865822,12331.294015939995,194.903439239999,53510.92617792001 2025-06-02,12:03:44.000,153,11079846,5605,0,1748865823,12335.504209689992,190.11707997000485,53513.03628816001 2025-06-02,12:03:45.000,153,11079840,5805,0,1748865824,12340.401507059993,185.91579849000118,53515.125437040006 2025-06-02,12:03:46.000,153,11079774,5765,0,1748865825,12347.184971229995,183.6812242800006,53517.33336696 2025-06-02,12:03:47.000,153,11079863,5805,0,1748865826,12353.382376429996,185.5210472100007,53519.43649008001 2025-06-02,12:03:48.000,153,11079875,6124,0,1748865827,12360.152367979994,185.78891414999816,53521.763201040005 2025-06-02,12:03:49.000,153,11079800,5525,0,1748865828,12367.548836359994,187.79086706999806,53524.36240968 2025-06-02,12:03:50.000,153,11079819,5884,0,1748865829,12373.470052849989,190.4695364700019,53526.793927440005 2025-06-02,12:03:51.000,153,11079856,5725,0,1748865830,12380.489287869997,191.53395509999973,53529.50493 2025-06-02,12:03:52.000,153,11079801,6045,0,1748865831,12385.817709079995,189.8774095500048,53532.23689392 2025-06-02,12:03:53.000,153,11079790,5565,0,1748865832,12389.56309743999,184.57646378999925,53534.74527000001 2025-06-02,12:03:54.000,153,11079784,5725,0,1748865833,12391.934278559995,180.4033788300003,53537.14883928 2025-06-02,12:03:55.000,153,11079824,5445,0,1748865834,12394.17746978999,181.3550113800011,53539.25894952 2025-06-02,12:03:56.000,153,11079819,5965,0,1748865835,12396.61601400999,186.3880902000019,53541.194381760004 2025-06-02,12:03:57.000,153,11079788,5645,0,1748865836,12397.565833719993,190.88543514000048,53542.68962544 2025-06-02,12:03:58.000,153,11079721,6124,0,1748865837,12396.454342569989,200.26077803999942,53543.42327304 2025-06-02,12:03:59.000,153,11079863,6245,0,1748865838,12395.093607950002,210.29169003000425,53543.5490412 2025-06-02,12:04:00.000,153,11079750,5605,0,1748865839,12392.10942262,219.21588861000055,53542.68962544 2025-06-02,12:04:01.000,153,11079841,6165,0,1748865840,12387.13128953,226.61042597999767,53541.4878408 2025-06-02,12:04:02.000,153,11079802,5565,0,1748865841,12383.35221962,235.59806673000276,53540.29304328 2025-06-02,12:04:03.000,153,11079841,6405,0,1748865842,12380.664431929988,243.86669622000045,53539.04933592 2025-06-02,12:04:04.000,153,11079760,5485,0,1748865843,12378.293250809998,252.1917187500003,53537.72178312 2025-06-02,12:04:05.000,153,11079810,5405,0,1748865844,12378.81868299,258.23282316000405,53536.36628184 2025-06-02,12:04:06.000,153,11079856,5565,0,1748865845,12379.633776499999,259.38183135000145,53534.83610256001 2025-06-02,12:04:07.000,153,11079735,6045,0,1748865846,12380.01774617,255.89251199999853,53533.620343680006 2025-06-02,12:04:08.000,153,11079781,5925,0,1748865847,12381.627724259997,250.1897658300004,53532.65612112001 2025-06-02,12:04:09.000,153,11079822,5565,0,1748865848,12383.44652795999,250.61976275999768,53531.754782640004 2025-06-02,12:04:10.000,153,11079771,6245,0,1748865849,12386.316196020001,257.0415201900032,53530.650817680005 2025-06-02,12:04:11.000,153,11079835,6124,0,1748865850,12388.3909795,261.28509645000304,53529.6097368 2025-06-02,12:04:12.000,153,11079864,5525,0,1748865851,12389.70455994999,264.10474845000135,53528.75032104001 2025-06-02,12:04:13.000,153,11079813,5925,0,1748865852,12390.896886819995,262.20148334999976,53528.037634800006 2025-06-02,12:04:14.000,153,11079856,5525,0,1748865853,12394.137051929989,259.8047791499994,53527.47167808 2025-06-02,12:04:15.000,153,11079822,5645,0,1748865854,12398.091265899995,256.0264454700009,53526.73803048001 2025-06-02,12:04:16.000,153,11079861,6005,0,1748865855,12398.488708190001,250.81713840000157,53525.70393672 2025-06-02,12:04:17.000,153,11079833,6045,0,1748865856,12396.050163970001,244.11341576999985,53524.1248476 2025-06-02,12:04:18.000,153,11079795,5884,0,1748865857,12394.514285289995,237.84673920000205,53522.09159568001 2025-06-02,12:04:19.000,153,11079821,6245,0,1748865858,12394.049479899993,234.47020593000343,53519.296747680004 2025-06-02,12:04:20.000,153,11079862,5605,0,1748865859,12393.840654289997,233.2789029600026,53516.397092880004 2025-06-02,12:04:21.000,153,11079819,6205,0,1748865860,12394.312195989995,233.95561943999928,53513.02231392 2025-06-02,12:04:22.000,153,11079791,6084,0,1748865861,12394.52775791,234.00496335000207,53509.29119184 2025-06-02,12:04:23.000,153,11079811,6124,0,1748865862,12396.407188399993,233.2295590499998,53505.55308264 2025-06-02,12:04:24.000,153,11079824,5485,0,1748865863,12399.148866569994,236.32412712000223,53502.03856128001 2025-06-02,12:04:25.000,153,11079814,5445,0,1748865864,12400.839680379991,242.65424586000154,53498.58692400001 2025-06-02,12:04:26.000,153,11079756,5405,0,1748865865,12402.180206069992,248.20896029999858,53495.15624808 2025-06-02,12:04:27.000,153,11079844,5605,0,1748865866,12403.615040099998,250.39419060000364,53491.816404720004 2025-06-02,12:04:28.000,153,11079775,6284,0,1748865867,12404.025955009995,252.75564914999995,53488.33681896001 2025-06-02,12:04:29.000,153,11079849,5605,0,1748865868,12406.37019088999,250.01353758000187,53485.136718 2025-06-02,12:04:30.000,153,11079728,5245,0,1748865869,12407.75787075,244.42357749000075,53482.36283136 2025-06-02,12:04:31.000,153,11079810,5565,0,1748865870,12403.743029989993,237.74805138000374,53479.54003488001 2025-06-02,12:04:32.000,153,11079800,5565,0,1748865871,12397.00671999,232.12989476999792,53476.98973608 2025-06-02,12:04:33.000,153,11079776,5525,0,1748865872,12390.445554049998,228.02025198000047,53474.516295600006 2025-06-02,12:04:34.000,153,11079763,6005,0,1748865873,12384.7533721,226.78665423000348,53471.714460480005 2025-06-02,12:04:35.000,153,11079744,5485,0,1748865874,12382.617961830001,231.0020339699986,53468.64012768001 2025-06-02,12:04:36.000,153,11079829,6045,0,1748865875,12383.65535357,237.86083746000077,53465.23041312 2025-06-02,12:04:37.000,153,11079802,5485,0,1748865876,12388.47181522,246.79913430000306,53462.4984492 2025-06-02,12:04:38.000,153,11079867,5884,0,1748865877,12395.073399020002,252.78384567000467,53460.164751120006 2025-06-02,12:04:39.000,153,11079734,4885,0,1748865878,12402.584384669994,256.3577545799999,53458.236306 2025-06-02,12:04:40.000,153,11079873,6124,0,1748865879,12409.462157180002,259.1280626700027,53456.53144872 2025-06-02,12:04:41.000,153,11079729,6084,0,1748865880,12414.86467779999,261.95476380000036,53455.015243680005 2025-06-02,12:04:42.000,153,11079762,5565,0,1748865881,12417.222386299989,262.26492552000127,53453.15666976 2025-06-02,12:04:43.000,153,11079865,6165,0,1748865882,12418.286723279998,263.1249193800031,53450.8299588 2025-06-02,12:04:44.000,153,11079804,5805,0,1748865883,12418.81215546,264.668678850001,53448.3844668 2025-06-02,12:04:45.000,153,11079770,5485,0,1748865884,12420.469287719992,265.36654272000305,53445.624554400005 2025-06-02,12:04:46.000,153,11079793,5884,0,1748865885,12421.648141969992,265.38769011000113,53442.61310568 2025-06-02,12:04:47.000,153,11079761,5765,0,1748865886,12421.870440199993,262.8781998300037,53439.35710776 2025-06-02,12:04:48.000,153,11079793,6045,0,1748865887,12421.742450309997,261.2287034100009,53435.9823288 2025-06-02,12:04:49.000,153,11079841,5805,0,1748865888,12422.746160499992,263.2800002400036,53431.873902240004 2025-06-02,12:04:50.000,153,11079763,5965,0,1748865889,12424.410029069993,267.2134147800025,53427.870282480006 2025-06-02,12:04:51.000,153,11079772,5605,0,1748865890,12426.666692919993,272.5425570599982,53423.272757520004 2025-06-02,12:04:52.000,153,11079743,5925,0,1748865891,12428.45855137999,280.67020395000145,53418.60536136 2025-06-02,12:04:53.000,153,11079779,6485,0,1748865892,12430.189783050002,285.2168928000028,53414.14059168001 2025-06-02,12:04:54.000,153,11079821,6084,0,1748865893,12430.97793131999,287.7334322099996,53409.759667440005 2025-06-02,12:04:55.000,153,11079833,5965,0,1748865894,12433.34237613,289.8340729499978,53405.54643408 2025-06-02,12:04:56.000,153,11079801,6165,0,1748865895,12435.686612009995,291.0747198300014,53401.29826512001 2025-06-02,12:04:57.000,153,11079879,5765,0,1748865896,12437.680559769993,291.64569936000044,53397.0640704 2025-06-02,12:04:58.000,153,11079795,6005,0,1748865897,12439.613880739991,292.407005400004,53392.732056 2025-06-02,12:04:59.000,153,11079796,5684,0,1748865898,12442.685638099989,292.37880887999927,53388.19042800001 2025-06-02,12:05:00.000,153,11079881,6324,0,1748865899,12446.518598489994,293.18945882999833,53384.38244760001 2025-06-02,12:05:01.000,153,11079761,6245,0,1748865900,12448.82241650999,291.93471369000326,53380.62337704001 2025-06-02,12:05:02.000,153,11079828,5485,0,1748865901,12448.296984330002,290.13718553999934,53376.913216320005 2025-06-02,12:05:03.000,153,11079836,5805,0,1748865902,12447.68398011999,292.01930325000285,53373.11921016001 2025-06-02,12:05:04.000,153,11079892,5445,0,1748865903,12446.639852069995,296.43205863000185,53369.61167592 2025-06-02,12:05:05.000,153,11079832,5445,0,1748865904,12446.134628819993,301.54972701000224,53366.39061360001 2025-06-02,12:05:06.000,153,11079674,5805,0,1748865905,12447.219174730002,305.3280606900007,53363.386152 2025-06-02,12:05:07.000,153,11079749,6045,0,1748865906,12447.367373549998,306.0823176000049,53360.72405928 2025-06-02,12:05:08.000,153,11079726,5605,0,1748865907,12443.952064379999,305.0390463599979,53358.31350288001 2025-06-02,12:05:09.000,153,11079799,6205,0,1748865908,12438.845941400003,305.426748509999,53355.41384808001 2025-06-02,12:05:10.000,153,11079815,6045,0,1748865909,12435.976273339991,308.55656222999824,53353.122072720005 2025-06-02,12:05:11.000,153,11079799,6045,0,1748865910,12432.298248079991,308.88082220999786,53350.64863224001 2025-06-02,12:05:12.000,153,11079744,5565,0,1748865911,12428.310352559994,304.82757246000256,53348.28698568 2025-06-02,12:05:13.000,153,11079786,5805,0,1748865912,12424.692954089995,298.26483243000257,53345.82751944 2025-06-02,12:05:14.000,153,11079859,6205,0,1748865913,12422.651852160001,291.37783242000296,53343.31215624 2025-06-02,12:05:15.000,153,11079776,5605,0,1748865914,12422.355454519995,285.90065840999887,53340.78980592 2025-06-02,12:05:16.000,153,11079773,6245,0,1748865915,12422.24093724999,281.26233086999855,53338.3023912 2025-06-02,12:05:17.000,153,11079737,6124,0,1748865916,12421.095764549995,276.41957856000226,53336.087474160006 2025-06-02,12:05:18.000,153,11079794,5765,0,1748865917,12418.441658409989,271.09043627999927,53334.04723512001 2025-06-02,12:05:19.000,153,11079745,6165,0,1748865918,12416.400556479995,269.5889715900048,53332.279493760005 2025-06-02,12:05:20.000,153,11079754,5765,0,1748865919,12415.821233819988,272.8245222600017,53330.93097960001 2025-06-02,12:05:21.000,153,11079779,6205,0,1748865920,12415.888596919998,276.1869572700016,53329.95278280001 2025-06-02,12:05:22.000,153,11079736,5565,0,1748865921,12415.969432639999,280.1344700699992,53329.34490336 2025-06-02,12:05:23.000,153,11079950,5525,0,1748865922,12415.07350341,281.45970651000243,53329.05843144 2025-06-02,12:05:24.000,153,11079851,6084,0,1748865923,12411.712084719991,278.68939841999963,53328.86977920001 2025-06-02,12:05:25.000,153,11079760,5445,0,1748865924,12407.81176122999,276.2363011800044,53328.75099816001 2025-06-02,12:05:26.000,153,11079693,5725,0,1748865925,12405.750450369997,275.0872929899997,53328.64619136 2025-06-02,12:05:27.000,153,11079784,5684,0,1748865926,12405.036401509999,275.0308999500048,53328.5553588 2025-06-02,12:05:28.000,153,11079831,6205,0,1748865927,12403.392741869997,276.5817085500021,53328.33875808 2025-06-02,12:05:29.000,153,11079806,5085,0,1748865928,12400.179521999999,275.0872929899997,53327.98241496001 2025-06-02,12:05:30.000,153,11079747,5884,0,1748865929,12399.330746939995,273.12763485000323,53327.20684464 2025-06-02,12:05:31.000,153,11079825,6205,0,1748865930,12399.15560287999,273.3955017900007,53326.01204712 2025-06-02,12:05:32.000,153,11079736,5645,0,1748865931,12398.2259921,274.88286822000373,53324.48885496001 2025-06-02,12:05:33.000,153,11079821,6405,0,1748865932,12398.08452959,277.6743237000046,53322.70015224 2025-06-02,12:05:34.000,153,11079850,5845,0,1748865933,12399.32401063,280.83233394000126,53320.98132072 2025-06-02,12:05:35.000,153,11079884,4925,0,1748865934,12398.414608779996,283.14444858000206,53319.33236040001 2025-06-02,12:05:36.000,153,11079742,5525,0,1748865935,12395.52473179,283.5955929000047,53317.69737432 2025-06-02,12:05:37.000,153,11079769,5125,0,1748865936,12392.917779819989,283.5462489900019,53315.97155568 2025-06-02,12:05:38.000,153,11079904,5805,0,1748865937,12389.798868289996,282.58756731000176,53314.504260480004 2025-06-02,12:05:39.000,153,11079877,5485,0,1748865938,12384.510864939999,279.28857447000337,53313.24657888 2025-06-02,12:05:40.000,153,11079764,5725,0,1748865939,12378.63680262,275.8063042499998,53312.49895704 2025-06-02,12:05:41.000,153,11079777,6124,0,1748865940,12371.657985459991,272.99370138000086,53311.82819352 2025-06-02,12:05:42.000,153,11079757,6045,0,1748865941,12364.699377229997,270.33617937000236,53311.37403072 2025-06-02,12:05:43.000,153,11079748,5845,0,1748865942,12357.814868409994,269.03913945000386,53310.80807400001 2025-06-02,12:05:44.000,153,11079817,6045,0,1748865943,12349.55615235,269.0532377100026,53310.116349120006 2025-06-02,12:05:45.000,153,11079857,5845,0,1748865944,12343.096031059998,271.63321929000085,53308.88661600001 2025-06-02,12:05:46.000,153,11079796,5684,0,1748865945,12339.478632589999,274.7559838800007,53307.25162992 2025-06-02,12:05:47.000,153,11079703,6124,0,1748865946,12336.487710950001,278.3862858299981,53305.53279840001 2025-06-02,12:05:48.000,153,11079841,6045,0,1748865947,12335.241493599991,285.5693492999999,53303.89781232 2025-06-02,12:05:49.000,153,11079797,6245,0,1748865948,12334.426400089993,291.46242198000255,53302.570259520005 2025-06-02,12:05:50.000,153,11079829,5925,0,1748865949,12334.534181049989,297.01008729000023,53301.780714960005 2025-06-02,12:05:51.000,153,11079757,5884,0,1748865950,12335.834288879989,304.25659293000354,53300.90033784 2025-06-02,12:05:52.000,153,11079814,5725,0,1748865951,12338.070743800003,309.0500013300043,53299.950089519996 2025-06-02,12:05:53.000,153,11079821,5884,0,1748865952,12339.209180190002,311.29162467000424,53299.13958360001 2025-06-02,12:05:54.000,153,11079834,5684,0,1748865953,12341.923913119994,315.4294639799991,53298.10548984001 2025-06-02,12:05:55.000,153,11079859,6045,0,1748865954,12346.834683109999,322.2107270400011,53297.07838320001 2025-06-02,12:05:56.000,153,11079756,5485,0,1748865955,12353.685510379997,330.5709952199977,53296.03730232 2025-06-02,12:05:57.000,153,11079831,6084,0,1748865956,12359.916597130003,336.44996964000165,53295.31762896 2025-06-02,12:05:58.000,153,11079693,6205,0,1748865957,12362.80647412,339.4951938000013,53294.8425048 2025-06-02,12:05:59.000,153,11079836,5684,0,1748865958,12363.85733847999,340.53141591000167,53294.56302000001 2025-06-02,12:06:00.000,153,11079767,6005,0,1748865959,12363.81692061999,342.37123884000175,53294.22763824001 2025-06-02,12:06:01.000,153,11079752,5645,0,1748865960,12361.72192820999,344.68335348000255,53294.32545792001 2025-06-02,12:06:02.000,153,11079818,5884,0,1748865961,12358.475026790002,347.9400515400048,53294.255586720006 2025-06-02,12:06:03.000,153,11079744,5765,0,1748865962,12356.696640949995,352.35985605000315,53294.29052232 2025-06-02,12:06:04.000,153,11079809,6045,0,1748865963,12355.497577769995,357.8088335400025,53294.32545792001 2025-06-02,12:06:05.000,153,11079754,5485,0,1748865964,12354.12337052999,363.0815827800034,53294.17174128 2025-06-02,12:06:06.000,153,11079794,5684,0,1748865965,12351.89365192,367.15597992000403,53293.87828224 2025-06-02,12:06:07.000,153,11079804,5845,0,1748865966,12350.70806135999,370.1025162599981,53293.347261120005 2025-06-02,12:06:08.000,153,11079756,5805,0,1748865967,12351.80607988999,375.1355950799989,53292.73938168001 2025-06-02,12:06:09.000,153,11079759,5285,0,1748865968,12352.688536499998,380.4506391000032,53292.243296160006 2025-06-02,12:06:10.000,153,11079649,6045,0,1748865969,12352.486447199997,383.777828459999,53292.0127212 2025-06-02,12:06:11.000,153,11079693,5965,0,1748865970,12352.190049559991,384.96913142999983,53291.94285 2025-06-02,12:06:12.000,153,11079842,5525,0,1748865971,12352.07553229,385.5119144400014,53292.26425752001 2025-06-02,12:06:13.000,153,11079771,6005,0,1748865972,12352.499919820002,387.8240290800022,53292.78829152001 2025-06-02,12:06:14.000,153,11079831,6005,0,1748865973,12351.590517969998,390.57318977999967,53293.71757848 2025-06-02,12:06:15.000,153,11079819,5965,0,1748865974,12349.906440469997,394.24578651000047,53295.094041120006 2025-06-02,12:06:16.000,153,11079783,6005,0,1748865975,12346.91551883,401.78130647999933,53296.868769600005 2025-06-02,12:06:17.000,153,11079824,5405,0,1748865976,12343.149921539989,408.12552348000463,53298.83913744 2025-06-02,12:06:18.000,153,11079831,6245,0,1748865977,12340.017537389991,412.5946718999985,53300.851428 2025-06-02,12:06:19.000,153,11079759,5325,0,1748865978,12338.064007489993,415.3508817300026,53302.884679920004 2025-06-02,12:06:20.000,153,11079685,6124,0,1748865979,12338.212206309989,420.8773996500022,53304.533640240006 2025-06-02,12:06:21.000,153,11079720,5565,0,1748865980,12339.788502849995,431.21847336000064,53306.3363172 2025-06-02,12:06:22.000,153,11079776,5565,0,1748865981,12343.089294749989,442.7226535200025,53308.1180328 2025-06-02,12:06:23.000,153,11079844,5765,0,1748865982,12347.993328429999,451.4635747200009,53310.01154232 2025-06-02,12:06:24.000,153,11079853,5965,0,1748865983,12351.361483430002,457.39189305000036,53311.960948800006 2025-06-02,12:06:25.000,153,11079847,6365,0,1748865984,12353.160078199995,463.65856961999816,53314.05009768 2025-06-02,12:06:26.000,153,11079785,5884,0,1748865985,12357.302908849997,469.89000053999916,53316.299950320004 2025-06-02,12:06:27.000,153,11079812,5485,0,1748865986,12360.852944220002,473.1326003400027,53318.71050672001 2025-06-02,12:06:28.000,153,11079779,6165,0,1748865987,12362.94793663,474.10538028000155,53321.4284964 2025-06-02,12:06:29.000,153,11079844,4845,0,1748865988,12361.998116919996,476.4456914399998,53324.8172496 2025-06-02,12:06:30.000,153,11079809,6045,0,1748865989,12358.09105712,480.7597590000005,53327.94747936 2025-06-02,12:06:31.000,153,11079760,5605,0,1748865990,12353.32848594999,486.4625051699986,53331.04277352 2025-06-02,12:06:32.000,153,11079774,5765,0,1748865991,12349.003774929988,493.35655431000487,53334.28479720001 2025-06-02,12:06:33.000,153,11079754,5684,0,1748865992,12345.844445539995,500.05322780999995,53337.862202640004 2025-06-02,12:06:34.000,153,11079774,5565,0,1748865993,12344.80031749,504.67745709000155,53341.44659520001 2025-06-02,12:06:35.000,153,11079843,5925,0,1748865994,12345.372903839998,509.9713537200005,53345.29649832 2025-06-02,12:06:36.000,153,11079759,5965,0,1748865995,12345.265122880002,518.3386710300038,53349.15338856 2025-06-02,12:06:37.000,153,11079751,6084,0,1748865996,12345.541311589994,527.6435226300018,53352.91944624 2025-06-02,12:06:38.000,153,11079804,5605,0,1748865997,12346.470922369997,533.5718409600013,53356.62960696 2025-06-02,12:06:39.000,153,11079649,5485,0,1748865998,12347.993328429999,536.3350999200047,53360.647200960004 2025-06-02,12:06:40.000,153,11079790,5684,0,1748865999,12347.387060529996,538.456888050001,53364.455181360005 2025-06-02,12:06:41.000,153,11079824,5725,0,1748866000,12344.75316331999,541.840470449999,53368.67540184 2025-06-02,12:06:42.000,153,11079778,5684,0,1748866001,12343.62146324,548.3256700499987,53372.80478976 2025-06-02,12:06:43.000,153,11079767,6245,0,1748866002,12344.288357929989,557.3979003600034,53376.78046104 2025-06-02,12:06:44.000,153,11079807,6165,0,1748866003,12343.304856669994,566.9988154200037,53380.75613232 2025-06-02,12:06:45.000,153,11079740,5605,0,1748866004,12343.082558439994,575.478918810004,53384.86455888001 2025-06-02,12:06:46.000,153,11079785,6005,0,1748866005,12343.958278739992,581.9570692800044,53389.084779360004 2025-06-02,12:06:47.000,153,11079767,5884,0,1748866006,12341.324381530001,588.1250580300039,53393.52160056 2025-06-02,12:06:48.000,153,11079791,6284,0,1748866007,12334.399454849998,592.227651690002,53397.60207864 2025-06-02,12:06:49.000,153,11079722,4805,0,1748866008,12327.043404329997,591.9456864899985,53401.20044544001 2025-06-02,12:06:50.000,153,11079774,4805,0,1748866009,12321.46573964999,591.0574961099992,53403.4922208 2025-06-02,12:06:51.000,153,11079837,6124,0,1748866010,12318.663434689988,590.4724183200015,53404.97349024 2025-06-02,12:06:52.000,153,11079836,5605,0,1748866011,12318.582598970002,588.2871880200037,53405.81893176 2025-06-02,12:06:53.000,153,11079764,5805,0,1748866012,12320.522656249996,585.0375390900008,53406.21021048001 2025-06-02,12:06:54.000,153,11079747,6124,0,1748866013,12322.637857589994,579.2290559699977,53406.26610744 2025-06-02,12:06:55.000,153,11079748,5605,0,1748866014,12322.597439729994,573.8717171700046,53406.119377920004 2025-06-02,12:06:56.000,153,11079784,5605,0,1748866015,12321.580256919995,572.5464807300013,53405.45560152 2025-06-02,12:06:57.000,153,11079758,5725,0,1748866016,12321.937281350001,576.0076035599996,53404.75688952 2025-06-02,12:06:58.000,153,11079791,6245,0,1748866017,12322.348196259998,577.9743108300027,53403.939396480004 2025-06-02,12:06:59.000,153,11079673,6205,0,1748866018,12324.301726159996,582.6055892400036,53402.96119968 2025-06-02,12:07:00.000,153,11079817,5845,0,1748866019,12325.595097680001,585.5450764499983,53402.27646192001 2025-06-02,12:07:01.000,153,11079736,5725,0,1748866020,12324.773267859993,588.7453814699984,53401.3611492 2025-06-02,12:07:02.000,153,11079797,6084,0,1748866021,12325.096610739995,593.1369894599993,53400.38295240001 2025-06-02,12:07:03.000,153,11079772,4645,0,1748866022,12328.195313340002,600.4962811799996,53399.2300776 2025-06-02,12:07:04.000,153,11079796,5565,0,1748866023,12333.227336909993,604.6411696200012,53398.05624144 2025-06-02,12:07:05.000,153,11079724,5605,0,1748866024,12338.016853319998,604.5283835400041,53397.32259384001 2025-06-02,12:07:06.000,153,11079786,5765,0,1748866025,12338.710693249996,607.6934429100002,53397.00118632 2025-06-02,12:07:07.000,153,11079845,6165,0,1748866026,12338.212206309989,616.01846544,53397.07804464001 2025-06-02,12:07:08.000,153,11079819,6284,0,1748866027,12339.114871849997,627.1137960600026,53397.22477416001 2025-06-02,12:07:09.000,153,11079774,5645,0,1748866028,12339.135080779997,635.3119342499995,53397.67194984 2025-06-02,12:07:10.000,153,11079776,5605,0,1748866029,12338.40082299,637.3843784700002,53398.41258456 2025-06-02,12:07:11.000,153,11079773,5005,0,1748866030,12338.52207657,637.5747049800048,53399.327897279996 2025-06-02,12:07:12.000,153,11079766,5485,0,1748866031,12340.273517169997,636.4538933100048,53400.606540240005 2025-06-02,12:07:13.000,153,11079862,5565,0,1748866032,12342.267464929995,636.2494685400015,53402.24851344 2025-06-02,12:07:14.000,153,11079819,6124,0,1748866033,12342.22031076,635.6432433599985,53404.03022904001 2025-06-02,12:07:15.000,153,11079826,5725,0,1748866034,12341.775714299998,632.4429383399984,53406.16130064001 2025-06-02,12:07:16.000,153,11079831,6084,0,1748866035,12341.432162489997,630.0885289200014,53408.43910176001 2025-06-02,12:07:17.000,153,11079760,5605,0,1748866036,12340.00406477,627.8257581900034,53410.97542632001 2025-06-02,12:07:18.000,153,11079783,6124,0,1748866037,12337.989908080002,628.1852638199998,53413.735338720006 2025-06-02,12:07:19.000,153,11079688,6005,0,1748866038,12337.40384911,629.8277111100033,53416.872555600006 2025-06-02,12:07:20.000,153,11079738,5405,0,1748866039,12336.521392499992,630.3986906400023,53420.1215664 2025-06-02,12:07:21.000,153,11079708,4725,0,1748866040,12332.203417789999,628.2346077300026,53423.83172712 2025-06-02,12:07:22.000,153,11079720,5725,0,1748866041,12328.269412749993,624.2025053699981,53427.81438552001 2025-06-02,12:07:23.000,153,11079706,5645,0,1748866042,12325.157237529995,621.2912146800008,53431.71319848 2025-06-02,12:07:24.000,153,11079684,5645,0,1748866043,12321.876654560001,617.2027192800015,53435.47925616 2025-06-02,12:07:25.000,153,11079838,5765,0,1748866044,12318.326619189997,610.1606384100014,53439.42697896 2025-06-02,12:07:26.000,153,11079745,6245,0,1748866045,12314.635121309992,607.2000038100014,53443.158101040004 2025-06-02,12:07:27.000,153,11079780,5805,0,1748866046,12309.589625119996,602.5193814900049,53446.72153224001 2025-06-02,12:07:28.000,153,11079723,6165,0,1748866047,12302.10558471,598.1630191500008,53450.250027840004 2025-06-02,12:07:29.000,153,11079793,5365,0,1748866048,12294.614807989994,595.7381184300029,53453.92525296 2025-06-02,12:07:30.000,153,11079767,6084,0,1748866049,12287.34632949999,593.1087929400019,53457.09740544001 2025-06-02,12:07:31.000,153,11079841,6124,0,1748866050,12280.266467689995,589.1612801400042,53460.29051928 2025-06-02,12:07:32.000,153,11079819,5365,0,1748866051,12274.756166109997,583.6911552599995,53463.7910664 2025-06-02,12:07:33.000,153,11079812,5525,0,1748866052,12270.263047339999,578.3056199400016,53467.536162719996 2025-06-02,12:07:34.000,153,11079859,6245,0,1748866053,12268.599178769997,576.5292391800031,53471.52580824 2025-06-02,12:07:35.000,153,11079719,6205,0,1748866054,12269.144819879999,576.8887448099995,53475.669170400004 2025-06-02,12:07:36.000,153,11079696,5845,0,1748866055,12269.858868739997,577.3257908700034,53480.23874688001 2025-06-02,12:07:37.000,153,11079775,5965,0,1748866056,12271.057931919997,576.0639966000017,53485.07383392001 2025-06-02,12:07:38.000,153,11079843,5965,0,1748866057,12271.286966459993,573.328934160003,53489.90892096 2025-06-02,12:07:39.000,153,11079786,4925,0,1748866058,12267.945756699999,569.2968317999985,53494.93266024 2025-06-02,12:07:40.000,153,11079725,6005,0,1748866059,12265.998963109996,569.9594500200037,53499.03409968 2025-06-02,12:07:41.000,153,11079730,5325,0,1748866060,12263.674936160001,571.7992729500038,53503.00977096 2025-06-02,12:07:42.000,153,11079756,4645,0,1748866061,12260.542552009989,572.2433681399998,53506.62909912 2025-06-02,12:07:43.000,153,11079846,5684,0,1748866062,12257.26870534999,571.5877990500012,53510.0108652 2025-06-02,12:07:44.000,153,11079829,5765,0,1748866063,12255.140031390001,571.9966485900004,53513.31577296 2025-06-02,12:07:45.000,153,11079806,4605,0,1748866064,12255.059195670001,577.1425134899982,53516.59971936 2025-06-02,12:07:46.000,153,11079736,5565,0,1748866065,12257.538157750001,581.1111736800012,53519.78584608 2025-06-02,12:07:47.000,153,11079841,6045,0,1748866066,12262.287256299991,583.7757448199991,53523.21652200001 2025-06-02,12:07:48.000,153,11079766,5485,0,1748866067,12266.457032189988,582.5985401100043,53526.863798640006 2025-06-02,12:07:49.000,153,11079762,5845,0,1748866068,12269.54899848,578.3690621100031,53530.99318656 2025-06-02,12:07:50.000,153,11079840,5765,0,1748866069,12273.13945170999,577.0085800200031,53534.82911544 2025-06-02,12:07:51.000,153,11079827,6045,0,1748866070,12276.238154309998,575.9300631299993,53539.19606544001 2025-06-02,12:07:52.000,153,11079789,6045,0,1748866071,12277.74035144,574.2594193199984,53543.730706320006 2025-06-02,12:07:53.000,153,11079843,5965,0,1748866072,12278.205156830001,576.0569474700023,53548.29329568 2025-06-02,12:07:54.000,153,11079766,5645,0,1748866073,12279.680408719993,577.1284152299995,53552.91876912 2025-06-02,12:07:55.000,153,11079752,5645,0,1748866074,12280.589810569996,579.0246312000017,53557.42546152 2025-06-02,12:07:56.000,153,11079701,6245,0,1748866075,12282.193052349998,582.7113261900013,53561.88324408001 2025-06-02,12:07:57.000,153,11079761,6084,0,1748866076,12284.537288229993,583.6982043899989,53566.061541840005 2025-06-02,12:07:58.000,153,11079723,6084,0,1748866077,12286.733325289992,583.1695196400033,53570.379582 2025-06-02,12:07:59.000,153,11079892,5845,0,1748866078,12288.390457549998,583.5995165700006,53574.90723576 2025-06-02,12:08:00.000,153,11079727,6205,0,1748866079,12289.104506409996,587.6668645800019,53578.938804 2025-06-02,12:08:01.000,153,11079806,6165,0,1748866080,12290.08800766999,592.5519116700016,53583.431522160005 2025-06-02,12:08:02.000,153,11079696,5765,0,1748866081,12291.576732180001,595.5125462700016,53587.847382 2025-06-02,12:08:03.000,153,11079821,6165,0,1748866082,12291.138872029995,599.3543221200016,53592.151447920005 2025-06-02,12:08:04.000,153,11079779,6045,0,1748866083,12290.08800766999,602.1739741199999,53596.56730776 2025-06-02,12:08:05.000,153,11079747,6165,0,1748866084,12290.07453505,604.1477305200024,53601.087974400005 2025-06-02,12:08:06.000,153,11079812,5645,0,1748866085,12289.86570943999,607.3621338000012,53605.65755088001 2025-06-02,12:08:07.000,153,11079718,5925,0,1748866086,12290.498922580002,611.3378431200035,53610.51359928 2025-06-02,12:08:08.000,153,11079561,5445,0,1748866087,12289.919599919995,614.7637202999977,53615.43253176001 2025-06-02,12:08:09.000,153,11079703,6245,0,1748866088,12290.458504720002,618.9297561300045,53620.6169748 2025-06-02,12:08:10.000,153,11079802,5725,0,1748866089,12292.519815579995,623.0323497900026,53625.3682164 2025-06-02,12:08:11.000,153,11079737,6284,0,1748866090,12294.978568729995,626.000033520002,53630.60156928001 2025-06-02,12:08:12.000,153,11079753,6045,0,1748866091,12296.157422979995,628.0160847000006,53635.79998656001 2025-06-02,12:08:13.000,153,11079682,5725,0,1748866092,12296.878208149988,628.2980499000041,53640.66302208001 2025-06-02,12:08:14.000,153,11079760,5684,0,1748866093,12297.20828734,628.9606681200021,53645.76361968001 2025-06-02,12:08:15.000,153,11079665,6245,0,1748866094,12298.68353922999,627.2759260500025,53650.60569384001 2025-06-02,12:08:16.000,153,11079783,6005,0,1748866095,12299.57946845999,623.5962801900023,53655.67135584 2025-06-02,12:08:17.000,153,11079759,6005,0,1748866096,12300.387825659993,620.1351573600041,53660.61124968 2025-06-02,12:08:18.000,153,11079715,5884,0,1748866097,12302.785952019993,617.3578001400019,53665.558130640005 2025-06-02,12:08:19.000,153,11079700,5684,0,1748866098,12306.83447432999,615.1584715799981,53670.76353504 2025-06-02,12:08:20.000,153,11079800,5605,0,1748866099,12309.724351320001,613.7627438400013,53675.43791832 2025-06-02,12:08:21.000,153,11079836,5605,0,1748866100,12312.614228309998,611.9652156900047,53680.510567440004 2025-06-02,12:08:22.000,153,11079773,6245,0,1748866101,12316.090164269997,609.5967080100017,53685.897636960006 2025-06-02,12:08:23.000,153,11079763,6084,0,1748866102,12317.68666973999,605.4306721800021,53691.43842312 2025-06-02,12:08:24.000,153,11079815,6005,0,1748866103,12317.221864350002,601.180046790003,53696.74863432001 2025-06-02,12:08:25.000,153,11079837,6084,0,1748866104,12315.180762419994,597.8810539500046,53701.807309200005 2025-06-02,12:08:26.000,153,11079784,5605,0,1748866105,12312.863471779994,594.5609137200008,53706.3489372 2025-06-02,12:08:27.000,153,11079701,6165,0,1748866106,12309.717615009991,592.3122412500015,53710.0521108 2025-06-02,12:08:28.000,153,11079677,5965,0,1748866107,12305.251441480003,589.1048871000021,53713.43387688 2025-06-02,12:08:29.000,153,11079813,6445,0,1748866108,12300.953675699995,584.4877069499998,53716.59904224 2025-06-02,12:08:30.000,153,11079792,5605,0,1748866109,12297.497948669996,581.160517590004,53719.10741832 2025-06-02,12:08:31.000,153,11079753,6045,0,1748866110,12295.98227891999,577.318741740004,53721.72758832 2025-06-02,12:08:32.000,153,11079764,5405,0,1748866111,12296.595283130002,573.2513937300027,53724.71807568 2025-06-02,12:08:33.000,153,11079786,5765,0,1748866112,12297.922336199998,567.8447110199995,53728.15573872001 2025-06-02,12:08:34.000,153,11079803,6084,0,1748866113,12301.506053119992,560.0060784599991,53731.956732 2025-06-02,12:08:35.000,153,11079694,5405,0,1748866114,12306.410086800002,550.4192616600048,53735.96733888001 2025-06-02,12:08:36.000,153,11079752,5765,0,1748866115,12311.186130590002,541.2483435300019,53740.34826312001 2025-06-02,12:08:37.000,153,11079697,6045,0,1748866116,12314.325251049995,531.6897232499978,53744.813032800004 2025-06-02,12:08:38.000,153,11079714,5725,0,1748866117,12317.390272099998,521.58127083,53749.13806008 2025-06-02,12:08:39.000,153,11079728,4925,0,1748866118,12318.858787679994,512.2905174900006,53753.714623679996 2025-06-02,12:08:40.000,153,11079692,5525,0,1748866119,12317.93591321,504.1769688600034,53757.69029496 2025-06-02,12:08:41.000,153,11079606,5605,0,1748866120,12317.100610770001,496.69079280000005,53761.92448968 2025-06-02,12:08:42.000,153,11079801,5205,0,1748866121,12316.59538752,490.8118183800034,53766.21458136 2025-06-02,12:08:43.000,153,11079712,5565,0,1748866122,12314.668802859997,484.7918613599977,53770.56057000001 2025-06-02,12:08:44.000,153,11079733,5085,0,1748866123,12313.921072449994,480.99238029000117,53775.17905632 2025-06-02,12:08:45.000,153,11079733,6165,0,1748866124,12313.503421230002,478.3842021899982,53779.9233108 2025-06-02,12:08:46.000,153,11079762,5765,0,1748866125,12312.277412809992,474.83144067000103,53784.69551376001 2025-06-02,12:08:47.000,153,11079821,6005,0,1748866126,12311.644199669994,469.9463935800013,53789.803098480006 2025-06-02,12:08:48.000,153,11079785,6084,0,1748866127,12311.785662179995,465.2728203900042,53795.197155120004 2025-06-02,12:08:49.000,153,11079748,5765,0,1748866128,12311.287175240002,462.8831653200032,53800.96152912001 2025-06-02,12:08:50.000,153,11079748,5925,0,1748866129,12311.644199669994,460.9446545700048,53806.27174032 2025-06-02,12:08:51.000,153,11079771,6124,0,1748866130,12311.556627639999,456.9548469900037,53811.84047496001 2025-06-02,12:08:52.000,153,11079751,6005,0,1748866131,12312.398666389992,450.3498121800003,53817.29042856 2025-06-02,12:08:53.000,153,11079789,6124,0,1748866132,12312.681591409993,444.63296775000344,53822.614614 2025-06-02,12:08:54.000,153,11079754,5285,0,1748866133,12313.564048020002,438.71169855000335,53827.7152116 2025-06-02,12:08:55.000,153,11079738,5684,0,1748866134,12315.261598139994,433.4178019200044,53832.94856448001 2025-06-02,12:08:56.000,153,11079756,5565,0,1748866135,12317.68666973999,428.1239052899982,53838.272749920005 2025-06-02,12:08:57.000,153,11079735,6324,0,1748866136,12320.967252709997,423.06262995,53843.8205232 2025-06-02,12:08:58.000,153,11079799,5044,0,1748866137,12323.96491065999,418.4665971900031,53849.32637376 2025-06-02,12:08:59.000,153,11079842,4765,0,1748866138,12327.54862758,414.30761049000284,53855.05581216 2025-06-02,12:09:00.000,153,11079740,5725,0,1748866139,12331.28054331999,412.24221540000144,53860.24724232 2025-06-02,12:09:01.000,153,11079802,5765,0,1748866140,12336.514656189996,410.6773085399982,53865.8299512 2025-06-02,12:09:02.000,153,11079772,5325,0,1748866141,12342.968041169988,410.25436074000027,53871.237982080005 2025-06-02,12:09:03.000,153,11079613,5645,0,1748866142,12347.643040310002,408.30175173000316,53876.722871280006 2025-06-02,12:09:04.000,153,11079731,6245,0,1748866143,12349.886231539997,404.86177629000304,53882.06103096001 2025-06-02,12:09:05.000,153,11079688,4645,0,1748866144,12350.58680777999,400.4278735199987,53887.34329368 2025-06-02,12:09:06.000,153,11079743,5925,0,1748866145,12352.284357899996,395.8318407600018,53892.44389128 2025-06-02,12:09:07.000,153,11079740,5605,0,1748866146,12353.557520490001,389.98106286000257,53897.21609424 2025-06-02,12:09:08.000,153,11079735,6045,0,1748866147,12354.992354519993,383.5452071699983,53901.77169648 2025-06-02,12:09:09.000,153,11079875,6245,0,1748866148,12354.59491223,375.26952855000127,53906.17358208 2025-06-02,12:09:10.000,153,11079825,6045,0,1748866149,12353.995380639994,366.7471303800048,53909.73002616001 2025-06-02,12:09:11.000,153,11079742,5645,0,1748866150,12353.638356210002,358.2106339500024,53913.32140584 2025-06-02,12:09:12.000,153,11079779,5884,0,1748866151,12352.09574122,350.0195448900049,53916.53548104001 2025-06-02,12:09:13.000,153,11079798,4765,0,1748866152,12351.145921509997,341.4619010700044,53919.57487824 2025-06-02,12:09:14.000,153,11079722,5445,0,1748866153,12353.11292403,333.9475284900036,53922.44658456 2025-06-02,12:09:15.000,153,11079781,5884,0,1748866154,12356.380034379989,327.1380689100042,53925.26938104 2025-06-02,12:09:16.000,153,11079714,5565,0,1748866155,12360.186049529999,319.2359941800023,53928.30877824 2025-06-02,12:09:17.000,153,11079819,6045,0,1748866156,12362.530285409994,311.22818250000273,53931.30625272 2025-06-02,12:09:18.000,153,11079627,6005,0,1748866157,12364.753267710003,304.4398703100014,53934.12206208001 2025-06-02,12:09:19.000,153,11079813,5405,0,1748866158,12367.292856579988,298.9767945600033,53937.1335108 2025-06-02,12:09:20.000,153,11079757,5965,0,1748866159,12368.417820349998,295.7694404100039,53939.70477096001 2025-06-02,12:09:21.000,153,11079837,6165,0,1748866160,12369.266595410001,294.13404224999977,53942.27603112 2025-06-02,12:09:22.000,153,11079743,5925,0,1748866161,12370.209678809995,294.3948600599979,53944.67261328 2025-06-02,12:09:23.000,153,11079733,6124,0,1748866162,12369.906544859994,294.69092352000007,53946.9504144 2025-06-02,12:09:24.000,153,11079819,6084,0,1748866163,12367.380428609998,294.02125617000274,53949.03257616 2025-06-02,12:09:25.000,153,11079741,6124,0,1748866164,12364.315407559996,292.56208626000443,53950.91909856001 2025-06-02,12:09:26.000,153,11079825,6045,0,1748866165,12362.70542947,291.89241890999983,53952.66587856001 2025-06-02,12:09:27.000,153,11079821,6084,0,1748866166,12362.483131239998,290.85619679999945,53954.47554264 2025-06-02,12:09:28.000,153,11079745,6045,0,1748866167,12361.82297285999,289.33358471999964,53956.11052872 2025-06-02,12:09:29.000,153,11079806,5725,0,1748866168,12360.186049529999,287.29638615000295,53957.90621856 2025-06-02,12:09:30.000,153,11079761,6045,0,1748866169,12360.145631669999,285.23099106000154,53959.3176168 2025-06-02,12:09:31.000,153,11079848,5645,0,1748866170,12361.412057949994,282.24215994000406,53960.87574456 2025-06-02,12:09:32.000,153,11079694,5765,0,1748866171,12360.34772097,279.154641000001,53962.357014 2025-06-02,12:09:33.000,153,11079746,5805,0,1748866172,12357.713823759994,275.1366369000025,53963.62866984 2025-06-02,12:09:34.000,153,11079808,5684,0,1748866173,12357.531943389993,270.0965089500023,53964.68372496 2025-06-02,12:09:35.000,153,11079767,5884,0,1748866174,12360.44202930999,265.7824413900016,53965.94839368 2025-06-02,12:09:36.000,153,11079753,5805,0,1748866175,12364.194153979995,262.850003309999,53967.17113968 2025-06-02,12:09:37.000,153,11079760,5725,0,1748866176,12366.942568459992,260.06559696000477,53968.603499280005 2025-06-02,12:09:38.000,153,11079703,6045,0,1748866177,12369.562993049993,258.3879040200045,53969.826245280005 2025-06-02,12:09:39.000,153,11079503,6405,0,1748866178,12373.079346869992,257.0274219300045,53971.22366928 2025-06-02,12:09:40.000,153,11079801,5965,0,1748866179,12375.005931529995,255.9277576500026,53972.53026072001 2025-06-02,12:09:41.000,153,11079774,5725,0,1748866180,12377.235650139999,253.98219777000486,53973.850826400005 2025-06-02,12:09:42.000,153,11079759,6124,0,1748866181,12379.8358658,251.59254270000383,53975.27619888 2025-06-02,12:09:43.000,153,11079775,6245,0,1748866182,12382.260937399995,249.6963267300016,53976.62471304001 2025-06-02,12:09:44.000,153,11079822,5485,0,1748866183,12384.58496434999,247.95519161999982,53977.903356 2025-06-02,12:09:45.000,153,11079853,6205,0,1748866184,12386.713638309993,245.5796348100048,53978.95841112 2025-06-02,12:09:46.000,153,11079863,6005,0,1748866185,12389.59004268,242.5767054300013,53979.824814 2025-06-02,12:09:47.000,153,11079815,6124,0,1748866186,12392.419292879997,239.98967472000368,53980.67025552001 2025-06-02,12:09:48.000,153,11079734,5405,0,1748866187,12394.682693039991,237.02904012000363,53981.40390312 2025-06-02,12:09:49.000,153,11079735,6205,0,1748866188,12397.148182500001,234.97774329000094,53982.10261512 2025-06-02,12:09:50.000,153,11079771,6084,0,1748866189,12399.869651740002,234.0825037800023,53982.64062336001 2025-06-02,12:09:51.000,153,11079704,5565,0,1748866190,12403.635249029998,233.32119773999875,53983.30439976001 2025-06-02,12:09:52.000,153,11079856,5565,0,1748866191,12407.097712369992,233.27185383000324,53983.82144664 2025-06-02,12:09:53.000,153,11079794,5605,0,1748866192,12410.755528699992,233.61021207000158,53984.366442000006 2025-06-02,12:09:54.000,153,11079820,5565,0,1748866193,12414.03611167,234.0190616100008,53984.91143736001 2025-06-02,12:09:55.000,153,11079779,5965,0,1748866194,12418.151997079993,233.51857338000264,53985.35861304 2025-06-02,12:09:56.000,153,11079905,6124,0,1748866195,12422.234200939994,231.9818630400041,53985.72194328 2025-06-02,12:09:57.000,153,11079742,5485,0,1748866196,12425.171232100001,230.3112192300032,53986.03636368001 2025-06-02,12:09:58.000,153,11079708,5245,0,1748866197,12426.444394689992,228.94368801000383,53986.23899016 2025-06-02,12:09:59.000,153,11079750,5725,0,1748866198,12426.808155429993,226.50468903,53986.36475832 2025-06-02,12:10:00.000,153,11079830,5565,0,1748866199,12427.596303699996,223.41717009000422,53986.462578 2025-06-02,12:10:01.000,153,11079778,5485,0,1748866200,12429.41510739999,220.54817418000312,53986.58135904 2025-06-02,12:10:02.000,153,11079812,5684,0,1748866201,12431.590935529988,219.20179035000183,53986.57437192 2025-06-02,12:10:03.000,153,11079765,6005,0,1748866202,12432.810207639988,220.46358462000353,53986.65123024 2025-06-02,12:10:04.000,153,11079710,5565,0,1748866203,12432.891043359989,222.16242495000188,53986.51847496001 2025-06-02,12:10:05.000,153,11079772,5684,0,1748866204,12433.578146979991,223.28323662000184,53986.546423440006 2025-06-02,12:10:06.000,153,11079698,5645,0,1748866205,12435.92238286,223.97405136000452,53986.427642400005 2025-06-02,12:10:07.000,153,11079736,5645,0,1748866206,12439.957432549993,225.18650172000343,53986.56738480001 2025-06-02,12:10:08.000,153,11079738,5645,0,1748866207,12444.13394475,226.35665729999891,53986.693152960004 2025-06-02,12:10:09.000,153,11079721,6605,0,1748866208,12447.838915249995,226.8500963999977,53986.92372792001 2025-06-02,12:10:10.000,153,11079781,5925,0,1748866209,12450.14946958,226.6174751100043,53987.049496080006 2025-06-02,12:10:11.000,153,11079819,6005,0,1748866210,12452.70926738,225.3909264899994,53987.15430288 2025-06-02,12:10:12.000,153,11079740,5765,0,1748866211,12454.912040749994,222.70520796000346,53987.18923848001 2025-06-02,12:10:13.000,153,11079745,6084,0,1748866212,12456.32666585,218.7788425500039,53987.16827712001 2025-06-02,12:10:14.000,153,11079702,5765,0,1748866213,12456.865570649992,215.44460406000144,53986.95866352 2025-06-02,12:10:15.000,153,11079778,5485,0,1748866214,12457.020505779998,213.21707898000022,53986.811934000005 2025-06-02,12:10:16.000,153,11079680,6005,0,1748866215,12456.44118311999,211.8777442799983,53986.476552240005 2025-06-02,12:10:17.000,153,11079764,5605,0,1748866216,12455.760815809997,210.5172621899983,53986.09924776 2025-06-02,12:10:18.000,153,11079791,6284,0,1748866217,12455.626089609992,207.96547713000473,53985.58220088001 2025-06-02,12:10:19.000,153,11079815,5085,0,1748866218,12458.233041580002,203.86993259999872,53984.967334320005 2025-06-02,12:10:20.000,153,11079764,5445,0,1748866219,12460.637904249998,200.02110761999938,53984.61797832 2025-06-02,12:10:21.000,153,11079759,6005,0,1748866220,12461.109445949995,196.03834916999767,53984.11490568 2025-06-02,12:10:22.000,153,11079673,6284,0,1748866221,12459.694820849989,191.68903596000018,53983.44414216 2025-06-02,12:10:23.000,153,11079624,5485,0,1748866222,12458.293668369988,185.88760197000374,53982.64062336001 2025-06-02,12:10:24.000,153,11079780,4765,0,1748866223,12458.098315379997,180.68534403000376,53981.83710456 2025-06-02,12:10:25.000,153,11079740,5525,0,1748866224,12458.70458328,177.28061424000043,53981.02659864 2025-06-02,12:10:26.000,153,11079795,6245,0,1748866225,12459.90364646,174.80636960999982,53980.07635032001 2025-06-02,12:10:27.000,153,11079869,5845,0,1748866226,12460.920829269999,171.94442282999808,53979.11212776001 2025-06-02,12:10:28.000,153,11079791,5965,0,1748866227,12460.839993549998,169.27280256000086,53978.1479052 2025-06-02,12:10:29.000,153,11079834,5044,0,1748866228,12460.671585800003,166.0302027600046,53977.01599176 2025-06-02,12:10:30.000,153,11079853,5165,0,1748866229,12460.523386979992,163.1964525000003,53975.97491088001 2025-06-02,12:10:31.000,153,11079701,6045,0,1748866230,12459.688084539994,161.23679436000384,53974.78011336001 2025-06-02,12:10:32.000,153,11079705,6005,0,1748866231,12458.792155309995,159.14320274999773,53973.60627720001 2025-06-02,12:10:33.000,153,11079802,5525,0,1748866232,12457.835599289996,156.13322424000216,53972.42545392 2025-06-02,12:10:34.000,153,11079832,5565,0,1748866233,12456.710635520001,152.53111881000223,53971.25161776 2025-06-02,12:10:35.000,153,11079831,6205,0,1748866234,12456.272775369995,148.75983426000312,53970.217524 2025-06-02,12:10:36.000,153,11079860,5725,0,1748866235,12457.087868879993,145.53838184999768,53969.14849464001 2025-06-02,12:10:37.000,153,11079747,6045,0,1748866236,12458.340822539998,144.70658451000054,53968.27510464 2025-06-02,12:10:38.000,153,11079842,4765,0,1748866237,12458.711319589995,144.49511060999794,53967.30389496001 2025-06-02,12:10:39.000,153,11079800,5884,0,1748866238,12457.62003736999,143.24741460000223,53966.3396724 2025-06-02,12:10:40.000,153,11079756,5485,0,1748866239,12456.32666585,141.58381992000068,53965.417372560005 2025-06-02,12:10:41.000,153,11079751,6124,0,1748866240,12455.20170207999,140.72382605999883,53964.34135608 2025-06-02,12:10:42.000,153,11079859,6045,0,1748866241,12453.564778749998,138.8769539999994,53963.21642976 2025-06-02,12:10:43.000,153,11079811,6005,0,1748866242,12451.516940509995,136.83270630000334,53961.99368376 2025-06-02,12:10:44.000,153,11079863,6005,0,1748866243,12449.017769499995,133.90026822000073,53960.8198476 2025-06-02,12:10:45.000,153,11079811,5884,0,1748866244,12446.215464539993,129.83292020999943,53959.42242360001 2025-06-02,12:10:46.000,153,11079809,6005,0,1748866245,12444.08679057999,125.92770218999794,53958.01801248 2025-06-02,12:10:47.000,153,11079779,6165,0,1748866246,12442.470076179998,121.83215765999921,53956.5577044 2025-06-02,12:10:48.000,153,11079789,5684,0,1748866247,12441.015033219992,117.91989050999837,53955.03451224001 2025-06-02,12:10:49.000,153,11079831,6245,0,1748866248,12440.543491519995,114.40942377000465,53953.46939736 2025-06-02,12:10:50.000,153,11079843,6124,0,1748866249,12440.785998679996,111.3853470000031,53952.023063520006 2025-06-02,12:10:51.000,153,11079770,4885,0,1748866250,12440.893779639991,108.73487412000395,53950.63961376 2025-06-02,12:10:52.000,153,11079737,6084,0,1748866251,12440.765789749996,106.93029684000066,53949.3959064 2025-06-02,12:10:53.000,153,11079754,5405,0,1748866252,12440.280775429994,105.75309212999855,53948.00546952 2025-06-02,12:10:54.000,153,11079762,5405,0,1748866253,12440.213412329998,104.6111330700005,53946.775736400006 2025-06-02,12:10:55.000,153,11079798,5765,0,1748866254,12439.41179143999,103.57491096000012,53945.42722224001 2025-06-02,12:10:56.000,153,11079769,6084,0,1748866255,12437.916330619999,101.82672671999899,53944.21146336001 2025-06-02,12:10:57.000,153,11079778,5485,0,1748866256,12437.249435929996,99.89526509999996,53942.918846160006 2025-06-02,12:10:58.000,153,11079793,6165,0,1748866257,12436.569068619989,97.85101740000391,53941.78693272001 2025-06-02,12:10:59.000,153,11079801,5365,0,1748866258,12435.65966677,95.74332752999908,53940.52226400001 2025-06-02,12:11:00.000,153,11079803,6045,0,1748866259,12435.033189939997,94.52382804000081,53939.41131192 2025-06-02,12:11:01.000,153,11079808,5605,0,1748866260,12434.218096429999,93.54399897000258,53938.223501520006 2025-06-02,12:11:02.000,153,11079778,5605,0,1748866261,12434.29219583999,93.05055987000378,53937.00774264 2025-06-02,12:11:03.000,153,11079804,5605,0,1748866262,12434.76373754,92.4584329499994,53935.88980344 2025-06-02,12:11:04.000,153,11079814,5485,0,1748866263,12435.6798757,92.27515557000152,53934.76487712 2025-06-02,12:11:05.000,153,11079727,5965,0,1748866264,12436.441078729993,90.61861001999932,53933.76571896001 2025-06-02,12:11:06.000,153,11079694,5645,0,1748866265,12437.411107369997,88.29944624999916,53932.74559944 2025-06-02,12:11:07.000,153,11079751,6284,0,1748866266,12438.30030029,86.08601943000394,53931.851248080005 2025-06-02,12:11:08.000,153,11079795,6084,0,1748866267,12439.263592619995,83.4214482899988,53931.075677759996 2025-06-02,12:11:09.000,153,11079784,5645,0,1748866268,12441.015033219992,81.08113713000057,53930.18831352 2025-06-02,12:11:10.000,153,11079859,6245,0,1748866269,12442.335349979992,79.0580368200026,53929.55947272 2025-06-02,12:11:11.000,153,11079700,5365,0,1748866270,12443.696084599993,77.52132648000406,53928.91665768 2025-06-02,12:11:12.000,153,11079786,5965,0,1748866271,12445.46773412999,76.12559873999999,53928.32275248001 2025-06-02,12:11:13.000,153,11079779,5965,0,1748866272,12446.498389559994,75.96346875000017,53927.826666960005 2025-06-02,12:11:14.000,153,11079746,5605,0,1748866273,12447.838915249995,75.71674920000078,53927.42840112 2025-06-02,12:11:15.000,153,11079820,5805,0,1748866274,12449.280485589996,75.70265094000206,53927.03013528001 2025-06-02,12:11:16.000,153,11079724,5605,0,1748866275,12450.47281246,77.06313303000206,53926.8275088 2025-06-02,12:11:17.000,153,11079645,5884,0,1748866276,12451.860492319996,79.03688943000452,53926.52706264001 2025-06-02,12:11:18.000,153,11079772,5325,0,1748866277,12453.032610260001,80.60884541999985,53926.45020432 2025-06-02,12:11:19.000,153,11079727,6205,0,1748866278,12452.918092989996,83.18177786999877,53926.247577840004 2025-06-02,12:11:20.000,153,11079685,6245,0,1748866279,12452.177098890003,85.62782598000194,53926.149758160005 2025-06-02,12:11:21.000,153,11079807,6445,0,1748866280,12450.823100579997,87.35486282999773,53925.89123472 2025-06-02,12:11:22.000,153,11079808,5684,0,1748866281,12448.640536139988,88.29944624999916,53925.66065976 2025-06-02,12:11:23.000,153,11079715,6124,0,1748866282,12446.168310369998,88.03157931000169,53925.28335528001 2025-06-02,12:11:24.000,153,11079798,5285,0,1748866283,12444.996192429993,87.34781369999837,53925.0807288 2025-06-02,12:11:25.000,153,11079762,5485,0,1748866284,12445.27238114,86.53011461999995,53924.738359920004 2025-06-02,12:11:26.000,153,11079744,5405,0,1748866285,12446.848677679991,85.16963252999994,53924.43092664 2025-06-02,12:11:27.000,153,11079777,5884,0,1748866286,12449.502783819997,83.23817091000092,53924.05362216 2025-06-02,12:11:28.000,153,11079772,5645,0,1748866287,12452.513914389994,81.77900100000261,53923.93484112 2025-06-02,12:11:29.000,153,11079827,6365,0,1748866288,12455.767552119993,81.44769189000363,53923.80907296 2025-06-02,12:11:30.000,153,11079703,6005,0,1748866289,12458.131996930002,81.8635905600022,53923.71125328 2025-06-02,12:11:31.000,153,11079747,6245,0,1748866290,12459.950800629995,82.52620878000016,53923.564523760004 2025-06-02,12:11:32.000,153,11079724,5565,0,1748866291,12461.574251339996,82.31473488000483,53923.65535632001 2025-06-02,12:11:33.000,153,11079796,5445,0,1748866292,12463.089921090002,81.06703887000185,53923.42478136 2025-06-02,12:11:34.000,153,11079825,6165,0,1748866293,12464.154258069997,79.60081983000418,53923.40382 2025-06-02,12:11:35.000,153,11079736,5485,0,1748866294,12465.232067669996,77.59886691000429,53923.11734808 2025-06-02,12:11:36.000,153,11079778,5085,0,1748866295,12466.808364209988,74.68757621999976,53922.94267008 2025-06-02,12:11:37.000,153,11079848,5525,0,1748866296,12468.58001374,71.71989249000035,53922.64222392 2025-06-02,12:11:38.000,153,11079753,5965,0,1748866297,12470.459444229993,69.03417396000441,53922.27889368 2025-06-02,12:11:39.000,153,11079751,5285,0,1748866298,12471.543990140002,66.89828757000214,53921.9365248 2025-06-02,12:11:40.000,153,11079810,5605,0,1748866299,12471.261065120001,65.48846156999934,53921.51031048 2025-06-02,12:11:41.000,153,11079803,5884,0,1748866300,12470.701951389994,63.95880036000017,53920.958328 2025-06-02,12:11:42.000,153,11079787,6245,0,1748866301,12469.83296739999,61.195541400004004,53920.31551296 2025-06-02,12:11:43.000,153,11079752,5365,0,1748866302,12469.388370939989,58.05867854999815,53919.53994264 2025-06-02,12:11:44.000,153,11079843,6084,0,1748866303,12468.950510789997,54.73853832000168,53918.85520488 2025-06-02,12:11:45.000,153,11079799,6165,0,1748866304,12467.246224359995,51.763805460002914,53918.06566032 2025-06-02,12:11:46.000,153,11079755,6084,0,1748866305,12465.232067669996,49.22611866000079,53917.19925744 2025-06-02,12:11:47.000,153,11079851,6045,0,1748866306,12462.64532463,46.6320388200038,53916.22106064 2025-06-02,12:11:48.000,153,11079722,5605,0,1748866307,12460.13941730999,44.51025069000025,53915.21491536 2025-06-02,12:11:49.000,153,11079775,5405,0,1748866308,12457.37753020999,42.01485867000156,53913.978195120006 2025-06-02,12:11:50.000,153,11079697,6005,0,1748866309,12455.612616990002,39.65340011999797,53913.0279468 2025-06-02,12:11:51.000,153,11079754,5565,0,1748866310,12453.82749484,38.31406542000332,53911.728342480004 2025-06-02,12:11:52.000,153,11079730,5485,0,1748866311,12452.291616159993,36.75620768999943,53910.63136464 2025-06-02,12:11:53.000,153,11079824,5684,0,1748866312,12451.186861319999,35.663592540004174,53909.47848984 2025-06-02,12:11:54.000,153,11079749,6084,0,1748866313,12450.33134995,35.1842517000041,53908.30465368 2025-06-02,12:11:55.000,153,11079841,5925,0,1748866314,12449.677927880002,34.59917390999908,53907.102869040005 2025-06-02,12:11:56.000,153,11079803,5884,0,1748866315,12450.06189754999,33.68278701000236,53905.94300712 2025-06-02,12:11:57.000,153,11079865,5965,0,1748866316,12450.398713049995,31.723128869998618,53904.72026112 2025-06-02,12:11:58.000,153,11079764,5805,0,1748866317,12451.577567299995,29.883305939998536,53903.75603856 2025-06-02,12:11:59.000,153,11079817,5445,0,1748866318,12453.665823399999,27.93069693000143,53902.58918952 2025-06-02,12:12:00.000,153,11079881,6005,0,1748866319,12455.41052769,26.408084850001615,53901.79265784 2025-06-02,12:12:01.000,153,11079723,6205,0,1748866320,12457.081132569998,24.22285455000383,53900.968177680006 2025-06-02,12:12:02.000,153,11079833,6324,0,1748866321,12458.334086229988,22.524014219998207,53900.19260736 2025-06-02,12:12:03.000,153,11079866,5445,0,1748866322,12458.408185639993,21.614676450000843,53899.472934 2025-06-02,12:12:04.000,153,11079750,5325,0,1748866323,12457.82886298,20.28944001000491,53898.73928640001 2025-06-02,12:12:05.000,153,11079829,6245,0,1748866324,12457.276485559989,18.943056180003623,53898.05454864 2025-06-02,12:12:06.000,153,11079760,5725,0,1748866325,12456.36708371,8333.300252490008,53897.376798000005 2025-06-02,12:12:07.000,153,11079838,5565,0,1748866326,12455.882069389998,28657.986290190005,53896.61520192 2025-06-02,12:12:08.000,153,11079790,5565,0,1748866327,12456.946406369992,36047.20156704,53895.92347704 2025-06-02,12:12:09.000,153,11079869,6084,0,1748866328,12458.219568959998,29117.230060560003,53895.315597600005 2025-06-02,12:12:10.000,153,11079794,5565,0,1748866329,12459.344532729992,31426.729473329993,53894.73566664001 2025-06-02,12:12:11.000,153,11079825,6124,0,1748866330,12459.715029779989,27729.235216169996,53894.22560688 2025-06-02,12:12:12.000,153,11079688,5565,0,1748866331,12460.07879051999,31422.3519636,53893.62471456 2025-06-02,12:12:13.000,153,11079794,5725,0,1748866332,12460.813048309989,27723.91312302,53893.03779648001 2025-06-02,12:12:14.000,153,11079817,6124,0,1748866333,12462.847413930001,33264.62094171,53892.47183976 2025-06-02,12:12:15.000,153,11079797,6045,0,1748866334,12464.511282499989,28644.141798869998,53891.891908800004 2025-06-02,12:12:16.000,153,11079787,6205,0,1748866335,12465.838335569999,28180.25970096,53891.291016480005 2025-06-02,12:12:17.000,153,11079778,5565,0,1748866336,12466.970035649989,32796.82657665,53890.7739696 2025-06-02,12:12:18.000,153,11079756,5645,0,1748866337,12467.35400531999,32794.86691851,53890.20102576 2025-06-02,12:12:19.000,153,11079790,5044,0,1748866338,12467.670611889997,27713.649589740002,53889.46039104 2025-06-02,12:12:20.000,153,11079790,5684,0,1748866339,12467.623457720001,29098.6767504,53888.97827976 2025-06-02,12:12:21.000,153,11079797,5085,0,1748866340,12468.027636319988,30945.534712139997,53888.223670800005 2025-06-02,12:12:22.000,153,11079777,6084,0,1748866341,12468.950510789997,25402.5359262,53887.61579136 2025-06-02,12:12:23.000,153,11079839,6205,0,1748866342,12469.57698762,30019.011163200004,53887.08477024 2025-06-02,12:12:24.000,153,11079770,5684,0,1748866343,12469.644350719995,29554.346611860004,53886.38605824 2025-06-02,12:12:25.000,153,11079841,6245,0,1748866344,12470.075474559992,31860.208673550005,53885.68734624 2025-06-02,12:12:26.000,153,11079862,5525,0,1748866345,12471.227383569996,28625.926846949995,53885.10042816001 2025-06-02,12:12:27.000,153,11079856,5684,0,1748866346,12472.871043209998,35090.564134739994,53884.52748432001 2025-06-02,12:12:28.000,153,11079760,5765,0,1748866347,12475.053607649992,30472.700219129998,53884.09428288001 2025-06-02,12:12:29.000,153,11079852,6045,0,1748866348,12476.656849429994,30472.742513909994,53883.60518448 2025-06-02,12:12:30.000,153,11079799,6124,0,1748866349,12478.12536500999,27239.919857219997,53883.25582848001 2025-06-02,12:12:31.000,153,11079782,5684,0,1748866350,12480.65148126,29547.924854430006,53882.87852400001 2025-06-02,12:12:32.000,153,11079797,6205,0,1748866351,12483.554830870002,30010.657944150007,53882.738781600005 2025-06-02,12:12:33.000,153,11079766,5645,0,1748866352,12485.36016194999,26317.851358440006,53882.571090720005 2025-06-02,12:12:34.000,153,11079833,6165,0,1748866353,12486.61985191999,31398.857213309995,53882.55012936 2025-06-02,12:12:35.000,153,11079801,6084,0,1748866354,12488.600327059998,29090.020418760003,53882.50121952 2025-06-02,12:12:36.000,153,11079759,5365,0,1748866355,12490.49996647999,27242.260168380002,53882.4592968 2025-06-02,12:12:37.000,153,11079802,5765,0,1748866356,12491.018662349998,27703.11114039,53882.403399840005 2025-06-02,12:12:38.000,153,11079606,5565,0,1748866357,12491.261169509999,29548.545177869993,53882.29160592 2025-06-02,12:12:39.000,153,11079703,6165,0,1748866358,12492.88462022,30933.34676637,53882.12391504 2025-06-02,12:12:40.000,153,11079643,6284,0,1748866359,12494.777523329998,31857.21984243,53882.13090216001 2025-06-02,12:12:41.000,153,11079817,6084,0,1748866360,12495.814915069997,26777.63791182,53882.019108240005 2025-06-02,12:12:42.000,153,11079848,5405,0,1748866361,12495.646507320002,27700.150505790007,53881.851417360005 2025-06-02,12:12:43.000,153,11079884,5565,0,1748866362,12495.680188869992,32776.62377007,53881.683726480005 2025-06-02,12:12:44.000,153,11079678,5565,0,1748866363,12496.124785329994,30462.59176671,53881.59988104 2025-06-02,12:12:45.000,153,11079812,5645,0,1748866364,12496.45486451999,31381.572746549995,53881.397254560005 2025-06-02,12:12:46.000,153,11079746,5525,0,1748866365,12496.52222762,28145.34536007,53881.04091144 2025-06-02,12:12:47.000,153,11079839,6245,0,1748866366,12495.680188869992,35529.442968539995,53880.71950392001 2025-06-02,12:12:48.000,153,11079819,6084,0,1748866367,12494.642797129993,31371.499539779994,53880.21643128001 2025-06-02,12:12:49.000,153,11079836,5925,0,1748866368,12495.067184659994,28598.19556953,53879.73432000001 2025-06-02,12:12:50.000,153,11079784,5485,0,1748866369,12495.956377579998,28132.797908670007,53879.25919584001 2025-06-02,12:12:51.000,153,11079745,5965,0,1748866370,12496.50201869,27667.505984760006,53878.77708456001 2025-06-02,12:12:52.000,153,11079795,6084,0,1748866371,12496.27298414999,30433.429515900003,53878.42074144001 2025-06-02,12:12:53.000,153,11079863,6005,0,1748866372,12495.289482889995,28584.224193870003,53878.19016648 2025-06-02,12:12:54.000,153,11079751,6165,0,1748866373,12493.221435719992,29044.27861419,53877.729016560006 2025-06-02,12:12:55.000,153,11079772,5565,0,1748866374,12490.762682569992,29505.341060100007,53877.38664768001 2025-06-02,12:12:56.000,153,11079781,6084,0,1748866375,12488.00079546999,26736.351157409998,53877.107162880005 2025-06-02,12:12:57.000,153,11079776,5684,0,1748866376,12485.64308696999,27660.266528249995,53876.66697432 2025-06-02,12:12:58.000,153,11079843,6045,0,1748866377,12483.08328916999,28585.500086400003,53876.29665696 2025-06-02,12:12:59.000,153,11079760,5765,0,1748866378,12480.70537173999,29050.34086599,53875.79358432 2025-06-02,12:13:00.000,153,11079650,5325,0,1748866379,12478.4554442,30438.053745180005,53875.16474352001 2025-06-02,12:13:01.000,153,11079764,5765,0,1748866380,12476.427814889998,30439.949961150007,53874.74551632 2025-06-02,12:13:02.000,153,11079800,5485,0,1748866381,12475.262433260003,28594.424284980007,53874.20052096001 2025-06-02,12:13:03.000,153,11079857,6045,0,1748866382,12473.935380189992,32750.70411906,53873.83719072 2025-06-02,12:13:04.000,153,11079641,6205,0,1748866383,12471.490099659997,27674.188559999995,53873.32014384001 2025-06-02,12:13:05.000,153,11079814,5525,0,1748866384,12468.182571449994,28598.075734319995,53872.94283936 2025-06-02,12:13:06.000,153,11079798,5565,0,1748866385,12464.491073569989,23981.762627310003,53872.43976672 2025-06-02,12:13:07.000,153,11079815,6045,0,1748866386,12461.06229178,33215.06555781,53871.81791304 2025-06-02,12:13:08.000,153,11079835,5965,0,1748866387,12458.68437435,35062.98088905,53871.14714952 2025-06-02,12:13:09.000,153,11079791,6165,0,1748866388,12457.781708809991,27678.481480169998,53870.37856632 2025-06-02,12:13:10.000,153,11079835,6165,0,1748866389,12457.263012939999,29989.503505019995,53869.658892960004 2025-06-02,12:13:11.000,153,11079594,5485,0,1748866390,12455.754079500002,28607.831730239996,53868.88332264001 2025-06-02,12:13:12.000,153,11079821,6045,0,1748866391,12454.736896689988,30457.389508770008,53868.16364928001 2025-06-02,12:13:13.000,153,11079813,5965,0,1748866392,12453.598460299989,24920.093469,53867.39506608 2025-06-02,12:13:14.000,153,11079814,5405,0,1748866393,12451.927855419992,27231.89089815,53866.591547280004 2025-06-02,12:13:15.000,153,11079711,5884,0,1748866394,12450.216832679995,34621.68420366,53865.89283528001 2025-06-02,12:13:16.000,153,11079743,5925,0,1748866395,12449.05145105,29542.990463430004,53864.94957408 2025-06-02,12:13:17.000,153,11079745,5884,0,1748866396,12448.633799829993,30005.730602280004,53864.21592648001 2025-06-02,12:13:18.000,153,11079757,6405,0,1748866397,12447.273065209993,29547.18469578,53863.44734328001 2025-06-02,12:13:19.000,153,11079777,5325,0,1748866398,12445.258908519994,33244.08682601999,53862.60190176 2025-06-02,12:13:20.000,153,11079783,5884,0,1748866399,12443.318851240001,30936.673955730002,53861.86825416001 2025-06-02,12:13:21.000,153,11079769,5925,0,1748866400,12440.812943919991,28166.725371360008,53861.09268384 2025-06-02,12:13:22.000,153,11079802,5285,0,1748866401,12438.09147467999,32324.062574940006,53860.30313928 2025-06-02,12:13:23.000,153,11079720,5725,0,1748866402,12436.333297769997,24936.384008430003,53859.51359472001 2025-06-02,12:13:24.000,153,11079799,5845,0,1748866403,12435.336323889998,29093.72121201,53858.67514032001 2025-06-02,12:13:25.000,153,11079747,5925,0,1748866404,12434.130524399989,28634.442195990006,53857.941492720005 2025-06-02,12:13:26.000,153,11079807,5884,0,1748866405,12432.776526089998,31869.844834260002,53857.103038320005 2025-06-02,12:13:27.000,153,11079835,5884,0,1748866406,12431.375373609997,34642.747004100005,53856.362403600004 2025-06-02,12:13:28.000,153,11079760,5684,0,1748866407,12429.933803269996,27716.271866099996,53855.454078 2025-06-02,12:13:29.000,153,11079694,4845,0,1748866408,12428.162153739999,28639.891173480006,53854.6156236 2025-06-02,12:13:30.000,153,11079825,6324,0,1748866409,12426.808155429993,24483.6113394,53853.67236240001 2025-06-02,12:13:31.000,153,11079685,5965,0,1748866410,12425.258804129997,26792.49747786,53852.743075440005 2025-06-02,12:13:32.000,153,11079718,5525,0,1748866411,12424.436974309989,29100.749194620003,53851.77885288001 2025-06-02,12:13:33.000,153,11079701,6005,0,1748866412,12423.66903497,31871.93842587,53850.76572048 2025-06-02,12:13:34.000,153,11079806,5525,0,1748866413,12422.086002119999,27255.174174540007,53849.83643352001 2025-06-02,12:13:35.000,153,11079773,6084,0,1748866414,12420.04490018999,29104.753100460002,53848.788365520006 2025-06-02,12:13:36.000,153,11079804,5485,0,1748866415,12418.88625486999,30493.579742190006,53847.70536192001 2025-06-02,12:13:37.000,153,11079774,5645,0,1748866416,12418.859309629996,31419.694441590007,53846.66428104 2025-06-02,12:13:38.000,153,11079783,6045,0,1748866417,12419.128762029992,34655.09707986,53845.51140624 2025-06-02,12:13:39.000,153,11079774,4845,0,1748866418,12419.438632289988,31884.28850163,53844.358531440004 2025-06-02,12:13:40.000,153,11079802,5725,0,1748866419,12419.566622179998,30959.012648699994,53843.35937328 2025-06-02,12:13:41.000,153,11079770,5805,0,1748866420,12419.70134837999,27722.813458739998,53842.4230992 2025-06-02,12:13:42.000,153,11079782,5645,0,1748866421,12419.815865649995,29105.57079954,53841.49381224 2025-06-02,12:13:43.000,153,11079798,5645,0,1748866422,12419.398214430003,28179.984784889995,53840.54356392001 2025-06-02,12:13:44.000,153,11079749,6084,0,1748866423,12419.243279299997,27716.412848699998,53839.80292920001 2025-06-02,12:13:45.000,153,11079804,5845,0,1748866424,12419.317378710002,34642.47208803,53838.95050056 2025-06-02,12:13:46.000,153,11079787,6084,0,1748866425,12419.371269189993,25403.445263970003,53838.29371128001 2025-06-02,12:13:47.000,153,11079743,6084,0,1748866426,12419.303906089997,29557.356590370007,53837.69980608 2025-06-02,12:13:48.000,153,11079706,5525,0,1748866427,12418.239569109988,30941.227693709996,53837.098913760005 2025-06-02,12:13:49.000,153,11079543,6124,0,1748866428,12417.148286889998,30939.937702919997,53836.498021440006 2025-06-02,12:13:50.000,153,11079668,5605,0,1748866429,12416.710426739992,28628.59846722,53835.93206472 2025-06-02,12:13:51.000,153,11079768,5525,0,1748866430,12416.18499455999,30933.98118807,53835.52681176 2025-06-02,12:13:52.000,153,11079837,6005,0,1748866431,12414.837732559994,30468.252218099995,53835.156494400006 2025-06-02,12:13:53.000,153,11079726,5405,0,1748866432,12413.072819339992,27232.35614073,53834.68137024 2025-06-02,12:13:54.000,153,11079729,5965,0,1748866433,12411.35506029,27691.09237374,53834.37393696 2025-06-02,12:13:55.000,153,11079813,6045,0,1748866434,12410.445658439996,28612.075306500003,53834.01060672 2025-06-02,12:13:56.000,153,11079804,5605,0,1748866435,12410.465867369996,30457.741965270005,53833.59137952001 2025-06-02,12:13:57.000,153,11079705,6284,0,1748866436,12411.233806709999,30458.679499560007,53833.32586896 2025-06-02,12:13:58.000,153,11079764,5765,0,1748866437,12412.136472249993,30922.272583140002,53833.20708792 2025-06-02,12:13:59.000,153,11079765,6405,0,1748866438,12412.998719930001,25845.40456758,53833.11625536001 2025-06-02,12:14:00.000,153,11079807,5965,0,1748866439,12413.463525319989,26309.568630690002,53833.10228112 2025-06-02,12:14:01.000,153,11079830,5765,0,1748866440,12414.164101559996,30005.427489690002,53833.17215232 2025-06-02,12:14:02.000,153,11079794,5645,0,1748866441,12414.642379569988,26774.649080699994,53833.31888184 2025-06-02,12:14:03.000,153,11079830,5645,0,1748866442,12414.979195069995,31394.78281617,53833.43766288 2025-06-02,12:14:04.000,153,11079852,5605,0,1748866443,12415.531572489992,30473.31349344,53833.626315120004 2025-06-02,12:14:05.000,153,11079722,5725,0,1748866444,12416.649799949992,32321.24292294,53833.961696880004 2025-06-02,12:14:06.000,153,11079763,5884,0,1748866445,12417.922962539997,27703.449498629998,53834.27611728 2025-06-02,12:14:07.000,153,11079819,6005,0,1748866446,12419.068135239992,28164.8784993,53834.702331600005 2025-06-02,12:14:08.000,153,11079810,5884,0,1748866447,12419.694612069994,27241.0195215,53835.0516876 2025-06-02,12:14:09.000,153,11079754,5684,0,1748866448,12420.496232960002,25854.638927880005,53835.61764432 2025-06-02,12:14:10.000,153,11079802,5525,0,1748866449,12421.338271709996,30472.02350265,53836.162639680006 2025-06-02,12:14:11.000,153,11079815,5805,0,1748866450,12421.587515179992,25855.0195809,53836.75654488001 2025-06-02,12:14:12.000,153,11079772,5485,0,1748866451,12421.31132647,30475.308397229994,53837.37141144 2025-06-02,12:14:13.000,153,11079766,5645,0,1748866452,12421.04187406999,26783.07279105,53837.9164068 2025-06-02,12:14:14.000,153,11079821,5925,0,1748866453,12420.974510969994,28169.566170749997,53838.440440800005 2025-06-02,12:14:15.000,153,11079690,5525,0,1748866454,12421.176600269995,29555.83397829,53839.13216568001 2025-06-02,12:14:16.000,153,11079798,5245,0,1748866455,12421.06881931,29095.779557970003,53839.57235424 2025-06-02,12:14:17.000,153,11079732,5525,0,1748866456,12421.35174433,28636.26792066,53840.06145264001 2025-06-02,12:14:18.000,153,11079831,5884,0,1748866457,12421.28438122999,31410.883029089993,53840.2920276 2025-06-02,12:14:19.000,153,11079770,5725,0,1748866458,12421.877176509988,30028.18913046,53840.66234496001 2025-06-02,12:14:20.000,153,11079710,5445,0,1748866459,12422.16010152999,29567.82454842,53840.788113120005 2025-06-02,12:14:21.000,153,11079702,5645,0,1748866460,12423.049294449993,27719.986757610008,53840.98375248 2025-06-02,12:14:22.000,153,11079777,6165,0,1748866461,12424.214676080002,37419.695374560004,53841.03964944 2025-06-02,12:14:23.000,153,11079763,6045,0,1748866462,12425.252067820002,34648.611880259996,53841.22131456 2025-06-02,12:14:24.000,153,11079826,5525,0,1748866463,12426.956354249989,33262.365220110005,53841.29817288 2025-06-02,12:14:25.000,153,11079761,5845,0,1748866464,12429.70476873,30490.182061529995,53841.48682512 2025-06-02,12:14:26.000,153,11079824,5365,0,1748866465,12432.763053469993,29566.760129789996,53841.81521976001 2025-06-02,12:14:27.000,153,11079746,5485,0,1748866466,12435.012981009997,29567.04209499,53842.05976896 2025-06-02,12:14:28.000,153,11079717,5965,0,1748866467,12436.99345614999,33724.266512489994,53842.43707344001 2025-06-02,12:14:29.000,153,11079836,4885,0,1748866468,12438.38113601,31414.696608419996,53842.79341656001 2025-06-02,12:14:30.000,153,11079761,5925,0,1748866469,12439.627353359996,28181.105596559995,53843.21264376 2025-06-02,12:14:31.000,153,11079741,6124,0,1748866470,12441.425948129989,33261.63915972,53843.83449744 2025-06-02,12:14:32.000,153,11079766,5605,0,1748866471,12443.783656629988,30953.056133849997,53844.31660872 2025-06-02,12:14:33.000,153,11079683,6005,0,1748866472,12446.478180629994,24486.268861410004,53844.95942376 2025-06-02,12:14:34.000,153,11079657,5845,0,1748866473,12447.549253919999,30952.182041730004,53845.66512288 2025-06-02,12:14:35.000,153,11079784,5525,0,1748866474,12447.95343252,27718.8095529,53846.44768032 2025-06-02,12:14:36.000,153,11079721,6084,0,1748866475,12448.539491490003,26794.844838150006,53847.18831504 2025-06-02,12:14:37.000,153,11079796,5405,0,1748866476,12449.354585000001,27254.638440659997,53847.95689824 2025-06-02,12:14:38.000,153,11079777,6005,0,1748866477,12450.358295189995,27713.424017580008,53848.63464888 2025-06-02,12:14:39.000,153,11079781,6284,0,1748866478,12450.499757699996,31405.173233790003,53849.389257840005 2025-06-02,12:14:40.000,153,11079737,5884,0,1748866479,12450.51323032,30017.178389399996,53850.060021360005 2025-06-02,12:14:41.000,153,11079754,5245,0,1748866480,12450.068633859999,25857.691201170004,53850.64693944 2025-06-02,12:14:42.000,153,11079722,5645,0,1748866481,12448.86283436999,31859.165402309998,53851.29674160001 2025-06-02,12:14:43.000,153,11079728,5605,0,1748866482,12447.697452739994,29548.178623109998,53851.75090440001 2025-06-02,12:14:44.000,153,11079813,5965,0,1748866483,12446.57248897,32778.85129515,53852.13519600001 2025-06-02,12:14:45.000,153,11079758,5485,0,1748866484,12446.013375239992,30005.63191446,53852.51250048 2025-06-02,12:14:46.000,153,11079796,5565,0,1748866485,12445.892121659992,28618.320835680002,53852.910766320005 2025-06-02,12:14:47.000,153,11079713,6124,0,1748866486,12445.629405569991,27692.69252625,53853.37890336 2025-06-02,12:14:48.000,153,11079795,6084,0,1748866487,12444.059845339994,27689.858775989997,53853.78415632 2025-06-02,12:14:49.000,153,11079797,5245,0,1748866488,12441.66845528999,26301.166067729995,53854.11255096 2025-06-02,12:14:50.000,153,11079759,6245,0,1748866489,12439.640825980001,28144.844871840003,53854.3361388 2025-06-02,12:14:51.000,153,11079765,6124,0,1748866490,12438.246409809995,31374.283946130003,53854.706456160005 2025-06-02,12:14:52.000,153,11079759,5925,0,1748866491,12437.390898439997,31833.161161740005,53854.88812128 2025-06-02,12:14:53.000,153,11079814,5645,0,1748866492,12435.915646549991,29060.61849753,53855.209528800006 2025-06-02,12:14:54.000,153,11079769,6124,0,1748866493,12434.37976787,32289.014300580006,53855.27241288 2025-06-02,12:14:55.000,153,11079800,5765,0,1748866494,12433.11334158999,29978.817023940006,53855.48202648 2025-06-02,12:14:56.000,153,11079753,6124,0,1748866495,12432.446446900001,29977.061790570006,53855.61478176001 2025-06-02,12:14:57.000,153,11079727,6045,0,1748866496,12432.574436789997,30437.743583460004,53855.73356280001 2025-06-02,12:14:58.000,153,11079759,6084,0,1748866497,12432.951670149989,34131.988191690005,53855.81740824 2025-06-02,12:14:59.000,153,11079764,5805,0,1748866498,12432.837152879998,30902.91567216,53855.86631808 2025-06-02,12:15:00.000,153,11079771,5965,0,1748866499,12432.850625499988,35058.46239672,53856.0130476 2025-06-02,12:15:01.000,153,11079774,5445,0,1748866500,12432.12310402,31829.136108510007,53855.92221504001 2025-06-02,12:15:02.000,153,11079737,6045,0,1748866501,12429.852967549996,32293.152139889993,53855.89426656 2025-06-02,12:15:03.000,153,11079744,5765,0,1748866502,12427.569358460001,23982.883438980003,53855.628756 2025-06-02,12:15:04.000,153,11079698,5925,0,1748866503,12426.154733359996,33214.995066510004,53855.39119392 2025-06-02,12:15:05.000,153,11079722,5405,0,1748866504,12425.97958929999,33213.42311052,53854.98594096001 2025-06-02,12:15:06.000,153,11079803,5965,0,1748866505,12425.750554759994,27671.361858870005,53854.685494800004 2025-06-02,12:15:07.000,153,11079722,5725,0,1748866506,12425.090396380001,29977.308510119998,53854.51081680001 2025-06-02,12:15:08.000,153,11079768,5605,0,1748866507,12425.332903540002,23973.522194339996,53854.22434488001 2025-06-02,12:15:09.000,153,11079777,5405,0,1748866508,12425.716873209989,26739.52326591,53854.12652520001 2025-06-02,12:15:10.000,153,11079781,6284,0,1748866509,12426.383767899992,30430.715600850002,53854.00075704 2025-06-02,12:15:11.000,153,11079645,5805,0,1748866510,12427.919646579998,29506.6803948,53854.154473680006 2025-06-02,12:15:12.000,153,11079659,5965,0,1748866511,12429.428580019994,29505.24237228,53854.27325472001 2025-06-02,12:15:13.000,153,11079737,6084,0,1748866512,12430.553543789989,30887.87282874,53854.35011304 2025-06-02,12:15:14.000,153,11079745,6084,0,1748866513,12431.442736709992,28117.303920930004,53854.636584960004 2025-06-02,12:15:15.000,153,11079780,5325,0,1748866514,12432.190467119995,33192.515390939996,53854.825237200006 2025-06-02,12:15:16.000,153,11079795,5965,0,1748866515,12432.662008819992,27191.161025010006,53855.13267048001 2025-06-02,12:15:17.000,153,11079737,6165,0,1748866516,12433.066187419994,28112.996902500003,53855.46106512 2025-06-02,12:15:18.000,153,11079706,5485,0,1748866517,12433.268276719995,27650.538728850006,53855.55189768 2025-06-02,12:15:19.000,153,11079823,5445,0,1748866518,12433.429948159996,29497.206364080004,53855.55189768 2025-06-02,12:15:20.000,153,11079766,5925,0,1748866519,12432.830416569988,28574.559836639994,53855.46805224001 2025-06-02,12:15:21.000,153,11079740,5645,0,1748866520,12430.748896779995,29036.4329325,53855.13267048001 2025-06-02,12:15:22.000,153,11079776,5525,0,1748866521,12427.885965029993,28575.215405730007,53854.69946904001 2025-06-02,12:15:23.000,153,11079760,5405,0,1748866522,12425.481102359998,32730.170003370004,53853.90992448001 2025-06-02,12:15:24.000,153,11079716,5684,0,1748866523,12422.954986110002,26730.620214719995,53852.77801104 2025-06-02,12:15:25.000,153,11079803,6165,0,1748866524,12420.873466319994,24884.636345100007,53851.520329440005 2025-06-02,12:15:26.000,153,11079713,5965,0,1748866525,12419.162443579997,29962.110585839997,53849.94822744 2025-06-02,12:15:27.000,153,11079746,5525,0,1748866526,12417.309958329999,37348.18195071,53848.1525376 2025-06-02,12:15:28.000,153,11079698,5645,0,1748866527,12415.780815960003,34119.144676829994,53846.07736296001 2025-06-02,12:15:29.000,153,11079796,5405,0,1748866528,12415.571990349992,31351.550501880003,53843.806548960005 2025-06-02,12:15:30.000,153,11079758,5725,0,1748866529,12416.238885039995,31351.458863189997,53841.73836144001 2025-06-02,12:15:31.000,153,11079746,5565,0,1748866530,12417.060714859988,27658.172936639996,53839.495495920004 2025-06-02,12:15:32.000,153,11079786,5605,0,1748866531,12417.47162977,23041.90212441,53837.217694800005 2025-06-02,12:15:33.000,153,11079720,5525,0,1748866532,12417.437948219995,26271.616114770004,53834.84207400001 2025-06-02,12:15:34.000,153,11079730,5765,0,1748866533,12416.542018989996,29500.956501239998,53832.28478808 2025-06-02,12:15:35.000,153,11079757,5925,0,1748866534,12415.827970129998,28576.477199999994,53829.75545064 2025-06-02,12:15:36.000,153,11079782,5525,0,1748866535,12413.78686819999,29961.208297200006,53827.34489424001 2025-06-02,12:15:37.000,153,11079806,5805,0,1748866536,12411.065398959989,29040.457985729998,53824.70376288001 2025-06-02,12:15:38.000,153,11079715,6124,0,1748866537,12409.388057769997,27659.350141350005,53822.04167016 2025-06-02,12:15:39.000,153,11079762,5645,0,1748866538,12408.593173189998,30894.019670099995,53819.21188656 2025-06-02,12:15:40.000,153,11079762,5605,0,1748866539,12408.606645809989,31357.302591960004,53816.86421424 2025-06-02,12:15:41.000,153,11079781,6205,0,1748866540,12408.923252379995,29974.298531609995,53814.62833584 2025-06-02,12:15:42.000,153,11079755,6165,0,1748866541,12410.23683283,22589.975350980007,53812.52521272 2025-06-02,12:15:43.000,153,11079774,5525,0,1748866542,12411.59083113999,29976.758677980004,53810.61074184 2025-06-02,12:15:44.000,153,11079768,5525,0,1748866543,12411.718821030001,30900.413231009996,53809.164408000004 2025-06-02,12:15:45.000,153,11079780,5605,0,1748866544,12411.011508479998,27208.97417652,53807.8019196 2025-06-02,12:15:46.000,153,11079843,5884,0,1748866545,12408.76831724999,29980.33963602,53806.59314784001 2025-06-02,12:15:47.000,153,11079777,6205,0,1748866546,12405.595515239991,32291.7916578,53805.426298800005 2025-06-02,12:15:48.000,153,11079770,5884,0,1748866547,12404.046163939995,34142.019103679995,53804.469063360004 2025-06-02,12:15:49.000,153,11079735,6245,0,1748866548,12403.547677000002,23988.889297739996,53803.61663472 2025-06-02,12:15:50.000,153,11079774,5565,0,1748866549,12404.03942763,25838.263798889995,53802.86901288 2025-06-02,12:15:51.000,153,11079765,6245,0,1748866550,12405.305853909995,26300.736070800005,53802.37292736 2025-06-02,12:15:52.000,153,11079735,6005,0,1748866551,12406.57228018999,31378.816536719998,53801.91177744 2025-06-02,12:15:53.000,153,11079704,5565,0,1748866552,12407.535572519999,29993.42987043,53801.471588880006 2025-06-02,12:15:54.000,153,11079702,5565,0,1748866553,12408.519073779993,28608.59303628,53801.20607832001 2025-06-02,12:15:55.000,153,11079691,6084,0,1748866554,12409.670982789998,29993.725933890004,53800.86370944 2025-06-02,12:15:56.000,153,11079670,5645,0,1748866555,12410.587120949996,26299.594111740007,53800.60518600001 2025-06-02,12:15:57.000,153,11079707,6124,0,1748866556,12412.264462139989,27684.21947199,53800.38858528001 2025-06-02,12:15:58.000,153,11079766,5525,0,1748866557,12414.541334920003,28146.839775629996,53800.011280800005 2025-06-02,12:15:59.000,153,11079724,5725,0,1748866558,12417.66698275999,27224.587999469994,53799.71083464 2025-06-02,12:16:00.000,153,11079739,5884,0,1748866559,12420.287407349992,28610.83465962,53799.30558168 2025-06-02,12:16:01.000,153,11079676,5525,0,1748866560,12422.759633119997,29073.180047190006,53799.06103248 2025-06-02,12:16:02.000,153,11079775,5805,0,1748866561,12425.528256529993,29534.85576741,53798.502062880005 2025-06-02,12:16:03.000,153,11079864,5405,0,1748866562,12428.694322229996,27687.532563090004,53797.96405464 2025-06-02,12:16:04.000,153,11079759,6084,0,1748866563,12432.338665939991,32303.521410119996,53797.40508504 2025-06-02,12:16:05.000,153,11079790,5845,0,1748866564,12436.178362639992,25838.482321920004,53796.76925712001 2025-06-02,12:16:06.000,153,11079788,5365,0,1748866565,12440.644536169995,30915.223453140003,53796.035609520004 2025-06-02,12:16:07.000,153,11079800,5605,0,1748866566,12444.942301949988,29527.80663741,53795.17619376 2025-06-02,12:16:08.000,153,11079675,5965,0,1748866567,12449.23333142,25832.680887929993,53794.21895832 2025-06-02,12:16:09.000,153,11079659,6165,0,1748866568,12453.84770377,31834.232629499995,53792.99621232 2025-06-02,12:16:10.000,153,11079669,5925,0,1748866569,12458.293668369988,25832.568101850004,53791.72455648 2025-06-02,12:16:11.000,153,11079707,6084,0,1748866570,12461.783076949992,29986.40188782,53790.24328704 2025-06-02,12:16:12.000,153,11079747,6005,0,1748866571,12463.938696149991,29524.592234130003,53788.73406912 2025-06-02,12:16:13.000,153,11079781,6084,0,1748866572,12466.828573139988,26754.164308919993,53786.931392160004 2025-06-02,12:16:14.000,153,11079648,5165,0,1748866573,12470.614379359999,26292.996126059996,53784.80032056 2025-06-02,12:16:15.000,153,11079691,6045,0,1748866574,12474.871727279991,30910.514634299994,53782.71117168001 2025-06-02,12:16:16.000,153,11079724,5445,0,1748866575,12479.014557929993,33679.969779570005,53780.40542208001 2025-06-02,12:16:17.000,153,11079774,5525,0,1748866576,12483.285378469991,29985.584188740002,53777.95294296 2025-06-02,12:16:18.000,153,11079747,5965,0,1748866577,12487.205910889992,25367.31847272,53775.38866992 2025-06-02,12:16:19.000,153,11079738,4805,0,1748866578,12490.675110539996,29521.680943440006,53772.482028000006 2025-06-02,12:16:20.000,153,11079795,6045,0,1748866579,12491.833755859996,30443.996161770003,53769.52647624 2025-06-02,12:16:21.000,153,11079710,5925,0,1748866580,12492.184043979993,34135.23079149,53766.17265864 2025-06-02,12:16:22.000,153,11079795,6005,0,1748866581,12492.473705309989,27671.164483229993,53762.637175920005 2025-06-02,12:16:23.000,153,11079821,6165,0,1748866582,12491.591248699995,29056.649837339995,53758.89207960001 2025-06-02,12:16:24.000,153,11079743,5805,0,1748866583,12490.13620573999,27210.947932919997,53754.79762728001 2025-06-02,12:16:25.000,153,11079732,5765,0,1748866584,12489.422156879991,27671.679069720005,53750.55644544001 2025-06-02,12:16:26.000,153,11079829,6005,0,1748866585,12488.728316949993,26748.694184039996,53746.13359848 2025-06-02,12:16:27.000,153,11079679,5965,0,1748866586,12489.011241969994,33671.426234009996,53741.7037644 2025-06-02,12:16:28.000,153,11079673,5884,0,1748866587,12488.889988389994,31821.22698465,53737.238994720006 2025-06-02,12:16:29.000,153,11079729,6084,0,1748866588,12487.711134139994,31356.745710689996,53732.33403648 2025-06-02,12:16:30.000,153,11079730,5405,0,1748866589,12485.926011989992,27663.354047190005,53727.93913800001 2025-06-02,12:16:31.000,153,11079760,5485,0,1748866590,12484.32277020999,25817.299686269995,53723.20885776 2025-06-02,12:16:32.000,153,11079776,5684,0,1748866591,12483.33253264,26740.80620757,53718.47857752001 2025-06-02,12:16:33.000,153,11079787,5845,0,1748866592,12482.254723040001,27202.91192472,53713.811181360004 2025-06-02,12:16:34.000,153,11079820,5725,0,1748866593,12481.453102149993,32280.809113259995,53709.09487536 2025-06-02,12:16:35.000,153,11079750,5645,0,1748866594,12480.597590779995,29051.355940709997,53704.441453440006 2025-06-02,12:16:36.000,153,11079794,5965,0,1748866595,12481.210594989992,29052.864454530005,53699.89982544 2025-06-02,12:16:37.000,153,11079735,6245,0,1748866596,12481.78318133999,30902.090923950003,53695.36518456 2025-06-02,12:16:38.000,153,11079844,5645,0,1748866597,12481.412684289993,30906.13007544,53690.956311840004 2025-06-02,12:16:39.000,153,11079768,5565,0,1748866598,12479.59388059,23985.371781869995,53686.17712176001 2025-06-02,12:16:40.000,153,11079811,6124,0,1748866599,12477.532569729992,27220.076556269996,53682.03375960001 2025-06-02,12:16:41.000,153,11079723,6005,0,1748866600,12475.484731489989,30454.10461419,53677.68777096 2025-06-02,12:16:42.000,153,11079772,5684,0,1748866601,12473.564883139996,30918.726870750004,53673.4046664 2025-06-02,12:16:43.000,153,11079780,5565,0,1748866602,12472.21088482999,27690.6130329,53669.128548960005 2025-06-02,12:16:44.000,153,11079658,5725,0,1748866603,12471.09939368,29542.327845210006,53664.85243152 2025-06-02,12:16:45.000,153,11079727,6245,0,1748866604,12470.041793010001,29547.18469578,53660.78592768001 2025-06-02,12:16:46.000,153,11079747,6045,0,1748866605,12468.43181491999,32785.047480420006,53656.62859128 2025-06-02,12:16:47.000,153,11079720,5805,0,1748866606,12466.336822509991,28633.941707759994,53652.61099728 2025-06-02,12:16:48.000,153,11079633,6124,0,1748866607,12464.228357480002,27255.23761671,53648.41872528 2025-06-02,12:16:49.000,153,11079735,6084,0,1748866608,12460.99492867999,27724.103449529997,53644.15658208001 2025-06-02,12:16:50.000,153,11079702,5525,0,1748866609,12457.781708809991,26344.779035040003,53640.50231832 2025-06-02,12:16:51.000,153,11079695,5884,0,1748866610,12454.258618679996,2328.8724658799983,53636.568569760006 2025-06-02,12:16:52.000,153,11079680,5605,0,1748866611,12450.26398684999,25.428255780003383,53632.70469240001 2025-06-02,12:16:53.000,153,11079797,5884,0,1748866612,12446.956458640001,32.35050143999979,53629.120299840004 2025-06-02,12:16:54.000,153,11079785,6084,0,1748866613,12443.972273309999,39.05422407000151,53625.73154664001 2025-06-02,12:16:55.000,153,11079799,5925,0,1748866614,12440.785998679996,46.089255810002214,53622.61529112 2025-06-02,12:16:56.000,153,11079754,5605,0,1748866615,12436.946301979995,53.201827980003145,53619.90428856 2025-06-02,12:16:57.000,153,11079778,5645,0,1748866616,12434.056424989998,60.215712329998496,53617.41687384 2025-06-02,12:16:58.000,153,11079687,5925,0,1748866617,12431.826706379994,67.42697231999773,53615.22990528 2025-06-02,12:16:59.000,153,11079754,5765,0,1748866618,12430.87688666999,74.37741449999885,53613.25255032001 2025-06-02,12:17:00.000,153,11079781,6245,0,1748866619,12430.627643199994,80.4185189100026,53611.72935816 2025-06-02,12:17:01.000,153,11079768,5565,0,1748866620,12430.465971759993,85.69126815000345,53610.29699856 2025-06-02,12:17:02.000,153,11079832,5365,0,1748866621,12430.98466763,89.3568157500049,53608.9484844 2025-06-02,12:17:03.000,153,11079748,5405,0,1748866622,12430.364927109993,92.59941555000114,53607.49516344 2025-06-02,12:17:04.000,153,11079707,5925,0,1748866623,12428.330561489995,97.41397133999999,53605.79030616 2025-06-02,12:17:05.000,153,11079774,5565,0,1748866624,12426.356822659996,101.80557933000091,53604.01557768 2025-06-02,12:17:06.000,153,11079711,6045,0,1748866625,12424.026059399992,104.66752611000265,53602.08713256001 2025-06-02,12:17:07.000,153,11079729,6045,0,1748866626,12420.08531804999,106.47210338999867,53600.06785488 2025-06-02,12:17:08.000,153,11079709,6124,0,1748866627,12415.605671899997,108.10045242000342,53597.81101512 2025-06-02,12:17:09.000,153,11079809,5925,0,1748866628,12411.664930549996,109.24946061000082,53595.27469056 2025-06-02,12:17:10.000,153,11079725,5925,0,1748866629,12408.667272599989,111.43469090999861,53592.95496672 2025-06-02,12:17:11.000,153,11079721,6045,0,1748866630,12405.46078904,115.03679633999855,53590.62825576 2025-06-02,12:17:12.000,153,11079720,5565,0,1748866631,12403.493786519997,119.46364998000354,53588.413338720005 2025-06-02,12:17:13.000,153,11079708,5485,0,1748866632,12402.449658469988,122.75559369000257,53586.35912544 2025-06-02,12:17:14.000,153,11079778,5565,0,1748866633,12401.937698909991,125.08885572000145,53584.675229520006 2025-06-02,12:17:15.000,153,11079830,5845,0,1748866634,12401.237122669998,127.22474211000372,53583.145050240004 2025-06-02,12:17:16.000,153,11079753,5125,0,1748866635,12401.445948279994,128.67686289000267,53582.02711104 2025-06-02,12:17:17.000,153,11079743,6005,0,1748866636,12402.133051899997,129.23374416000297,53580.97904304001 2025-06-02,12:17:18.000,153,11079737,6084,0,1748866637,12402.220623929992,127.93670424000447,53580.21045984 2025-06-02,12:17:19.000,153,11079778,5645,0,1748866638,12403.237806739991,127.04146472999855,53579.455850880004 2025-06-02,12:17:20.000,153,11079793,6324,0,1748866639,12404.679377079992,128.10588336000365,53578.79207448 2025-06-02,12:17:21.000,153,11079699,6084,0,1748866640,12406.006430150002,129.48751284000173,53578.05842688001 2025-06-02,12:17:22.000,153,11079765,5965,0,1748866641,12406.855205209991,129.473414580003,53577.33875352001 2025-06-02,12:17:23.000,153,11079794,5645,0,1748866642,12407.85217908999,129.7201341300024,53576.556196080004 2025-06-02,12:17:24.000,153,11079737,5805,0,1748866643,12407.79155229999,130.14308193000033,53575.66184472001 2025-06-02,12:17:25.000,153,11079724,5565,0,1748866644,12407.93301480999,129.89636238000094,53574.76050624 2025-06-02,12:17:26.000,153,11079839,6084,0,1748866645,12408.99061547999,128.6698137600033,53573.894103360006 2025-06-02,12:17:27.000,153,11079837,6005,0,1748866646,12409.852863159998,127.10490690000006,53573.30019816 2025-06-02,12:17:28.000,153,11079742,5684,0,1748866647,12409.340903600001,125.99114435999945,53572.67834448 2025-06-02,12:17:29.000,153,11079790,5765,0,1748866648,12408.525810089988,124.83508704000269,53572.02155520001 2025-06-02,12:17:30.000,153,11079773,6005,0,1748866649,12408.451710679998,125.15934702000231,53571.31585608 2025-06-02,12:17:31.000,153,11079817,6205,0,1748866650,12408.92998868999,127.04146472999855,53570.50535016 2025-06-02,12:17:32.000,153,11079805,6124,0,1748866651,12410.08863400999,129.33948111000063,53569.820612400006 2025-06-02,12:17:33.000,153,11079734,5485,0,1748866652,12412.338561549994,130.53078408000147,53569.26862992001 2025-06-02,12:17:34.000,153,11079718,5525,0,1748866653,12414.588489089998,131.03832143999898,53568.87036408 2025-06-02,12:17:35.000,153,11079749,6084,0,1748866654,12415.25538378,131.98290486000042,53568.73760880001 2025-06-02,12:17:36.000,153,11079841,6045,0,1748866655,12415.27559271,132.89224262999778,53568.56991792001 2025-06-02,12:17:37.000,153,11079660,5684,0,1748866656,12414.783842079989,132.32126309999876,53568.65376336 2025-06-02,12:17:38.000,153,11079711,6205,0,1748866657,12414.90509565999,131.73618531000102,53568.814467120006 2025-06-02,12:17:39.000,153,11079746,5884,0,1748866658,12415.120657579995,133.0191269700008,53569.20574584 2025-06-02,12:17:40.000,153,11079760,5565,0,1748866659,12415.3362195,134.49944427000446,53569.68785712 2025-06-02,12:17:41.000,153,11079747,5925,0,1748866660,12416.38708385999,136.26172677000432,53570.372594880006 2025-06-02,12:17:42.000,153,11079771,5965,0,1748866661,12419.445368599998,136.36746372000198,53571.19707504 2025-06-02,12:17:43.000,153,11079743,5845,0,1748866662,12423.056030760003,134.66862339000363,53572.37789832001 2025-06-02,12:17:44.000,153,11079809,5725,0,1748866663,12426.397240519997,132.54683526000008,53573.96397456001 2025-06-02,12:17:45.000,153,11079817,5884,0,1748866664,12430.209991980002,130.56602972999826,53575.75966440001 2025-06-02,12:17:46.000,153,11079770,5485,0,1748866665,12433.645510080001,129.54390588000388,53577.86977464001 2025-06-02,12:17:47.000,153,11079723,6084,0,1748866666,12435.84154714,128.40899594999792,53580.11264016 2025-06-02,12:17:48.000,153,11079731,5125,0,1748866667,12437.485206780002,127.72523034000187,53582.641977600004 2025-06-02,12:17:49.000,153,11079738,4885,0,1748866668,12438.616906859992,128.34555378000368,53585.21323776 2025-06-02,12:17:50.000,153,11079784,5605,0,1748866669,12439.55325394999,128.71915766999882,53587.6028328 2025-06-02,12:17:51.000,153,11079751,6245,0,1748866670,12441.223858830002,129.51570935999916,53590.236977040004 2025-06-02,12:17:52.000,153,11079740,5765,0,1748866671,12442.78668274999,130.3616049600023,53593.0178508 2025-06-02,12:17:53.000,153,11079725,6045,0,1748866672,12443.251488139991,131.9688066000017,53595.840647280005 2025-06-02,12:17:54.000,153,11079723,6005,0,1748866673,12441.95811662,133.45617303000472,53598.48876576 2025-06-02,12:17:55.000,153,11079709,6084,0,1748866674,12438.515862209992,134.32321601999865,53601.00412896 2025-06-02,12:17:56.000,153,11079723,5925,0,1748866675,12435.53841319,134.7391146900045,53603.19109752001 2025-06-02,12:17:57.000,153,11079667,5845,0,1748866676,12435.080344109992,134.54173905000061,53605.063645680006 2025-06-02,12:17:58.000,153,11079732,5485,0,1748866677,12435.74050249,133.87912083000265,53606.93619384 2025-06-02,12:17:59.000,153,11079760,5725,0,1748866678,12436.643168029994,132.2507717999979,53608.920535920006 2025-06-02,12:18:00.000,153,11079681,6324,0,1748866679,12437.404371060002,129.83292020999943,53610.54853488001 2025-06-02,12:18:01.000,153,11079769,5925,0,1748866680,12437.134918659991,126.06868478999968,53612.302302000004 2025-06-02,12:18:02.000,153,11079758,5485,0,1748866681,12436.528650759989,121.55019246000302,53613.88837824 2025-06-02,12:18:03.000,153,11079732,5645,0,1748866682,12436.272670979997,118.11726615000225,53615.29977648 2025-06-02,12:18:04.000,153,11079753,6165,0,1748866683,12437.262908550001,114.40942377000465,53616.37579296 2025-06-02,12:18:05.000,153,11079795,5925,0,1748866684,12438.812259849998,110.56059878999804,53617.521680640006 2025-06-02,12:18:06.000,153,11079790,5645,0,1748866685,12440.159521849993,106.50029991000338,53618.49987744001 2025-06-02,12:18:07.000,153,11079794,5725,0,1748866686,12439.923751000002,102.75016275000235,53619.66672648 2025-06-02,12:18:08.000,153,11079761,6124,0,1748866687,12437.532360949997,99.42297338999924,53620.66588464 2025-06-02,12:18:09.000,153,11079727,5285,0,1748866688,12435.524940569994,96.68086182000116,53621.525300400004 2025-06-02,12:18:10.000,153,11079764,5525,0,1748866689,12434.157469639998,96.4623387899992,53622.20305104 2025-06-02,12:18:11.000,153,11079790,5725,0,1748866690,12432.365611180001,97.1320061400038,53622.90176304 2025-06-02,12:18:12.000,153,11079748,5525,0,1748866691,12431.287801580002,97.97790173999965,53623.586500800004 2025-06-02,12:18:13.000,153,11079775,5965,0,1748866692,12430.513125929989,99.38067861000309,53624.50181352 2025-06-02,12:18:14.000,153,11079756,5605,0,1748866693,12430.297564009998,101.13591198000358,53625.48699744 2025-06-02,12:18:15.000,153,11079764,5485,0,1748866694,12429.246699649993,103.82163050999952,53626.409297280006 2025-06-02,12:18:16.000,153,11079747,6124,0,1748866695,12427.192125099995,106.50734904000274,53627.59710768 2025-06-02,12:18:17.000,153,11079720,5805,0,1748866696,12424.92198862999,108.32602458000474,53628.75696960001 2025-06-02,12:18:18.000,153,11079788,4805,0,1748866697,12422.557543819996,109.22126409000339,53629.860934560005 2025-06-02,12:18:19.000,153,11079828,5925,0,1748866698,12419.270224539992,110.1869949000029,53631.10464192001 2025-06-02,12:18:20.000,153,11079768,5925,0,1748866699,12416.30624813999,111.72370524000144,53632.45315608 2025-06-02,12:18:21.000,153,11079762,5645,0,1748866700,12414.123683699996,114.289588560001,53633.91346416 2025-06-02,12:18:22.000,153,11079859,6084,0,1748866701,12413.497206869994,115.76285672999802,53635.61832144 2025-06-02,12:18:23.000,153,11079766,5525,0,1748866702,12414.137156320001,116.48186798999814,53637.30221736 2025-06-02,12:18:24.000,153,11079704,5125,0,1748866703,12414.669324809998,116.92596318000142,53639.349443520005 2025-06-02,12:18:25.000,153,11079759,6005,0,1748866704,12415.309274259991,117.28546880999784,53641.32679848 2025-06-02,12:18:26.000,153,11079767,6045,0,1748866705,12415.726925479998,116.39022929999919,53643.422934480004 2025-06-02,12:18:27.000,153,11079844,5525,0,1748866706,12415.922278469989,113.93713206000393,53645.41426368 2025-06-02,12:18:28.000,153,11079730,5684,0,1748866707,12417.087660099998,110.10945447000267,53647.40559288 2025-06-02,12:18:29.000,153,11079756,4605,0,1748866708,12418.232832799993,105.8094851700007,53649.40390920001 2025-06-02,12:18:30.000,153,11079685,5805,0,1748866709,12417.38405773999,101.51656499999808,53651.00395968 2025-06-02,12:18:31.000,153,11079725,6084,0,1748866710,12415.814497509993,98.17527738000354,53652.63894576001 2025-06-02,12:18:32.000,153,11079647,5725,0,1748866711,12415.511363559992,96.17332446000364,53654.05034400001 2025-06-02,12:18:33.000,153,11079743,6084,0,1748866712,12414.575016469993,94.0162906800033,53655.5525748 2025-06-02,12:18:34.000,153,11079850,5565,0,1748866713,12412.72926752999,93.0646581300025,53656.81724352 2025-06-02,12:18:35.000,153,11079738,5605,0,1748866714,12410.15599711,93.88940634000028,53657.94915696 2025-06-02,12:18:36.000,153,11079813,6205,0,1748866715,12406.767633179996,96.20152098000108,53658.6967788 2025-06-02,12:18:37.000,153,11079760,5605,0,1748866716,12403.776711539998,99.93755988000339,53659.40946504 2025-06-02,12:18:38.000,153,11079764,5565,0,1748866717,12401.789500089995,104.2022835300013,53659.954460400004 2025-06-02,12:18:39.000,153,11079696,5684,0,1748866718,12399.411582659995,107.4166868100001,53660.49246864 2025-06-02,12:18:40.000,153,11079814,5725,0,1748866719,12397.397425969997,107.40258855000138,53660.66714664001 2025-06-02,12:18:41.000,153,11079743,6045,0,1748866720,12395.652721679995,106.62013511999976,53660.911695840005 2025-06-02,12:18:42.000,153,11079761,5765,0,1748866721,12394.34587754,107.1065250899992,53661.18419352 2025-06-02,12:18:43.000,153,11079824,5605,0,1748866722,12393.052506019994,109.03798670999822,53661.40778136001 2025-06-02,12:18:44.000,153,11079777,6124,0,1748866723,12391.88038807999,109.96847187000094,53661.701240400005 2025-06-02,12:18:45.000,153,11079690,5684,0,1748866724,12391.213493390002,110.96239919999789,53661.97373808 2025-06-02,12:18:46.000,153,11079662,5645,0,1748866725,12390.155892720002,111.66026306999993,53662.134441840004 2025-06-02,12:18:47.000,153,11079731,5965,0,1748866726,12389.495734339995,111.44174003999797,53662.3300812 2025-06-02,12:18:48.000,153,11079765,5765,0,1748866727,12389.051137879993,111.42764177999925,53662.40693952 2025-06-02,12:18:49.000,153,11079752,5965,0,1748866728,12389.165655149998,112.59074823000265,53662.323094080006 2025-06-02,12:18:50.000,153,11079767,5965,0,1748866729,12388.923147989997,112.27353738000238,53662.23226152 2025-06-02,12:18:51.000,153,11079842,5485,0,1748866730,12388.673904520001,112.26648825000302,53662.09950624001 2025-06-02,12:18:52.000,153,11079736,5645,0,1748866731,12388.54591462999,113.34500513999956,53661.84796992 2025-06-02,12:18:53.000,153,11079743,5884,0,1748866732,12387.30643358999,117.11628968999867,53661.60342072001 2025-06-02,12:18:54.000,153,11079793,6124,0,1748866733,12384.820735199995,121.99428764999902,53661.198167760005 2025-06-02,12:18:55.000,153,11079709,5845,0,1748866734,12382.32830049999,125.91360392999923,53660.60426256 2025-06-02,12:18:56.000,153,11079782,5525,0,1748866735,12381.102292079995,127.90850771999976,53659.80074376001 2025-06-02,12:18:57.000,153,11079847,5805,0,1748866736,12381.526679609997,129.02227026000037,53659.116006000004 2025-06-02,12:18:58.000,153,11079841,5965,0,1748866737,12379.761766389995,133.30109217000427,53658.36139704 2025-06-02,12:18:59.000,153,11079809,6045,0,1748866738,12376.00964171999,139.6805548199991,53657.30634192 2025-06-02,12:19:00.000,153,11079789,5965,0,1748866739,12373.422898679994,144.94625493000058,53656.30718376001 2025-06-02,12:19:01.000,153,11079788,5725,0,1748866740,12372.796421849991,149.10524163000082,53655.27309000001 2025-06-02,12:19:02.000,153,11079816,5485,0,1748866741,12372.506760519995,154.49782607999805,53654.42066136 2025-06-02,12:19:03.000,153,11079814,5645,0,1748866742,12369.99411688999,163.32333684000332,53653.51233576 2025-06-02,12:19:04.000,153,11079735,6005,0,1748866743,12367.589254219994,172.1699949899994,53652.65292 2025-06-02,12:19:05.000,153,11079726,5605,0,1748866744,12367.57578159999,178.93715979000262,53652.03106632 2025-06-02,12:19:06.000,153,11079750,5565,0,1748866745,12369.347431130001,184.8795763800008,53651.423186880005 2025-06-02,12:19:07.000,153,11079754,5725,0,1748866746,12369.744873419993,190.8995333999992,53651.185624800004 2025-06-02,12:19:08.000,153,11079820,5445,0,1748866747,12369.226177550001,196.2286756800022,53651.0458824 2025-06-02,12:19:09.000,153,11079775,6165,0,1748866748,12367.528627429994,200.99388755999826,53650.78735896 2025-06-02,12:19:10.000,153,11079818,5645,0,1748866749,12366.268937459994,205.33615164000366,53650.36114464001 2025-06-02,12:19:11.000,153,11079752,5445,0,1748866750,12365.312381439995,207.9725262600041,53649.627497040005 2025-06-02,12:19:12.000,153,11079758,5605,0,1748866751,12365.13723737999,209.22727139999915,53648.96372064 2025-06-02,12:19:13.000,153,11079825,6045,0,1748866752,12364.530969480002,210.2352969900021,53648.188150320006 2025-06-02,12:19:14.000,153,11079796,5725,0,1748866753,12363.486841429993,209.629071809999,53647.615206480004 2025-06-02,12:19:15.000,153,11079792,5605,0,1748866754,12362.873837219995,208.45186710000416,53647.09117248 2025-06-02,12:19:16.000,153,11079837,6124,0,1748866755,12361.614147249995,207.30990803999885,53646.8536104 2025-06-02,12:19:17.000,153,11079784,5525,0,1748866756,12360.60370074999,204.72992646000057,53646.88854600001 2025-06-02,12:19:18.000,153,11079817,6084,0,1748866757,12358.879205389989,200.0493041400041,53647.14008232 2025-06-02,12:19:19.000,153,11079721,6245,0,1748866758,12356.615805229994,194.72721099000046,53647.62918072001 2025-06-02,12:19:20.000,153,11079767,6205,0,1748866759,12353.27459547,190.18757126999844,53648.08334352 2025-06-02,12:19:21.000,153,11079737,6084,0,1748866760,12350.122002390002,184.66105334999884,53648.7051972 2025-06-02,12:19:22.000,153,11079810,5645,0,1748866761,12349.104819579989,179.056994999999,53649.58557432 2025-06-02,12:19:23.000,153,11079822,5445,0,1748866762,12349.28669994999,175.50423348000186,53650.535822640006 2025-06-02,12:19:24.000,153,11079824,5525,0,1748866763,12350.701325049995,173.96752314000332,53651.472096720005 2025-06-02,12:19:25.000,153,11079818,4925,0,1748866764,12351.77239834,172.80441668999993,53652.49221624001 2025-06-02,12:19:26.000,153,11079761,6124,0,1748866765,12352.94451627999,169.6111607999992,53653.74291072001 2025-06-02,12:19:27.000,153,11079698,5725,0,1748866766,12353.19375975,165.43102671000088,53655.18225744001 2025-06-02,12:19:28.000,153,11079836,5805,0,1748866767,12353.160078199995,161.9487564900046,53656.58666856 2025-06-02,12:19:29.000,153,11079731,5405,0,1748866768,12353.281331779996,156.33764900999813,53658.29152584001 2025-06-02,12:19:30.000,153,11079599,6124,0,1748866769,12353.14660557999,151.44555278999906,53659.786769520004 2025-06-02,12:19:31.000,153,11079719,6084,0,1748866770,12352.129422769991,148.19590386000345,53661.32393592 2025-06-02,12:19:32.000,153,11079783,6005,0,1748866771,12350.862996489996,145.25641665000148,53662.70039856001 2025-06-02,12:19:33.000,153,11079695,5884,0,1748866772,12349.946858329997,141.08333169000252,53664.18865512001 2025-06-02,12:19:34.000,153,11079673,6005,0,1748866773,12351.502945939988,134.97878511000454,53665.83062832 2025-06-02,12:19:35.000,153,11079753,6165,0,1748866774,12355.120344409988,128.48653637999814,53667.717150720004 2025-06-02,12:19:36.000,153,11079729,6245,0,1748866775,12359.660617349997,123.34772060999967,53670.0508488 2025-06-02,12:19:37.000,153,11079828,5445,0,1748866776,12363.331906300002,120.0275803800032,53672.62909608 2025-06-02,12:19:38.000,153,11079838,5565,0,1748866777,12366.55859878999,117.10219142999995,53675.47984104 2025-06-02,12:19:39.000,153,11079695,6165,0,1748866778,12370.250096669995,114.5997502800019,53678.65898064001 2025-06-02,12:19:40.000,153,11079839,5805,0,1748866779,12373.436371299998,111.7307543700008,53681.6145324 2025-06-02,12:19:41.000,153,11079757,6084,0,1748866780,12376.23867626,107.95946982000169,53684.891491680006 2025-06-02,12:19:42.000,153,11079817,5965,0,1748866781,12377.55225670999,104.11064484000235,53688.21037368 2025-06-02,12:19:43.000,153,11079815,5884,0,1748866782,12378.084425200002,103.03212794999854,53691.599126880006 2025-06-02,12:19:44.000,153,11079788,5765,0,1748866783,12378.79173774999,100.94558546999906,53695.26037776001 2025-06-02,12:19:45.000,153,11079751,6165,0,1748866784,12380.293934879992,100.84689765000076,53698.79586048 2025-06-02,12:19:46.000,153,11079829,5965,0,1748866785,12379.007299669996,101.05837155000336,53702.32435608 2025-06-02,12:19:47.000,153,11079822,5485,0,1748866786,12376.750635819997,101.79853020000155,53705.65721232001 2025-06-02,12:19:48.000,153,11079651,5765,0,1748866787,12374.136947539992,103.43392835999839,53709.2136564 2025-06-02,12:19:49.000,153,11079674,5645,0,1748866788,12372.116054539998,102.5950818900019,53713.10548224 2025-06-02,12:19:50.000,153,11079796,5525,0,1748866789,12371.105608039994,103.02507881999918,53716.64096496 2025-06-02,12:19:51.000,153,11079703,5884,0,1748866790,12370.566703240002,103.06032447000325,53720.51182944001 2025-06-02,12:19:52.000,153,11079851,5965,0,1748866791,12370.08168892,101.86902150000242,53724.33378408 2025-06-02,12:19:53.000,153,11079770,5525,0,1748866792,12369.394585299997,100.72001330999774,53727.91118952 2025-06-02,12:19:54.000,153,11079833,5884,0,1748866793,12369.232913859996,100.2477216000043,53731.44667224 2025-06-02,12:19:55.000,153,11079794,5405,0,1748866794,12370.07495260999,99.06346776000282,53734.98215496001 2025-06-02,12:19:56.000,153,11079805,6245,0,1748866795,12371.42221461,96.33545445000345,53738.55257328001 2025-06-02,12:19:57.000,153,11079703,5965,0,1748866796,12370.634066339997,91.11909825000475,53742.17888856 2025-06-02,12:19:58.000,153,11079786,5485,0,1748866797,12368.626645959994,85.00045341000077,53745.45584784001 2025-06-02,12:19:59.000,153,11079792,4965,0,1748866798,12367.259175029998,78.2896816499997,53748.63498744 2025-06-02,12:20:00.000,153,11079735,5965,0,1748866799,12367.023404179992,72.86185154999839,53751.49970664 2025-06-02,12:20:01.000,153,11079710,5365,0,1748866800,12367.306329199993,67.76533056000335,53754.3504516 2025-06-02,12:20:02.000,153,11079782,5605,0,1748866801,12366.774160709996,65.50255982999806,53757.103376880004 2025-06-02,12:20:03.000,153,11079800,5605,0,1748866802,12366.733742849996,64.1491268700047,53759.6955984 2025-06-02,12:20:04.000,153,11079777,6045,0,1748866803,12365.602042769991,65.7563285100041,53762.15506464001 2025-06-02,12:20:05.000,153,11079812,5525,0,1748866804,12364.584859959992,67.84287099000358,53764.5865824 2025-06-02,12:20:06.000,153,11079831,6045,0,1748866805,12366.43734520999,65.56600199999957,53766.8573964 2025-06-02,12:20:07.000,153,11079787,5925,0,1748866806,12368.768108469994,62.33750046000205,53769.10026192001 2025-06-02,12:20:08.000,153,11079752,5445,0,1748866807,12371.449159849995,57.64982900999894,53771.23133352001 2025-06-02,12:20:09.000,153,11079844,4725,0,1748866808,12373.402689749993,51.85544415000186,53773.29253392001 2025-06-02,12:20:10.000,153,11079791,6045,0,1748866809,12373.948330859996,48.0277665600006,53774.95546848 2025-06-02,12:20:11.000,153,11079812,5525,0,1748866810,12374.81731485,45.41958846000489,53776.85596512 2025-06-02,12:20:12.000,153,11079717,6165,0,1748866811,12376.919043569993,41.683549560002575,53778.665629200004 2025-06-02,12:20:13.000,153,11079707,5845,0,1748866812,12379.195916349992,35.25474299999769,53780.59407432 2025-06-02,12:20:14.000,153,11079785,6084,0,1748866813,12381.439107580001,26.84513090999826,53782.5784164 2025-06-02,12:20:15.000,153,11079766,5365,0,1748866814,12383.008667809998,11105.286035430006,53784.54179712 2025-06-02,12:20:16.000,153,11079768,5565,0,1748866815,12383.34548330999,30037.007592089998,53786.58203616 2025-06-02,12:20:17.000,153,11079757,5965,0,1748866816,12387.097607979995,35111.85955646999,53788.72009488001 2025-06-02,12:20:18.000,153,11079768,5684,0,1748866817,12390.236728440002,26328.530790389996,53791.074754320005 2025-06-02,12:20:19.000,153,11079736,5525,0,1748866818,12392.14310416999,28628.9227272,53793.51325920001 2025-06-02,12:20:20.000,153,11079698,5365,0,1748866819,12394.62880256,26775.762843239994,53795.80503456 2025-06-02,12:20:21.000,153,11079714,5245,0,1748866820,12397.276172389997,22616.804339759998,53798.41123032 2025-06-02,12:20:22.000,153,11079744,5445,0,1748866821,12398.993931439989,28155.954300719997,53801.03838744001 2025-06-02,12:20:23.000,153,11079737,6084,0,1748866822,12399.209493359995,24922.222306259995,53803.80528696 2025-06-02,12:20:24.000,153,11079671,5965,0,1748866823,12399.573254099996,32769.59578746,53806.67699328 2025-06-02,12:20:25.000,153,11079681,6245,0,1748866824,12399.14213026,29998.928191829997,53809.43690568 2025-06-02,12:20:26.000,153,11079729,5125,0,1748866825,12399.007404059994,30458.933268239998,53812.27367640001 2025-06-02,12:20:27.000,153,11079771,5845,0,1748866826,12399.815761259997,29071.65038598,53814.984678960005 2025-06-02,12:20:28.000,153,11079766,5605,0,1748866827,12400.038059489998,28606.33731468,53817.5140164 2025-06-02,12:20:29.000,153,11079758,5645,0,1748866828,12399.31727431999,25832.518757939994,53820.232006080005 2025-06-02,12:20:30.000,153,11079714,5365,0,1748866829,12398.704270109993,29985.830908289994,53822.314167840006 2025-06-02,12:20:31.000,153,11079712,5925,0,1748866830,12398.212519479996,24445.440300450005,53824.48716216001 2025-06-02,12:20:32.000,153,11079723,5884,0,1748866831,12397.242490839992,28600.394898090002,53826.71605344001 2025-06-02,12:20:33.000,153,11079724,5805,0,1748866832,12397.330062870002,28139.93162823,53828.42789784 2025-06-02,12:20:34.000,153,11079768,5445,0,1748866833,12395.70661216,29526.488450100005,53829.95109000001 2025-06-02,12:20:35.000,153,11079794,5285,0,1748866834,12391.79955235999,31377.0260577,53831.131913280005 2025-06-02,12:20:36.000,153,11079782,5525,0,1748866835,12387.39400562,32304.58582875,53831.62799880001 2025-06-02,12:20:37.000,153,11079793,5884,0,1748866836,12382.813314819992,36460.893859350006,53831.62101168 2025-06-02,12:20:38.000,153,11079856,5485,0,1748866837,12380.94735694999,29994.980679030006,53831.32755264 2025-06-02,12:20:39.000,153,11079735,6124,0,1748866838,12379.175707419992,33223.320089040004,53830.85242848 2025-06-02,12:20:40.000,153,11079746,5325,0,1748866839,12376.474447109991,29066.328292830003,53830.34935584 2025-06-02,12:20:41.000,153,11079751,5965,0,1748866840,12374.568071379988,30917.725894289993,53829.958077120005 2025-06-02,12:20:42.000,153,11079796,5445,0,1748866841,12372.924411740001,28152.281703989996,53829.65763096 2025-06-02,12:20:43.000,153,11079760,6005,0,1748866842,12373.503734399994,27231.460901219994,53829.51788856001 2025-06-02,12:20:44.000,153,11079808,5445,0,1748866843,12374.096529679991,25848.752904330002,53829.671605200005 2025-06-02,12:20:45.000,153,11079705,6005,0,1748866844,12373.867495139995,24925.471955190005,53829.79737336 2025-06-02,12:20:46.000,153,11079703,6005,0,1748866845,12370.964145529993,31391.082022920004,53829.90218016001 2025-06-02,12:20:47.000,153,11079740,5565,0,1748866846,12367.609463149995,29545.020612869994,53829.9860256 2025-06-02,12:20:48.000,153,11079746,5525,0,1748866847,12366.087057089993,28617.834445710003,53829.73448928001 2025-06-02,12:20:49.000,153,11079718,5884,0,1748866848,12364.16047242999,29998.674423150005,53829.71352792001 2025-06-02,12:20:50.000,153,11079804,5605,0,1748866849,12361.593938319995,29073.765124979996,53829.60872112 2025-06-02,12:20:51.000,153,11079708,5365,0,1748866850,12360.42855669,28608.959591039995,53829.48295296 2025-06-02,12:20:52.000,153,11079783,5884,0,1748866851,12360.354457279995,26297.190358410007,53829.238403760006 2025-06-02,12:20:53.000,153,11079481,6245,0,1748866852,12358.427872619992,30452.34233169,53828.97988032 2025-06-02,12:20:54.000,153,11079602,5684,0,1748866853,12354.736374740001,32763.03304743,53828.53969176001 2025-06-02,12:20:55.000,153,11079751,6045,0,1748866854,12352.102477529996,29074.025942790002,53827.994696400005 2025-06-02,12:20:56.000,153,11079775,5925,0,1748866855,12349.825604749996,29079.263446380006,53827.58944344 2025-06-02,12:20:57.000,153,11079767,5725,0,1748866856,12347.656512929992,29084.705374740006,53826.96758976 2025-06-02,12:20:58.000,153,11079683,5965,0,1748866857,12346.565230710003,23084.351985269997,53826.61124664 2025-06-02,12:20:59.000,153,11079910,5884,0,1748866858,12346.113897939991,33707.08778268,53826.41560728 2025-06-02,12:21:00.000,153,11079701,6084,0,1748866859,12345.332485979998,29552.534985449995,53826.632208 2025-06-02,12:21:01.000,153,11079740,5285,0,1748866860,12342.597544119992,26785.695067409993,53826.93265416001 2025-06-02,12:21:02.000,153,11079786,5325,0,1748866861,12342.31461909999,33254.37855582,53827.37982984 2025-06-02,12:21:03.000,153,11079735,5925,0,1748866862,12341.977803599999,28640.1308439,53827.83399264 2025-06-02,12:21:04.000,153,11079723,5965,0,1748866863,12341.310908909996,28181.958541290005,53828.18334864001 2025-06-02,12:21:05.000,153,11079706,5525,0,1748866864,12339.249598050003,33726.219121500006,53828.330078160005 2025-06-02,12:21:06.000,153,11079756,5565,0,1748866865,12336.770635970002,29107.97455287,53828.28815544 2025-06-02,12:21:07.000,153,11079709,5925,0,1748866866,12335.564836479993,26335.918278629993,53827.896876720006 2025-06-02,12:21:08.000,153,11079665,5884,0,1748866867,12336.359721059991,32337.625101059995,53827.34489424001 2025-06-02,12:21:09.000,153,11079672,4965,0,1748866868,12337.107451469994,28640.2718265,53826.35971032001 2025-06-02,12:21:10.000,153,11079699,5884,0,1748866869,12337.48468483,31871.677608059996,53825.50728168 2025-06-02,12:21:11.000,153,11079660,5245,0,1748866870,12337.451003279995,32335.305937290002,53824.61293032001 2025-06-02,12:21:12.000,153,11079718,5565,0,1748866871,12336.878416929998,29104.30195614,53823.87928272 2025-06-02,12:21:13.000,153,11079725,5965,0,1748866872,12335.403165039992,32338.900993589996,53822.99191848 2025-06-02,12:21:14.000,153,11079729,5684,0,1748866873,12333.402480969999,34189.46679771,53822.02070880001 2025-06-02,12:21:15.000,153,11079735,5684,0,1748866874,12332.31793505999,30496.660212000003,53820.749052959996 2025-06-02,12:21:16.000,153,11079691,5805,0,1748866875,12332.311198749994,34192.10317233,53819.35861608 2025-06-02,12:21:17.000,153,11079720,5485,0,1748866876,12333.052192850002,31879.833451469996,53817.6537588 2025-06-02,12:21:18.000,153,11079742,5445,0,1748866877,12333.63825181999,32334.953480790005,53815.98383712001 2025-06-02,12:21:19.000,153,11079706,5605,0,1748866878,12333.988539940001,24014.576327460003,53814.28596696001 2025-06-02,12:21:20.000,153,11079695,6245,0,1748866879,12335.571572790002,29553.796779719996,53812.72783920001 2025-06-02,12:21:21.000,153,11079635,5965,0,1748866880,12338.55575811999,29093.502688980006,53810.9461236 2025-06-02,12:21:22.000,153,11079801,5725,0,1748866881,12341.661197029993,25862.963950410005,53809.42991856 2025-06-02,12:21:23.000,153,11079783,6005,0,1748866882,12344.140159109993,29558.801662020007,53808.36787632001 2025-06-02,12:21:24.000,153,11079643,6045,0,1748866883,12346.140843180001,32330.491381500004,53807.49448632 2025-06-02,12:21:25.000,153,11079790,5325,0,1748866884,12345.99264435999,30023.127855119994,53806.7538516 2025-06-02,12:21:26.000,153,11079692,5684,0,1748866885,12345.130396679997,34180.78226955001,53805.85950024 2025-06-02,12:21:27.000,153,11079805,6165,0,1748866886,12346.315987239992,28638.572986169995,53805.17476248 2025-06-02,12:21:28.000,153,11079659,5845,0,1748866887,12348.161736179994,29563.383596519998,53804.88130344 2025-06-02,12:21:29.000,153,11079761,6045,0,1748866888,12350.681116119995,35568.00170964,53804.78348376 2025-06-02,12:21:30.000,153,11079816,5525,0,1748866889,12351.260438780002,35567.0289297,53804.90925192 2025-06-02,12:21:31.000,153,11079746,5405,0,1748866890,12350.75521553,29563.891133879995,53804.94418752001 2025-06-02,12:21:32.000,153,11079744,5605,0,1748866891,12348.895993969993,31873.468087080008,53804.62976712001 2025-06-02,12:21:33.000,153,11079869,5965,0,1748866892,12346.733638459998,28640.59608648,53803.965990720004 2025-06-02,12:21:34.000,153,11079739,5884,0,1748866893,12342.934359619998,29102.356396260002,53802.93888408 2025-06-02,12:21:35.000,153,11079791,6045,0,1748866894,12337.612674719996,26794.365497310006,53801.87684184001 2025-06-02,12:21:36.000,153,11079772,5605,0,1748866895,12332.142790999998,34650.9944862,53800.54928904 2025-06-02,12:21:37.000,153,11079868,5445,0,1748866896,12327.157921599988,33730.93498947,53799.18680064 2025-06-02,12:21:38.000,153,11079753,6084,0,1748866897,12323.98511958999,27267.185892060006,53797.810338 2025-06-02,12:21:39.000,153,11079757,6045,0,1748866898,12321.890127179991,31890.400097339996,53796.00067392001 2025-06-02,12:21:40.000,153,11079825,6084,0,1748866899,12319.465055579996,24039.459756359996,53794.30280376001 2025-06-02,12:21:41.000,153,11079752,5405,0,1748866900,12316.117109509993,19.006498349997855,53792.45121696 2025-06-02,12:21:42.000,153,11079712,5684,0,1748866901,12313.489948609997,20.980254750000313,53790.55072032 2025-06-02,12:21:43.000,153,11079783,5925,0,1748866902,12311.77892587,22.3266385800016,53788.62227520001 2025-06-02,12:21:44.000,153,11079742,5605,0,1748866903,12308.909257810003,24.81498147000093,53786.665881600005 2025-06-02,12:21:45.000,153,11079749,6165,0,1748866904,12305.345749819993,28.85413296000479,53784.75839784 2025-06-02,12:21:46.000,153,11079725,5845,0,1748866905,12302.476081759996,33.57000092999806,53782.99764360001 2025-06-02,12:21:47.000,153,11079801,6045,0,1748866906,12300.522551859998,37.235548529999505,53781.27182496001 2025-06-02,12:21:48.000,153,11079810,5565,0,1748866907,12300.165527429992,40.03405313999974,53779.69972296 2025-06-02,12:21:49.000,153,11079796,5565,0,1748866908,12302.05843053999,42.1064973600005,53778.113646720005 2025-06-02,12:21:50.000,153,11079784,5605,0,1748866909,12304.362248559999,44.37631721999787,53776.772119680005 2025-06-02,12:21:51.000,153,11079788,5845,0,1748866910,12305.069561110002,48.168749160002335,53775.73802592001 2025-06-02,12:21:52.000,153,11079732,5765,0,1748866911,12305.83750044999,51.95413197000016,53774.82271320001 2025-06-02,12:21:53.000,153,11079841,6165,0,1748866912,12307.151080899996,53.41330187999847,53773.99823304 2025-06-02,12:21:54.000,153,11079738,5405,0,1748866913,12308.04027382,53.29346667000209,53773.13881728 2025-06-02,12:21:55.000,153,11079793,6005,0,1748866914,12307.878602379998,54.371983559998625,53772.195556080005 2025-06-02,12:21:56.000,153,11079716,5525,0,1748866915,12307.535050569997,55.73951477999799,53771.37107592 2025-06-02,12:21:57.000,153,11079799,5965,0,1748866916,12306.699748129999,55.817055209998216,53770.518647280005 2025-06-02,12:21:58.000,153,11079864,5405,0,1748866917,12305.77687365999,54.99230700000044,53770.0016004 2025-06-02,12:21:59.000,153,11079820,5565,0,1748866918,12304.914625979996,55.33771436999814,53769.442630800004 2025-06-02,12:22:00.000,153,11079800,5445,0,1748866919,12304.227522359994,56.148364320004475,53769.12122328001 2025-06-02,12:22:01.000,153,11079713,6005,0,1748866920,12304.449820589994,56.19770822999999,53768.75090592 2025-06-02,12:22:02.000,153,11079864,5725,0,1748866921,12305.029143250002,57.07884947999992,53768.408537040006 2025-06-02,12:22:03.000,153,11079783,6124,0,1748866922,12305.190814690002,58.72129677000339,53768.19193632001 2025-06-02,12:22:04.000,153,11079762,5725,0,1748866923,12306.403350489993,58.71424764000403,53768.240846160006 2025-06-02,12:22:05.000,153,11079862,5525,0,1748866924,12308.949675669988,56.099020410001685,53768.457446880006 2025-06-02,12:22:06.000,153,11079691,6205,0,1748866925,12311.442110369993,52.94805930000439,53768.70199608 2025-06-02,12:22:07.000,153,11079786,5525,0,1748866926,12313.813291489998,51.84134589000314,53768.988468 2025-06-02,12:22:08.000,153,11079819,6045,0,1748866927,12315.066245149988,50.52315857999929,53769.47057928 2025-06-02,12:22:09.000,153,11079708,5845,0,1748866928,12316.999566120001,48.85956389999774,53770.17627840001 2025-06-02,12:22:10.000,153,11079742,5565,0,1748866929,12319.060876979995,48.337928280001506,53770.8400548 2025-06-02,12:22:11.000,153,11079701,6084,0,1748866930,12321.277122969994,48.05596307999804,53771.62959936 2025-06-02,12:22:12.000,153,11079755,6245,0,1748866931,12322.321251019988,48.42956697000045,53772.11171064 2025-06-02,12:22:13.000,153,11079842,5565,0,1748866932,12321.34448606999,48.64809000000241,53772.49600224 2025-06-02,12:22:14.000,153,11079823,6084,0,1748866933,12320.522656249996,48.64809000000241,53772.817409760006 2025-06-02,12:22:15.000,153,11079813,6165,0,1748866934,12319.525682369997,47.05498662000173,53773.08990744 2025-06-02,12:22:16.000,153,11079675,5965,0,1748866935,12318.515235869992,46.55449839000357,53773.14580440001 2025-06-02,12:22:17.000,153,11079773,6005,0,1748866936,12317.275754829992,49.790049060000456,53773.152791520006 2025-06-02,12:22:18.000,153,11079705,6124,0,1748866937,12317.046720289996,52.82117496000137,53773.0409976 2025-06-02,12:22:19.000,153,11079777,6205,0,1748866938,12318.232310849991,54.830177010000625,53772.84535824 2025-06-02,12:22:20.000,153,11079760,5645,0,1748866939,12319.599781780002,55.36591089000285,53772.71959008001 2025-06-02,12:22:21.000,153,11079752,5565,0,1748866940,12320.738218170001,55.97918519999803,53772.68465448 2025-06-02,12:22:22.000,153,11079818,5445,0,1748866941,12322.301042089988,56.52901733999897,53772.698628720005 2025-06-02,12:22:23.000,153,11079693,6005,0,1748866942,12324.618332730002,57.56523944999935,53772.64273176001 2025-06-02,12:22:24.000,153,11079814,5565,0,1748866943,12325.635515540002,59.39096412000072,53772.63574464 2025-06-02,12:22:25.000,153,11079727,6165,0,1748866944,12324.11310948,62.88733260000299,53772.56587344 2025-06-02,12:22:26.000,153,11079765,5965,0,1748866945,12321.60720215999,66.09468675000244,53772.132672 2025-06-02,12:22:27.000,153,11079785,6084,0,1748866946,12320.25320385,68.50548921000154,53771.608638 2025-06-02,12:22:28.000,153,11079712,5485,0,1748866947,12319.35727462,73.01693240999884,53771.09857824 2025-06-02,12:22:29.000,153,11079811,6205,0,1748866948,12319.411165099991,76.54854653999791,53770.36493064 2025-06-02,12:22:30.000,153,11079836,5605,0,1748866949,12320.61696459,78.16984644000331,53769.750064080006 2025-06-02,12:22:31.000,153,11079858,5445,0,1748866950,12322.920782609996,78.89590683000279,53768.94654528 2025-06-02,12:22:32.000,153,11079752,5645,0,1748866951,12325.682669709997,77.52837561000342,53768.37360144 2025-06-02,12:22:33.000,153,11079842,5684,0,1748866952,12329.00367053999,76.67543088000093,53767.8705288 2025-06-02,12:22:34.000,153,11079735,6005,0,1748866953,12332.594123769995,78.38132033999864,53767.570082640006 2025-06-02,12:22:35.000,153,11079811,5845,0,1748866954,12334.567862599994,79.29065811000328,53767.416366 2025-06-02,12:22:36.000,153,11079716,5525,0,1748866955,12336.440556779991,79.78409721000207,53767.24867512 2025-06-02,12:22:37.000,153,11079768,5605,0,1748866956,12337.22196874,80.95425279000483,53766.98316456 2025-06-02,12:22:38.000,153,11079797,6045,0,1748866957,12336.11721389999,80.46786281999812,53766.326375280005 2025-06-02,12:22:39.000,153,11079734,4885,0,1748866958,12336.04311449,79.23426507000113,53765.51586936 2025-06-02,12:22:40.000,153,11079740,5285,0,1748866959,12337.700246749991,79.76999895000336,53764.796196 2025-06-02,12:22:41.000,153,11079705,5884,0,1748866960,12340.745058869994,83.04784440000367,53764.265174880005 2025-06-02,12:22:42.000,153,11079847,5845,0,1748866961,12343.156657849999,86.95306241999788,53763.748128 2025-06-02,12:22:43.000,153,11079583,6045,0,1748866962,12345.507630039989,90.36484134000057,53763.21710688 2025-06-02,12:22:44.000,153,11079843,5965,0,1748866963,12349.381008289994,93.93875025000307,53762.755956960005 2025-06-02,12:22:45.000,153,11079807,5884,0,1748866964,12353.02535199999,97.13905527000315,53762.2808328 2025-06-02,12:22:46.000,153,11079742,5725,0,1748866965,12357.720560069989,100.91033982000226,53761.79173440001 2025-06-02,12:22:47.000,153,11079728,5485,0,1748866966,12361.998116919996,105.19621085999825,53761.27468752 2025-06-02,12:22:48.000,153,11079725,5845,0,1748866967,12366.268937459994,112.4850112799977,53760.72969216 2025-06-02,12:22:49.000,153,11079739,6205,0,1748866968,12369.495629949997,122.26215459000377,53760.191683920006 2025-06-02,12:22:50.000,153,11079737,5925,0,1748866969,12372.156472399998,129.29013719999784,53759.59777872 2025-06-02,12:22:51.000,153,11079766,5445,0,1748866970,12376.582228070001,135.88107375000254,53759.27637120001 2025-06-02,12:22:52.000,153,11079723,5965,0,1748866971,12380.347825359997,144.19904715000303,53759.12265456 2025-06-02,12:22:53.000,153,11079768,5405,0,1748866972,12384.65232745,154.7374964999981,53759.283358320004 2025-06-02,12:22:54.000,153,11079726,5765,0,1748866973,12388.458342599995,160.376800500002,53759.58380448 2025-06-02,12:22:55.000,153,11079797,5884,0,1748866974,12392.426029189992,162.2095743000027,53760.36636192 2025-06-02,12:22:56.000,153,11079700,5405,0,1748866975,12397.316590249997,161.8853143200031,53761.28167464 2025-06-02,12:22:57.000,153,11079815,5965,0,1748866976,12402.106106660001,160.09483529999852,53762.47647216 2025-06-02,12:22:58.000,153,11079739,6165,0,1748866977,12403.965328219994,158.11402977000398,53763.77607648 2025-06-02,12:22:59.000,153,11079701,5445,0,1748866978,12405.009456269989,158.5863214800047,53765.166513359996 2025-06-02,12:23:00.000,153,11079840,5525,0,1748866979,12406.909095689996,158.1774719399982,53766.7875252 2025-06-02,12:23:01.000,153,11079851,6245,0,1748866980,12409.590147069997,155.5692938400025,53768.69500896001 2025-06-02,12:23:02.000,153,11079840,5605,0,1748866981,12413.288381259998,152.75669097000355,53770.784157840004 2025-06-02,12:23:03.000,153,11079777,5765,0,1748866982,12416.616118400001,152.48177489999944,53772.82439688 2025-06-02,12:23:04.000,153,11079814,5565,0,1748866983,12419.72155730999,152.62275750000117,53775.01136544 2025-06-02,12:23:05.000,153,11079765,6005,0,1748866984,12421.24396336999,149.80310550000286,53777.08654008 2025-06-02,12:23:06.000,153,11079762,5645,0,1748866985,12422.6114343,147.25132044000202,53778.952101120005 2025-06-02,12:23:07.000,153,11079679,5805,0,1748866986,12422.34198189999,148.27344429000368,53780.78272656 2025-06-02,12:23:08.000,153,11079779,6045,0,1748866987,12420.745476429998,150.15556199999992,53782.66924896 2025-06-02,12:23:09.000,153,11079707,6124,0,1748866988,12418.80541914999,149.61277898999833,53784.653591040005 2025-06-02,12:23:10.000,153,11079789,6005,0,1748866989,12419.997746019995,146.30673702000058,53786.44229376001 2025-06-02,12:23:11.000,153,11079732,5285,0,1748866990,12422.766369429992,143.959376730003,53788.224009360005 2025-06-02,12:23:12.000,153,11079772,5645,0,1748866991,12427.24601558,141.23136342000362,53790.01271208001 2025-06-02,12:23:13.000,153,11079647,6005,0,1748866992,12433.34237613,135.80353332000232,53791.78744056001 2025-06-02,12:23:14.000,153,11079812,4645,0,1748866993,12437.680559769993,130.69996320000064,53793.687937200004 2025-06-02,12:23:15.000,153,11079663,5845,0,1748866994,12440.981351670001,129.79767456000263,53795.44869144 2025-06-02,12:23:16.000,153,11079777,6084,0,1748866995,12443.453577439992,131.64454662000207,53797.230407040006 2025-06-02,12:23:17.000,153,11079673,6084,0,1748866996,12448.458655770002,131.0806162200024,53798.8933416 2025-06-02,12:23:18.000,153,11079766,5405,0,1748866997,12455.033294329995,127.21064384999772,53800.730954160004 2025-06-02,12:23:19.000,153,11079761,6284,0,1748866998,12461.40584359,122.23395806999906,53803.03670376 2025-06-02,12:23:20.000,153,11079717,5965,0,1748866999,12466.026952249995,120.28839819000132,53805.32149200001 2025-06-02,12:23:21.000,153,11079826,5725,0,1748867000,12472.022268149994,119.0477513099977,53807.75999688 2025-06-02,12:23:22.000,153,11079741,6045,0,1748867001,12477.209226849991,118.49087004000467,53810.41510248 2025-06-02,12:23:23.000,153,11079763,6165,0,1748867002,12481.352057499993,115.4033511000016,53813.34969288001 2025-06-02,12:23:24.000,153,11079808,5645,0,1748867003,12485.083973239998,109.39749234000192,53816.57774232 2025-06-02,12:23:25.000,153,11079837,6045,0,1748867004,12486.64679716,105.57686388000002,53820.078289439996 2025-06-02,12:23:26.000,153,11079742,5525,0,1748867005,12486.68047870999,103.82867963999888,53823.43210704 2025-06-02,12:23:27.000,153,11079749,6005,0,1748867006,12485.60940542,100.53673592999985,53826.45753000001 2025-06-02,12:23:28.000,153,11079768,5565,0,1748867007,12485.636350659996,99.59215250999841,53829.18250680001 2025-06-02,12:23:29.000,153,11079658,5845,0,1748867008,12486.88256800999,100.9385363399997,53832.033251759996 2025-06-02,12:23:30.000,153,11079676,5485,0,1748867009,12487.475363289988,99.86706858000252,53834.632460400004 2025-06-02,12:23:31.000,153,11079817,5925,0,1748867010,12486.86235907999,97.84396827000455,53837.12686224 2025-06-02,12:23:32.000,153,11079747,5965,0,1748867011,12485.58919649,97.20954657000402,53839.53043152 2025-06-02,12:23:33.000,153,11079774,5765,0,1748867012,12484.848202389992,98.0342947800018,53841.458876640005 2025-06-02,12:23:34.000,153,11079749,6165,0,1748867013,12483.346005259991,98.29511258999992,53843.2615536 2025-06-02,12:23:35.000,153,11079729,5805,0,1748867014,12483.440313599996,97.9356069600035,53844.77077152 2025-06-02,12:23:36.000,153,11079743,5565,0,1748867015,12484.22846187,95.24988843000028,53846.18216976 2025-06-02,12:23:37.000,153,11079732,5525,0,1748867016,12484.780839289997,93.2126898600036,53847.46779984001 2025-06-02,12:23:38.000,153,11079581,5925,0,1748867017,12483.02939869,93.7695711300039,53848.80233976 2025-06-02,12:23:49.000,153,11079755,5965,0,1748867028,12456.656745039996,63.683884290003334,53843.98122696 2025-06-02,12:23:50.000,153,11079672,5565,0,1748867029,12456.46812836,65.34747897000489,53842.59079008 2025-06-02,12:23:51.000,153,11079784,5445,0,1748867030,12456.629799800001,66.67976454000018,53841.123494880005 2025-06-02,12:23:52.000,153,11079649,5805,0,1748867031,12456.777998619997,69.74613608999789,53839.69113528 2025-06-02,12:23:53.000,153,11079808,5765,0,1748867032,12457.62003736999,75.22331010000198,53838.14698176001 2025-06-02,12:23:54.000,153,11079760,5485,0,1748867033,12459.337796419997,83.41439915999945,53836.784493360006 2025-06-02,12:23:55.000,153,11079783,5845,0,1748867034,12459.98448218,88.94091707999905,53835.84123216 2025-06-02,12:23:56.000,153,11079716,5605,0,1748867035,12461.412579899996,93.02236334999907,53834.91194520001 2025-06-02,12:23:57.000,153,11079749,5965,0,1748867036,12461.412579899996,94.12907676000032,53834.06650368 2025-06-02,12:23:58.000,153,11079612,5645,0,1748867037,12459.661139299998,94.06563458999881,53833.290933360004 2025-06-02,12:23:59.000,153,11079640,5044,0,1748867038,12459.829547049994,90.47057828999823,53832.48741456 2025-06-02,12:24:00.000,153,11079794,5405,0,1748867039,12462.348926989995,82.41342270000314,53832.08216160001 2025-06-02,12:24:01.000,153,11079669,5684,0,1748867040,12467.37421424999,79.31180550000136,53831.79568968001 2025-06-02,12:24:02.000,153,11079696,5365,0,1748867041,12472.958615239993,78.36722207999992,53831.61402456 2025-06-02,12:24:03.000,153,11079710,5525,0,1748867042,12476.225725589997,76.08330396000383,53831.55114048 2025-06-02,12:24:04.000,153,11079816,5605,0,1748867043,12476.306561309997,73.60201020000386,53831.530179119996 2025-06-02,12:24:05.000,153,11079786,5565,0,1748867044,12473.32911228999,71.13481470000261,53831.74677984001 2025-06-02,12:24:06.000,153,11079787,6045,0,1748867045,12469.516360829999,65.07961203000013,53832.12408432 2025-06-02,12:24:07.000,153,11079676,5725,0,1748867046,12463.63556219999,57.75556596000388,53832.403569120004 2025-06-02,12:24:08.000,153,11079769,5884,0,1748867047,12456.555700389996,52.8987153900016,53832.256839600006 2025-06-02,12:24:09.000,153,11079739,5285,0,1748867048,12450.14946958,54.4072292100027,53831.6629344 2025-06-02,12:24:10.000,153,11079725,6005,0,1748867049,12444.15415368,57.05065296000248,53830.88037696 2025-06-02,12:24:11.000,153,11079620,5525,0,1748867050,12438.38113601,56.80393341000308,53829.720515040004 2025-06-02,12:24:12.000,153,11079747,6245,0,1748867051,12432.709162990002,54.89361918000213,53828.4139236 2025-06-02,12:24:13.000,153,11079820,5525,0,1748867052,12425.851599409994,52.292490209998505,53827.00951248001 2025-06-02,12:24:14.000,153,11079723,5965,0,1748867053,12420.307616279992,50.26938990000053,53825.38850064 2025-06-02,12:24:15.000,153,11079687,5925,0,1748867054,12416.19173087,48.42251784000109,53823.94216680001 2025-06-02,12:24:16.000,153,11079813,5845,0,1748867055,12412.55412347,44.60893850999855,53822.58666552 2025-06-02,12:24:17.000,153,11079800,5445,0,1748867056,12407.016876649992,42.7127225400036,53821.11238320001 2025-06-02,12:24:18.000,153,11079737,5845,0,1748867057,12400.940725029992,44.19303983999998,53819.10009264001 2025-06-02,12:24:19.000,153,11079733,6405,0,1748867058,12395.59883119999,45.72975017999852,53816.79434304 2025-06-02,12:24:20.000,153,11079808,5765,0,1748867059,12389.947067109992,47.583671370004595,53814.66327144 2025-06-02,12:24:21.000,153,11079785,5965,0,1748867060,12382.18683798999,48.40841958000237,53812.21079232 2025-06-02,12:24:22.000,153,11079752,5645,0,1748867061,12374.056111819991,50.27643902999989,53809.7932488 2025-06-02,12:24:23.000,153,11079727,6045,0,1748867062,12367.851970309996,51.62987199000054,53807.438589360005 2025-06-02,12:24:24.000,153,11079751,5965,0,1748867063,12362.712165779994,51.890689799998654,53805.0070716 2025-06-02,12:24:25.000,153,11079798,5605,0,1748867064,12356.292462349993,53.25117188999866,53802.68734776001 2025-06-02,12:24:26.000,153,11079699,6045,0,1748867065,12350.377982169994,51.84134589000314,53800.36762392001 2025-06-02,12:24:27.000,153,11079707,5925,0,1748867066,12345.258386569993,51.0447942000028,53798.34135912 2025-06-02,12:24:28.000,153,11079728,5405,0,1748867067,12337.54531162,52.292490209998505,53796.322081440005 2025-06-02,12:24:29.000,153,11079816,5485,0,1748867068,12329.374167590002,49.620869940001285,53794.21895832 2025-06-02,12:24:30.000,153,11079725,5805,0,1748867069,12323.729139809999,48.633991740003694,53792.42326848 2025-06-02,12:24:31.000,153,11079656,5405,0,1748867070,12318.777951959994,49.92398253000283,53790.669501360004 2025-06-02,12:24:32.000,153,11079803,5884,0,1748867071,12314.096216509999,53.427400140004465,53788.92970848 2025-06-02,12:24:33.000,153,11079685,6005,0,1748867072,12309.953385859997,55.71836738999991,53787.34363224 2025-06-02,12:24:34.000,153,11079801,6005,0,1748867073,12306.477449899998,57.3114707700006,53786.07896352 2025-06-02,12:24:35.000,153,11079723,6245,0,1748867074,12303.37874729999,59.11604805000388,53785.07281824 2025-06-02,12:24:36.000,153,11079783,5925,0,1748867075,12300.610123889994,62.133075689998805,53784.52083576 2025-06-02,12:24:37.000,153,11079778,5605,0,1748867076,12297.861709409997,64.74125379000179,53784.09462144001 2025-06-02,12:24:38.000,153,11079772,5365,0,1748867077,12297.821291549997,60.145221030004905,53784.29724792 2025-06-02,12:24:39.000,153,11079726,4565,0,1748867078,12299.90281133999,55.16148611999961,53785.13570232 2025-06-02,12:24:40.000,153,11079812,5525,0,1748867079,12298.178315979989,54.44952398999885,53786.02306656 2025-06-02,12:24:41.000,153,11079766,5525,0,1748867080,12294.594599059994,55.40115653999965,53786.79863688 2025-06-02,12:24:42.000,153,11079765,6084,0,1748867081,12291.03109107,57.318519899999956,53787.66503976001 2025-06-02,12:24:43.000,153,11079753,6045,0,1748867082,12289.475003459993,60.89242881000246,53788.55240400001 2025-06-02,12:24:44.000,153,11079841,6205,0,1748867083,12287.53494618,62.66880957000103,53789.900918160005 2025-06-02,12:24:45.000,153,11079771,6005,0,1748867084,12284.213945349991,62.873234340004274,53791.63372392 2025-06-02,12:24:46.000,153,11079786,5525,0,1748867085,12281.229760019989,64.16322513000341,53793.69492432 2025-06-02,12:24:47.000,153,11079800,5565,0,1748867086,12281.216287399999,66.07353936000436,53795.75612472 2025-06-02,12:24:48.000,153,11079772,5684,0,1748867087,12282.078535079992,68.19532749000064,53798.20860384001 2025-06-02,12:24:49.000,153,11079737,6365,0,1748867088,12282.846474419996,69.2808935100038,53800.7099928 2025-06-02,12:24:50.000,153,11079763,5965,0,1748867089,12282.81952918,69.94351173000177,53803.17644616 2025-06-02,12:24:51.000,153,11079728,5325,0,1748867090,12283.68851316999,70.021052160002,53805.90841008 2025-06-02,12:24:52.000,153,11079735,6005,0,1748867091,12285.965385949989,69.49941653999849,53808.80107776001 2025-06-02,12:24:53.000,153,11079862,5684,0,1748867092,12286.29546514,71.40973076999944,53811.847462080004 2025-06-02,12:24:54.000,153,11079751,6005,0,1748867093,12284.961675759994,74.32807059000334,53814.80301384 2025-06-02,12:24:55.000,153,11079810,5605,0,1748867094,12282.52986784999,75.99871440000425,53817.716642880005 2025-06-02,12:24:56.000,153,11079807,6124,0,1748867095,12280.286676619995,76.33002351000323,53820.58834920001 2025-06-02,12:24:57.000,153,11079800,5525,0,1748867096,12278.589126499988,76.18199178000214,53823.35524872 2025-06-02,12:24:58.000,153,11079812,5605,0,1748867097,12276.78379542,77.93722515000263,53826.15708384 2025-06-02,12:24:59.000,153,11079779,6124,0,1748867098,12275.793557849996,80.08720980000362,53828.9379576 2025-06-02,12:25:00.000,153,11079779,6084,0,1748867099,12274.729220870002,81.44064276000427,53831.348514000005 2025-06-02,12:25:01.000,153,11079819,6045,0,1748867100,12274.44629585,82.92096006000065,53833.696186320005 2025-06-02,12:25:02.000,153,11079646,5605,0,1748867101,12273.914127359989,84.38717909999832,53835.925077600004 2025-06-02,12:25:03.000,153,11079740,5765,0,1748867102,12272.640964769998,85.94503683000221,53838.14698176001 2025-06-02,12:25:04.000,153,11079816,5565,0,1748867103,12270.923205719992,86.06487203999859,53840.333950320004 2025-06-02,12:25:05.000,153,11079851,5965,0,1748867104,12268.915785339988,80.91900714000076,53842.5977772 2025-06-02,12:25:06.000,153,11079863,6165,0,1748867105,12268.053537659995,71.58595901999797,53844.56814504001 2025-06-02,12:25:07.000,153,11079678,5525,0,1748867106,12269.575943719996,62.29520567999862,53846.608384080006 2025-06-02,12:25:08.000,153,11079760,5565,0,1748867107,12271.266757529993,56.65590168000199,53848.72548144 2025-06-02,12:25:09.000,153,11079771,6045,0,1748867108,12272.344567129992,52.687241489998996,53851.15001208 2025-06-02,12:25:10.000,153,11079761,6245,0,1748867109,12273.287650530001,47.083183139999164,53853.23916096001 2025-06-02,12:25:11.000,153,11079735,5884,0,1748867110,12273.765928539993,42.917147309999564,53855.46805224001 2025-06-02,12:25:12.000,153,11079732,5605,0,1748867111,12275.854184639997,36.84784637999837,53857.34758752 2025-06-02,12:25:13.000,153,11079794,5684,0,1748867112,12278.312937789997,27.846107370001846,53859.08738040001 2025-06-02,12:25:14.000,153,11079834,5405,0,1748867113,12282.907101209996,22.975158540000848,53860.61755968001 2025-06-02,12:25:15.000,153,11079789,5965,0,1748867114,12285.554471039992,23.750562840003113,53862.22459728001 2025-06-02,12:25:16.000,153,11079828,5525,0,1748867115,12283.627886379989,27.93069693000143,53863.74778944 2025-06-02,12:25:17.000,153,11079755,5725,0,1748867116,12278.205156830001,30.997068479999143,53865.00547104001 2025-06-02,12:25:18.000,153,11079729,5965,0,1748867117,12273.24723267,27.394963049999205,53865.73911864 2025-06-02,12:25:19.000,153,11079611,6165,0,1748867118,12271.94038852999,11105.652590190002,53865.704183040005 2025-06-02,12:25:20.000,153,11079873,5965,0,1748867119,12270.323674129999,29575.67727924,53865.27796872 2025-06-02,12:25:21.000,153,11079830,4965,0,1748867120,12267.359697729997,27725.717700299996,53864.25086208 2025-06-02,12:25:22.000,153,11079722,4645,0,1748867121,12266.585022079998,25417.057134000002,53862.469146480005 2025-06-02,12:25:23.000,153,11079876,5765,0,1748867122,12267.06330008999,31418.31986124,53860.19134536001 2025-06-02,12:25:24.000,153,11079767,4925,0,1748867123,12266.571549459994,26791.475354010006,53857.59912384001 2025-06-02,12:25:25.000,153,11079792,5445,0,1748867124,12264.375512399994,29092.325484269997,53854.79728872001 2025-06-02,12:25:26.000,153,11079704,5725,0,1748867125,12262.617335490002,28161.403278209997,53851.953530880004 2025-06-02,12:25:27.000,153,11079839,5805,0,1748867126,12260.091219239992,26308.6310964,53848.816314 2025-06-02,12:25:28.000,153,11079883,5965,0,1748867127,12258.110744099999,26303.309003250004,53845.25986992001 2025-06-02,12:25:29.000,153,11079789,5325,0,1748867128,12258.63617628,30909.118906560005,53841.10253352 2025-06-02,12:25:30.000,153,11079729,5044,0,1748867129,12261.05451157,27670.001376779997,53837.168784960006 2025-06-02,12:25:31.000,153,11079751,5884,0,1748867130,12261.88307769999,28588.8836688,53832.55029864 2025-06-02,12:25:32.000,153,11079804,5845,0,1748867131,12262.651017039992,29973.92492772,53827.88290248 2025-06-02,12:25:33.000,153,11079825,5925,0,1748867132,12261.222919319996,31358.176684079997,53823.0687768 2025-06-02,12:25:34.000,153,11079785,5845,0,1748867133,12258.717012000001,32739.376167149996,53818.03106328 2025-06-02,12:25:35.000,153,11079872,5205,0,1748867134,12255.638518329994,30430.370193480005,53812.84662024001 2025-06-02,12:25:36.000,153,11079781,5965,0,1748867135,12253.43574496,25815.417568560006,53807.725061280005 2025-06-02,12:25:37.000,153,11079706,5605,0,1748867136,12253.112402079998,29978.73243438,53802.51965688001 2025-06-02,12:25:38.000,153,11079647,6005,0,1748867137,12255.692408809999,31378.717848900007,53797.15354872001 2025-06-02,12:25:39.000,153,11079774,5725,0,1748867138,12259.094245359993,28625.637832620007,53791.38917472 2025-06-02,12:25:40.000,153,11079746,5765,0,1748867139,12259.020145950002,25402.03543797,53786.50517784 2025-06-02,12:25:41.000,153,11079729,5765,0,1748867140,12258.946046539997,32338.245424499997,53781.43252872 2025-06-02,12:25:42.000,153,11079826,5565,0,1748867141,12262.704907519998,25420.659239429995,53776.555518960005 2025-06-02,12:25:43.000,153,11079851,6084,0,1748867142,12270.593126529995,26.330544420001388,53771.8182516 2025-06-02,12:25:44.000,153,11079786,4685,0,1748867143,12276.857894829991,40.999783949999255,53767.6259796 2025-06-02,12:25:45.000,153,11079831,6045,0,1748867144,12281.263441569994,53.54723535000085,53763.89485752 2025-06-02,12:25:46.000,153,11079748,5445,0,1748867145,12286.524499679996,62.534876099998655,53760.76462776001 2025-06-02,12:25:47.000,153,11079789,5925,0,1748867146,12294.385773449998,72.71381982000457,53758.04663808 2025-06-02,12:25:48.000,153,11079719,6245,0,1748867147,12304.301621769999,84.56340735000413,53755.39153248 2025-06-02,12:25:49.000,153,11079670,5645,0,1748867148,12313.873918279998,97.02626918999886,53752.86918216 2025-06-02,12:25:50.000,153,11079834,5325,0,1748867149,12322.92751891999,107.99471546999848,53751.15733776001 2025-06-02,12:25:51.000,153,11079737,5925,0,1748867150,12329.414585450002,121.79691201000242,53750.249012160006 2025-06-02,12:25:52.000,153,11079588,5485,0,1748867151,12333.038720229997,136.0854985199985,53749.843759200005 2025-06-02,12:25:53.000,153,11079658,5645,0,1748867152,12334.089584590001,147.00460089000262,53749.913630400006 2025-06-02,12:25:54.000,153,11079867,5965,0,1748867153,12335.10003108999,156.18256814999768,53750.26997352001 2025-06-02,12:25:55.000,153,11079813,6005,0,1748867154,12336.29909426999,163.35153336000076,53751.19227336 2025-06-02,12:25:56.000,153,11079762,5565,0,1748867155,12339.78176654,167.3272426800031,53752.862195040005 2025-06-02,12:25:57.000,153,11079764,5485,0,1748867156,12344.281621619994,168.2506787099992,53755.31467416 2025-06-02,12:25:58.000,153,11079725,6084,0,1748867157,12346.356405099992,167.8206817800019,53758.5427236 2025-06-02,12:25:59.000,153,11079769,6245,0,1748867158,12343.55410013999,165.58610757000133,53762.3856396 2025-06-02,12:26:00.000,153,11079728,5525,0,1748867159,12341.472580349997,161.57515260000218,53765.90714808 2025-06-02,12:26:01.000,153,11079688,5405,0,1748867160,12341.647724410002,158.9951710200039,53769.87583224 2025-06-02,12:26:02.000,153,11079742,5325,0,1748867161,12341.230073189996,156.61256508000224,53774.375537520005 2025-06-02,12:26:03.000,153,11079746,5405,0,1748867162,12337.36343125,152.71439619000012,53779.168701840004 2025-06-02,12:26:04.000,153,11079786,5605,0,1748867163,12330.977409369989,148.98540642000444,53783.84308512 2025-06-02,12:26:05.000,153,11079818,5565,0,1748867164,12326.60554417999,144.65724059999775,53788.224009360005 2025-06-02,12:26:06.000,153,11079842,5525,0,1748867165,12322.60417603999,135.1691116200018,53792.514101040004 2025-06-02,12:26:07.000,153,11079708,5485,0,1748867166,12316.433716079999,127.71818121000251,53796.48278520001 2025-06-02,12:26:08.000,153,11079847,6045,0,1748867167,12310.222838259993,123.82001232000039,53800.15801032 2025-06-02,12:26:09.000,153,11079778,5485,0,1748867168,12304.065850919993,118.68119655000191,53803.42099536 2025-06-02,12:26:10.000,153,11079694,5605,0,1748867169,12298.636385059996,110.36322315000143,53806.17392064 2025-06-02,12:26:11.000,153,11079769,5965,0,1748867170,12292.46592509999,97.97085261000029,53808.77312928001 2025-06-02,12:26:12.000,153,11079810,5565,0,1748867171,12286.814161009992,84.38012996999896,53811.23259552 2025-06-02,12:26:13.000,153,11079764,5684,0,1748867172,12281.263441569994,76.5978904500007,53813.16802776 2025-06-02,12:26:14.000,153,11079723,6005,0,1748867173,12275.988910840002,70.31711562000419,53814.71218128001 2025-06-02,12:26:15.000,153,11079814,5525,0,1748867174,12272.607283219993,66.67271541000082,53815.68339096 2025-06-02,12:26:16.000,153,11079790,5445,0,1748867175,12264.58433800999,60.25800711000193,53816.31921888001 2025-06-02,12:26:17.000,153,11079778,5485,0,1748867176,12258.59575842,53.53313709000213,53816.493896880005 2025-06-02,12:26:18.000,153,11079708,5325,0,1748867177,12253.422272339994,52.292490209998505,53815.97685 2025-06-02,12:26:29.000,153,11079799,6084,0,1748867188,12261.229655629992,57.93884334000177,53781.900665760004 2025-06-02,12:26:30.000,153,11079757,6165,0,1748867189,12258.723748309996,63.09880649999832,53778.19050504 2025-06-02,12:26:31.000,153,11079815,5765,0,1748867190,12253.341436619994,70.14088736999838,53774.31964056001 2025-06-02,12:26:32.000,153,11079735,5925,0,1748867191,12245.365645580001,75.63920877000055,53770.420827600006 2025-06-02,12:26:33.000,153,11079774,5805,0,1748867192,12239.013305249995,79.26246158999857,53766.731628240006 2025-06-02,12:26:34.000,153,11079799,5884,0,1748867193,12235.54410559999,82.15260488999775,53763.23108112001 2025-06-02,12:26:35.000,153,11079779,5845,0,1748867194,12234.735748400002,85.31061513000168,53759.80040520001 2025-06-02,12:26:36.000,153,11079738,5565,0,1748867195,12235.193817479994,84.31668780000473,53756.670175440006 2025-06-02,12:26:37.000,153,11079765,5965,0,1748867196,12236.143637189998,77.93017602000327,53753.50501008001 2025-06-02,12:26:38.000,153,11079748,5605,0,1748867197,12233.711829279993,68.99892831000034,53750.45163864 2025-06-02,12:26:39.000,153,11079813,6245,0,1748867198,12232.96409886999,64.28306033999979,53747.24455056 2025-06-02,12:26:40.000,153,11079789,6084,0,1748867199,12232.492557169993,62.44323740999971,53744.526560880004 2025-06-02,12:26:41.000,153,11079784,5525,0,1748867200,12231.125086239997,64.29715859999851,53742.20683704 2025-06-02,12:26:42.000,153,11079793,6084,0,1748867201,12232.687910159999,65.7422302499981,53740.13166240001 2025-06-02,12:26:43.000,153,11079712,5645,0,1748867202,12235.705777039992,66.7573049700004,53738.65039296001 2025-06-02,12:26:44.000,153,11079823,5884,0,1748867203,12239.390538610001,67.55385666000075,53737.53944088 2025-06-02,12:26:45.000,153,11079714,5405,0,1748867204,12242.381460249999,65.53075635000278,53736.88963872 2025-06-02,12:26:46.000,153,11079796,5485,0,1748867205,12243.593996049989,62.61946565999824,53736.64508952 2025-06-02,12:26:47.000,153,11079722,5525,0,1748867206,12243.849975829995,63.09175736999896,53736.673038 2025-06-02,12:26:48.000,153,11079740,5485,0,1748867207,12246.618599239991,65.68583721000323,53736.77085768 2025-06-02,12:26:49.000,153,11079715,6045,0,1748867208,12250.559340589993,68.82270006000181,53737.02239400001 2025-06-02,12:26:50.000,153,11079709,5765,0,1748867209,12251.32054362,71.53661511000246,53737.49053104 2025-06-02,12:26:51.000,153,11079755,5845,0,1748867210,12249.542157779993,72.53759156999877,53738.07046200001 2025-06-02,12:26:52.000,153,11079689,6045,0,1748867211,12247.231603449989,70.14793649999774,53738.47571496 2025-06-02,12:26:53.000,153,11079789,6124,0,1748867212,12243.68156808,65.93960589000199,53738.76917400001 2025-06-02,12:26:54.000,153,11079707,6005,0,1748867213,12238.636071889989,61.61144007000257,53738.678341440005 2025-06-02,12:26:55.000,153,11079754,5405,0,1748867214,12235.54410559999,57.80490986999939,53738.727251280005 2025-06-02,12:26:56.000,153,11079819,6005,0,1748867215,12236.143637189998,55.78885869000078,53738.58052176001 2025-06-02,12:26:57.000,153,11079783,6005,0,1748867216,12237.955704579996,57.332618159998674,53738.42680512 2025-06-02,12:26:58.000,153,11079826,5445,0,1748867217,12240.717591679997,57.93179421000241,53738.25212712 2025-06-02,12:26:59.000,153,11079788,5765,0,1748867218,12244.503397899993,58.0798259400035,53737.70713176 2025-06-02,12:27:00.000,153,11079809,6005,0,1748867219,12248.498029729999,54.67509615000017,53737.28091744001 2025-06-02,12:27:01.000,153,11079744,5565,0,1748867220,12253.024830050002,49.09923431999778,53736.91060008 2025-06-02,12:27:02.000,153,11079751,6084,0,1748867221,12257.585311919996,46.96334793000278,53736.23983656 2025-06-02,12:27:03.000,153,11079784,5325,0,1748867222,12259.75440374,48.49300914000196,53735.74375104 2025-06-02,12:27:04.000,153,11079801,5884,0,1748867223,12261.09492943,51.54528243000095,53735.55509880001 2025-06-02,12:27:05.000,153,11079746,5725,0,1748867224,12261.155556220001,56.35278909000044,53735.45727912 2025-06-02,12:27:06.000,153,11079779,5725,0,1748867225,12261.04777525999,61.491604859998915,53735.40138216 2025-06-02,12:27:07.000,153,11079796,5405,0,1748867226,12260.549288319999,65.57305112999893,53735.14285872 2025-06-02,12:27:08.000,153,11079794,5565,0,1748867227,12260.83221334,68.00500098000339,53734.76555424001 2025-06-02,12:27:09.000,153,11079728,5525,0,1748867228,12261.438481240002,66.62337149999803,53734.367288400004 2025-06-02,12:27:10.000,153,11079842,5605,0,1748867229,12261.620361609988,63.23978910000005,53734.25549448 2025-06-02,12:27:11.000,153,11079886,5684,0,1748867230,12261.620361609988,62.400942630003556,53734.248507360004 2025-06-02,12:27:12.000,153,11079871,6045,0,1748867231,12260.475188909993,64.247814690003,53734.27645584 2025-06-02,12:27:13.000,153,11079824,5525,0,1748867232,12260.64359665999,64.17732339000213,53734.555940640006 2025-06-02,12:27:14.000,153,11079762,5565,0,1748867233,12262.280519989996,62.809792170002765,53735.23369128 2025-06-02,12:27:15.000,153,11079788,5684,0,1748867234,12264.119532619989,61.55504703000042,53736.25381080001 2025-06-02,12:27:16.000,153,11079799,6165,0,1748867235,12267.420324519997,59.99014017000445,53737.65822192 2025-06-02,12:27:17.000,153,11079803,6284,0,1748867236,12269.690460990001,57.12114426000335,53739.42596328 2025-06-02,12:27:18.000,153,11079809,6084,0,1748867237,12271.408220039993,55.408205669999006,53741.291524320004 2025-06-02,12:27:19.000,153,11079816,5645,0,1748867238,12274.04211725,52.90576452000096,53743.26189216 2025-06-02,12:27:20.000,153,11079858,5765,0,1748867239,12278.333146719997,54.67509615000017,53744.68726464001 2025-06-02,12:27:21.000,153,11079832,5565,0,1748867240,12283.715458409999,57.91064682000433,53746.09167576 2025-06-02,12:27:22.000,153,11079778,5645,0,1748867241,12288.201840870002,60.80079012000351,53747.24455056 2025-06-02,12:27:23.000,153,11079800,5525,0,1748867242,12290.680802950003,61.10390270999778,53748.523193520006 2025-06-02,12:27:24.000,153,11079735,5965,0,1748867243,12294.210629389992,60.4271862300011,53749.87170768 2025-06-02,12:27:25.000,153,11079796,5205,0,1748867244,12298.191788599994,59.0173602299983,53751.07349232 2025-06-02,12:27:26.000,153,11079850,5445,0,1748867245,12301.095138209996,56.162462580003194,53752.58969736001 2025-06-02,12:27:27.000,153,11079832,5605,0,1748867246,12301.930440649994,54.005428800002846,53754.140838 2025-06-02,12:27:28.000,153,11079824,5485,0,1748867247,12301.357854299997,53.88559358999919,53755.69896576 2025-06-02,12:27:29.000,153,11079769,6284,0,1748867248,12301.708142419993,52.87051887000416,53757.51561696 2025-06-02,12:27:30.000,153,11079799,6124,0,1748867249,12302.09884839999,51.79905110999971,53759.555856 2025-06-02,12:27:31.000,153,11079843,5884,0,1748867250,12301.970858509994,53.21592624000186,53761.582120800005 2025-06-02,12:27:32.000,153,11079798,5285,0,1748867251,12300.347407799993,55.15443699000025,53763.61537272001 2025-06-02,12:27:33.000,153,11079830,5605,0,1748867252,12297.706774279992,56.973112530002254,53765.34817848 2025-06-02,12:27:34.000,153,11079881,6045,0,1748867253,12295.402956259997,59.95489452000038,53767.10893272001 2025-06-02,12:27:35.000,153,11079769,6124,0,1748867254,12294.60133536999,60.786691860004794,53768.911609680006 2025-06-02,12:27:36.000,153,11079723,5965,0,1748867255,12294.352091899993,58.650805470002524,53770.637428320006 2025-06-02,12:27:37.000,153,11079783,5684,0,1748867256,12294.480081789989,53.392154490000394,53772.26542728001 2025-06-02,12:27:38.000,153,11079873,6045,0,1748867257,12295.126767549991,43.93222203000187,53773.970284560004 2025-06-02,12:27:39.000,153,11079787,5965,0,1748867258,12296.177631909995,32.95672662000288,53775.982575120004 2025-06-02,12:27:40.000,153,11079795,5965,0,1748867259,12298.69027554,22.615652910004428,53777.876084640004 2025-06-02,12:27:41.000,153,11079810,5445,0,1748867260,12300.024064919991,27729.474886590004,53779.83247824001 2025-06-02,12:27:42.000,153,11079845,6165,0,1748867261,12301.04124772999,28640.941493849998,53781.94258848001 2025-06-02,12:27:43.000,153,11079857,6005,0,1748867262,12299.70072203999,30480.115903889993,53784.37410624 2025-06-02,12:27:44.000,153,11079894,5325,0,1748867263,12298.3265148,27708.003236610006,53786.630946 2025-06-02,12:27:45.000,153,11079848,5684,0,1748867264,12297.14766055,30476.20363674,53788.95066984 2025-06-02,12:27:46.000,153,11079930,5684,0,1748867265,12294.695643709994,29083.17571353,53791.22847096 2025-06-02,12:27:47.000,153,11079877,5965,0,1748867266,12292.67475071,31385.66124195,53793.19185168 2025-06-02,12:27:48.000,153,11079762,5445,0,1748867267,12291.745139929997,23069.654549219995,53795.218116480006 2025-06-02,12:27:49.000,153,11079735,6205,0,1748867268,12291.953965539993,27677.861156729996,53797.279316880005 2025-06-02,12:27:50.000,153,11079888,5525,0,1748867269,12292.459188789995,32284.93285431,53798.90032872001 2025-06-02,12:27:51.000,153,11079771,6124,0,1748867270,12293.294491229994,28581.489131430004,53800.52832768 2025-06-02,12:27:52.000,153,11079711,6005,0,1748867271,12293.085665619998,30415.355546580002,53802.0375456 2025-06-02,12:27:53.000,153,11079779,5884,0,1748867272,12292.169527459999,24405.267308580005,53803.57471200001 2025-06-02,12:27:54.000,153,11079854,5805,0,1748867273,12291.576732180001,31319.87876079,53805.03502008001 2025-06-02,12:27:55.000,153,11079784,5645,0,1748867274,12289.144924269996,31777.592869950007,53806.432444080005 2025-06-02,12:27:56.000,153,11079755,6084,0,1748867275,12286.10684845999,31311.800457809994,53807.725061280005 2025-06-02,12:27:57.000,153,11079798,5565,0,1748867276,12282.63764881,27158.09355618,53808.7102452 2025-06-02,12:27:58.000,153,11079770,5605,0,1748867277,12278.10411218,30390.528510720003,53809.520751120006 2025-06-02,12:27:59.000,153,11079828,5565,0,1748867278,12269.683724679991,21169.145659050002,53809.94696544001 2025-06-02,12:28:00.000,153,11079793,5925,0,1748867279,12260.859158579995,30401.976297839996,53810.06574648001 2025-06-02,12:28:01.000,153,11079882,5645,0,1748867280,12252.923785400002,27631.047884400003,53809.5486996 2025-06-02,12:28:02.000,153,11079870,5605,0,1748867281,12245.372381889996,25319.172914819996,53808.48665736001 2025-06-02,12:28:03.000,153,11079809,6045,0,1748867282,12239.20865824,29927.865912299996,53806.7538516 2025-06-02,12:28:04.000,153,11079794,5365,0,1748867283,12235.018673419989,32692.999940880007,53804.8323936 2025-06-02,12:28:05.000,153,11079849,5925,0,1748867284,12230.195475459994,29464.068403950005,53802.73625760001 2025-06-02,12:28:06.000,153,11079867,5925,0,1748867285,12225.76971978999,27620.749105470008,53800.38858528001 2025-06-02,12:28:07.000,153,11079835,5965,0,1748867286,12222.623863020002,30850.942436669997,53797.92213192001 2025-06-02,12:28:08.000,153,11079817,6045,0,1748867287,12220.360462859993,29000.623352099996,53795.12728392 2025-06-02,12:28:09.000,153,11079796,5684,0,1748867288,12218.770693699997,26225.24693763,53792.01801552 2025-06-02,12:28:10.000,153,11079839,6084,0,1748867289,12217.820873989993,27601.067934510007,53789.22316752001 2025-06-02,12:28:11.000,153,11079791,5845,0,1748867290,12215.193713089997,27593.109466740003,53786.28857712 2025-06-02,12:28:12.000,153,11079890,5805,0,1748867291,12211.886184879993,28972.997811630004,53783.25616704001 2025-06-02,12:28:13.000,153,11079772,5525,0,1748867292,12209.555421619989,28971.91929474,53780.18183424 2025-06-02,12:28:14.000,153,11079812,5325,0,1748867293,12207.682727439991,28971.672575189994,53776.890900720005 2025-06-02,12:28:15.000,153,11079775,5884,0,1748867294,12205.493426690002,27125.12477517,53773.488173280006 2025-06-02,12:28:16.000,153,11079654,5725,0,1748867295,12202.40146039999,28041.744296460005,53769.896793600004 2025-06-02,12:28:17.000,153,11079610,5405,0,1748867296,12198.480927979988,36332.09215599,53766.41022072 2025-06-02,12:28:18.000,153,11079776,5805,0,1748867297,12194.445878289996,26640.91298634,53762.95159632 2025-06-02,12:28:19.000,153,11079787,5965,0,1748867298,12189.636152949992,26175.76909416,53759.34624240001 2025-06-02,12:28:20.000,153,11079794,5765,0,1748867299,12186.369042599988,30785.59700157,53756.453574720006 2025-06-02,12:28:21.000,153,11079858,5325,0,1748867300,12182.691017339988,26177.312853630006,53753.581868400004 2025-06-02,12:28:22.000,153,11079744,5245,0,1748867301,12179.801140349991,26179.194971339995,53750.81496888 2025-06-02,12:28:23.000,153,11079808,5725,0,1748867302,12175.590946599994,32176.369203180002,53747.782558800005 2025-06-02,12:28:24.000,153,11079814,5245,0,1748867303,12171.158454619996,33100.59473574,53744.358870000004 2025-06-02,12:28:25.000,153,11079833,5925,0,1748867304,12167.608419249991,30795.486930960004,53740.404160080005 2025-06-02,12:28:26.000,153,11079697,6045,0,1748867305,12165.311337539992,30794.662182750006,53736.16996536 2025-06-02,12:28:27.000,153,11079810,5445,0,1748867306,12164.536661889993,34480.278655860006,53731.74013128 2025-06-02,12:28:28.000,153,11079836,5405,0,1748867307,12163.162454650002,28488.151601100006,53727.17055480001 2025-06-02,12:28:29.000,153,11079807,6084,0,1748867308,12162.28673434999,28492.945009500007,53722.35642912001 2025-06-02,12:28:30.000,153,11079823,6205,0,1748867309,12161.821928960002,31726.169466599997,53718.0872988 2025-06-02,12:28:31.000,153,11079797,6005,0,1748867310,12163.128773099997,30346.760462549995,53713.85310408001 2025-06-02,12:28:32.000,153,11079789,6045,0,1748867311,12166.32852034999,28506.669665609996,53709.94031688 2025-06-02,12:28:33.000,153,11079719,5925,0,1748867312,12169.777511069995,31280.579861039994,53706.334962960005 2025-06-02,12:28:34.000,153,11079656,5605,0,1748867313,12171.441379639997,25752.306707669995,53703.3444756 2025-06-02,12:28:35.000,153,11079661,5965,0,1748867314,12172.586552339992,28528.000332990006,53700.801163920005 2025-06-02,12:28:36.000,153,11079716,5765,0,1748867315,12173.085039279998,32688.657676799994,53698.68406656001 2025-06-02,12:28:37.000,153,11079730,5485,0,1748867316,12174.66133581999,28544.981687160005,53697.12593880001 2025-06-02,12:28:38.000,153,11079732,5565,0,1748867317,12176.284786529992,29472.633096899997,53696.09184504 2025-06-02,12:28:39.000,153,11079830,5645,0,1748867318,12177.470377090001,24398.93718984,53695.53986256 2025-06-02,12:28:40.000,153,11079690,5445,0,1748867319,12178.905211119993,30399.417463649996,53695.39313304 2025-06-02,12:28:41.000,153,11079873,5765,0,1748867320,12179.814612969996,33171.33275529,53695.316274720004 2025-06-02,12:28:42.000,153,11079796,5405,0,1748867321,12180.306363599993,30408.362809619997,53695.47697848001 2025-06-02,12:28:43.000,153,11079818,5765,0,1748867322,12178.629022410001,32722.69087644,53695.71454056001 2025-06-02,12:28:44.000,153,11079783,5965,0,1748867323,12176.331940700002,25340.186371350006,53695.95210264001 2025-06-02,12:28:45.000,153,11079719,6005,0,1748867324,12175.348439439993,28108.07660976,53696.23857456 2025-06-02,12:28:46.000,153,11079733,5965,0,1748867325,12174.944260839991,29951.120992170007,53696.69972448001 2025-06-02,12:28:47.000,153,11079819,6084,0,1748867326,12174.001177439997,30869.573287260006,53697.45433344 2025-06-02,12:28:48.000,153,11079820,5445,0,1748867327,12172.714542230002,33170.818168800004,53698.418556 2025-06-02,12:28:49.000,153,11079768,5684,0,1748867328,12173.394909539995,31321.65514155,53699.61335352 2025-06-02,12:28:50.000,153,11079728,5565,0,1748867329,12174.284102459998,31321.281537660005,53700.68937 2025-06-02,12:28:51.000,153,11079784,5485,0,1748867330,12175.611155529994,29473.42259946,53701.912116 2025-06-02,12:28:52.000,153,11079774,5605,0,1748867331,12177.490586020002,28079.626321079995,53703.37941120001 2025-06-02,12:28:53.000,153,11079740,5565,0,1748867332,12179.949339170002,30833.76370686,53705.20304952001 2025-06-02,12:28:54.000,153,11079713,5965,0,1748867333,12182.946997119994,31283.145744359994,53707.19437872001 2025-06-02,12:28:55.000,153,11079764,5285,0,1748867334,12187.177399799992,31271.88828375,53709.12981096001 2025-06-02,12:28:56.000,153,11079779,5884,0,1748867335,12191.926498349996,32647.11715371,53710.94646216 2025-06-02,12:28:57.000,153,11079722,5765,0,1748867336,12195.25423549,31257.726581580006,53712.64433232 2025-06-02,12:28:58.000,153,11079765,5805,0,1748867337,12197.436799929994,31718.838371399994,53714.39111232 2025-06-02,12:28:59.000,153,11079703,6165,0,1748867338,12197.436799929994,28490.477813999998,53716.25667336 2025-06-02,12:29:00.000,153,11079717,5965,0,1748867339,12198.043067829996,24335.38223376,53718.25498968 2025-06-02,12:29:01.000,153,11079795,5725,0,1748867340,12200.670228729992,22945.87182642,53720.43497112 2025-06-02,12:29:02.000,153,11079866,5605,0,1748867341,12203.755458709995,31697.79671835,53722.4891844 2025-06-02,12:29:03.000,153,11079821,6205,0,1748867342,12207.905025669992,32151.59856036,53724.59929464 2025-06-02,12:29:04.000,153,11079740,5445,0,1748867343,12214.243893379993,25690.30960932,53726.66748216001 2025-06-02,12:29:05.000,153,11079842,5565,0,1748867344,12220.63665157,27062.937350310007,53728.9173348 2025-06-02,12:29:06.000,153,11079672,5725,0,1748867345,12225.453113219999,31200.544039019995,53731.15321320001 2025-06-02,12:29:07.000,153,11079696,5405,0,1748867346,12228.12742828999,27966.226966770002,53733.40306584001 2025-06-02,12:29:08.000,153,11079686,5645,0,1748867347,12227.871448509999,29802.66631437,53735.58304728001 2025-06-02,12:29:09.000,153,11079769,6245,0,1748867348,12226.93510142,25189.031876759997,53737.770015840004 2025-06-02,12:29:10.000,153,11079663,5805,0,1748867349,12226.719539499994,29790.01312602,53739.60762840001 2025-06-02,12:29:11.000,153,11079770,5405,0,1748867350,12226.483768649989,30705.504786510006,53741.312485680006 2025-06-02,12:29:12.000,153,11079753,6284,0,1748867351,12225.331859639999,30238.549267919996,53742.989394480006 2025-06-02,12:29:13.000,153,11079739,5925,0,1748867352,12224.233841109999,32535.790243619995,53744.33790864 2025-06-02,12:29:14.000,153,11079786,5605,0,1748867353,12225.264496539989,30227.531477729994,53745.5117448 2025-06-02,12:29:15.000,153,11079704,5725,0,1748867354,12228.06680149999,27458.076332459998,53746.343212080006 2025-06-02,12:29:16.000,153,11079753,5845,0,1748867355,12229.32649146999,37583.150601,53746.91615592001 2025-06-02,12:29:17.000,153,11079811,6045,0,1748867356,12229.595943870001,29750.178492389998,53747.6428164 2025-06-02,12:29:18.000,153,11079808,5525,0,1748867357,12228.329517589991,28366.42722426,53748.08999208001 2025-06-02,12:29:19.000,153,11079748,5485,0,1748867358,12226.113271599992,29284.653947190003,53748.2716572 2025-06-02,12:29:20.000,153,11079819,5965,0,1748867359,12223.607364279997,31583.868679289997,53748.22274736 2025-06-02,12:29:21.000,153,11079766,5645,0,1748867360,12222.09843084,28359.427438169994,53748.187811760006 2025-06-02,12:29:22.000,153,11079758,5645,0,1748867361,12221.99064987999,29278.704481470006,53747.94326256001 2025-06-02,12:29:23.000,153,11079802,5525,0,1748867362,12223.19644937,33884.013896549994,53747.67775200001 2025-06-02,12:29:24.000,153,11079809,5925,0,1748867363,12225.096088789993,26060.981061240003,53747.2934604 2025-06-02,12:29:25.000,153,11079707,5925,0,1748867364,12228.383408069996,26984.374796460004,53746.81833624001 2025-06-02,12:29:26.000,153,11079788,5405,0,1748867365,12233.213342340001,24684.589084830004,53746.62269688 2025-06-02,12:29:27.000,153,11079778,5485,0,1748867366,12238.642808199998,30212.044539120005,53746.44801888 2025-06-02,12:29:28.000,153,11079733,5925,0,1748867367,12245.877605139998,24226.635305250005,53746.203469680004 2025-06-02,12:29:29.000,153,11079833,6284,0,1748867368,12253.301018759994,32975.19071304001,53745.9659076 2025-06-02,12:29:30.000,153,11079752,5565,0,1748867369,12258.18484350999,25146.849882840004,53745.49078344 2025-06-02,12:29:31.000,153,11079846,5565,0,1748867370,12263.10908612,25604.20448637,53744.694251760004 2025-06-02,12:29:32.000,153,11079778,5445,0,1748867371,12268.565497219992,27897.328770149994,53743.58329968001 2025-06-02,12:29:33.000,153,11079816,5605,0,1748867372,12277.289018670002,28806.4198206,53742.30465672 2025-06-02,12:29:34.000,153,11079718,5485,0,1748867373,12289.097770100001,29258.001186659996,53740.9351812 2025-06-02,12:29:35.000,153,11079729,5965,0,1748867374,12299.384115469999,22806.968719769997,53739.37006632001 2025-06-02,12:29:36.000,153,11079727,6045,0,1748867375,12309.266282239994,27862.301643180006,53737.336814400005 2025-06-02,12:29:37.000,153,11079759,6124,0,1748867376,12318.94635970999,31077.141969239994,53735.14984584001 2025-06-02,12:29:38.000,153,11079793,5884,0,1748867377,12328.525392529998,28313.467110569996,53732.88601896 2025-06-02,12:29:39.000,153,11079800,5525,0,1748867378,12338.65680276999,25550.715687930002,53730.48244968001 2025-06-02,12:29:40.000,153,11079812,5405,0,1748867379,12346.881837279994,30610.736282790007,53728.015996320006 2025-06-02,12:29:41.000,153,11079826,5405,0,1748867380,12354.628593779991,31532.015279009996,53724.92070216001 2025-06-02,12:29:42.000,153,11079731,5925,0,1748867381,12360.556546579995,28775.35430469,53721.45509064 2025-06-02,12:29:43.000,153,11079776,5245,0,1748867382,12366.70679761,30162.29882871,53717.51435496001 2025-06-02,12:29:44.000,153,11079780,5605,0,1748867383,12374.696061269999,26486.720316720006,53713.259198880005 2025-06-02,12:29:45.000,153,11079846,5485,0,1748867384,12383.136657699994,30632.214981900004,53708.72455800001 2025-06-02,12:29:46.000,153,11079752,5565,0,1748867385,12391.597463059989,26955.268938690002,53703.99427776 2025-06-02,12:29:47.000,153,11079643,6045,0,1748867386,12399.923542219993,32486.10797538,53699.01944832001 2025-06-02,12:29:48.000,153,11079765,5805,0,1748867387,12406.356718269999,33419.4409839,53693.9118636 2025-06-02,12:29:49.000,153,11079673,6165,0,1748867388,12409.610355999997,32975.50792389001,53688.13351536 2025-06-02,12:29:50.000,153,11079748,5405,0,1748867389,12412.318352619994,29301.98070873,53682.88618824 2025-06-02,12:29:51.000,153,11079775,6045,0,1748867390,12415.470945699992,29773.341933570002,53677.3523892 2025-06-02,12:29:52.000,153,11079675,6165,0,1748867391,12419.499259079988,29326.920530670002,53671.68583488001 2025-06-02,12:29:53.000,153,11079805,6045,0,1748867392,12421.22375443999,29340.898955459998,53665.59306624 2025-06-02,12:29:54.000,153,11079780,5485,0,1748867393,12423.844179029991,24283.408998269995,53659.4304264 2025-06-02,12:29:55.000,153,11079749,5884,0,1748867394,12425.063451139991,34897.59420099,53652.813623760005 2025-06-02,12:29:56.000,153,11079715,5884,0,1748867395,12427.313378679995,24772.717308089996,53645.89637496 2025-06-02,12:29:57.000,153,11079811,5925,0,1748867396,12429.300590129998,28474.28596239,53638.97213904 2025-06-02,12:29:58.000,153,11079739,5645,0,1748867397,12429.213018099988,28487.651112870008,53631.600727439996 2025-06-02,12:29:59.000,153,11079740,5684,0,1748867398,12430.082002089992,30807.576188909996,53623.73323032 2025-06-02,12:30:00.000,153,11079769,6205,0,1748867399,12426.134524429996,25293.394246409996,53616.634316400006 2025-06-02,12:30:01.000,153,11079821,5965,0,1748867400,12423.46694567,32694.03616299,53608.682973840005 2025-06-02,12:30:02.000,153,11079816,5565,0,1748867401,12420.691585949993,28563.253032120003,53600.38926240001 2025-06-02,12:30:03.000,153,11079693,5925,0,1748867402,12419.196125130002,28124.317805280007,53591.84401464 2025-06-02,12:30:04.000,153,11079745,5645,0,1748867403,12418.677429259995,25373.916458399995,53583.096140400005 2025-06-02,12:30:05.000,153,11079790,5485,0,1748867404,12420.624222849998,29542.969316040006,53574.38320176 2025-06-02,12:30:06.000,153,11079722,5445,0,1748867405,12419.836074579995,23552.252087279994,53565.628340400006 2025-06-02,12:30:07.000,153,11079731,5884,0,1748867406,12418.535966749994,30493.622036970002,53556.81758208 2025-06-02,12:30:08.000,153,11079834,5485,0,1748867407,12419.095080480001,18033.445915500008,53548.01381088001 2025-06-02,12:30:09.000,153,11079814,5725,0,1748867408,12421.782868169998,23.665973280003527,53539.0423488 2025-06-02,12:30:10.000,153,11079687,5884,0,1748867409,12424.039532019997,31.624441050000314,53531.61504024 2025-06-02,12:30:11.000,153,11079782,5405,0,1748867410,12422.820259909997,41.168963069998426,53523.98510520001 2025-06-02,12:30:12.000,153,11079762,5485,0,1748867411,12420.199835319996,53.12428755000292,53516.50888680001 2025-06-02,12:30:13.000,153,11079776,5525,0,1748867412,12417.71413693,65.15715246000036,53509.29119184 2025-06-02,12:30:14.000,153,11079767,5884,0,1748867413,12414.130420009991,75.336096179999,53502.429840000004 2025-06-02,12:30:15.000,153,11079802,5245,0,1748867414,12410.11557925,85.19782905000466,53495.98072824001 2025-06-02,12:30:16.000,153,11079738,5605,0,1748867415,12406.686797459995,95.61644319000334,53489.825075520006 2025-06-02,12:30:17.000,153,11079760,5485,0,1748867416,12406.76089687,101.79148107000219,53484.03974016 2025-06-02,12:30:18.000,153,11079735,6005,0,1748867417,12408.485392230003,104.63932958999794,53478.708567600006 2025-06-02,12:30:19.000,153,11079795,6045,0,1748867418,12410.600593570001,109.11552713999845,53473.489188960004 2025-06-02,12:30:20.000,153,11079690,5684,0,1748867419,12411.503259109995,115.11433676999877,53469.17813592 2025-06-02,12:30:21.000,153,11079680,5725,0,1748867420,12410.573648329992,121.90264896000008,53464.54567536001 2025-06-02,12:30:22.000,153,11079729,6005,0,1748867421,12407.508627279989,129.91046063999966,53459.927189040005 2025-06-02,12:30:23.000,153,11079682,5245,0,1748867422,12405.952539669997,136.80450977999863,53455.35761256 2025-06-02,12:30:24.000,153,11079784,5645,0,1748867423,12405.891912879997,141.42168993000087,53451.2841216 2025-06-02,12:30:25.000,153,11079706,5765,0,1748867424,12405.157655089999,146.83542177000345,53447.804535840005 2025-06-02,12:30:26.000,153,11079705,5805,0,1748867425,12401.55372923999,155.52699905999907,53444.234117520005 2025-06-02,12:30:27.000,153,11079749,6045,0,1748867426,12399.512627309996,161.63154564000433,53440.98510672 2025-06-02,12:30:28.000,153,11079728,5405,0,1748867427,12394.54796684,167.48937267000292,53438.05051632001 2025-06-02,12:30:29.000,153,11079725,6084,0,1748867428,12389.165655149998,173.98162140000204,53435.40938496001 2025-06-02,12:30:30.000,153,11079684,5725,0,1748867429,12384.60517327999,179.63502366000466,53433.37613304001 2025-06-02,12:30:31.000,153,11079796,5525,0,1748867430,12382.503444559996,185.56334199000412,53431.53153336001 2025-06-02,12:30:32.000,153,11079713,5805,0,1748867431,12382.948041019998,191.3577268500012,53430.27385176 2025-06-02,12:30:33.000,153,11079723,5845,0,1748867432,12385.150814389992,196.9335886800036,53429.53321704 2025-06-02,12:30:34.000,153,11079740,5405,0,1748867433,12386.935936539994,202.56584355000086,53429.42142312001 2025-06-02,12:30:35.000,153,11079738,5645,0,1748867434,12388.040691379989,207.35925195000164,53429.79174048 2025-06-02,12:30:36.000,153,11079682,5645,0,1748867435,12387.602831229997,213.43560201000219,53430.7769244 2025-06-02,12:30:37.000,153,11079640,5725,0,1748867436,12386.787737719998,219.20179035000183,53432.12543856 2025-06-02,12:30:38.000,153,11079750,5165,0,1748867437,12387.932910419993,223.61454573000083,53433.76741176 2025-06-02,12:30:39.000,153,11079679,6045,0,1748867438,12388.047427689999,227.61845157000062,53435.87053488001 2025-06-02,12:30:40.000,153,11079705,5965,0,1748867439,12386.558703180002,229.87417316999927,53437.88981256 2025-06-02,12:30:41.000,153,11079718,5325,0,1748867440,12384.53107387,232.67972690999886,53439.874154640005 2025-06-02,12:30:42.000,153,11079766,5605,0,1748867441,12384.396347669994,235.9857688800039,53441.767664160005 2025-06-02,12:30:43.000,153,11079734,5485,0,1748867442,12385.069978669992,239.24246693999885,53443.67514792001 2025-06-02,12:30:44.000,153,11079694,5525,0,1748867443,12383.924805969997,242.11146284999995,53445.58263168 2025-06-02,12:30:45.000,153,11079737,5645,0,1748867444,12381.16965517999,246.46077606000472,53447.29447608001 2025-06-02,12:30:46.000,153,11079725,5684,0,1748867445,12378.67048416999,253.7636747400029,53448.9434364 2025-06-02,12:30:47.000,153,11079720,5565,0,1748867446,12375.517891089992,261.48247208999965,53450.07534984001 2025-06-02,12:30:48.000,153,11079786,5645,0,1748867447,12371.556940809991,269.86388766000164,53450.90681712 2025-06-02,12:30:49.000,153,11079718,5965,0,1748867448,12370.027798439995,278.9079214500016,53451.29809584001 2025-06-02,12:30:50.000,153,11079729,5884,0,1748867449,12371.26054317,285.5623001700005,53451.36796704001 2025-06-02,12:30:51.000,153,11079615,5805,0,1748867450,12372.628014099995,290.5812807300026,53451.54963216 2025-06-02,12:30:52.000,153,11079715,6005,0,1748867451,12373.113028419997,295.60731042000407,53451.87103968001 2025-06-02,12:30:53.000,153,11079754,5485,0,1748867452,12372.998511149992,302.17005045000406,53452.17148584 2025-06-02,12:30:54.000,153,11079733,5884,0,1748867453,12373.85402251999,311.4114598800006,53452.69551984 2025-06-02,12:30:55.000,153,11079803,6165,0,1748867454,12374.79036960999,320.4695919299993,53453.35230912 2025-06-02,12:30:56.000,153,11079663,6245,0,1748867455,12376.15784054,328.92149880000215,53453.96717568 2025-06-02,12:30:57.000,153,11079785,5765,0,1748867456,12377.161550729994,333.862938930004,53454.65890056 2025-06-02,12:30:58.000,153,11079695,5805,0,1748867457,12377.55225670999,337.64832174000185,53455.53927768001 2025-06-02,12:30:59.000,153,11079773,6045,0,1748867458,12378.306723429989,339.7207659600026,53456.60131992 2025-06-02,12:31:00.000,153,11079791,6165,0,1748867459,12378.023798410002,338.67749472000287,53457.90092424 2025-06-02,12:31:01.000,153,11079703,5925,0,1748867460,12377.033560839998,337.2324230700033,53459.3891808 2025-06-02,12:31:02.000,153,11079709,5805,0,1748867461,12374.925095809995,336.6261978900002,53461.052115360006 2025-06-02,12:31:03.000,153,11079728,5525,0,1748867462,12373.61151535999,337.1478335100037,53462.62421736 2025-06-02,12:31:04.000,153,11079730,5565,0,1748867463,12373.645196909994,338.0501221500017,53464.39894584001 2025-06-02,12:31:05.000,153,11079644,5565,0,1748867464,12374.81731485,338.6211016800007,53466.07585464001 2025-06-02,12:31:06.000,153,11079733,5965,0,1748867465,12377.59267456999,340.2283033200001,53467.57808544 2025-06-02,12:31:07.000,153,11079740,5565,0,1748867466,12380.213099159992,343.85155613999814,53468.87070264 2025-06-02,12:31:08.000,153,11079706,5405,0,1748867467,12382.04537547999,347.7074302500041,53469.89780928 2025-06-02,12:31:09.000,153,11079830,5884,0,1748867468,12382.759424340002,352.45854387000145,53470.71530232 2025-06-02,12:31:10.000,153,11079761,6284,0,1748867469,12382.705533859997,358.5207956700033,53471.21837496 2025-06-02,12:31:11.000,153,11079736,5605,0,1748867470,12382.705533859997,364.25173835999885,53471.44196280001 2025-06-02,12:31:12.000,153,11079729,5725,0,1748867471,12383.803552389996,369.74301063000166,53471.87516424001 2025-06-02,12:31:13.000,153,11079745,5925,0,1748867472,12385.393321549993,376.770993240003,53472.16163616001 2025-06-02,12:31:14.000,153,11079728,5405,0,1748867473,12386.531757939993,384.1725797399995,53472.32233992 2025-06-02,12:31:15.000,153,11079612,5485,0,1748867474,12387.528731819992,392.25088271999994,53472.36426264 2025-06-02,12:31:16.000,153,11079716,5485,0,1748867475,12387.980064589989,399.13788272999955,53472.39919824 2025-06-02,12:31:17.000,153,11079810,5565,0,1748867476,12387.932910419993,404.61505674000364,53472.65772168 2025-06-02,12:31:18.000,153,11079746,5765,0,1748867477,12387.521995509996,406.4760270600018,53472.92323224 2025-06-02,12:31:19.000,153,11079677,6205,0,1748867478,12384.54454648999,403.91014374000224,53473.21669128001 2025-06-02,12:31:20.000,153,11079746,5845,0,1748867479,12379.660721739994,399.4903392300039,53473.21669128001 2025-06-02,12:31:21.000,153,11079770,5684,0,1748867480,12372.60106886,396.240690300001,53472.96515496 2025-06-02,12:31:22.000,153,11079786,5445,0,1748867481,12364.10658195,397.3403545800029,53472.34330128 2025-06-02,12:31:23.000,153,11079751,5884,0,1748867482,12355.982592089997,399.80755008000415,53471.546769600005 2025-06-02,12:31:24.000,153,11079729,5845,0,1748867483,12350.418400029994,405.7852123199991,53470.540624320005 2025-06-02,12:31:25.000,153,11079725,5884,0,1748867484,12347.589149829997,414.5472809100029,53469.42967224001 2025-06-02,12:31:26.000,153,11079719,5925,0,1748867485,12346.201469970001,422.2590291300003,53468.26981032 2025-06-02,12:31:27.000,153,11079717,6084,0,1748867486,12346.066743769996,429.79454909999913,53467.10296128 2025-06-02,12:31:28.000,153,11079601,5805,0,1748867487,12346.248624139997,437.5908868800034,53466.20162280001 2025-06-02,12:31:29.000,153,11079730,5565,0,1748867488,12344.49044722999,439.5082502400037,53465.65662744 2025-06-02,12:31:30.000,153,11079721,5805,0,1748867489,12342.806369730002,439.50120111000433,53465.5378464 2025-06-02,12:31:31.000,153,11079755,6005,0,1748867490,12341.04145651,440.065131510004,53465.509897920005 2025-06-02,12:31:32.000,153,11079744,5125,0,1748867491,12339.343906389993,439.6844784900022,53465.54483352 2025-06-02,12:31:33.000,153,11079772,5565,0,1748867492,12337.700246749991,439.24038329999894,53465.398104 2025-06-02,12:31:34.000,153,11079738,5525,0,1748867493,12335.504209689992,439.0994007000045,53465.13958056 2025-06-02,12:31:35.000,153,11079787,6084,0,1748867494,12332.50655174,439.0641550500004,53464.92297984 2025-06-02,12:31:36.000,153,11079745,5884,0,1748867495,12328.114477620002,440.4739810500032,53464.87407 2025-06-02,12:31:37.000,153,11079653,5965,0,1748867496,12322.88710105999,441.5243014200023,53464.86708288 2025-06-02,12:31:38.000,153,11079756,5605,0,1748867497,12319.801871080002,442.4477374499984,53464.97188968 2025-06-02,12:31:39.000,153,11079702,6005,0,1748867498,12317.77424177,442.35609875999944,53465.20246464 2025-06-02,12:31:40.000,153,11079716,5565,0,1748867499,12316.366352979989,442.64511309000227,53465.32124568 2025-06-02,12:31:41.000,153,11079728,5405,0,1748867500,12313.489948609997,442.6380639600029,53465.49592368 2025-06-02,12:31:42.000,153,11079755,6165,0,1748867501,12308.390561939996,441.411515339998,53465.8522668 2025-06-02,12:31:43.000,153,11079749,6124,0,1748867502,12302.529972240001,440.5726688700015,53466.250532640006 2025-06-02,12:31:44.000,153,11079783,5805,0,1748867503,12297.437321879996,443.27248566000344,53466.85841208 2025-06-02,12:31:45.000,153,11079765,5884,0,1748867504,12294.655225849994,448.29146621999826,53467.48026576 2025-06-02,12:31:46.000,153,11079680,5605,0,1748867505,12292.57370606,451.94996469000034,53468.49339816 2025-06-02,12:31:47.000,153,11079752,5405,0,1748867506,12288.781163529995,451.85127687000204,53469.84191232001 2025-06-02,12:31:48.000,153,11079785,6124,0,1748867507,12284.732641219998,448.52408750999894,53471.49087264001 2025-06-02,12:31:49.000,153,11079708,5605,0,1748867508,12281.903391020001,444.25936386000103,53473.23066552 2025-06-02,12:31:50.000,153,11079605,6084,0,1748867509,12281.896654709992,440.1426719400042,53474.78879328 2025-06-02,12:31:51.000,153,11079562,5684,0,1748867510,12283.661567929994,434.6866453199982,53476.58448312 2025-06-02,12:31:52.000,153,11079820,5605,0,1748867511,12284.355407859992,429.6183208500006,53478.34523736001 2025-06-02,12:31:53.000,153,11079741,6124,0,1748867512,12284.517079299992,426.3052297500035,53480.05708176 2025-06-02,12:31:54.000,153,11079756,5684,0,1748867513,12284.436243579992,424.26098205000017,53481.46848 2025-06-02,12:31:55.000,153,11079735,6045,0,1748867514,12285.163765059995,424.85310897000454,53482.900839600006 2025-06-02,12:31:56.000,153,11079770,5565,0,1748867515,12287.51473725,429.44914173000143,53484.31223784001 2025-06-02,12:31:57.000,153,11079806,5605,0,1748867516,12291.20623512999,437.3371182000046,53486.10094056 2025-06-02,12:31:58.000,153,11079772,5445,0,1748867517,12294.74279787999,444.49903428000107,53488.04335992 2025-06-02,12:31:59.000,153,11079781,5884,0,1748867518,12296.743481949998,448.2985153500049,53490.425967840005 2025-06-02,12:32:00.000,153,11079785,5965,0,1748867519,12297.356486159995,449.93391351000173,53492.64088488 2025-06-02,12:32:01.000,153,11079770,5485,0,1748867520,12298.104216569998,452.4293055300004,53495.03746704 2025-06-02,12:32:02.000,153,11079760,5765,0,1748867521,12299.067508899992,453.2540537399982,53497.60174008 2025-06-02,12:32:03.000,153,11079752,5684,0,1748867522,12300.367616729993,455.42518578000454,53500.26383280001 2025-06-02,12:32:04.000,153,11079765,6045,0,1748867523,12302.745534159993,462.13595753999834,53503.002783840006 2025-06-02,12:32:05.000,153,11079804,5285,0,1748867524,12306.416823109997,470.4116361600027,53506.09109088001 2025-06-02,12:32:06.000,153,11079758,5285,0,1748867525,12310.5192359,473.56259726999997,53509.472856960005 2025-06-02,12:32:07.000,153,11079814,5765,0,1748867526,12313.941281379994,472.95637209000415,53513.14109496 2025-06-02,12:32:08.000,153,11079771,6084,0,1748867527,12316.393298219999,470.7147487500042,53516.98401096 2025-06-02,12:32:09.000,153,11079750,5525,0,1748867528,12319.815343699993,468.74099235000176,53521.162308720006 2025-06-02,12:32:10.000,153,11079794,5805,0,1748867529,12322.395350429993,466.90821855000104,53525.02618608 2025-06-02,12:32:11.000,153,11079730,5525,0,1748867530,12324.180472579996,461.42399541000486,53529.16256112001 2025-06-02,12:32:12.000,153,11079728,5485,0,1748867531,12324.301726159996,454.24093194000307,53533.01246424 2025-06-02,12:32:13.000,153,11079698,5645,0,1748867532,12323.917756489995,446.1485307000039,53536.5269856 2025-06-02,12:32:14.000,153,11079816,5565,0,1748867533,12323.708930879999,438.6694037699999,53539.81791912001 2025-06-02,12:32:15.000,153,11079732,5445,0,1748867534,12322.482922459989,433.4741949599993,53542.68962544 2025-06-02,12:32:16.000,153,11079639,6005,0,1748867535,12322.065271239997,432.02207418000035,53545.218962880004 2025-06-02,12:32:17.000,153,11079798,5365,0,1748867536,12323.068981429991,434.862873570004,53547.66445488 2025-06-02,12:32:18.000,153,11079777,5845,0,1748867537,12325.709614949992,440.92512536999857,53550.04007568 2025-06-02,12:32:19.000,153,11079778,5645,0,1748867538,12328.040378209997,450.09604350000154,53552.5274904 2025-06-02,12:32:20.000,153,11079771,6124,0,1748867539,12328.94304374999,455.6648562000046,53554.63061352001 2025-06-02,12:32:21.000,153,11079714,5405,0,1748867540,12327.58230912999,453.1201202700031,53556.85251768001 2025-06-02,12:32:22.000,153,11079751,6005,0,1748867541,12322.658066519994,444.2805112499991,53558.45955528001 2025-06-02,12:32:23.000,153,11079740,5365,0,1748867542,12315.894811279992,437.125644300002,53559.472687680005 2025-06-02,12:32:24.000,153,11079705,6005,0,1748867543,12309.35385426999,431.78945288999967,53560.024670160004 2025-06-02,12:32:25.000,153,11079795,5725,0,1748867544,12303.782925899992,426.685882769998,53560.262232240006 2025-06-02,12:32:26.000,153,11079731,5925,0,1748867545,12299.491896429994,423.3868899299996,53560.40197464001 2025-06-02,12:32:27.000,153,11079695,5884,0,1748867546,12293.388799569999,421.24395440999797,53560.22030952 2025-06-02,12:32:28.000,153,11079844,5605,0,1748867547,12288.255731349993,419.48872104000475,53559.8639664 2025-06-02,12:32:29.000,153,11079715,5884,0,1748867548,12285.35911805,420.2570762100004,53559.43076496 2025-06-02,12:32:30.000,153,11079678,5325,0,1748867549,12285.689197239997,418.9741345500006,53559.52858464 2025-06-02,12:32:31.000,153,11079730,5405,0,1748867550,12287.380011049994,413.70138530999975,53559.905889120004 2025-06-02,12:32:32.000,153,11079656,5605,0,1748867551,12287.380011049994,407.4135613500039,53560.478832960005 2025-06-02,12:32:33.000,153,11079772,5645,0,1748867552,12288.62622839999,404.19210893999843,53561.42209416 2025-06-02,12:32:34.000,153,11079710,5405,0,1748867553,12292.789267979992,401.5909799700021,53562.85445376 2025-06-02,12:32:35.000,153,11079765,5884,0,1748867554,12297.356486159995,400.6816422000047,53564.53834968 2025-06-02,12:32:36.000,153,11079746,5605,0,1748867555,12302.15947518999,398.8136227499999,53566.49474328 2025-06-02,12:32:37.000,153,11079725,5925,0,1748867556,12305.460267089999,395.03528907000145,53568.59087928 2025-06-02,12:32:38.000,153,11079696,5485,0,1748867557,12304.44308428,390.47450196000136,53570.41451760001 2025-06-02,12:32:39.000,153,11079755,6005,0,1748867558,12297.760664759997,384.9409349100024,53571.644250720004 2025-06-02,12:32:40.000,153,11079720,5325,0,1748867559,12290.330514829991,379.3509748200013,53572.13334912 2025-06-02,12:32:41.000,153,11079699,5884,0,1748867560,12283.257389329992,371.64627573000325,53572.25911728001 2025-06-02,12:32:42.000,153,11079764,5605,0,1748867561,12275.631886409996,364.2446892299995,53571.89578704 2025-06-02,12:32:43.000,153,11079760,5405,0,1748867562,12269.31996393999,358.8803012999997,53571.58835376001 2025-06-02,12:32:44.000,153,11079789,5884,0,1748867563,12264.173423099994,354.83410068000376,53571.48354696 2025-06-02,12:32:45.000,153,11079759,6005,0,1748867564,12262.05148545,353.4524711999984,53571.714121920006 2025-06-02,12:32:46.000,153,11079790,5405,0,1748867565,12263.499792099996,354.78475677000097,53572.39187256 2025-06-02,12:32:47.000,153,11079707,5965,0,1748867566,12265.325332109998,359.67685299000004,53573.92903896 2025-06-02,12:32:48.000,153,11079717,5925,0,1748867567,12268.32299005999,364.4561631300021,53575.99023936 2025-06-02,12:32:49.000,153,11079570,5645,0,1748867568,12272.647701079994,368.8548202500024,53578.70822904001 2025-06-02,12:32:50.000,153,11079529,5845,0,1748867569,12276.399825749999,374.43773121000413,53581.251540720004 2025-06-02,12:32:51.000,153,11079604,5605,0,1748867570,12278.629544359988,379.76687348999985,53583.82280088 2025-06-02,12:32:52.000,153,11079792,5445,0,1748867571,12276.69622338999,384.55323276000126,53585.88400128 2025-06-02,12:32:53.000,153,11079727,5925,0,1748867572,12271.751771849995,388.9941846599977,53587.44212904 2025-06-02,12:32:54.000,153,11079713,5925,0,1748867573,12265.103033879997,392.37776706000295,53588.371416 2025-06-02,12:32:55.000,153,11079744,5645,0,1748867574,12260.306781159998,395.2256155799987,53589.23781888 2025-06-02,12:32:56.000,153,11079745,5925,0,1748867575,12257.976017899993,397.0583893799994,53590.32082248 2025-06-02,12:32:57.000,153,11079775,5925,0,1748867576,12257.733510739992,397.2064211100005,53591.718246480006 2025-06-02,12:32:58.000,153,11079729,5765,0,1748867577,12258.67659414,397.3192071900048,53593.45803936 2025-06-02,12:32:59.000,153,11079799,5965,0,1748867578,12258.57554949,397.26281415000267,53595.83366016001 2025-06-02,12:33:00.000,153,11079726,5525,0,1748867579,12257.848028009998,397.96772715000407,53598.10447416 2025-06-02,12:33:01.000,153,11079577,5925,0,1748867580,12258.58902210999,397.4178950100031,53600.83643808 2025-06-02,12:33:02.000,153,11079492,5445,0,1748867581,12259.040354880002,395.8811846700046,53603.45660808001 2025-06-02,12:33:03.000,153,11079508,5445,0,1748867582,12259.69377695,392.42711096999847,53605.839216 2025-06-02,12:33:04.000,153,11079613,6084,0,1748867583,12259.639886469995,388.2187803600027,53608.06810728 2025-06-02,12:33:05.000,153,11079735,6084,0,1748867584,12258.339778639995,384.6096258000034,53610.1712304 2025-06-02,12:33:06.000,153,11079758,5445,0,1748867585,12257.443849409996,381.21194513999944,53612.18352096 2025-06-02,12:33:07.000,153,11079738,5445,0,1748867586,12257.605520849997,376.6934528100028,53614.13292744 2025-06-02,12:33:08.000,153,11079738,5684,0,1748867587,12256.999252949994,372.05512527000246,53615.8307976 2025-06-02,12:33:09.000,153,11079736,5884,0,1748867588,12256.783691029988,366.58500038999773,53617.47277080001 2025-06-02,12:33:10.000,153,11079746,5365,0,1748867589,12258.420614359995,363.1591232100036,53618.961027360005 2025-06-02,12:33:11.000,153,11079769,5925,0,1748867590,12261.398063380002,362.1933924000041,53620.707807360006 2025-06-02,12:33:12.000,153,11079727,5845,0,1748867591,12264.820108859996,362.84191236000333,53622.769007760005 2025-06-02,12:33:13.000,153,11079792,5645,0,1748867592,12268.531815670001,361.6506093900025,53624.90706648 2025-06-02,12:33:14.000,153,11079709,6005,0,1748867593,12271.253284910003,357.97096353000234,53627.080060800006 2025-06-02,12:33:15.000,153,11079683,5925,0,1748867594,12271.893234359995,355.4967189000017,53629.455681600004 2025-06-02,12:33:16.000,153,11079781,6084,0,1748867595,12271.74503554,354.2208263700013,53631.98501904001 2025-06-02,12:33:17.000,153,11079774,5325,0,1748867596,12271.751771849995,351.96510477000265,53634.7309572 2025-06-02,12:33:18.000,153,11079762,5325,0,1748867597,12270.047485419993,348.41939238000487,53637.34414008 2025-06-02,12:33:19.000,153,11079732,5684,0,1748867598,12267.514632860002,345.3459717000005,53639.8315548 2025-06-02,12:33:20.000,153,11079854,5485,0,1748867599,12266.483977429998,344.4648304500006,53641.78794840001 2025-06-02,12:33:21.000,153,11079752,5405,0,1748867600,12263.964597489998,347.8272654600005,53643.8142132 2025-06-02,12:33:22.000,153,11079798,5485,0,1748867601,12259.013409639992,351.732483480002,53645.71470984001 2025-06-02,12:33:23.000,153,11079765,6165,0,1748867602,12253.361645549994,355.32753978000255,53647.42655424 2025-06-02,12:33:24.000,153,11079732,5405,0,1748867603,12248.49129341999,358.07670048,53649.194295600006 2025-06-02,12:33:25.000,153,11079722,5525,0,1748867604,12245.13661103999,361.2276615900046,53651.017933920004 2025-06-02,12:33:26.000,153,11079769,5765,0,1748867605,12242.66438527,362.7009297600016,53652.7926624 2025-06-02,12:33:27.000,153,11079727,5884,0,1748867606,12239.713881490003,363.87108534000436,53654.31585456001 2025-06-02,12:33:28.000,153,11079736,5765,0,1748867607,12238.299256389997,364.9355039700022,53655.8669952 2025-06-02,12:33:29.000,153,11079681,6165,0,1748867608,12237.76035158999,363.49748145000194,53657.80242744 2025-06-02,12:33:30.000,153,11079759,5925,0,1748867609,12238.002858749991,362.44716108000284,53659.76580816 2025-06-02,12:33:31.000,153,11079730,5445,0,1748867610,12238.433982590002,364.0402644600035,53661.74316312001 2025-06-02,12:33:32.000,153,11079693,5765,0,1748867611,12238.171266500001,366.67663908000395,53663.77641504001 2025-06-02,12:33:33.000,153,11079774,5405,0,1748867612,12236.022383609998,369.968582790003,53665.63498896 2025-06-02,12:33:34.000,153,11079560,5565,0,1748867613,12232.88326314999,373.4931477900027,53667.38875608 2025-06-02,12:33:35.000,153,11079755,5884,0,1748867614,12230.75458919,375.3470689800015,53668.911948240006 2025-06-02,12:33:36.000,153,11079734,5445,0,1748867615,12229.360173019995,373.37331257999904,53670.351294960004 2025-06-02,12:33:37.000,153,11079691,6045,0,1748867616,12227.393170499992,368.5376094000021,53671.60897656 2025-06-02,12:33:38.000,153,11079719,5884,0,1748867617,12224.584129229996,364.2728857500042,53672.82473544 2025-06-02,12:33:39.000,153,11079715,5925,0,1748867618,12223.29749402,362.3061784800011,53674.07542992 2025-06-02,12:33:40.000,153,11079690,5445,0,1748867619,12223.795980959992,361.9114272000006,53675.25625320001 2025-06-02,12:33:41.000,153,11079640,5645,0,1748867620,12223.883552990002,359.97291645000223,53676.4440636 2025-06-02,12:33:42.000,153,11079797,6124,0,1748867621,12223.701672620002,355.17950805000146,53677.54104144 2025-06-02,12:33:43.000,153,11079699,6084,0,1748867622,12221.586471279988,347.91890414999943,53678.38648296 2025-06-02,12:33:44.000,153,11079728,5445,0,1748867623,12219.100772889993,341.9200945199991,53679.287821440004 2025-06-02,12:33:45.000,153,11079672,5365,0,1748867624,12216.830636419989,337.81045173000166,53680.04941752001 2025-06-02,12:33:46.000,153,11079666,5445,0,1748867625,12215.072459509996,333.3272050500018,53680.23806976001 2025-06-02,12:33:47.000,153,11079730,5405,0,1748867626,12213.52310821,329.0977270500007,53680.16121144 2025-06-02,12:33:48.000,153,11079779,5965,0,1748867627,12211.839030709998,322.5138396300026,53679.72801 2025-06-02,12:33:49.000,153,11079702,5805,0,1748867628,12208.012806630002,315.40831659000105,53678.94545256001 2025-06-02,12:33:50.000,153,11079692,5605,0,1748867629,12204.543606979998,311.35506683999847,53678.10001104 2025-06-02,12:33:51.000,153,11079726,5525,0,1748867630,12201.923182389997,308.0490248700007,53677.33142784 2025-06-02,12:33:52.000,153,11079706,5405,0,1748867631,12202.004018109998,305.0390463599979,53676.506947680005 2025-06-02,12:33:53.000,153,11079698,5525,0,1748867632,12203.9508117,302.9666021400044,53675.90605536001 2025-06-02,12:33:54.000,153,11079715,5845,0,1748867633,12205.991913629994,300.9787474800032,53675.57766072 2025-06-02,12:33:55.000,153,11079743,6045,0,1748867634,12208.76727335,297.9335233200036,53675.52875088 2025-06-02,12:33:56.000,153,11079680,5485,0,1748867635,12213.987913600002,294.6838743900007,53675.9200296 2025-06-02,12:33:57.000,153,11079679,5925,0,1748867636,12220.171846179997,292.0756962899977,53676.68162568 2025-06-02,12:33:58.000,153,11079732,5445,0,1748867637,12224.20689586999,291.1804567799991,53677.778603520004 2025-06-02,12:33:59.000,153,11079752,5565,0,1748867638,12225.581103109995,293.02027970999916,53679.16205328001 2025-06-02,12:34:00.000,153,11079760,5485,0,1748867639,12225.68888406999,295.8328825799981,53680.45467048001 2025-06-02,12:34:01.000,153,11079800,5525,0,1748867640,12225.762983479995,297.59516507999797,53681.73331344 2025-06-02,12:34:02.000,153,11079750,5365,0,1748867641,12226.72627580999,298.8710576099984,53682.90016248001 2025-06-02,12:34:03.000,153,11079678,5405,0,1748867642,12227.98596577999,298.4410606800011,53683.80150096 2025-06-02,12:34:04.000,153,11079706,5525,0,1748867643,12230.067485569998,296.8479573000004,53684.7587364 2025-06-02,12:34:05.000,153,11079685,6005,0,1748867644,12231.52252852999,294.4371548400013,53685.26879616001 2025-06-02,12:34:06.000,153,11079765,5925,0,1748867645,12232.243313699997,292.51274235000164,53685.49937112 2025-06-02,12:34:07.000,153,11079667,6084,0,1748867646,12232.957362559995,291.286193730004,53685.52033248 2025-06-02,12:34:08.000,153,11079706,5445,0,1748867647,12235.725985969992,287.6981865600028,53685.3526416 2025-06-02,12:34:09.000,153,11079727,6084,0,1748867648,12240.131532709995,283.80001767000067,53685.0731568 2025-06-02,12:34:10.000,153,11079730,5605,0,1748867649,12243.122454349992,280.88167785000405,53684.73777504 2025-06-02,12:34:11.000,153,11079676,5405,0,1748867650,12244.840213399999,276.5746594200027,53684.24168952001 2025-06-02,12:34:12.000,153,11079763,6045,0,1748867651,12245.695724769997,270.81552021000243,53683.59188736001 2025-06-02,12:34:13.000,153,11079744,5405,0,1748867652,12246.834161159997,264.8801527500036,53683.11676320001 2025-06-02,12:34:14.000,153,11079748,5605,0,1748867653,12247.002568909993,258.3526583700004,53682.73945872 2025-06-02,12:34:15.000,153,11079699,6005,0,1748867654,12245.291546169996,251.83221312000387,53682.33420576 2025-06-02,12:34:16.000,153,11079746,5525,0,1748867655,12242.60375848,247.334868179998,53681.705364960006 2025-06-02,12:34:17.000,153,11079794,5485,0,1748867656,12240.25952259999,246.9260186399988,53680.99267872 2025-06-02,12:34:18.000,153,11079722,5565,0,1748867657,12238.144321259992,248.89977504000126,53680.21012128 2025-06-02,12:34:19.000,153,11079769,6084,0,1748867658,12236.069537779993,250.17566757000168,53679.26686008 2025-06-02,12:34:20.000,153,11079687,5765,0,1748867659,12234.816584120003,249.90075150000484,53678.70789048001 2025-06-02,12:34:21.000,153,11079708,5565,0,1748867660,12235.961756819997,250.47878016000323,53678.40744432 2025-06-02,12:34:22.000,153,11079723,5925,0,1748867661,12239.505055879992,251.88860615999874,53678.505264 2025-06-02,12:34:23.000,153,11079657,5884,0,1748867662,12242.900156119991,253.69318344000203,53678.77077456 2025-06-02,12:34:24.000,153,11079482,5405,0,1748867663,12244.631387789988,255.10300944000483,53678.98737528 2025-06-02,12:34:25.000,153,11079726,5605,0,1748867664,12245.08272056,254.87038815000415,53679.16205328001 2025-06-02,12:34:26.000,153,11079730,5485,0,1748867665,12244.860422329999,253.69318344000203,53679.09218208001 2025-06-02,12:34:27.000,153,11079705,6165,0,1748867666,12244.442771109992,252.44548742999905,53678.952439680004 2025-06-02,12:34:28.000,153,11079747,5805,0,1748867667,12245.520580709992,252.3186030900033,53678.60308368 2025-06-02,12:34:29.000,153,11079663,6205,0,1748867668,12247.844607660001,253.15040043000045,53677.95328152 2025-06-02,12:34:30.000,153,11079767,6084,0,1748867669,12249.636466119999,253.70728170000075,53677.43623464001 2025-06-02,12:34:31.000,153,11079551,5725,0,1748867670,12250.07432626999,251.9802448499977,53676.73053552 2025-06-02,12:34:32.000,153,11079619,5765,0,1748867671,12249.535421469998,248.98436460000084,53676.003875040005 2025-06-02,12:34:33.000,153,11079586,5325,0,1748867672,12249.097561319992,246.67224996000004,53675.10253656 2025-06-02,12:34:34.000,153,11079696,5485,0,1748867673,12248.82137261,245.11439223000343,53674.08241704001 2025-06-02,12:34:35.000,153,11079778,5565,0,1748867674,12248.477820799999,242.0691680700038,53673.06928464 2025-06-02,12:34:36.000,153,11079792,5445,0,1748867675,12249.75098338999,237.33920184000453,53671.96531968 2025-06-02,12:34:37.000,153,11079730,5765,0,1748867676,12252.101955579994,234.16004421000252,53670.95218728 2025-06-02,12:34:38.000,153,11079772,5445,0,1748867677,12254.257574779993,233.1802151400043,53669.93206776 2025-06-02,12:34:39.000,153,11079740,5845,0,1748867678,12254.83689744,233.9344720500012,53668.93989672 2025-06-02,12:34:40.000,153,11079763,5925,0,1748867679,12253.75908784,235.5064280400038,53667.98266128 2025-06-02,12:34:41.000,153,11079784,5605,0,1748867680,12250.923101329994,236.20429190999857,53667.03940008001 2025-06-02,12:34:42.000,153,11079720,5605,0,1748867681,12249.239023829992,236.62019058000442,53665.893512400005 2025-06-02,12:34:43.000,153,11079753,6045,0,1748867682,12248.57212913999,237.22641576000024,53664.58692096 2025-06-02,12:34:44.000,153,11079725,5965,0,1748867683,12247.986070170002,238.92525608999858,53663.26635528 2025-06-02,12:34:45.000,153,11079522,5445,0,1748867684,12248.98304405,242.2171998000049,53661.75713736 2025-06-02,12:34:46.000,153,11079557,6005,0,1748867685,12250.566076900002,245.94618957000057,53660.192022480005 2025-06-02,12:34:47.000,153,11079761,6084,0,1748867686,12251.832503179998,247.222082100001,53658.564023520004 2025-06-02,12:34:48.000,153,11079720,5605,0,1748867687,12252.304044879995,246.30569520000427,53656.9150632 2025-06-02,12:34:49.000,153,11079721,6045,0,1748867688,12252.977675879993,244.71259182000358,53655.1682832 2025-06-02,12:34:50.000,153,11079705,5925,0,1748867689,12253.745615219996,243.4155518999978,53653.54028424 2025-06-02,12:34:51.000,153,11079540,5645,0,1748867690,12254.196947989993,242.88686715000222,53651.758568640005 2025-06-02,12:34:52.000,153,11079699,6245,0,1748867691,12254.358619429993,244.6773461699995,53649.80217504 2025-06-02,12:34:53.000,153,11079769,5765,0,1748867692,12254.83016112999,248.76584156999888,53647.761936 2025-06-02,12:34:54.000,153,11079739,5765,0,1748867693,12255.497055819993,253.69318344000203,53645.8055424 2025-06-02,12:34:55.000,153,11079761,5725,0,1748867694,12255.82713500999,256.67496543000016,53644.00286544 2025-06-02,12:34:56.000,153,11079536,5044,0,1748867695,12255.456637959993,258.1129879500004,53642.22114984001 2025-06-02,12:34:57.000,153,11079750,5605,0,1748867696,12256.291940399991,257.87331753000035,53640.41148576 2025-06-02,12:34:58.000,153,11079734,5805,0,1748867697,12257.16766069999,257.0979132299981,53638.79047392001 2025-06-02,12:34:59.000,153,11079709,6084,0,1748867698,12257.908654799998,254.91973205999966,53637.106578 2025-06-02,12:35:00.000,153,11079681,6005,0,1748867699,12259.154872149993,251.8463113800026,53635.80697368 2025-06-02,12:35:01.000,153,11079695,5925,0,1748867700,12260.95346692,249.7950145499999,53634.486408000004 2025-06-02,12:35:02.000,153,11079676,5845,0,1748867701,12262.853106339993,250.19681495999976,53633.22173928 2025-06-02,12:35:03.000,153,11079711,5965,0,1748867702,12264.079114759988,251.2541844599982,53632.01296752001 2025-06-02,12:35:04.000,153,11079712,5405,0,1748867703,12264.772954690001,252.6005682899995,53630.60156928001 2025-06-02,12:35:05.000,153,11079695,5805,0,1748867704,12264.853790410001,254.93383031999838,53629.04344152001 2025-06-02,12:35:06.000,153,11079727,5884,0,1748867705,12265.231023769993,256.618572389998,53627.275700160004 2025-06-02,12:35:07.000,153,11079697,5884,0,1748867706,12265.298386869988,257.0133236699985,53625.47302320001 2025-06-02,12:35:08.000,153,11079685,6124,0,1748867707,12264.69211897,256.5410319599978,53623.69829472001 2025-06-02,12:35:09.000,153,11079692,5565,0,1748867708,12265.264705319998,255.4695642000006,53621.83273368001 2025-06-02,12:35:10.000,153,11079718,5525,0,1748867709,12266.174107170002,255.16645160999906,53620.28858016 2025-06-02,12:35:11.000,153,11079697,6084,0,1748867710,12268.013119799994,254.43334209000022,53618.70949104 2025-06-02,12:35:12.000,153,11079648,5725,0,1748867711,12268.215209099995,254.2077699299989,53617.09546632 2025-06-02,12:35:13.000,153,11079777,5965,0,1748867712,12267.891866219994,253.74957648000418,53615.27881512 2025-06-02,12:35:14.000,153,11079757,5884,0,1748867713,12266.98920068,253.62269214000116,53613.14774352 2025-06-02,12:35:15.000,153,11079780,5445,0,1748867714,12266.874683409995,254.8492407599988,53610.814045440005 2025-06-02,12:35:16.000,153,11079784,5405,0,1748867715,12267.804294189998,256.14628068000457,53608.4244504 2025-06-02,12:35:17.000,153,11079525,5965,0,1748867716,12269.232391909994,257.31643626000005,53606.286391680005 2025-06-02,12:35:18.000,153,11079723,6124,0,1748867717,12269.926231839992,260.00215479000326,53604.36493368001 2025-06-02,12:35:19.000,153,11079714,5565,0,1748867718,12269.724142539992,263.10377198999777,53602.2408492 2025-06-02,12:35:20.000,153,11079710,5925,0,1748867719,12270.195684239989,265.1903144700045,53600.2844556 2025-06-02,12:35:21.000,153,11079732,5445,0,1748867720,12271.76524447,268.1509490700046,53598.03460296 2025-06-02,12:35:22.000,153,11079733,5925,0,1748867721,12273.415640419997,272.6271466199978,53595.91051848001 2025-06-02,12:35:23.000,153,11079741,5925,0,1748867722,12273.051879679995,277.7095693500014,53593.61874312 2025-06-02,12:35:24.000,153,11079659,6045,0,1748867723,12271.92017959999,282.48887949000346,53591.18722536001 2025-06-02,12:35:25.000,153,11079691,5925,0,1748867724,12271.010777750002,285.68918451000354,53588.67186216001 2025-06-02,12:35:26.000,153,11079759,5805,0,1748867725,12270.62680808,287.69113743000344,53586.065666400005 2025-06-02,12:35:27.000,153,11079754,5684,0,1748867726,12270.451664019994,288.18457653000223,53583.56427744 2025-06-02,12:35:28.000,153,11079682,5565,0,1748867727,12270.714380109996,286.6478661900037,53580.965068800004 2025-06-02,12:35:29.000,153,11079779,5805,0,1748867728,12269.535525859996,285.24508932000026,53578.44271848001 2025-06-02,12:35:30.000,153,11079732,5525,0,1748867729,12267.891866219994,284.2723093800014,53576.26972416 2025-06-02,12:35:31.000,153,11079744,5485,0,1748867730,12266.073062520001,284.1736215600031,53574.05480712001 2025-06-02,12:35:32.000,153,11079801,5845,0,1748867731,12265.251232699993,285.90065840999887,53571.881812800006 2025-06-02,12:35:33.000,153,11079660,5405,0,1748867732,12265.487003549999,290.2076768400002,53569.64593440001 2025-06-02,12:35:34.000,153,11079794,5684,0,1748867733,12265.958545249996,294.69092352000007,53567.68255368001 2025-06-02,12:35:35.000,153,11079721,5805,0,1748867734,12267.211498910001,296.69287643999996,53565.91481232001 2025-06-02,12:35:36.000,153,11079725,5884,0,1748867735,12269.104402019999,296.7563186100015,53564.552323920005 2025-06-02,12:35:37.000,153,11079699,6005,0,1748867736,12270.849106310001,296.9466451199987,53563.280668080006 2025-06-02,12:35:38.000,153,11079771,6005,0,1748867737,12271.313911699988,296.77746599999955,53562.07189632 2025-06-02,12:35:39.000,153,11079712,5684,0,1748867738,12271.69788136999,297.1792664099994,53560.912034400004 2025-06-02,12:35:40.000,153,11079761,5965,0,1748867739,12271.67767243999,298.38466763999895,53560.05261864 2025-06-02,12:35:41.000,153,11079767,6165,0,1748867740,12269.818450879997,300.6192418499995,53559.19320288 2025-06-02,12:35:42.000,153,11079782,5445,0,1748867741,12266.733220899994,301.61316918000375,53558.249941680006 2025-06-02,12:35:43.000,153,11079556,5405,0,1748867742,12264.395721329995,300.9857966100026,53557.38353880001 2025-06-02,12:35:44.000,153,11079776,5405,0,1748867743,12262.19294796,300.77432271,53556.53809728 2025-06-02,12:35:45.000,153,11079616,5965,0,1748867744,12261.317227660002,301.5779235299997,53555.75553984001 2025-06-02,12:35:46.000,153,11079659,5884,0,1748867745,12261.707933639998,301.8669378600025,53555.014905120006 2025-06-02,12:35:47.000,153,11079650,5445,0,1748867746,12262.805952169998,302.705784329999,53554.59567792 2025-06-02,12:35:48.000,153,11079705,5725,0,1748867747,12263.708617709992,305.23642200000177,53554.225360560005 2025-06-02,12:35:49.000,153,11079707,6005,0,1748867748,12264.159950479989,307.132637970004,53553.80613336 2025-06-02,12:35:50.000,153,11079730,5405,0,1748867749,12264.941362439997,308.3803339799997,53553.52664856001 2025-06-02,12:35:51.000,153,11079698,5565,0,1748867750,12266.430086949993,309.95933910000167,53553.337996320006 2025-06-02,12:35:52.000,153,11079711,5925,0,1748867751,12267.568523339993,311.545393350003,53553.23318952 2025-06-02,12:35:53.000,153,11079647,5925,0,1748867752,12267.797557879989,313.4980023600001,53553.100434240005 2025-06-02,12:35:54.000,153,11079685,5725,0,1748867753,12267.480951309997,316.73355303000426,53552.86985928 2025-06-02,12:35:55.000,153,11079664,5325,0,1748867754,12267.218235219996,321.90056532000017,53552.60434872 2025-06-02,12:35:56.000,153,11079711,6084,0,1748867755,12266.315569680002,325.4674251000033,53552.30390256001 2025-06-02,12:35:57.000,153,11079700,5285,0,1748867756,12265.66214760999,325.8339798599991,53551.98948216001 2025-06-02,12:35:58.000,153,11079698,5485,0,1748867757,12264.941362439997,324.05054997000116,53551.96852080001 2025-06-02,12:35:59.000,153,11079679,5965,0,1748867758,12262.886787889998,321.55515795000247,53551.996469280006 2025-06-02,12:36:00.000,153,11079738,5365,0,1748867759,12260.72443237999,319.0597659300038,53552.22704424 2025-06-02,12:36:01.000,153,11079676,5645,0,1748867760,12259.82850314999,316.8392899800019,53552.55543888 2025-06-02,12:36:02.000,153,11079735,5925,0,1748867761,12259.410851929999,313.92095015999803,53552.99562744001 2025-06-02,12:36:03.000,153,11079702,5645,0,1748867762,12258.461032219995,311.50309856999957,53553.44280312 2025-06-02,12:36:04.000,153,11079572,5684,0,1748867763,12257.403431549996,309.9099951899989,53553.97382424 2025-06-02,12:36:05.000,153,11079729,6005,0,1748867764,12255.82713500999,306.51936366000155,53554.393051440005 2025-06-02,12:36:06.000,153,11079763,6005,0,1748867765,12253.482899129995,302.1348048,53554.73542032 2025-06-02,12:36:07.000,153,11079708,5445,0,1748867766,12251.19929004,298.419913290003,53555.05682784001 2025-06-02,12:36:08.000,153,11079767,5845,0,1748867767,12249.966545309995,297.1581190200013,53555.231505840005 2025-06-02,12:36:09.000,153,11079682,5684,0,1748867768,12250.18210723,298.1520463499983,53555.517977760006 2025-06-02,12:36:10.000,153,11079675,5965,0,1748867769,12250.707539409988,301.15497573000175,53555.881308 2025-06-02,12:36:11.000,153,11079724,5485,0,1748867770,12250.768166199989,303.8688907800024,53556.58002 2025-06-02,12:36:12.000,153,11079807,5884,0,1748867771,12251.33401623999,307.01280276000034,53557.27174488 2025-06-02,12:36:13.000,153,11079718,5365,0,1748867772,12251.940284139993,309.3108191400024,53558.15910912 2025-06-02,12:36:14.000,153,11079778,5525,0,1748867773,12253.031566359998,308.91606786000193,53559.36788088001 2025-06-02,12:36:15.000,153,11079743,6005,0,1748867774,12253.280809829994,308.7962326499983,53560.63953672001 2025-06-02,12:36:16.000,153,11079706,5845,0,1748867775,12252.667805619996,309.7055704200029,53562.07888344001 2025-06-02,12:36:17.000,153,11079720,5525,0,1748867776,12251.05109121999,311.5101476999989,53563.40643624 2025-06-02,12:36:18.000,153,11079751,6045,0,1748867777,12249.333332169997,314.25930840000365,53564.74796328 2025-06-02,12:36:19.000,153,11079773,6245,0,1748867778,12247.999542789992,318.34075467000366,53565.81699264001 2025-06-02,12:36:20.000,153,11079768,5245,0,1748867779,12247.325911789994,321.67499315999885,53566.64845992 2025-06-02,12:36:21.000,153,11079748,5285,0,1748867780,12246.726380200002,324.81890514000406,53567.333197680004 2025-06-02,12:36:22.000,153,11079756,5485,0,1748867781,12246.389564699995,327.70904844000324,53567.808321840006 2025-06-02,12:36:23.000,153,11079694,5605,0,1748867782,12246.30199267,330.3313247999977,53568.15767784 2025-06-02,12:36:24.000,153,11079729,5884,0,1748867783,12247.184449279994,332.1147546900029,53568.527995200006 2025-06-02,12:36:25.000,153,11079744,5165,0,1748867784,12248.65970117,333.07343637000304,53568.842415600004 2025-06-02,12:36:26.000,153,11079662,5645,0,1748867785,12249.063879770001,336.05521836000116,53569.17081024001 2025-06-02,12:36:27.000,153,11079689,5765,0,1748867786,12248.80116368,339.9815837700007,53569.45728216001 2025-06-02,12:36:28.000,153,11079688,5645,0,1748867787,12247.730090389996,342.32189492999896,53569.72279272001 2025-06-02,12:36:29.000,153,11079670,5565,0,1748867788,12245.534053329997,343.83040875000006,53570.00227752 2025-06-02,12:36:30.000,153,11079750,5605,0,1748867789,12243.661359149999,345.40236474000267,53570.05118736 2025-06-02,12:36:31.000,153,11079734,5405,0,1748867790,12241.741510799991,349.18069842000114,53570.1000972 2025-06-02,12:36:32.000,153,11079693,5925,0,1748867791,12240.293204149995,355.0737711000038,53569.583050320005 2025-06-02,12:36:33.000,153,11079712,5205,0,1748867792,12238.225156979992,361.05143333999877,53568.982158000006 2025-06-02,12:36:34.000,153,11079755,5884,0,1748867793,12235.234235339994,364.54780182000104,53568.45113688001 2025-06-02,12:36:35.000,153,11079709,5805,0,1748867794,12233.610784629993,365.74615392000123,53567.976012720006 2025-06-02,12:36:36.000,153,11079765,6005,0,1748867795,12231.81218986,366.95860428000015,53567.521849920005 2025-06-02,12:36:37.000,153,11079763,5884,0,1748867796,12231.354120779994,369.1297363199992,53566.851086400005 2025-06-02,12:36:38.000,153,11079726,5485,0,1748867797,12233.590575699993,370.7369379599986,53566.110451680004 2025-06-02,12:36:39.000,153,11079690,4845,0,1748867798,12237.76035158999,370.539562320002,53565.36981696 2025-06-02,12:36:40.000,153,11079692,5805,0,1748867799,12241.633729839996,368.93940981000196,53564.99949960001 2025-06-02,12:36:41.000,153,11079737,5884,0,1748867800,12244.186791330001,366.7048356000014,53564.94360264 2025-06-02,12:36:42.000,153,11079717,5884,0,1748867801,12246.33567421999,366.2748386700041,53564.92264128 2025-06-02,12:36:43.000,153,11079746,5245,0,1748867802,12248.498029729999,365.76025217999995,53565.07635792001 2025-06-02,12:36:44.000,153,11079729,5965,0,1748867803,12249.077352389992,365.46418871999776,53565.19513896001 2025-06-02,12:36:45.000,153,11079712,5565,0,1748867804,12249.81834649,365.7320556600025,53565.31392000001 2025-06-02,12:36:46.000,153,11079715,5965,0,1748867805,12250.11474412999,366.0281191200047,53565.44667528 2025-06-02,12:36:47.000,153,11079688,5525,0,1748867806,12249.744247079994,365.78139956999803,53565.54449496 2025-06-02,12:36:48.000,153,11079771,5725,0,1748867807,12250.09453519999,366.45106692000263,53565.8030184 2025-06-02,12:36:49.000,153,11079725,6124,0,1748867808,12250.242734020001,369.58088064000185,53566.01961912 2025-06-02,12:36:50.000,153,11079723,5925,0,1748867809,12248.969571429996,378.4980300899988,53566.28512968 2025-06-02,12:36:51.000,153,11079760,5365,0,1748867810,12247.528001089995,388.6699246799981,53566.48076904 2025-06-02,12:36:52.000,153,11079735,5805,0,1748867811,12247.27202130999,392.9275992000039,53567.03973864001 2025-06-02,12:36:53.000,153,11079763,5684,0,1748867812,12248.080378509992,392.3707179300036,53567.91312864 2025-06-02,12:36:54.000,153,11079780,5805,0,1748867813,12249.724038149994,391.67285406000155,53568.94023528 2025-06-02,12:36:55.000,153,11079717,5925,0,1748867814,12252.081746649994,391.13007104999997,53570.037213120006 2025-06-02,12:36:56.000,153,11079681,5884,0,1748867815,12254.035276549992,388.40910686999996,53571.23201064001 2025-06-02,12:36:57.000,153,11079701,5725,0,1748867816,12255.577891539993,388.0918960199997,53572.39187256 2025-06-02,12:36:58.000,153,11079653,5965,0,1748867817,12256.02922430999,390.00221025000064,53573.53077312001 2025-06-02,12:36:59.000,153,11079730,5605,0,1748867818,12255.025514119996,390.8481058500038,53574.59980248 2025-06-02,12:37:00.000,153,11079706,5525,0,1748867819,12254.486609319989,391.9618683900044,53575.55703792 2025-06-02,12:37:01.000,153,11079644,5605,0,1748867820,12254.021803930002,393.80169132000447,53576.50029912001 2025-06-02,12:37:02.000,153,11079701,5845,0,1748867821,12253.206710419989,393.61136480999994,53577.129139920005 2025-06-02,12:37:03.000,153,11079770,5445,0,1748867822,12251.825766870003,393.9990669600011,53577.81387768 2025-06-02,12:37:04.000,153,11079736,5405,0,1748867823,12250.862474539994,396.26888681999844,53578.38682152 2025-06-02,12:37:05.000,153,11079717,5605,0,1748867824,12250.134953059991,397.6505163000038,53579.022649440005 2025-06-02,12:37:06.000,153,11079685,6005,0,1748867825,12249.043670840001,397.67871282000124,53579.693412960005 2025-06-02,12:37:07.000,153,11079682,5445,0,1748867826,12247.992806479997,397.3121580599982,53580.245395440004 2025-06-02,12:37:08.000,153,11079736,5765,0,1748867827,12246.800479609992,397.9747762800034,53580.85327488 2025-06-02,12:37:09.000,153,11079699,5884,0,1748867828,12245.675515839997,399.56083053000475,53581.43320584001 2025-06-02,12:37:10.000,153,11079740,5565,0,1748867829,12245.702461079993,400.1106626699984,53581.79653608001 2025-06-02,12:37:11.000,153,11079705,6084,0,1748867830,12246.059485509999,401.2596708600031,53581.99916256 2025-06-02,12:37:12.000,153,11079675,6084,0,1748867831,12246.14032123,401.87999429999763,53582.1179436 2025-06-02,12:37:13.000,153,11079694,5485,0,1748867832,12246.712907579997,400.5759052499998,53582.15287920001 2025-06-02,12:37:14.000,153,11079721,6045,0,1748867833,12247.41348381999,401.02000044000306,53582.41140264 2025-06-02,12:37:15.000,153,11079735,5805,0,1748867834,12247.797453489991,403.3109676899985,53582.781720000006 2025-06-02,12:37:16.000,153,11079781,5965,0,1748867835,12249.93286375999,404.163912420001,53583.29876688 2025-06-02,12:37:17.000,153,11079744,5525,0,1748867836,12251.926811519988,403.2263781299989,53583.95555616001 2025-06-02,12:37:18.000,153,11079750,5485,0,1748867837,12252.16931867999,402.2888438400041,53584.64029392 2025-06-02,12:37:19.000,153,11079683,6124,0,1748867838,12251.825766870003,403.52949072000047,53585.09445672 2025-06-02,12:37:20.000,153,11079740,5525,0,1748867839,12252.054801409999,404.1850598099991,53585.30407032 2025-06-02,12:37:21.000,153,11079759,5925,0,1748867840,12251.771876389997,404.43882848999783,53585.26913472001 2025-06-02,12:37:22.000,153,11079537,6165,0,1748867841,12251.967229379989,404.037028079998,53585.10144384001 2025-06-02,12:37:23.000,153,11079624,5405,0,1748867842,12253.36838185999,404.051126340004,53584.76606208001 2025-06-02,12:37:24.000,153,11079799,6005,0,1748867843,12254.163266440002,404.61505674000364,53584.507538640006 2025-06-02,12:37:25.000,153,11079741,6045,0,1748867844,12254.97835995,404.3260424100008,53584.16516976001 2025-06-02,12:37:26.000,153,11079697,5965,0,1748867845,12255.065931979996,402.56375991000095,53584.06036296 2025-06-02,12:37:27.000,153,11079715,5884,0,1748867846,12253.907286659996,399.26476707000256,53584.06735008 2025-06-02,12:37:28.000,153,11079722,5605,0,1748867847,12251.953756759998,395.9657742300042,53584.23504096 2025-06-02,12:37:29.000,153,11079731,6165,0,1748867848,12250.262942950001,393.6818561100008,53584.50055152001 2025-06-02,12:37:30.000,153,11079568,5245,0,1748867849,12249.562366709994,391.79268926999794,53584.80099768 2025-06-02,12:37:31.000,153,11079745,6045,0,1748867850,12248.706855339995,390.31237197000155,53585.29009608001 2025-06-02,12:37:32.000,153,11079807,5405,0,1748867851,12247.298966549999,389.62860635999823,53585.95387248 2025-06-02,12:37:33.000,153,11079795,5845,0,1748867852,12245.20397414,390.49564934999944,53586.624636 2025-06-02,12:37:34.000,153,11079661,5925,0,1748867853,12243.082036489992,391.6164610199994,53587.358283600006 2025-06-02,12:37:35.000,153,11079727,5884,0,1748867854,12241.633729839996,392.7795674700028,53588.21769936001 2025-06-02,12:37:36.000,153,11079760,5725,0,1748867855,12240.495293449996,394.71102909000183,53589.014231040004 2025-06-02,12:37:37.000,153,11079779,5805,0,1748867856,12239.013305249995,397.5377302199995,53589.901595280004 2025-06-02,12:37:38.000,153,11079708,5684,0,1748867857,12238.609126649993,400.1177117999978,53590.740049680004 2025-06-02,12:37:39.000,153,11079715,5965,0,1748867858,12238.265574839992,401.3231130300046,53591.94183432 2025-06-02,12:37:40.000,153,11079722,5684,0,1748867859,12238.555236169988,401.8306503900021,53593.09470912 2025-06-02,12:37:41.000,153,11079825,5805,0,1748867860,12239.505055879992,400.7239369800009,53594.82052776 2025-06-02,12:37:42.000,153,11079700,5245,0,1748867861,12241.573103049996,397.85494106999977,53596.74897288001 2025-06-02,12:37:43.000,153,11079755,5925,0,1748867862,12245.06251163,395.0423382000008,53598.94991568001 2025-06-02,12:37:44.000,153,11079722,5405,0,1748867863,12247.64251836,393.0474344100003,53601.28361376 2025-06-02,12:37:45.000,153,11079827,6084,0,1748867864,12247.285493929994,391.83498405000137,53603.61032472 2025-06-02,12:37:46.000,153,11079765,5925,0,1748867865,12244.01838357999,390.62253369000246,53605.881138720004 2025-06-02,12:37:47.000,153,11079684,5684,0,1748867866,12241.802137589992,389.9246698200004,53608.29169512001 2025-06-02,12:37:48.000,153,11079750,5365,0,1748867867,12239.949652339994,389.60745897000015,53610.68129016 2025-06-02,12:37:49.000,153,11079691,5805,0,1748867868,12237.98938613,389.5792624500027,53613.16870488 2025-06-02,12:37:50.000,153,11079745,6005,0,1748867869,12236.116691949988,386.35781004000455,53615.04824016001 2025-06-02,12:37:51.000,153,11079703,5805,0,1748867870,12234.601022199997,381.14850296999793,53617.07450496 2025-06-02,12:37:52.000,153,11079766,5525,0,1748867871,12232.92368100999,377.96229621000384,53619.01692432 2025-06-02,12:37:53.000,153,11079739,5884,0,1748867872,12230.155057599994,376.79918976000044,53620.56806496 2025-06-02,12:37:54.000,153,11079555,5884,0,1748867873,12228.383408069996,376.99656540000433,53621.9445276 2025-06-02,12:37:55.000,153,11079603,5765,0,1748867874,12228.268890799991,377.6239379699982,53623.083428160004 2025-06-02,12:37:56.000,153,11079616,5325,0,1748867875,12229.49489922,376.3268980499997,53624.229315840006 2025-06-02,12:37:57.000,153,11079780,5525,0,1748867876,12230.539027269995,374.58576293999795,53625.36122928 2025-06-02,12:37:58.000,153,11079792,5485,0,1748867877,12232.512766099993,372.1326657000027,53626.68179496 2025-06-02,12:37:59.000,153,11079705,6205,0,1748867878,12233.705092969998,369.2425224000035,53628.184025760005 2025-06-02,12:38:00.000,153,11079730,5405,0,1748867879,12232.384776209998,366.26778954000474,53629.7002308 2025-06-02,12:38:01.000,153,11079719,5884,0,1748867880,12230.498609409995,363.6525623100024,53631.39111384001 2025-06-02,12:38:02.000,153,11079612,5605,0,1748867881,12229.926023059998,363.69485708999855,53632.9841772 2025-06-02,12:38:03.000,153,11079710,5485,0,1748867882,12228.592233679992,363.6314149200043,53634.29076864001 2025-06-02,12:38:04.000,153,11079651,5884,0,1748867883,12226.335569829993,362.820764969998,53635.65325704001 2025-06-02,12:38:05.000,153,11079785,5925,0,1748867884,12222.994360069999,363.33535146000213,53637.09959088 2025-06-02,12:38:06.000,153,11079727,5725,0,1748867885,12219.49821518,360.57914162999805,53638.69265424001 2025-06-02,12:38:07.000,153,11079711,5805,0,1748867886,12218.683121670001,357.1955592300001,53640.600138 2025-06-02,12:38:08.000,153,11079774,5605,0,1748867887,12220.252681899998,358.42915698000434,53642.73819672 2025-06-02,12:38:09.000,153,11079674,5765,0,1748867888,12223.465901769996,361.6717567800006,53645.26054704001 2025-06-02,12:38:10.000,153,11079697,5965,0,1748867889,12227.743458619989,365.9012347800017,53647.4824512 2025-06-02,12:38:11.000,153,11079693,5925,0,1748867890,12233.260496509996,370.3562849400041,53649.77422656 2025-06-02,12:38:12.000,153,11079683,5725,0,1748867891,12239.417483849997,375.1003494300021,53651.926259520005 2025-06-02,12:38:13.000,153,11079698,5445,0,1748867892,12244.91431280999,377.9552470800045,53653.92457584 2025-06-02,12:38:14.000,153,11079714,5684,0,1748867893,12249.131242869997,381.0216186300022,53655.901930800006 2025-06-02,12:38:15.000,153,11079707,6084,0,1748867894,12253.65130687999,383.98225323000224,53657.95614408001 2025-06-02,12:38:16.000,153,11079724,5165,0,1748867895,12257.645938709997,388.4654999100021,53660.122151280004 2025-06-02,12:38:17.000,153,11079770,5405,0,1748867896,12259.65335909,390.2207332800026,53662.28815848 2025-06-02,12:38:18.000,153,11079707,5884,0,1748867897,12260.960203229995,391.0595797499991,53664.85941864001 2025-06-02,12:38:19.000,153,11079706,5725,0,1748867898,12262.785743239998,393.188417010002,53667.22805232001 2025-06-02,12:38:20.000,153,11079726,5684,0,1748867899,12265.311859489993,397.44609153000056,53669.1425232 2025-06-02,12:38:21.000,153,11079698,5684,0,1748867900,12266.625439939999,400.0401713700048,53670.98712288 2025-06-02,12:38:22.000,153,11079721,6045,0,1748867901,12268.41056209,401.4711447599984,53672.7059544 2025-06-02,12:38:23.000,153,11079747,5965,0,1748867902,12271.340856939998,399.6665674800024,53674.60645104001 2025-06-02,12:38:24.000,153,11079711,5925,0,1748867903,12272.82284514,396.93855417000304,53676.6536772 2025-06-02,12:38:25.000,153,11079696,5405,0,1748867904,12273.483003519992,394.09070565,53679.09218208001 2025-06-02,12:38:26.000,153,11079587,5765,0,1748867905,12274.149898209995,393.9497230499983,53681.42588016 2025-06-02,12:38:27.000,153,11079673,6205,0,1748867906,12273.200078499991,396.6213433200028,53683.73162976 2025-06-02,12:38:28.000,153,11079714,5725,0,1748867907,12271.192658120002,397.5165828300014,53685.82077864001 2025-06-02,12:38:29.000,153,11079655,6045,0,1748867908,12269.562471099991,396.38167290000274,53687.791146480005 2025-06-02,12:38:30.000,153,11079766,5525,0,1748867909,12267.709985849993,396.67773635999765,53689.3353 2025-06-02,12:38:31.000,153,11079686,5085,0,1748867910,12266.692803039994,396.26888681999844,53690.4881748 2025-06-02,12:38:32.000,153,11079700,5525,0,1748867911,12268.403825779991,396.85396461000346,53691.766817760006 2025-06-02,12:38:33.000,153,11079695,5884,0,1748867912,12272.149214140001,396.5085572399985,53692.96161528001 2025-06-02,12:38:34.000,153,11079733,5725,0,1748867913,12276.332462649989,398.7783771000031,53694.39397488 2025-06-02,12:38:35.000,153,11079728,5285,0,1748867914,12280.852526659997,401.3372112900033,53696.273510160005 2025-06-02,12:38:36.000,153,11079690,5645,0,1748867915,12284.247626899996,404.07227373000205,53698.22291664 2025-06-02,12:38:37.000,153,11079732,5725,0,1748867916,12285.567943659997,404.76308847000473,53700.4797564 2025-06-02,12:38:38.000,153,11079717,6084,0,1748867917,12285.844132370003,406.64520618000097,53702.883325680006 2025-06-02,12:38:39.000,153,11079748,5684,0,1748867918,12288.107532529997,406.79323791000206,53705.32183056001 2025-06-02,12:38:40.000,153,11079698,5684,0,1748867919,12290.525867819997,404.9886606299988,53707.65552864 2025-06-02,12:38:41.000,153,11079698,5565,0,1748867920,12291.664304209997,404.3753863200036,53709.99621384001 2025-06-02,12:38:42.000,153,11079715,6124,0,1748867921,12292.42550723999,402.56375991000095,53712.22510512001 2025-06-02,12:38:43.000,153,11079763,5884,0,1748867922,12293.429217429999,400.0754170200016,53714.29329264 2025-06-02,12:38:44.000,153,11079682,5325,0,1748867923,12294.82363359999,399.4903392300039,53716.45929984 2025-06-02,12:38:45.000,153,11079736,5605,0,1748867924,12295.935124749994,398.7995244900012,53718.56941008001 2025-06-02,12:38:46.000,153,11079719,6165,0,1748867925,12296.460556929997,398.1298571400039,53720.84721120001 2025-06-02,12:38:47.000,153,11079683,5845,0,1748867926,12296.871471839993,397.8619901999991,53723.1878964 2025-06-02,12:38:48.000,153,11079716,5645,0,1748867927,12296.743481949998,397.5518284799982,53725.59146568001 2025-06-02,12:38:50.000,153,11079773,5884,0,1748867929,12299.62662263,393.8651334899987,53730.63616632 2025-06-02,12:38:51.000,153,11079694,5485,0,1748867930,12301.755296589989,391.7292471000037,53732.94191592 2025-06-02,12:38:52.000,153,11079699,6124,0,1748867931,12303.11603120999,388.49369642999955,53735.43631776001 2025-06-02,12:38:53.000,153,11079721,5965,0,1748867932,12303.29791157999,385.19470359000115,53737.81193856001 2025-06-02,12:38:54.000,153,11079691,5965,0,1748867933,12304.079323539998,386.16748353,53740.18057224001 2025-06-02,12:38:55.000,153,11079699,6005,0,1748867934,12304.200577119998,388.1059942799984,53742.38151504 2025-06-02,12:38:56.000,153,11079705,5725,0,1748867935,12304.045641989993,387.04862477999995,53744.44271544 2025-06-02,12:38:57.000,153,11079701,6005,0,1748867936,12303.883970549992,387.8310782100016,53746.32923784 2025-06-02,12:38:58.000,153,11079685,5725,0,1748867937,12304.099532469998,389.9458172099985,53748.32056704 2025-06-02,12:38:59.000,153,11079766,5325,0,1748867938,12307.009618389995,390.925646280004,53750.249012160006 2025-06-02,12:39:10.000,153,11079706,5005,0,1748867949,12321.39164024,399.2436196800045,53763.524540160004 2025-06-02,12:39:11.000,153,11079589,6045,0,1748867950,12323.001618329996,397.2275684999986,53764.23722640001 2025-06-02,12:39:12.000,153,11079543,5965,0,1748867951,12323.170026079992,393.406940040004,53765.08266792 2025-06-02,12:39:13.000,153,11079591,6005,0,1748867952,12322.038326000002,391.9971140400012,53765.96304504001 2025-06-02,12:39:14.000,153,11079508,5645,0,1748867953,12322.004644449997,391.827934920002,53766.74560248 2025-06-02,12:39:15.000,153,11079534,5525,0,1748867954,12320.987461639997,390.89040062999993,53767.430340240004 2025-06-02,12:39:16.000,153,11079694,5645,0,1748867955,12317.558679849993,387.8663238599984,53768.21289768001 2025-06-02,12:39:17.000,153,11079658,5645,0,1748867956,12313.34174979,383.99635149000096,53768.79981576 2025-06-02,12:39:18.000,153,11079744,5405,0,1748867957,12311.071613319997,383.4112737000032,53769.40769520001 2025-06-02,12:39:19.000,153,11079693,5805,0,1748867958,12311.657672289999,384.8774927400009,53770.085445840006 2025-06-02,12:39:20.000,153,11079658,5925,0,1748867959,12313.584256950002,389.05057769999985,53770.86800328 2025-06-02,12:39:21.000,153,11079688,5645,0,1748867960,12315.275070759999,390.925646280004,53771.59466376001 2025-06-02,12:39:22.000,153,11079641,6005,0,1748867961,12317.780978079994,392.4482583600038,53772.53792496 2025-06-02,12:39:23.000,153,11079710,5725,0,1748867962,12320.603491969996,394.10480390999874,53773.71176112 2025-06-02,12:39:24.000,153,11079648,5245,0,1748867963,12322.698484379995,393.7171017600049,53774.90655864 2025-06-02,12:39:25.000,153,11079681,5845,0,1748867964,12324.867576199998,393.406940040004,53776.17821448 2025-06-02,12:39:26.000,153,11079660,5245,0,1748867965,12325.561416129996,393.2377609200048,53777.156411280004 2025-06-02,12:39:27.000,153,11079700,5565,0,1748867966,12324.571178559992,393.0051396300041,53778.14858232 2025-06-02,12:39:28.000,153,11079639,5765,0,1748867967,12323.419269550002,392.2579318499993,53778.80537160001 2025-06-02,12:39:29.000,153,11079568,5365,0,1748867968,12324.09290055,394.1400495600028,53779.622864640005 2025-06-02,12:39:30.000,153,11079641,6245,0,1748867969,12327.191603149993,395.92347945000074,53780.67093264001 2025-06-02,12:39:31.000,153,11079651,6005,0,1748867970,12329.293331870002,396.02216726999904,53781.50938704001 2025-06-02,12:39:32.000,153,11079646,5405,0,1748867971,12329.710983089994,396.3746237700034,53782.46662248001 2025-06-02,12:39:33.000,153,11079685,5925,0,1748867972,12330.505867669992,397.38264935999905,53783.479754880005 2025-06-02,12:39:34.000,153,11079664,5325,0,1748867973,12331.54999572,398.2214958300028,53784.42301608 2025-06-02,12:39:35.000,153,11079624,5605,0,1748867974,12333.106083329993,400.6322982900019,53785.31736744001 2025-06-02,12:39:36.000,153,11079689,5965,0,1748867975,12334.513972119988,402.21835254000325,53786.32351272001 2025-06-02,12:39:37.000,153,11079671,6165,0,1748867976,12334.136738759997,401.30196563999925,53787.32965800001 2025-06-02,12:39:38.000,153,11079740,5525,0,1748867977,12332.290989819994,398.07346410000173,53788.321829040004 2025-06-02,12:39:39.000,153,11079666,5405,0,1748867978,12330.135370619995,395.46528599999874,53789.36989704001 2025-06-02,12:39:40.000,153,11079618,5325,0,1748867979,12329.468475929993,397.65756543000316,53790.15944160001 2025-06-02,12:39:41.000,153,11079672,5805,0,1748867980,12327.56210019999,397.3262563200042,53790.93501192 2025-06-02,12:39:42.000,153,11079669,5925,0,1748867981,12323.459687410003,393.7030034999989,53791.5918012 2025-06-02,12:39:43.000,153,11079641,6084,0,1748867982,12319.02719542999,389.9246698200004,53792.199680640006 2025-06-02,12:39:44.000,153,11079654,5365,0,1748867983,12314.574494519991,386.9076421799982,53792.97525096 2025-06-02,12:39:45.000,153,11079703,5805,0,1748867984,12311.199603209992,387.8663238599984,53793.68095008001 2025-06-02,12:39:46.000,153,11079689,5884,0,1748867985,12310.53944483,392.3213740200008,53794.47049464001 2025-06-02,12:39:47.000,153,11079495,5605,0,1748867986,12309.54247095,394.6123412700035,53795.49760128001 2025-06-02,12:39:48.000,153,11079526,5765,0,1748867987,12308.666750650002,395.9164303200014,53796.440862480005 2025-06-02,12:39:49.000,153,11079709,6005,0,1748867988,12308.46466135,400.4772174300015,53797.25835552 2025-06-02,12:39:51.000,153,11079698,5725,0,1748867990,12309.886022760002,406.757992259998,53799.207762 2025-06-02,12:39:52.000,153,11079702,5525,0,1748867991,12310.155475159998,406.44783054000436,53800.514353440005 2025-06-02,12:39:53.000,153,11079501,6165,0,1748867992,12309.939913239992,406.1165214299981,53801.75107368001 2025-06-02,12:39:54.000,153,11079708,5565,0,1748867993,12310.350828149989,407.6038878600011,53802.959845440004 2025-06-02,12:39:55.000,153,11079684,5765,0,1748867994,12312.944307499994,413.13040578000073,53804.18259144 2025-06-02,12:39:56.000,153,11079647,5805,0,1748867995,12316.77726789,415.64694519000477,53805.44726016001 2025-06-02,12:39:57.000,153,11079678,5445,0,1748867996,12318.01674893,413.8776135599983,53806.649044800004 2025-06-02,12:39:58.000,153,11079691,6084,0,1748867997,12317.605834019989,410.48698203000095,53807.64121584 2025-06-02,12:39:59.000,153,11079663,5965,0,1748867998,12317.302700070002,409.90895337000256,53808.64736112 2025-06-02,12:40:00.000,153,11079661,5845,0,1748867999,12319.242757349995,415.71743648999836,53809.66049352001 2025-06-02,12:40:01.000,153,11079689,5884,0,1748868000,12322.73216593,423.6477077399977,53810.65965168 2025-06-02,12:40:02.000,153,11079636,5485,0,1748868001,12324.921466679989,426.55899843000225,53811.52605456001 2025-06-02,12:40:03.000,153,11079687,6005,0,1748868002,12325.736560190002,427.00309361999825,53812.5531612 2025-06-02,12:40:04.000,153,11079512,5525,0,1748868003,12325.776978050002,426.75637406999886,53813.545332240006 2025-06-02,12:40:05.000,153,11079712,5285,0,1748868004,12327.68335377999,429.752254320003,53814.63532296 2025-06-02,12:40:06.000,153,11079692,5445,0,1748868005,12331.698194539997,434.4117292500014,53815.704352320005 2025-06-02,12:40:07.000,153,11079679,5884,0,1748868006,12333.941385769991,434.6725470599995,53816.72447184001 2025-06-02,12:40:08.000,153,11079674,5445,0,1748868007,12334.460081639998,433.59403017000295,53817.63279744 2025-06-02,12:40:09.000,153,11079681,6084,0,1748868008,12335.733244229988,433.69271799000126,53818.69483968001 2025-06-02,12:40:10.000,153,11079664,5365,0,1748868009,12339.027299820002,435.4409022300024,53819.81277888 2025-06-02,12:40:11.000,153,11079654,5525,0,1748868010,12341.560152379992,433.488293219998,53821.05648624 2025-06-02,12:40:12.000,153,11079626,5285,0,1748868011,12339.276543289998,427.95472616999905,53822.04167016 2025-06-02,12:40:13.000,153,11079681,5884,0,1748868012,12333.8268685,419.88347231999796,53822.78230488 2025-06-02,12:40:14.000,153,11079718,5165,0,1748868013,12328.88241695999,413.6590905300036,53823.26441616 2025-06-02,12:40:15.000,153,11079630,5325,0,1748868014,12325.16397383999,408.7387977899998,53823.71159184 2025-06-02,12:40:16.000,153,11079685,5725,0,1748868015,12321.620674779995,402.5919564299984,53824.06094784001 2025-06-02,12:40:17.000,153,11079716,5725,0,1748868016,12317.801187009994,396.09970769999927,53824.55004624 2025-06-02,12:40:18.000,153,11079705,5884,0,1748868017,12315.403060649995,391.95481925999775,53824.878440880006 2025-06-02,12:40:19.000,153,11079704,5605,0,1748868018,12314.001908169994,388.75451423999766,53825.28369384001 2025-06-02,12:40:20.000,153,11079645,6124,0,1748868019,12312.984725359995,385.265194890002,53825.70292104 2025-06-02,12:40:21.000,153,11079726,5684,0,1748868020,12312.89715333,382.42439549999835,53826.2479164 2025-06-02,12:40:22.000,153,11079644,5684,0,1748868021,12313.914336139998,380.1193299900042,53826.88374432001 2025-06-02,12:40:23.000,153,11079666,5525,0,1748868022,12314.715957029992,375.3329707200028,53827.90386384 2025-06-02,12:40:24.000,153,11079689,6165,0,1748868023,12314.992145739998,369.179080230002,53829.119622720005 2025-06-02,12:40:25.000,153,11079695,5805,0,1748868024,12315.180762419994,364.6535387699987,53830.34935584 2025-06-02,12:40:26.000,153,11079650,5525,0,1748868025,12314.682275480001,362.6515858499988,53831.6629344 2025-06-02,12:40:27.000,153,11079667,6005,0,1748868026,12314.41955939,360.19848861000355,53832.9904872 2025-06-02,12:40:28.000,153,11079580,5405,0,1748868027,12314.769847509997,356.99818359000346,53834.35996272001 2025-06-02,12:40:29.000,153,11079676,5485,0,1748868028,12316.64927799999,356.37786015000165,53836.0298844 2025-06-02,12:40:30.000,153,11079666,5485,0,1748868029,12319.741244290002,356.4554005800019,53838.0910848 2025-06-02,12:40:31.000,153,11079679,6124,0,1748868030,12323.028563569991,356.6809727400032,53840.51561544001 2025-06-02,12:40:32.000,153,11079689,5805,0,1748868031,12325.500789339996,356.4694988400006,53842.583802960005 2025-06-02,12:40:33.000,153,11079661,6245,0,1748868032,12327.205075769998,355.01737806000165,53844.75679728001 2025-06-02,12:40:34.000,153,11079702,5565,0,1748868033,12327.447582929999,352.29641388000164,53846.83197192 2025-06-02,12:40:35.000,153,11079661,5965,0,1748868034,12327.50820972,350.3508540000039,53848.87221096 2025-06-02,12:40:36.000,153,11079619,5965,0,1748868035,12328.76116337999,349.582498830001,53851.02424392 2025-06-02,12:40:37.000,153,11079655,5725,0,1748868036,12330.1892611,348.96922451999853,53852.97365040001 2025-06-02,12:40:38.000,153,11079649,5765,0,1748868037,12331.48936893,348.94807713000046,53854.88113416 2025-06-02,12:40:39.000,153,11079694,5645,0,1748868038,12333.031983920002,348.2361149999997,53856.7466952 2025-06-02,12:40:40.000,153,11079705,5884,0,1748868039,12334.561126289998,347.0730085500036,53858.67514032001 2025-06-02,12:40:41.000,153,11079763,6005,0,1748868040,12335.05961322999,343.92909656999836,53860.70140512 2025-06-02,12:40:42.000,153,11079754,5485,0,1748868041,12335.91512459999,339.05814774000464,53862.51106920001 2025-06-02,12:40:43.000,153,11079716,5325,0,1748868042,12338.65680276999,333.63031764000334,53864.67008928001 2025-06-02,12:40:44.000,153,11079655,5884,0,1748868043,12343.042140579993,328.5196983900023,53867.0526972 2025-06-02,12:40:45.000,153,11079689,5645,0,1748868044,12348.30993499999,325.43217944999924,53869.79164824001 2025-06-02,12:40:46.000,153,11079719,5965,0,1748868045,12353.389112739991,322.520888760002,53872.72623864 2025-06-02,12:40:47.000,153,11079708,5325,0,1748868046,12357.154710030001,321.3225366600018,53875.85646840001 2025-06-02,12:40:48.000,153,11079698,5365,0,1748868047,12359.216020889995,321.16745580000133,53878.881891360004 2025-06-02,12:40:49.000,153,11079749,5965,0,1748868048,12362.078952639997,320.1030371700035,53882.116927920004 2025-06-02,12:40:50.000,153,11079729,6124,0,1748868049,12366.080320779998,318.29845989000023,53885.421835680005 2025-06-02,12:40:51.000,153,11079746,5445,0,1748868050,12370.425240730001,318.108133380003,53889.13199640001 2025-06-02,12:40:52.000,153,11079697,6205,0,1748868051,12374.615225549998,318.0728877299989,53892.0665868 2025-06-02,12:40:53.000,153,11079684,5325,0,1748868052,12379.99080092999,316.6912582500008,53895.52521120001 2025-06-02,12:40:54.000,153,11079701,5965,0,1748868053,12384.618645899995,314.6329122899988,53898.90697728001 2025-06-02,12:40:55.000,153,11079758,5485,0,1748868054,12387.360324069996,312.34194504000334,53902.169962320004 2025-06-02,12:40:56.000,153,11079747,5845,0,1748868055,12388.31014378,308.2041057300012,53905.307179200005 2025-06-02,12:40:57.000,153,11079752,5405,0,1748868056,12388.3909795,303.03004430999863,53908.395486240006 2025-06-02,12:40:58.000,153,11079765,5925,0,1748868057,12388.054163999994,298.419913290003,53911.37199936 2025-06-02,12:40:59.000,153,11079707,5884,0,1748868058,12387.959855659989,294.782562209999,53914.292615520004 2025-06-02,12:41:00.000,153,11079760,5725,0,1748868059,12386.282514469996,291.3566850300049,53917.03855368001 2025-06-02,12:41:01.000,153,11079700,5325,0,1748868060,12384.160576820002,289.0798160400009,53920.02904104 2025-06-02,12:41:02.000,153,11079753,5805,0,1748868061,12382.853732679992,288.7837525799987,53922.879786 2025-06-02,12:41:03.000,153,11079670,5725,0,1748868062,12382.638170760001,289.5662060100003,53925.90520896001 2025-06-02,12:41:04.000,153,11079739,6045,0,1748868063,12381.796132009993,291.15226026000164,53928.951593280006 2025-06-02,12:41:05.000,153,11079701,5884,0,1748868064,12381.04840159999,293.3374905599994,53931.949067760004 2025-06-02,12:41:06.000,153,11079739,5925,0,1748868065,12380.314143809992,297.9264741900042,53934.89064528001 2025-06-02,12:41:07.000,153,11079728,5445,0,1748868066,12380.260253330001,301.15497573000175,53937.74837736 2025-06-02,12:41:08.000,153,11079768,5365,0,1748868067,12381.391953409991,302.0290678500023,53940.696942 2025-06-02,12:41:09.000,153,11079694,5565,0,1748868068,12382.31482788,302.88906171000417,53943.638519520006 2025-06-02,12:41:10.000,153,11079759,6045,0,1748868069,12381.755714149993,303.276763859998,53946.286638 2025-06-02,12:41:11.000,153,11079645,5165,0,1748868070,12380.765476579989,302.57889999000326,53949.13039584 2025-06-02,12:41:12.000,153,11079787,5925,0,1748868071,12379.923437829995,301.1338283400037,53951.499029520004 2025-06-02,12:41:13.000,153,11079739,5925,0,1748868072,12379.115080629992,299.6887566900041,53954.02836696001 2025-06-02,12:41:14.000,153,11079711,5925,0,1748868073,12378.010325789997,299.8508866800039,53956.49482032 2025-06-02,12:41:15.000,153,11079689,5565,0,1748868074,12377.201968589994,301.7541517799982,53958.828518400005 2025-06-02,12:41:16.000,153,11079754,5405,0,1748868075,12375.962487549994,303.0441425700046,53960.98055136001 2025-06-02,12:41:17.000,153,11079707,5925,0,1748868076,12374.985722599995,303.4106973300004,53963.118610080004 2025-06-02,12:41:18.000,153,11079693,5805,0,1748868077,12374.81057853999,302.30398391999915,53965.249681680005 2025-06-02,12:41:19.000,153,11079708,5165,0,1748868078,12374.93183211999,300.7884209699987,53967.3877404 2025-06-02,12:41:20.000,153,11079780,5565,0,1748868079,12375.949014929989,298.8710576099984,53969.511824880006 2025-06-02,12:41:21.000,153,11079721,6005,0,1748868080,12378.69069309999,297.3061507500024,53971.92936840001 2025-06-02,12:41:22.000,153,11079705,5765,0,1748868081,12379.81565687,294.9164956800014,53974.17223392 2025-06-02,12:41:23.000,153,11079736,5365,0,1748868082,12381.061874219995,292.44930018000014,53976.56182896 2025-06-02,12:41:24.000,153,11079696,5765,0,1748868083,12382.41587253,292.0968436800031,53979.02828232 2025-06-02,12:41:25.000,153,11079740,5445,0,1748868084,12383.722716669996,290.87029505999817,53981.571594 2025-06-02,12:41:26.000,153,11079727,5684,0,1748868085,12385.581938229989,288.3537556500014,53984.16381552 2025-06-02,12:41:27.000,153,11079831,5765,0,1748868086,12387.656721710002,286.6690135800018,53986.83988248 2025-06-02,12:41:28.000,153,11079697,5925,0,1748868087,12388.047427689999,284.44148850000056,53989.376207040004 2025-06-02,12:41:29.000,153,11079718,5445,0,1748868088,12386.565439489998,280.9239726300002,53992.00336416001 2025-06-02,12:41:30.000,153,11079682,5605,0,1748868089,12383.460000579995,276.44072595000034,53994.455843280004 2025-06-02,12:41:31.000,153,11079710,5725,0,1748868090,12380.718322409994,269.9132315700044,53996.89434816001 2025-06-02,12:41:32.000,153,11079754,5605,0,1748868091,12379.552940779999,264.72507189000316,53998.885677360006 2025-06-02,12:41:33.000,153,11079785,5884,0,1748868092,12378.057479959993,259.4100278699989,54000.849058080006 2025-06-02,12:41:34.000,153,11079712,5605,0,1748868093,12376.25888519,253.13630217000173,54002.693657760006 2025-06-02,12:41:35.000,153,11079726,5605,0,1748868094,12374.655643409998,246.80618343000242,54004.33563096 2025-06-02,12:41:36.000,153,11079757,5965,0,1748868095,12372.304671219994,242.86571976000414,54005.83087464001 2025-06-02,12:41:37.000,153,11079744,5405,0,1748868096,12369.920017479999,240.2857381799986,54007.18637592 2025-06-02,12:41:38.000,153,11079752,5285,0,1748868097,12368.84220788,240.08836254000198,54008.444057520006 2025-06-02,12:41:39.000,153,11079756,5245,0,1748868098,12368.323512009993,239.17197563999798,54009.9393012 2025-06-02,12:41:40.000,153,11079789,5765,0,1748868099,12369.920017479999,238.33312917000148,54011.42057064 2025-06-02,12:41:41.000,153,11079728,5445,0,1748868100,12372.237308119998,238.1005078800008,54013.286131680004 2025-06-02,12:41:42.000,153,11079621,5925,0,1748868101,12373.75971418,235.7531475900032,54015.02592456001 2025-06-02,12:41:43.000,153,11079698,5605,0,1748868102,12374.467026730003,232.76431646999845,54016.99629240001 2025-06-02,12:41:44.000,153,11079713,5645,0,1748868103,12375.544836330002,230.72711790000176,54019.001595839996 2025-06-02,12:41:45.000,153,11079705,5725,0,1748868104,12376.972934049998,229.48647101999813,54021.13965456001 2025-06-02,12:41:46.000,153,11079700,5365,0,1748868105,12377.902544830002,228.42205239000032,54023.23579056 2025-06-02,12:41:47.000,153,11079724,5605,0,1748868106,12377.484893609995,225.23584562999895,54025.192184160005 2025-06-02,12:41:48.000,153,11079712,5485,0,1748868107,12376.878625709993,222.47963580000214,54027.036783840005 2025-06-02,12:41:49.000,153,11079697,5805,0,1748868108,12376.919043569993,219.3075272999995,54028.79753808 2025-06-02,12:41:50.000,153,11079632,5485,0,1748868109,12377.882335900002,215.0428036500016,54030.52335672 2025-06-02,12:41:51.000,153,11079677,5965,0,1748868110,12379.472105059998,211.51118952000252,54032.20026552 2025-06-02,12:41:52.000,153,11079688,5485,0,1748868111,12381.358271860001,209.0369448900019,54033.63961224 2025-06-02,12:41:53.000,153,11079687,5765,0,1748868112,12382.766160649997,206.5979459099981,54035.17677864001 2025-06-02,12:41:54.000,153,11079694,5285,0,1748868113,12382.705533859997,204.84976167000423,54036.51131856 2025-06-02,12:41:55.000,153,11079670,5645,0,1748868114,12382.20704691999,202.35436964999826,54037.56637368 2025-06-02,12:41:56.000,153,11079698,5565,0,1748868115,12381.223545659996,199.2457033200044,54038.439763680006 2025-06-02,12:41:57.000,153,11079732,5565,0,1748868116,12381.432371269992,195.488517030004,54039.208346880005 2025-06-02,12:41:58.000,153,11079770,5605,0,1748868117,12382.21378323,192.02739419999853,54039.80225208001 2025-06-02,12:41:59.000,153,11079727,5925,0,1748868118,12382.503444559996,187.3538210100014,54040.23545352001 2025-06-02,12:42:00.000,153,11079669,5765,0,1748868119,12383.338746999994,181.4536991999994,54040.47301560001 2025-06-02,12:42:01.000,153,11079739,6245,0,1748868120,12384.254885159993,176.9422560000021,54040.62673224 2025-06-02,12:42:02.000,153,11079696,5525,0,1748868121,12385.299013210002,174.42571658999805,54040.78044888001 2025-06-02,12:42:03.000,153,11079734,5325,0,1748868122,12386.572175799993,171.8245876200017,54040.717564800005 2025-06-02,12:42:04.000,153,11079711,6005,0,1748868123,12387.218861559995,169.20231126,54040.59179664001 2025-06-02,12:42:05.000,153,11079753,5805,0,1748868124,12387.37379669,167.4752744100042,54040.48000272 2025-06-02,12:42:06.000,153,11079667,5884,0,1748868125,12389.091555739993,166.79150880000088,54040.18654368001 2025-06-02,12:42:07.000,153,11079767,5925,0,1748868126,12389.805604599991,166.26987318000465,54039.85814904 2025-06-02,12:42:08.000,153,11079678,5525,0,1748868127,12390.216519510002,164.47234503000072,54039.39699912001 2025-06-02,12:42:09.000,153,11079618,5485,0,1748868128,12390.479235599989,162.07564083000034,54038.73322272 2025-06-02,12:42:10.000,153,11079720,5525,0,1748868129,12390.479235599989,159.41811882000184,54037.80393576 2025-06-02,12:42:11.000,153,11079727,6045,0,1748868130,12390.465762979999,156.78879333000077,54036.6300996 2025-06-02,12:42:12.000,153,11079686,5485,0,1748868131,12390.209783199993,155.85830816999805,54035.4073536 2025-06-02,12:42:13.000,153,11079710,5405,0,1748868132,12390.371454639993,157.2751833000002,54033.91909704 2025-06-02,12:42:14.000,153,11079748,5485,0,1748868133,12391.732189259994,157.57829589000175,54032.48673744 2025-06-02,12:42:15.000,153,11079671,5845,0,1748868134,12394.29872336999,156.57731942999817,54030.991493760004 2025-06-02,12:42:16.000,153,11079696,5445,0,1748868135,12396.92588427,155.21683733999816,54029.48926296 2025-06-02,12:42:17.000,153,11079715,6084,0,1748868136,12397.599515269998,153.00341052000294,54027.994019280006 2025-06-02,12:42:18.000,153,11079680,5445,0,1748868137,12397.175127739996,151.36096322999947,54026.40095592 2025-06-02,12:42:19.000,153,11079684,5525,0,1748868138,12397.094292019996,151.74161625000124,54024.66116304001 2025-06-02,12:42:20.000,153,11079682,5245,0,1748868139,12397.188600360001,153.13734398999804,54022.83752472001 2025-06-02,12:42:21.000,153,11079732,5805,0,1748868140,12397.990221249995,154.61061216000235,54020.881131120004 2025-06-02,12:42:22.000,153,11079782,5285,0,1748868141,12398.374190919996,155.04060908999963,54018.98063448001 2025-06-02,12:42:23.000,153,11079729,5805,0,1748868142,12398.19904685999,155.36486906999926,54016.88449848 2025-06-02,12:42:24.000,153,11079745,5925,0,1748868143,12397.882440289999,156.60551595000288,54014.64163296001 2025-06-02,12:42:25.000,153,11079745,5845,0,1748868144,12398.993931439989,156.62666334000096,54012.29396064001 2025-06-02,12:42:26.000,153,11079690,5405,0,1748868145,12401.277540529998,155.36486906999926,54010.05808224 2025-06-02,12:42:27.000,153,11079722,5525,0,1748868146,12403.985537149994,154.80798779999895,54007.97592048 2025-06-02,12:42:28.000,153,11079638,5765,0,1748868147,12405.285644979995,155.06880561000435,54005.93568144 2025-06-02,12:42:29.000,153,11079659,5805,0,1748868148,12408.108158869996,155.18159169000137,54004.00723632001 2025-06-02,12:42:30.000,153,11079689,6045,0,1748868149,12412.540650849995,154.18061522999778,54002.30237904 2025-06-02,12:42:31.000,153,11079658,5445,0,1748868150,12416.420765409996,151.45965104999777,54000.7163028 2025-06-02,12:42:32.000,153,11079748,5285,0,1748868151,12419.236542990002,148.2381986399996,53999.50054392001 2025-06-02,12:42:33.000,153,11079689,5765,0,1748868152,12420.98798359,142.69758246000129,53998.24286232 2025-06-02,12:42:34.000,153,11079676,5605,0,1748868153,12422.092738429994,136.37451285000134,53997.089987520005 2025-06-02,12:42:35.000,153,11079754,5245,0,1748868154,12423.52083614999,131.17930404000072,53995.92313848 2025-06-02,12:42:36.000,153,11079762,5325,0,1748868155,12425.804445239999,127.38687210000353,53994.87507048 2025-06-02,12:42:37.000,153,11079725,6084,0,1748868156,12428.55959602999,124.96197137999843,53994.04360320001 2025-06-02,12:42:38.000,153,11079709,5765,0,1748868157,12430.85667773999,121.01445858000079,53993.41476240001 2025-06-02,12:42:39.000,153,11079786,5285,0,1748868158,12432.500337379992,118.11021702000289,53992.79290872001 2025-06-02,12:42:40.000,153,11079713,5965,0,1748868159,12434.39324048999,116.2069519200013,53992.226952000005 2025-06-02,12:42:41.000,153,11079763,5925,0,1748868160,12436.697058509999,114.99450156000239,53991.409458960006 2025-06-02,12:42:42.000,153,11079735,6045,0,1748868161,12439.135602729999,112.44271650000155,53990.56401744001 2025-06-02,12:42:43.000,153,11079758,5565,0,1748868162,12441.75602732,107.11357421999855,53989.69062744 2025-06-02,12:42:44.000,153,11079756,5445,0,1748868163,12443.500731610002,102.12983931000053,53989.05479952001 2025-06-02,12:42:45.000,153,11079757,5965,0,1748868164,12445.541833539995,98.61232344000018,53988.67050792 2025-06-02,12:42:46.000,153,11079721,5684,0,1748868165,12447.111393769992,97.42102046999935,53988.19538376001 2025-06-02,12:42:47.000,153,11079749,6084,0,1748868166,12447.90627834999,98.33035824000399,53987.71327248001 2025-06-02,12:42:48.000,153,11079776,5085,0,1748868167,12448.741580789989,98.66166735000297,53987.0564832 2025-06-02,12:42:49.000,153,11079706,5325,0,1748868168,12447.79176108,98.41494780000357,53986.02937656 2025-06-02,12:42:50.000,153,11079686,5605,0,1748868169,12445.932539519992,97.31528352000169,53984.701823760006 2025-06-02,12:42:51.000,153,11079719,5845,0,1748868170,12445.258908519994,96.25791402000323,53983.01792784001 2025-06-02,12:42:52.000,153,11079774,5445,0,1748868171,12444.16762629999,94.29120675000013,53981.63447808001 2025-06-02,12:42:53.000,153,11079755,5845,0,1748868172,12441.91769876,91.00631217000046,53979.84577536 2025-06-02,12:42:54.000,153,11079745,5965,0,1748868173,12440.644536169995,88.43337972000154,53978.140918080004 2025-06-02,12:42:55.000,153,11079679,5925,0,1748868174,12440.73884451,87.84125280000444,53976.366189600005 2025-06-02,12:42:56.000,153,11079707,6045,0,1748868175,12440.927461189996,86.90371851000236,53974.43774448 2025-06-02,12:42:57.000,153,11079656,5205,0,1748868176,12439.977641479993,84.19685259000107,53972.43942816 2025-06-02,12:42:58.000,153,11079746,5405,0,1748868177,12439.007612839989,81.53228145000321,53970.29438232 2025-06-02,12:42:59.000,153,11079775,6005,0,1748868178,12440.274039119999,80.7004841099988,53968.317027360004 2025-06-02,12:43:00.000,153,11079661,6005,0,1748868179,12442.88772739999,81.15162843000144,53966.31172392 2025-06-02,12:43:01.000,153,11079719,5845,0,1748868180,12444.4370787,83.73161000999971,53964.292446240004 2025-06-02,12:43:02.000,153,11079712,5845,0,1748868181,12444.06658164999,83.55538176000118,53962.41989808001 2025-06-02,12:43:03.000,153,11079729,6005,0,1748868182,12444.497705490001,81.51818319000449,53960.2958136 2025-06-02,12:43:04.000,153,11079757,5884,0,1748868183,12445.898857970002,81.14457930000208,53958.34640712001 2025-06-02,12:43:05.000,153,11079738,5405,0,1748868184,12448.061213479996,79.78409721000207,53956.33411656001 2025-06-02,12:43:06.000,153,11079763,5805,0,1748868185,12451.200333939989,79.53032853000332,53954.47554264 2025-06-02,12:43:07.000,153,11079689,5605,0,1748868186,12452.439814979989,78.73377684000297,53952.70780128 2025-06-02,12:43:08.000,153,11079709,5805,0,1748868187,12452.89114775,78.31082903999777,53951.10775080001 2025-06-02,12:43:09.000,153,11079769,5925,0,1748868188,12453.133654910001,76.73182392000308,53949.52167456 2025-06-02,12:43:10.000,153,11079741,6005,0,1748868189,12452.244461989998,76.25953221000236,53947.830791520006 2025-06-02,12:43:11.000,153,11079751,5884,0,1748868190,12451.7122935,76.73182392000308,53946.02112744 2025-06-02,12:43:12.000,153,11079749,5884,0,1748868191,12453.376162070002,77.96542167000007,53944.53287088 2025-06-02,12:43:13.000,153,11079703,5965,0,1748868192,12455.10065742999,78.59279424000124,53942.89089768001 2025-06-02,12:43:14.000,153,11079743,5805,0,1748868193,12455.20843839,77.87378298000112,53941.45155096001 2025-06-02,12:43:15.000,153,11079773,6084,0,1748868194,12455.01982170999,76.1890409100015,53939.998230000005 2025-06-02,12:43:16.000,153,11079723,5725,0,1748868195,12455.134338979995,74.3351197200027,53938.64272872 2025-06-02,12:43:17.000,153,11079773,5765,0,1748868196,12456.272775369995,72.26267550000193,53937.37107288 2025-06-02,12:43:18.000,153,11079747,5605,0,1748868197,12456.656745039996,69.8095782599994,53936.11339128001 2025-06-02,12:43:19.000,153,11079710,5485,0,1748868198,12458.266723129993,67.34238275999815,53935.0723104 2025-06-02,12:43:20.000,153,11079759,5725,0,1748868199,12460.934301889989,67.27189146000455,53934.03821664 2025-06-02,12:43:21.000,153,11079765,5684,0,1748868200,12463.57493540999,67.44811971000308,53933.27662056 2025-06-02,12:43:22.000,153,11079760,5405,0,1748868201,12465.488047450002,66.03829371000029,53932.66175400001 2025-06-02,12:43:23.000,153,11079698,5605,0,1748868202,12468.108472039989,64.66371336000157,53931.970029120006 2025-06-02,12:43:24.000,153,11079723,6005,0,1748868203,12470.99834903,63.11995389000367,53931.64163448 2025-06-02,12:43:25.000,153,11079664,5605,0,1748868204,12474.40692188999,61.829963100004534,53931.48093072 2025-06-02,12:43:26.000,153,11079748,5565,0,1748868205,12477.1755453,59.59538889000396,53931.62766024001 2025-06-02,12:43:27.000,153,11079697,5845,0,1748868206,12479.156020439994,56.19770822999999,53931.89317080001 2025-06-02,12:43:28.000,153,11079760,5445,0,1748868207,12481.170177129992,52.50396411000111,53932.284449520004 2025-06-02,12:43:29.000,153,11079693,5845,0,1748868208,12484.868411319992,49.902835140004754,53932.857393360006 2025-06-02,12:43:30.000,153,11079808,5525,0,1748868209,12489.462574739991,46.674333599999954,53933.73078336 2025-06-02,12:43:31.000,153,11079776,5365,0,1748868210,12494.339663179991,43.57271639999817,53934.63910896 2025-06-02,12:43:32.000,153,11079730,5405,0,1748868211,12498.576802169999,40.05520052999782,53935.62429288 2025-06-02,12:43:33.000,153,11079702,5525,0,1748868212,12503.433681679999,36.30506337000406,53936.77716768 2025-06-02,12:43:34.000,153,11079555,5965,0,1748868213,12507.852701039992,33.14000400000077,53937.888119760006 2025-06-02,12:43:35.000,153,11079559,5925,0,1748868214,12510.587642899998,31.159198469998955,53939.11785288 2025-06-02,12:43:36.000,153,11079756,5605,0,1748868215,12511.571144159992,28.015286490001017,53940.2427792 2025-06-02,12:43:37.000,153,11079748,5565,0,1748868216,12513.874962180002,25.202683620002063,53941.43058960001 2025-06-02,12:43:38.000,153,11079784,5605,0,1748868217,12517.297007659996,23.77875936000055,53942.67429696001 2025-06-02,12:43:39.000,153,11079741,6005,0,1748868218,12519.452626859995,22.72843899000145,53943.79922328001 2025-06-02,12:43:40.000,153,11079712,5245,0,1748868219,12522.436812189997,20.726486070001556,53944.763445840006 2025-06-02,12:43:41.000,153,11079760,5645,0,1748868220,12525.44120645,18496.249496520002,53945.67875856 2025-06-02,12:43:42.000,153,11079737,6084,0,1748868221,12530.183568689994,32812.743512190005,53946.74778792001 2025-06-02,12:43:43.000,153,11079762,5565,0,1748868222,12536.084576249988,28651.740761010005,53947.949572560006 2025-06-02,12:43:44.000,153,11079756,5605,0,1748868223,12540.577695020002,29107.565703329994,53949.06751176 2025-06-02,12:43:45.000,153,11079740,5485,0,1748868224,12544.141203009996,31409.522547,53950.08064416001 2025-06-02,12:43:46.000,153,11079801,5925,0,1748868225,12547.145597269999,28632.92663304,53951.002944 2025-06-02,12:43:47.000,153,11079708,5285,0,1748868226,12550.439652859997,27704.08392033,53951.93223096 2025-06-02,12:43:48.000,153,11079760,5445,0,1748868227,12554.393866829989,30931.528090830005,53952.60299448 2025-06-02,12:43:49.000,153,11079703,5925,0,1748868228,12559.688606489995,29079.785082000002,53953.273758 2025-06-02,12:43:50.000,153,11079762,5445,0,1748868229,12564.040262749993,25842.803438610004,53953.846701840004 2025-06-02,12:43:51.000,153,11079701,6045,0,1748868230,12566.74825936999,24451.157144879995,53954.133173760005 2025-06-02,12:43:52.000,153,11079713,5845,0,1748868231,12569.617927430001,30911.58610206,53954.23798056 2025-06-02,12:43:53.000,153,11079761,5925,0,1748868232,12573.713603909993,28139.649663029995,53954.23798056 2025-06-02,12:43:54.000,153,11079717,5725,0,1748868233,12578.065260169991,24904.71931647,53954.07727680001 2025-06-02,12:43:55.000,153,11079752,5325,0,1748868234,12579.12286083999,33210.87132546,53953.90958592001 2025-06-02,12:43:56.000,153,11079678,5485,0,1748868235,12579.567457299992,27205.393218480007,53953.44144888 2025-06-02,12:43:57.000,153,11079610,5285,0,1748868236,12581.163962769999,29971.415437439995,53952.89645352 2025-06-02,12:43:58.000,153,11079574,5445,0,1748868237,12582.551642629995,28119.721772520003,53952.03703776 2025-06-02,12:43:59.000,153,11079736,5525,0,1748868238,12583.070338500002,32731.452945030003,53950.995956880004 2025-06-02,12:44:00.000,153,11079756,5325,0,1748868239,12583.78438736,29497.347346680006,53949.773210880005 2025-06-02,12:44:01.000,153,11079756,5565,0,1748868240,12585.05754994999,29954.793588900007,53948.382774000005 2025-06-02,12:44:02.000,153,11079752,5405,0,1748868241,12586.842672099992,26260.661766749996,53947.07618256 2025-06-02,12:44:03.000,153,11079673,5565,0,1748868242,12588.77599306999,30877.256838960006,53945.38529952001 2025-06-02,12:44:04.000,153,11079695,5845,0,1748868243,12588.520013289999,27188.35547127,53943.4568544 2025-06-02,12:44:05.000,153,11079769,5925,0,1748868244,12587.981108489992,31804.844806530004,53941.40264112001 2025-06-02,12:44:06.000,153,11079718,5525,0,1748868245,12586.593428629996,28574.115741450005,53939.05496880001 2025-06-02,12:44:07.000,153,11079698,5245,0,1748868246,12585.192276149995,28572.973782390007,53936.45576016 2025-06-02,12:44:08.000,153,11079731,5884,0,1748868247,12584.053839759996,28569.456266520006,53933.65392504 2025-06-02,12:44:09.000,153,11079747,5725,0,1748868248,12584.074048689996,30871.843107120003,53930.607540720004 2025-06-02,12:44:10.000,153,11079720,5405,0,1748868249,12583.440835549998,28557.66307203,53927.56115640001 2025-06-02,12:44:11.000,153,11079741,5925,0,1748868250,12582.80088609999,28091.764922939998,53924.19336456 2025-06-02,12:44:12.000,153,11079705,5605,0,1748868251,12580.988818709993,27167.736766019996,53921.04217344001 2025-06-02,12:44:13.000,153,11079692,5405,0,1748868252,12577.533091679994,25321.097327309995,53917.478742240004 2025-06-02,12:44:14.000,153,11079673,5884,0,1748868253,12575.45157189,31780.038918060003,53913.63582624001 2025-06-02,12:44:15.000,153,11079742,5405,0,1748868254,12574.555642660001,27627.07922421,53909.883742800004 2025-06-02,12:44:16.000,153,11079682,5325,0,1748868255,12575.114756389994,27163.577779319996,53905.99890408001 2025-06-02,12:44:17.000,153,11079700,5205,0,1748868256,12576.212774919994,29469.799346640008,53901.96034872 2025-06-02,12:44:18.000,153,11079720,5645,0,1748868257,12575.55261654,28087.232332350002,53898.061535759996 2025-06-02,12:44:19.000,153,11079733,5805,0,1748868258,12574.461334319996,29472.45686865,53894.00900616 2025-06-02,12:44:20.000,153,11079670,5485,0,1748868259,12573.498041990002,30396.844531199997,53889.97045080001 2025-06-02,12:44:21.000,153,11079697,5884,0,1748868260,12572.858092539995,30398.543371530002,53885.69433336 2025-06-02,12:44:22.000,153,11079681,6005,0,1748868261,12572.049735339991,27631.25230917,53881.7605848 2025-06-02,12:44:23.000,153,11079755,5684,0,1748868262,12569.894116139993,29477.24322792,53877.4984416 2025-06-02,12:44:24.000,153,11079752,5245,0,1748868263,12567.90690468999,32708.240159940004,53873.21533704 2025-06-02,12:44:25.000,153,11079737,6045,0,1748868264,12565.320161649994,29939.377141589997,53868.66672192001 2025-06-02,12:44:26.000,153,11079725,6084,0,1748868265,12561.803807829994,27630.857557890005,53864.04823560001 2025-06-02,12:44:27.000,153,11079714,5645,0,1748868266,12558.17293673999,29014.49603994,53859.22013568 2025-06-02,12:44:28.000,153,11079735,5965,0,1748868267,12553.693290589996,30860.155649580003,53854.252293360005 2025-06-02,12:44:29.000,153,11079762,5485,0,1748868268,12551.450099360001,27167.22217953,53849.21457984001 2025-06-02,12:44:30.000,153,11079704,5525,0,1748868269,12549.732340309994,34551.12241236,53843.98122696 2025-06-02,12:44:31.000,153,11079753,5805,0,1748868270,12545.468256079992,30862.862515500005,53838.34960824 2025-06-02,12:44:32.000,153,11079761,6005,0,1748868271,12538.657846669994,29941.57647015,53833.479585600006 2025-06-02,12:44:33.000,153,11079771,5605,0,1748868272,12533.10039092,30867.472646520007,53827.945786560005 2025-06-02,12:44:34.000,153,11079730,5525,0,1748868273,12529.3819478,29026.465462680004,53822.125515600004 2025-06-02,12:44:35.000,153,11079707,5725,0,1748868274,12526.188936860002,29031.371657159994,53816.45197416 2025-06-02,12:44:36.000,153,11079712,5365,0,1748868275,12523.514621789996,31342.365485489994,53810.90420088001 2025-06-02,12:44:37.000,153,11079777,5884,0,1748868276,12522.221250269991,26267.760240660005,53805.50315712 2025-06-02,12:44:38.000,153,11079746,5405,0,1748868277,12521.534146649989,27650.545777980005,53800.31172696 2025-06-02,12:44:39.000,153,11079754,5565,0,1748868278,12522.605219939993,29497.438985369998,53795.35785888001 2025-06-02,12:44:40.000,153,11079734,5605,0,1748868279,12524.019845039998,28576.914246059998,53790.452900640004 2025-06-02,12:44:41.000,153,11079752,5884,0,1748868280,12525.178490359998,31349.901005460008,53785.45012272 2025-06-02,12:44:42.000,153,11079732,5525,0,1748868281,12526.161991619992,33663.03776931,53781.1111212 2025-06-02,12:44:43.000,153,11079799,5884,0,1748868282,12527.778706019999,31822.129273290004,53776.618403039996 2025-06-02,12:44:44.000,153,11079731,5684,0,1748868283,12529.509937689996,30903.380914740002,53772.42613104001 2025-06-02,12:44:45.000,153,11079706,5445,0,1748868284,12532.413287299998,31833.140014350007,53768.33167872001 2025-06-02,12:44:46.000,153,11079746,5645,0,1748868285,12535.788178609997,28608.10664631,53764.59356952001 2025-06-02,12:44:47.000,153,11079713,5684,0,1748868286,12537.970743049991,32307.405480750007,53761.16988072001 2025-06-02,12:44:48.000,153,11079759,5884,0,1748868287,12538.738682389994,30004.518151919998,53758.10253504001 2025-06-02,12:44:49.000,153,11079768,5405,0,1748868288,12539.749128889998,32779.90161551999,53755.363584 2025-06-02,12:44:50.000,153,11079700,5445,0,1748868289,12539.883855089989,25854.434503109995,53753.05084728001 2025-06-02,12:44:51.000,153,11079742,5805,0,1748868290,12539.142860989996,23080.63709376,53751.05253096 2025-06-02,12:44:52.000,153,11079792,5445,0,1748868291,12539.836700919994,30004.102253250006,53749.59921000001 2025-06-02,12:44:53.000,153,11079772,5684,0,1748868292,12540.826938489998,35082.718453049994,53748.3415284 2025-06-02,12:44:54.000,153,11079751,5805,0,1748868293,12540.07247177,29077.924111679997,53747.39128008001 2025-06-02,12:44:55.000,153,11079743,5605,0,1748868294,12539.270850879991,28150.94236929,53747.0489112 2025-06-02,12:44:56.000,153,11079725,5884,0,1748868295,12539.675029479993,28612.646286029994,53746.92314304 2025-06-02,12:44:57.000,153,11079736,5325,0,1748868296,12540.618112880002,29538.21820242,53746.92314304 2025-06-02,12:44:58.000,153,11079751,6005,0,1748868297,12542.019265360002,29540.678348789996,53747.16769224 2025-06-02,12:44:59.000,153,11079723,5805,0,1748868298,12543.676397619995,33695.73163425,53747.60788080001 2025-06-02,12:45:00.000,153,11079760,5365,0,1748868299,12545.037132239995,27227.619125369994,53748.36947688 2025-06-02,12:45:01.000,153,11079699,6084,0,1748868300,12546.16883232,28145.747160479994,53749.54331304 2025-06-02,12:45:02.000,153,11079740,5525,0,1748868301,12546.956980589988,27679.073607090002,53750.91278856001 2025-06-02,12:45:03.000,153,11079772,5085,0,1748868302,12547.913536610002,29061.598326599997,53752.44296784 2025-06-02,12:45:04.000,153,11079736,5325,0,1748868303,12548.041526499997,27672.426277499995,53754.11288952 2025-06-02,12:45:05.000,153,11079758,5525,0,1748868304,12547.52956694,29051.722495470007,53755.79678544 2025-06-02,12:45:06.000,153,11079726,5285,0,1748868305,12547.32747764,27659.956366529994,53757.57850104001 2025-06-02,12:45:07.000,153,11079762,5645,0,1748868306,12547.118652029989,35039.6130231,53759.66066280001 2025-06-02,12:45:08.000,153,11079730,5285,0,1748868307,12547.785546719992,29496.677679329994,53761.52622384001 2025-06-02,12:45:09.000,153,11079738,5845,0,1748868308,12548.223406869998,27642.848128020007,53763.44069472 2025-06-02,12:45:10.000,153,11079703,5805,0,1748868309,12548.70842119,29017.943064510007,53765.27830728 2025-06-02,12:45:11.000,153,11079646,5684,0,1748868310,12550.257772489997,28548.5626452,53767.241688 2025-06-02,12:45:12.000,153,11079605,6045,0,1748868311,12551.12675648,30388.780326480002,53768.75090592 2025-06-02,12:45:13.000,153,11079768,5405,0,1748868312,12551.544407699992,27156.32422455,53770.27409808001 2025-06-02,12:45:14.000,153,11079711,5725,0,1748868313,12553.632663799995,24384.930568530006,53771.475882720006 2025-06-02,12:45:15.000,153,11079791,5805,0,1748868314,12556.670739609988,27611.253927359998,53772.71260296 2025-06-02,12:45:16.000,153,11079753,5805,0,1748868315,12559.014975489998,29914.21879662,53773.89342624001 2025-06-02,12:45:17.000,153,11079749,5845,0,1748868316,12560.827042879995,27141.549248070005,53775.01835256001 2025-06-02,12:45:18.000,153,11079714,5245,0,1748868317,12561.682554249994,30826.90490337,53776.338918240006 2025-06-02,12:45:19.000,153,11079772,5325,0,1748868318,12562.565010860002,28977.741876119995,53777.47083168 2025-06-02,12:45:20.000,153,11079778,5405,0,1748868319,12564.882301500002,26667.67148382,53778.7005648 2025-06-02,12:45:21.000,153,11079733,5965,0,1748868320,12568.082048749995,30354.655488150005,53780.007156240004 2025-06-02,12:45:22.000,153,11079724,5445,0,1748868321,12570.028842339998,26205.7137984,53781.22291512001 2025-06-02,12:45:23.000,153,11079718,5445,0,1748868322,12572.709893719999,29433.7218993,53782.29893160001 2025-06-02,12:45:24.000,153,11079756,5405,0,1748868323,12575.889432039992,30816.97972833,53783.35398672001 2025-06-02,12:45:25.000,153,11079704,5325,0,1748868324,12578.01136969,29893.600091369997,53784.45096456 2025-06-02,12:45:26.000,153,11079691,6165,0,1748868325,12580.1063621,24817.95862443,53785.26147048 2025-06-02,12:45:27.000,153,11079717,5884,0,1748868326,12583.555352819989,28964.799673440008,53786.058002159996 2025-06-02,12:45:28.000,153,11079746,5645,0,1748868327,12586.371130399995,28502.010190679997,53786.70780432001 2025-06-02,12:45:29.000,153,11079673,5965,0,1748868328,12588.156252549998,26656.167303659997,53787.21087696001 2025-06-02,12:45:30.000,153,11079667,5884,0,1748868329,12589.281216319992,25269.927692640005,53787.58119432 2025-06-02,12:45:31.000,153,11079663,5925,0,1748868330,12589.725812779994,26653.784697719995,53787.902601839996 2025-06-02,12:45:32.000,153,11079735,6005,0,1748868331,12589.463096689993,28040.397912629996,53788.04234424 2025-06-02,12:45:33.000,153,11079691,5805,0,1748868332,12588.85682878999,29886.558010499997,53787.937537440004 2025-06-02,12:45:34.000,153,11079675,6084,0,1748868333,12588.971346059996,28967.013100259996,53787.93055032001 2025-06-02,12:45:35.000,153,11079727,5765,0,1748868334,12589.483305619993,27588.259665300007,53787.6091428 2025-06-02,12:45:36.000,153,11079701,5765,0,1748868335,12591.11349263999,30821.843628029994,53787.266773920004 2025-06-02,12:45:37.000,153,11079555,5925,0,1748868336,12593.61939996,28060.805143980004,53786.896456559996 2025-06-02,12:45:38.000,153,11079740,5405,0,1748868337,12595.943426909995,33601.95000873,53786.51915208001 2025-06-02,12:45:39.000,153,11079655,5805,0,1748868338,12597.304161529995,27146.39200038,53786.05101504 2025-06-02,12:45:40.000,153,11079683,5725,0,1748868339,12597.23006211999,33605.67899850001,53785.58287800001 2025-06-02,12:45:41.000,153,11079696,5684,0,1748868340,12596.913455549999,25303.76351664,53784.80730768 2025-06-02,12:45:42.000,153,11079700,5245,0,1748868341,12596.495804329992,28534.97192256,53783.97584040001 2025-06-02,12:45:43.000,153,11079698,5405,0,1748868342,12596.004053699995,34531.8641892,53783.13738600001 2025-06-02,12:45:44.000,153,11079702,5405,0,1748868343,12594.218931549993,30379.785636600005,53782.27797024001 2025-06-02,12:45:45.000,153,11079674,5645,0,1748868344,12592.009421869989,28533.618489600005,53781.4255416 2025-06-02,12:45:46.000,153,11079709,6045,0,1748868345,12591.389681349996,30842.025287220007,53780.32856376 2025-06-02,12:45:47.000,153,11079667,6165,0,1748868346,12592.770624899997,30844.01314188,53779.09883064 2025-06-02,12:45:48.000,153,11079683,5805,0,1748868347,12594.326712509988,28078.216495080007,53777.69441952 2025-06-02,12:45:49.000,153,11079729,5645,0,1748868348,12595.357367939992,29928.324105749998,53776.36686672 2025-06-02,12:45:50.000,153,11079680,5325,0,1748868349,12595.963635839995,30392.255547570006,53775.01136544 2025-06-02,12:45:51.000,153,11079710,5445,0,1748868350,12597.674658579992,30850.519488870006,53773.44625056 2025-06-02,12:45:52.000,153,11079642,5445,0,1748868351,12599.971740289991,30847.88311425,53772.027865200005 2025-06-02,12:45:53.000,153,11079650,5085,0,1748868352,12601.231430259992,31306.400824230004,53770.36493064 2025-06-02,12:45:54.000,153,11079701,5845,0,1748868353,12601.244902879997,28997.71206141,53768.7089832 2025-06-02,12:45:55.000,153,11079687,5925,0,1748868354,12601.0562862,28077.236666009994,53766.8573964 2025-06-02,12:45:56.000,153,11079674,5765,0,1748868355,12602.120623179995,28084.278746879994,53764.84510584 2025-06-02,12:45:57.000,153,11079698,5645,0,1748868356,12604.34360547999,29477.55338964,53762.7699312 2025-06-02,12:45:58.000,153,11079724,5605,0,1748868357,12607.819541439989,24870.263169030004,53760.743666400005 2025-06-02,12:45:59.000,153,11079729,5965,0,1748868358,12611.66597445,29490.129037560007,53758.7174016 2025-06-02,12:46:00.000,153,11079710,5445,0,1748868359,12615.31705446999,30877.313232,53756.73305952 2025-06-02,12:46:01.000,153,11079736,5765,0,1748868360,12618.402284449992,33647.6918133,53754.74173032 2025-06-02,12:46:02.000,153,11079670,5405,0,1748868361,12620.50401317,31803.364489230007,53753.029885920005 2025-06-02,12:46:03.000,153,11079697,5965,0,1748868362,12624.451490829997,26267.125818960005,53751.1014408 2025-06-02,12:46:04.000,153,11079673,6005,0,1748868363,12629.01870901,28575.94146612,53749.36164792001 2025-06-02,12:46:05.000,153,11079673,5805,0,1748868364,12633.148067039998,27191.351351520003,53747.663777760004 2025-06-02,12:46:06.000,153,11079718,5445,0,1748868365,12635.977317239995,23037.827727270007,53746.01481744 2025-06-02,12:46:07.000,153,11079654,5405,0,1748868366,12636.731783959993,29040.838638750007,53744.19816624 2025-06-02,12:46:08.000,153,11079725,5684,0,1748868367,12638.375443599994,32275.30374273,53742.248759760005 2025-06-02,12:46:09.000,153,11079689,6005,0,1748868368,12639.62839726,27199.768012739994,53740.22948208001 2025-06-02,12:46:10.000,153,11079690,5365,0,1748868369,12638.907612089992,33204.96415452,53737.93071960001 2025-06-02,12:46:11.000,153,11079696,4845,0,1748868370,12637.647922119992,29518.480638420006,53735.21971704001 2025-06-02,12:46:12.000,153,11079715,5765,0,1748868371,12636.462331559997,30448.03531326,53732.4108948 2025-06-02,12:46:13.000,153,11079659,5845,0,1748868372,12635.566402329998,27687.617152649997,53729.071051440005 2025-06-02,12:46:14.000,153,11079702,5285,0,1748868373,12635.680919599989,28620.040823400006,53725.43774904 2025-06-02,12:46:15.000,153,11079632,5525,0,1748868374,12637.55361378,33247.56909624,53721.7206012 2025-06-02,12:46:16.000,153,11079722,5485,0,1748868375,12638.126200129998,30487.41175344,53718.19909272 2025-06-02,12:46:17.000,153,11079707,5965,0,1748868376,12637.04165421999,34193.068903139996,53714.5588032 2025-06-02,12:46:18.000,153,11079656,5365,0,1748868377,12634.91298026,22652.818344929998,53710.820694 2025-06-02,12:46:19.000,153,11079691,5884,0,1748868378,12629.941583479995,21.22697429999971,53706.83104848001 2025-06-02,12:46:20.000,153,11079712,5765,0,1748868379,12626.047996299989,23.81400501000462,53702.80646736001 2025-06-02,12:46:21.000,153,11079781,5884,0,1748868380,12624.02036699,24.75858842999878,53698.56528552001 2025-06-02,12:46:22.000,153,11079723,5845,0,1748868381,12622.81456749999,24.652851480001118,53695.0647384 2025-06-02,12:46:23.000,153,11079668,5405,0,1748868382,12619.069179139995,23.94793847999972,53691.38252616001 2025-06-02,12:46:24.000,153,11079711,6084,0,1748868383,12614.08430974,22.26319641000009,53687.8680048 2025-06-02,12:46:25.000,153,11079680,5325,0,1748868384,12611.443676219998,21.727462529997865,53684.43034176001 2025-06-02,12:46:26.000,153,11079650,5245,0,1748868385,12608.466227199991,20.719436940002197,53681.11145976 2025-06-02,12:46:27.000,153,11079714,5325,0,1748868386,12604.242560829989,19.41534789000434,53678.183856480005 2025-06-02,12:46:28.000,153,11079663,5845,0,1748868387,12600.517381399994,20.23304697000276,53675.57067360001 2025-06-02,12:46:29.000,153,11079670,5445,0,1748868388,12598.132727659999,20.46566826000344,53673.104220240006 2025-06-02,12:46:30.000,153,11079684,5165,0,1748868389,12594.596164909999,19.887639599997783,53670.8893032 2025-06-02,12:46:31.000,153,11079684,5565,0,1748868390,12590.318608059992,20.303538270003628,53668.90496112001 2025-06-02,12:46:32.000,153,11079733,6045,0,1748868391,12587.920481699992,21.33976038000401,53667.34683336001 2025-06-02,12:46:33.000,153,11079734,5565,0,1748868392,12585.636872609997,21.713364269999147,53665.928448 2025-06-02,12:46:34.000,153,11079685,6165,0,1748868393,12583.400417689998,22.90466723999998,53664.768586080005 2025-06-02,12:46:35.000,153,11079525,5725,0,1748868394,12582.369762259994,25.67497533000278,53663.70654384001 2025-06-02,12:46:36.000,153,11079701,6084,0,1748868395,12582.443861669999,28.156269090002752,53662.60956600001 2025-06-02,12:46:37.000,153,11079679,5884,0,1748868396,12583.461044479998,31.28608281000197,53661.44970408 2025-06-02,12:46:38.000,153,11079673,5925,0,1748868397,12585.06428626,34.66261608000059,53660.56932696001 2025-06-02,12:46:39.000,153,11079637,5845,0,1748868398,12585.340474969991,37.101615060004406,53659.82869224001 2025-06-02,12:46:40.000,153,11079704,5405,0,1748868399,12585.16533091,39.08242058999895,53659.21382568 2025-06-02,12:46:41.000,153,11079672,5845,0,1748868400,12586.640582799992,41.866826940000465,53658.60594624001 2025-06-02,12:46:42.000,153,11079725,5845,0,1748868401,12588.971346059996,43.777141170001414,53658.05396376001 2025-06-02,12:46:43.000,153,11079655,5805,0,1748868402,12591.308845629996,45.37729368000146,53657.56486536 2025-06-02,12:46:44.000,153,11079679,5645,0,1748868403,12592.817779069992,43.142719470000884,53657.075766960006 2025-06-02,12:46:45.000,153,11079673,5884,0,1748868404,12593.565509479995,40.365362249998725,53656.74737232 2025-06-02,12:46:46.000,153,11079716,5525,0,1748868405,12594.69047324999,40.26667443000042,53656.55872008 2025-06-02,12:46:47.000,153,11079664,5405,0,1748868406,12595.87606381,41.415682619997824,53656.37705496001 2025-06-02,12:46:48.000,153,11079702,5285,0,1748868407,12597.728549059997,41.59896000000299,53656.31417088 2025-06-02,12:46:49.000,153,11079669,5765,0,1748868408,12599.72923312999,43.537470750001376,53656.31417088 2025-06-02,12:46:50.000,153,11079715,5884,0,1748868409,12602.747100009998,43.826485080004204,53656.27224816 2025-06-02,12:46:51.000,153,11079706,5605,0,1748868410,12606.310607999992,40.69667135999771,53656.25827392001 2025-06-02,12:46:52.000,153,11079697,5884,0,1748868411,12608.10920277,39.181108410004526,53656.265261040004 2025-06-02,12:46:53.000,153,11079681,6205,0,1748868412,12609.32173856999,38.82865191000019,53656.30019664 2025-06-02,12:46:54.000,153,11079710,5645,0,1748868413,12609.072495099994,34.930483019998064,53656.48884888 2025-06-02,12:46:55.000,153,11079736,5245,0,1748868414,12608.331501,32.58312273000047,53656.7054496 2025-06-02,12:46:56.000,153,11079710,5365,0,1748868415,12608.641371259997,34.514584349999495,53656.85916624001 2025-06-02,12:46:57.000,153,11079702,5245,0,1748868416,12609.42951953,33.936555690001114,53656.86615336 2025-06-02,12:46:58.000,153,11079663,5645,0,1748868417,12609.678762999996,29.932649850001326,53657.005895760005 2025-06-02,12:46:59.000,153,11079693,5805,0,1748868418,12609.874115990002,25.181536230003985,53657.35525176 2025-06-02,12:47:00.000,153,11079722,5525,0,1748868419,12609.26784809,21.664020360003633,53657.9281956 2025-06-02,12:47:01.000,153,11079694,5525,0,1748868420,12608.776097460002,19.972229160004645,53658.3823584 2025-06-02,12:47:02.000,153,11079658,5485,0,1748868421,12608.951241519993,20.106162629999744,53658.6967788 2025-06-02,12:47:03.000,153,11079690,5445,0,1748868422,12609.806752889992,18.717484020002303,53658.78761136 2025-06-02,12:47:04.000,153,11079639,5925,0,1748868423,12608.944505209998,29118.773820029994,53658.731714400004 2025-06-02,12:47:05.000,153,11079736,5565,0,1748868424,12606.580060399989,27729.538328759998,53658.31947432001 2025-06-02,12:47:06.000,153,11079692,5605,0,1748868425,12605.104808509997,24959.187943979996,53657.87928576 2025-06-02,12:47:07.000,153,11079717,5925,0,1748868426,12604.30318761999,31429.126177529994,53657.11768968001 2025-06-02,12:47:08.000,153,11079716,5245,0,1748868427,12604.154988799994,5561.561189100001,53656.24429968 2025-06-02,12:47:09.000,153,11079646,5365,0,1748868428,12603.865327469997,26810.76882282,53655.35693544 2025-06-02,12:47:10.000,153,11079666,5725,0,1748868429,12603.595875070001,29580.31560678,53654.58835224 2025-06-02,12:47:11.000,153,11079745,6165,0,1748868430,12602.450702369992,31890.68911167,53653.61015544 2025-06-02,12:47:12.000,153,11079732,5365,0,1748868431,12602.403548199996,19.972229160004645,53652.45029352001 2025-06-02,12:47:13.000,153,11079699,6084,0,1748868432,12603.858591160002,23.221878090000246,53651.0458824 2025-06-02,12:47:14.000,153,11079702,5285,0,1748868433,12605.79191213,23.496794160004356,53649.795187920005 2025-06-02,12:47:15.000,153,11079690,5245,0,1748868434,12607.166119369991,22.474670310002693,53648.48160936 2025-06-02,12:47:16.000,153,11079699,6005,0,1748868435,12608.951241519993,23.870398049999494,53647.19597928 2025-06-02,12:47:17.000,153,11079667,6084,0,1748868436,12611.315686329988,27.394963049999205,53646.11996280001 2025-06-02,12:47:18.000,153,11079699,5925,0,1748868437,12614.771413360002,34.04229263999878,53645.12779176 2025-06-02,12:47:19.000,153,11079700,5405,0,1748868438,12619.446412500001,42.52239602999907,53644.03780104001 2025-06-02,12:47:20.000,153,11079675,5765,0,1748868439,12623.91932234,46.78007055000489,53643.09453984 2025-06-02,12:47:21.000,153,11079667,6284,0,1748868440,12628.63473934,51.291513750002196,53642.13031728 2025-06-02,12:47:22.000,153,11079680,5565,0,1748868441,12633.848643279991,55.26722307000455,53641.38968256 2025-06-02,12:47:23.000,153,11079669,6005,0,1748868442,12639.486934749999,55.78180956000142,53640.55821528 2025-06-02,12:47:24.000,153,11079714,5285,0,1748868443,12643.751018980001,57.00130904999969,53639.922387360006 2025-06-02,12:47:25.000,153,11079674,5485,0,1748868444,12645.94031972999,56.52901733999897,53639.349443520005 2025-06-02,12:47:26.000,153,11079680,5645,0,1748868445,12646.384916189993,54.428376600000774,53638.95816480001 2025-06-02,12:47:27.000,153,11079733,5925,0,1748868446,12647.631133540002,56.740491240001575,53638.31534976001 2025-06-02,12:47:28.000,153,11079685,5845,0,1748868447,12651.100333189992,59.5883397600046,53637.37208856 2025-06-02,12:47:29.000,153,11079686,5485,0,1748868448,12654.266398889995,58.38998766000441,53636.519659920006 2025-06-02,12:47:30.000,153,11079704,5525,0,1748868449,12655.809013879996,54.33673791000183,53635.78601232 2025-06-02,12:47:31.000,153,11079668,5565,0,1748868450,12657.621081269994,51.45364374000201,53634.70999584 2025-06-02,12:47:32.000,153,11079668,5605,0,1748868451,12660.005735009989,51.305612010000914,53633.77372176 2025-06-02,12:47:33.000,153,11079670,5605,0,1748868452,12662.262398860003,52.01757414000167,53632.64879544 2025-06-02,12:47:34.000,153,11079636,5565,0,1748868453,12664.876087139994,51.065941590000875,53631.467972160004 2025-06-02,12:47:35.000,153,11079726,5325,0,1748868454,12667.900690329996,49.36005213000317,53630.25920040001 2025-06-02,12:47:36.000,153,11079707,5565,0,1748868455,12670.24492620999,48.43661609999981,53629.02946728 2025-06-02,12:47:37.000,153,11079687,5645,0,1748868456,12670.595214330002,47.583671370004595,53627.97441216 2025-06-02,12:47:38.000,153,11079692,5485,0,1748868457,12670.965711379999,45.93417495000176,53626.83551160001 2025-06-02,12:47:39.000,153,11079691,5925,0,1748868458,12672.939450209997,44.460906780004734,53625.619752720006 2025-06-02,12:47:40.000,153,11079703,5884,0,1748868459,12676.428858790001,47.11137966000388,53624.16643176 2025-06-02,12:47:41.000,153,11079688,4765,0,1748868460,12679.891322129995,48.168749160002335,53622.412664640004 2025-06-02,12:47:42.000,153,11079709,6124,0,1748868461,12681.966105609994,47.28055878000305,53620.72876872001 2025-06-02,12:47:43.000,153,11079693,6005,0,1748868462,12683.488511669995,46.723677510002744,53618.5557744 2025-06-02,12:47:44.000,153,11079735,6005,0,1748868463,12684.768410569995,46.92105314999935,53616.45265128 2025-06-02,12:47:45.000,153,11079629,5925,0,1748868464,12686.513114859998,48.633991740003694,53614.25869560001 2025-06-02,12:47:46.000,153,11079749,5805,0,1748868465,12688.264555459995,49.22611866000079,53612.05076568 2025-06-02,12:47:47.000,153,11079680,5645,0,1748868466,12688.25108283999,49.30365909000102,53610.143281920005 2025-06-02,12:47:48.000,153,11079483,5925,0,1748868467,12689.362573989994,51.40429982999922,53608.31265648 2025-06-02,12:47:49.000,153,11079681,5884,0,1748868468,12694.21271719,54.202804439999454,53606.68465752001 2025-06-02,12:47:50.000,153,11079535,5925,0,1748868469,12698.523955589997,55.020503519997874,53605.2453108 2025-06-02,12:47:51.000,153,11079673,5884,0,1748868470,12700.901873019997,54.44247485999949,53603.93173224001 2025-06-02,12:47:52.000,153,11079532,5285,0,1748868471,12702.249135019993,55.471647840000514,53602.53430824 2025-06-02,12:47:53.000,153,11079705,5925,0,1748868472,12705.07838521999,59.24293238999962,53601.039064560005 2025-06-02,12:47:54.000,153,11079704,5525,0,1748868473,12707.483247889999,58.48867548000271,53599.78837008001 2025-06-02,12:47:55.000,153,11079750,5525,0,1748868474,12707.88069017999,56.00738172000274,53598.80318616001 2025-06-02,12:47:56.000,153,11079746,5325,0,1748868475,12709.382887309992,56.091971280002326,53597.79704088001 2025-06-02,12:47:57.000,153,11079719,5884,0,1748868476,12712.218873819998,59.94079626000166,53596.69307592 2025-06-02,12:47:58.000,153,11079709,6005,0,1748868477,12713.68065309,63.52175430000352,53595.840647280005 2025-06-02,12:47:59.000,153,11079669,6084,0,1748868478,12713.68065309,65.61534591000236,53595.41443296 2025-06-02,12:48:00.000,153,11079695,6165,0,1748868479,12714.185876340001,67.03927017000387,53595.169883760005 2025-06-02,12:48:01.000,153,11079641,6005,0,1748868480,12717.021862849993,71.39563251000072,53595.10699968 2025-06-02,12:48:02.000,153,11079673,5645,0,1748868481,12718.47690581,72.1216929000002,53595.40045872001 2025-06-02,12:48:03.000,153,11079719,5805,0,1748868482,12719.278526699993,70.80350559000362,53595.64500792001 2025-06-02,12:48:04.000,153,11079664,5445,0,1748868483,12718.234398649998,71.04317601000366,53595.86859576 2025-06-02,12:48:05.000,153,11079706,5365,0,1748868484,12716.799564619992,74.34216885000205,53596.08519648 2025-06-02,12:48:06.000,153,11079617,5485,0,1748868485,12715.351257969996,76.81641348000267,53596.15506768 2025-06-02,12:48:07.000,153,11079702,5285,0,1748868486,12714.536164459998,78.02181471000222,53596.273848720004 2025-06-02,12:48:08.000,153,11079682,5405,0,1748868487,12714.212821579997,77.66935820999788,53596.16904192001 2025-06-02,12:48:09.000,153,11079691,5725,0,1748868488,12712.838614339991,75.44183313000394,53596.0921836 2025-06-02,12:48:10.000,153,11079658,5285,0,1748868489,12711.666496400001,74.433807540001,53596.127119200006 2025-06-02,12:48:11.000,153,11079703,5884,0,1748868490,12712.649997659995,75.0893766299996,53596.0921836 2025-06-02,12:48:12.000,153,11079654,5165,0,1748868491,12714.084831690001,76.22428655999829,53596.24590024001 2025-06-02,12:48:13.000,153,11079649,5884,0,1748868492,12715.640919299993,76.44280959000025,53596.36468128001 2025-06-02,12:48:14.000,153,11079724,5365,0,1748868493,12715.795854429998,76.64018523000414,53596.44852672 2025-06-02,12:48:15.000,153,11079716,5245,0,1748868494,12717.176797979999,78.79721901000448,53596.21096464 2025-06-02,12:48:16.000,153,11079667,5725,0,1748868495,12719.743332089995,81.77900100000261,53595.74282760001 2025-06-02,12:48:17.000,153,11079689,5884,0,1748868496,12721.905687599989,85.1766816599993,53595.100012560004 2025-06-02,12:48:18.000,153,11079692,5405,0,1748868497,12724.101724660002,88.87042577999819,53594.42226192001 2025-06-02,12:48:19.000,153,11079693,5925,0,1748868498,12724.344231819989,90.98516478000238,53593.87027944001 2025-06-02,12:48:20.000,153,11079700,5485,0,1748868499,12724.061306800002,91.73237255999993,53593.26938712001 2025-06-02,12:48:21.000,153,11079691,6084,0,1748868500,12725.85316526,92.76859467000031,53592.64753344001 2025-06-02,12:48:22.000,153,11079649,5725,0,1748868501,12728.749778559992,95.44021494000481,53592.34010016001 2025-06-02,12:48:23.000,153,11079707,5805,0,1748868502,12730.838034659995,98.45724257999973,53591.90689872001 2025-06-02,12:48:24.000,153,11079655,5845,0,1748868503,12731.976471049995,102.06639713999903,53591.52260712001 2025-06-02,12:48:25.000,153,11079631,5645,0,1748868504,12732.09098832,104.81555784000375,53591.15927688 2025-06-02,12:48:26.000,153,11079688,5525,0,1748868505,12734.044518219998,105.57686388000002,53590.78895952 2025-06-02,12:48:27.000,153,11079666,5565,0,1748868506,12737.93810539999,107.6634063599995,53590.45357776 2025-06-02,12:48:28.000,153,11079682,5325,0,1748868507,12741.49487707999,109.73585058000026,53590.02736344 2025-06-02,12:48:29.000,153,11079648,5684,0,1748868508,12744.22308263,112.06206347999978,53589.517303680004 2025-06-02,12:48:30.000,153,11079656,5285,0,1748868509,12747.160113789992,113.86664076000307,53589.17493480001 2025-06-02,12:48:31.000,153,11079698,5485,0,1748868510,12750.23860746,115.97433063000062,53588.77666896 2025-06-02,12:48:32.000,153,11079666,5605,0,1748868511,12751.835112929992,118.58250873000361,53588.27359632 2025-06-02,12:48:33.000,153,11079706,5445,0,1748868512,12753.411409469998,121.20478508999804,53587.71462672001 2025-06-02,12:48:34.000,153,11079715,5765,0,1748868513,12753.84926961999,121.08494988000166,53587.22552832 2025-06-02,12:48:35.000,153,11079674,5445,0,1748868514,12751.18842716999,119.64692736000143,53586.79931400001 2025-06-02,12:48:36.000,153,11079656,5725,0,1748868515,12749.046280589995,119.09709522000048,53586.38707392 2025-06-02,12:48:37.000,153,11079688,5165,0,1748868516,12748.406331140002,119.44955172000482,53585.98182096 2025-06-02,12:48:38.000,153,11079687,5925,0,1748868517,12748.716201399999,119.99938385999849,53585.55560664001 2025-06-02,12:48:39.000,153,11079673,5805,0,1748868518,12747.85395371999,119.64692736000143,53585.17131504001 2025-06-02,12:48:40.000,153,11079628,5525,0,1748868519,12747.160113789992,119.83725386999868,53584.75208784 2025-06-02,12:48:41.000,153,11079671,6124,0,1748868520,12747.928053129996,122.24100719999842,53584.11625992001 2025-06-02,12:48:42.000,153,11079688,5525,0,1748868521,12747.476720359999,122.55821804999869,53583.717994080005 2025-06-02,12:48:43.000,153,11079693,5884,0,1748868522,12745.934105369997,121.8180594000005,53583.20793432001 2025-06-02,12:48:44.000,153,11079678,5285,0,1748868523,12745.772433929997,120.46462643999985,53582.69088744 2025-06-02,12:48:45.000,153,11079678,5605,0,1748868524,12746.830034599996,121.09199901000102,53582.02012392 2025-06-02,12:48:46.000,153,11079680,5605,0,1748868525,12745.684861900001,121.04970423000486,53581.468141440004 2025-06-02,12:48:47.000,153,11079753,5565,0,1748868526,12743.050964689995,121.30347291000362,53580.69257112001 2025-06-02,12:48:48.000,153,11079715,5884,0,1748868527,12744.856295769998,126.42114129000402,53579.9170008 2025-06-02,12:48:49.000,153,11079647,5645,0,1748868528,12748.440012689993,133.31519043000299,53579.13444336001 2025-06-02,12:48:50.000,153,11079702,5485,0,1748868529,12751.949630199997,140.18809218000388,53578.3099632 2025-06-02,12:48:51.000,153,11079653,4925,0,1748868530,12754.435328589992,148.0760686499998,53577.394650480004 2025-06-02,12:48:52.000,153,11079656,5325,0,1748868531,12755.082014349995,153.84225698999944,53576.4234408 2025-06-02,12:48:53.000,153,11079643,5884,0,1748868532,12754.765407779989,159.58024881000165,53575.32646296001 2025-06-02,12:48:54.000,153,11079711,5965,0,1748868533,12754.401647040002,164.97988238999824,53574.09672984 2025-06-02,12:48:55.000,153,11079739,6045,0,1748868534,12753.95031426999,168.15904002000025,53572.74122856001 2025-06-02,12:48:56.000,153,11079662,5405,0,1748868535,12751.35683492,170.75311986000452,53571.17611368 2025-06-02,12:48:57.000,153,11079658,5565,0,1748868536,12747.604710249994,174.34817615999782,53569.366449600006 2025-06-02,12:48:58.000,153,11079705,5925,0,1748868537,12743.738068309998,177.56962857000326,53567.39608176001 2025-06-02,12:48:59.000,153,11079651,5525,0,1748868538,12739.958998399998,179.5504340999978,53565.16020336 2025-06-02,12:49:00.000,153,11079621,5845,0,1748868539,12736.240555279997,181.67222223000135,53562.8334924 2025-06-02,12:49:01.000,153,11079657,6045,0,1748868540,12733.802011059997,185.21088548999978,53560.1783868 2025-06-02,12:49:02.000,153,11079676,5565,0,1748868541,12732.138142489996,186.81808712999918,53557.95648264001 2025-06-02,12:49:03.000,153,11079742,5445,0,1748868542,12730.716781079995,187.48070535000443,53555.497016400004 2025-06-02,12:49:04.000,153,11079660,4805,0,1748868543,12728.985549409997,187.91070228000171,53553.02357592001 2025-06-02,12:49:05.000,153,11079636,5445,0,1748868544,12726.291025409992,189.5390513099992,53550.43135440001 2025-06-02,12:49:06.000,153,11079715,5165,0,1748868545,12724.101724660002,191.88641160000407,53547.72035184 2025-06-02,12:49:07.000,153,11079756,5605,0,1748868546,12723.32704900999,193.9165610400014,53544.89755536001 2025-06-02,12:49:08.000,153,11079670,4765,0,1748868547,12723.832272259991,198.0191546999995,53542.16559144001 2025-06-02,12:49:09.000,153,11079691,5005,0,1748868548,12724.80903720999,201.97371663000376,53539.46157600001 2025-06-02,12:49:10.000,153,11079747,6084,0,1748868549,12727.17348202,206.28778419000446,53536.9811484 2025-06-02,12:49:11.000,153,11079691,6005,0,1748868550,12730.063359009997,209.8053000600048,53534.340017040005 2025-06-02,12:49:12.000,153,11079725,5125,0,1748868551,12731.915844259995,212.51216597999883,53532.1251 2025-06-02,12:49:13.000,153,11079691,5165,0,1748868552,12733.889583089993,213.56248634999793,53529.7494792 2025-06-02,12:49:14.000,153,11079769,6005,0,1748868553,12735.054964720002,214.04887632000464,53527.38783264001 2025-06-02,12:49:15.000,153,11079769,5005,0,1748868554,12733.43151401,213.30871766999917,53525.1030444 2025-06-02,12:49:16.000,153,11079740,4605,0,1748868555,12729.43014587,211.12348737000138,53522.867166 2025-06-02,12:49:17.000,153,11079650,4645,0,1748868556,12725.718439059994,208.89596229000017,53520.757055760005 2025-06-02,12:49:18.000,153,11079720,4765,0,1748868557,12723.913107979992,206.4146685300002,53519.00328864001 2025-06-02,12:49:19.000,153,11079709,5165,0,1748868558,12722.19534893,205.07533382999827,53517.24952152001 2025-06-02,12:49:20.000,153,11079690,5445,0,1748868559,12720.356336299992,204.89205645000038,53515.51671576 2025-06-02,12:49:21.000,153,11079675,6084,0,1748868560,12719.985839249995,205.0823829600049,53513.58128352 2025-06-02,12:49:22.000,153,11079659,5725,0,1748868561,12720.96934050999,205.14582512999914,53511.91136184001 2025-06-02,12:49:23.000,153,11079693,6045,0,1748868562,12722.774671589992,206.11155593999865,53510.157594719996 2025-06-02,12:49:24.000,153,11079676,4725,0,1748868563,12724.990917579991,206.28073505999782,53508.536582880006 2025-06-02,12:49:25.000,153,11079518,4645,0,1748868564,12726.237134930001,206.49220896000043,53506.89460968 2025-06-02,12:49:26.000,153,11079718,4645,0,1748868565,12728.22434637999,207.3310554300042,53505.39237888001 2025-06-02,12:49:27.000,153,11079732,5684,0,1748868566,12729.416673249994,206.35827548999805,53504.08578744 2025-06-02,12:49:28.000,153,11079687,5125,0,1748868567,12728.27150055,203.86993259999872,53502.82111872 2025-06-02,12:49:29.000,153,11079780,4445,0,1748868568,12724.91681817,200.8881506100006,53501.71715376 2025-06-02,12:49:30.000,153,11079684,4725,0,1748868569,12720.10035652,198.01210557000013,53500.73196984 2025-06-02,12:49:31.000,153,11079672,5965,0,1748868570,12715.169377599996,196.36260915000457,53499.45332688001 2025-06-02,12:49:32.000,153,11079658,5485,0,1748868571,12712.69715182999,196.5106408799984,53498.29346496 2025-06-02,12:49:33.000,153,11079710,5245,0,1748868572,12710.595423109997,196.01015265000024,53497.20347424001 2025-06-02,12:49:34.000,153,11079642,5684,0,1748868573,12707.72575505,194.58622838999872,53496.26720016001 2025-06-02,12:49:35.000,153,11079695,6005,0,1748868574,12706.56710973,193.3596797700011,53495.42175864 2025-06-02,12:49:36.000,153,11079622,5525,0,1748868575,12706.210085299994,192.31640853000135,53494.48548456 2025-06-02,12:49:37.000,153,11079713,5725,0,1748868576,12705.772225150002,190.3567503900049,53493.6260688 2025-06-02,12:49:38.000,153,11079714,5565,0,1748868577,12703.96689407,190.44838908000384,53493.07408632 2025-06-02,12:49:39.000,153,11079679,6084,0,1748868578,12701.58224032999,192.43624373999774,53492.81556288001 2025-06-02,12:49:40.000,153,11079717,6045,0,1748868579,12699.817327110002,195.17130618000374,53492.83652424001 2025-06-02,12:49:41.000,153,11079685,5965,0,1748868580,12698.261239499996,197.61030516000028,53493.039150720004 2025-06-02,12:49:42.000,153,11079704,5365,0,1748868581,12696.617579859994,199.20340854000096,53493.2417772 2025-06-02,12:49:43.000,153,11079701,6005,0,1748868582,12695.640814909995,201.4802775299977,53493.542223360004 2025-06-02,12:49:44.000,153,11079709,5884,0,1748868583,12694.738149370001,203.93337477000023,53493.87061800001 2025-06-02,12:49:45.000,153,11079650,5325,0,1748868584,12693.411096299991,205.75205031000223,53494.20599976001 2025-06-02,12:49:46.000,153,11079735,5765,0,1748868585,12691.77417297,206.44991418000427,53494.45753608 2025-06-02,12:49:47.000,153,11079612,5405,0,1748868586,12689.55119066999,204.23648736000177,53494.75099512 2025-06-02,12:49:48.000,153,11079626,5205,0,1748868587,12688.042257229994,201.61421100000007,53495.240093520006 2025-06-02,12:49:49.000,153,11079696,5445,0,1748868588,12688.203928669995,200.12684457000432,53495.68726920001 2025-06-02,12:49:50.000,153,11079641,5845,0,1748868589,12687.638078629992,200.51454671999818,53496.06457368 2025-06-02,12:49:51.000,153,11079710,5445,0,1748868590,12686.405333900002,201.8045375100046,53496.30912288 2025-06-02,12:49:52.000,153,11079676,5365,0,1748868591,12684.310341489989,201.705849689999,53496.42790392 2025-06-02,12:49:53.000,153,11079712,5365,0,1748868592,12681.501300219992,200.86700322000252,53496.490788 2025-06-02,12:49:54.000,153,11079759,5884,0,1748868593,12679.57471555999,201.1983123300015,53496.54668496 2025-06-02,12:49:55.000,153,11079689,5645,0,1748868594,12678.58447799,203.27075655000226,53496.48380088001 2025-06-02,12:49:56.000,153,11079688,5285,0,1748868595,12676.772410600002,205.55467466999835,53496.62354328001 2025-06-02,12:49:57.000,153,11079659,5884,0,1748868596,12674.96707952,206.7600758999979,53496.896040960004 2025-06-02,12:49:58.000,153,11079651,5845,0,1748868597,12673.916215159996,207.02794284000265,53497.46199768001 2025-06-02,12:49:59.000,153,11079692,5285,0,1748868598,12674.596582469989,208.73383230000036,53498.1676968 2025-06-02,12:50:00.000,153,11079665,5884,0,1748868599,12676.12572484,212.237249910002,53498.98518984 2025-06-02,12:50:01.000,153,11079682,5445,0,1748868600,12676.556848679997,214.2180554400038,53499.9494124 2025-06-02,12:50:02.000,153,11079681,5925,0,1748868601,12677.35846956999,215.18378625000332,53500.80882816 2025-06-02,12:50:03.000,153,11079686,5605,0,1748868602,12678.348707139994,217.07295308999892,53501.73112800001 2025-06-02,12:50:04.000,153,11079711,5245,0,1748868603,12679.062755999992,218.82818645999942,53502.70932480001 2025-06-02,12:50:05.000,153,11079701,5044,0,1748868604,12678.853930389996,218.24310867000167,53503.64559888001 2025-06-02,12:50:06.000,153,11079674,4605,0,1748868605,12677.863692819992,217.7285221800048,53504.512001760006 2025-06-02,12:50:07.000,153,11079673,6084,0,1748868606,12676.954290969989,216.43148225999903,53505.17577816001 2025-06-02,12:50:08.000,153,11079663,5125,0,1748868607,12676.974499899989,214.40838195000106,53505.902438640005 2025-06-02,12:50:09.000,153,11079688,5125,0,1748868608,12677.984946399993,213.22412810999958,53506.46839536001 2025-06-02,12:50:10.000,153,11079685,4885,0,1748868609,12677.816538649997,211.42659996000293,53507.13915888001 2025-06-02,12:50:11.000,153,11079693,6205,0,1748868610,12677.230479679994,209.56562964000477,53507.94267768 2025-06-02,12:50:12.000,153,11079656,4645,0,1748868611,12676.913873109988,209.2836644400013,53508.59247984 2025-06-02,12:50:13.000,153,11079692,5445,0,1748868612,12677.34499695,209.5797279000035,53509.40997288 2025-06-02,12:50:14.000,153,11079540,5645,0,1748868613,12679.77680485999,210.03087221999886,53510.44406664 2025-06-02,12:50:15.000,153,11079581,4925,0,1748868614,12684.59326650999,211.45479648000037,53511.534057360004 2025-06-02,12:50:16.000,153,11079676,5684,0,1748868615,12689.51077280999,214.1898589199991,53512.71488064 2025-06-02,12:50:17.000,153,11079683,5085,0,1748868616,12693.970210029998,216.7134474600025,53513.951600880006 2025-06-02,12:50:18.000,153,11079696,4645,0,1748868617,12697.203638829997,217.95409433999885,53515.38396048001 2025-06-02,12:50:19.000,153,11079689,5805,0,1748868618,12699.37273065,219.89965422000387,53516.76741024 2025-06-02,12:50:20.000,153,11079663,5765,0,1748868619,12701.413832579994,221.51390499000263,53518.08797592001 2025-06-02,12:50:21.000,153,11079706,5645,0,1748868620,12703.145064249991,221.82406671000354,53519.317709040006 2025-06-02,12:50:22.000,153,11079696,5485,0,1748868621,12703.657023809988,221.41521717000433,53520.33782856 2025-06-02,12:50:23.000,153,11079648,4605,0,1748868622,12703.481879749997,220.85833590000402,53521.17628296 2025-06-02,12:50:24.000,153,11079659,6084,0,1748868623,12701.70349390999,220.2380124600022,53521.930891920005 2025-06-02,12:50:25.000,153,11079642,4285,0,1748868624,12698.375756770001,218.62376169000345,53522.73441072 2025-06-02,12:50:26.000,153,11079680,4525,0,1748868625,12694.967183909997,216.90377396999975,53523.440109840005 2025-06-02,12:50:27.000,153,11079718,4645,0,1748868626,12692.286132529996,217.0236091800034,53524.05497640001 2025-06-02,12:50:28.000,153,11079665,5285,0,1748868627,12689.894742479992,217.72147304999817,53524.67683008001 2025-06-02,12:50:29.000,153,11079677,5925,0,1748868628,12687.13285537999,217.2421322099981,53525.117018640005 2025-06-02,12:50:30.000,153,11079636,5485,0,1748868629,12684.77514687999,217.23508307999873,53525.501310240004 2025-06-02,12:50:31.000,153,11079713,6124,0,1748868630,12682.922661629993,218.56031952000194,53525.738872320006 2025-06-02,12:50:32.000,153,11079684,4565,0,1748868631,12681.386782950001,220.3578476699986,53526.220983600004 2025-06-02,12:50:33.000,153,11079659,5884,0,1748868632,12680.234873939997,222.5360288400043,53526.87078576 2025-06-02,12:50:34.000,153,11079706,5605,0,1748868633,12679.439989359998,225.02437173000362,53527.69526592001 2025-06-02,12:50:35.000,153,11079706,5645,0,1748868634,12680.531271579988,228.41500326000096,53528.54769456 2025-06-02,12:50:36.000,153,11079708,4685,0,1748868635,12682.107568119995,229.8530257800012,53529.574801200004 2025-06-02,12:50:37.000,153,11079743,5205,0,1748868636,12681.406991880001,227.9991045900024,53530.56697224 2025-06-02,12:50:38.000,153,11079700,5245,0,1748868637,12680.82093291,226.85714553000435,53531.39145240001 2025-06-02,12:50:39.000,153,11079664,5725,0,1748868638,12682.39722944999,226.42714859999978,53532.1949712 2025-06-02,12:50:40.000,153,11079692,5684,0,1748868639,12684.020680159992,226.15223253000295,53533.0334256 2025-06-02,12:50:41.000,153,11079671,5925,0,1748868640,12684.310341489989,225.49666344000434,53533.99066104 2025-06-02,12:50:42.000,153,11079720,5405,0,1748868641,12685.320787989993,225.15830519999872,53534.961870720006 2025-06-02,12:50:43.000,153,11079686,4645,0,1748868642,12687.961421509994,225.63059690999944,53535.89115768001 2025-06-02,12:50:44.000,153,11079691,5085,0,1748868643,12689.49730019,227.1955037700027,53536.87634160001 2025-06-02,12:50:45.000,153,11079514,5605,0,1748868644,12689.234584099999,228.02025198000047,53537.87549976 2025-06-02,12:50:46.000,153,11079677,6045,0,1748868645,12689.200902549994,228.76041062999866,53538.81177384001 2025-06-02,12:50:47.000,153,11079732,4485,0,1748868646,12687.01160179999,227.4563215800008,53539.54542144 2025-06-02,12:50:48.000,153,11079716,5525,0,1748868647,12685.186061790002,226.0323973199993,53540.28605616 2025-06-02,12:50:49.000,153,11079720,5725,0,1748868648,12684.357495659999,225.67289169000287,53540.928871200005 2025-06-02,12:50:50.000,153,11079753,5805,0,1748868649,12683.488511669995,224.74240653000015,53541.480853680005 2025-06-02,12:50:51.000,153,11079691,5925,0,1748868650,12682.05367763999,223.86831440999958,53542.319308080005 2025-06-02,12:50:52.000,153,11079747,6084,0,1748868651,12680.335918589997,223.93880571000045,53543.17872384001 2025-06-02,12:50:53.000,153,11079711,6084,0,1748868652,12678.779830979991,225.2076491100015,53544.20583048001 2025-06-02,12:50:54.000,153,11079656,4685,0,1748868653,12676.273923659995,226.99107899999944,53545.42158936 2025-06-02,12:50:55.000,153,11079692,4605,0,1748868654,12672.575689469995,227.99205546000303,53546.8329876 2025-06-02,12:50:56.000,153,11079718,5605,0,1748868655,12671.457462009996,229.1622110399985,53548.286308560004 2025-06-02,12:50:57.000,153,11079739,4925,0,1748868656,12673.78148895999,231.61530828000105,53549.963217360004 2025-06-02,12:50:58.000,153,11079698,4405,0,1748868657,12676.26718735,233.8992264000044,53551.88467536 2025-06-02,12:50:59.000,153,11079666,5565,0,1748868658,12675.91689922999,234.11070029999973,53553.938888640005 2025-06-02,12:51:00.000,153,11079639,5085,0,1748868659,12673.72086216999,232.9828395000004,53556.055986 2025-06-02,12:51:01.000,153,11079694,5565,0,1748868660,12672.036784669988,231.77743827000086,53558.22199320001 2025-06-02,12:51:02.000,153,11079654,6124,0,1748868661,12671.524825109991,231.833831310003,53560.408961760004 2025-06-02,12:51:03.000,153,11079722,4645,0,1748868662,12668.86398265999,230.80465833000198,53562.84746664001 2025-06-02,12:51:04.000,153,11079628,5445,0,1748868663,12666.122304489989,228.27402065999922,53565.42571392 2025-06-02,12:51:05.000,153,11079653,5125,0,1748868664,12663.380626320002,225.46141779000027,53568.03190968 2025-06-02,12:51:06.000,153,11079709,5884,0,1748868665,12660.632211839991,224.04454265999811,53570.28176232 2025-06-02,12:51:07.000,153,11079715,5044,0,1748868666,12658.01852356,221.6830841100018,53572.58751192 2025-06-02,12:51:08.000,153,11079690,4725,0,1748868667,12656.132356759997,219.47670641999866,53574.99108120001 2025-06-02,12:51:09.000,153,11079697,6084,0,1748868668,12654.589741769996,218.14442085000337,53577.66714816 2025-06-02,12:51:10.000,153,11079724,4365,0,1748868669,12652.91913689,219.42736251000315,53580.46898328 2025-06-02,12:51:11.000,153,11079672,5645,0,1748868670,12650.7028909,219.9630963899981,53583.599213040005 2025-06-02,12:51:12.000,153,11079714,5605,0,1748868671,12647.496407339997,218.37704214000405,53586.1704732 2025-06-02,12:51:13.000,153,11079724,5645,0,1748868672,12644.72104761999,217.60868697000114,53588.98628256001 2025-06-02,12:51:14.000,153,11079682,5645,0,1748868673,12644.66042082999,219.20179035000183,53591.57151696001 2025-06-02,12:51:15.000,153,11079669,6005,0,1748868674,12646.081782239991,217.2421322099981,53594.01700896001 2025-06-02,12:51:16.000,153,11079637,4925,0,1748868675,12646.950766229995,212.34298685999966,53596.31577144001 2025-06-02,12:51:17.000,153,11079724,5245,0,1748868676,12647.752387119988,207.66941367000254,53598.30011352001 2025-06-02,12:51:18.000,153,11079728,5445,0,1748868677,12649.025549709993,205.4277903300026,53600.22157152001 2025-06-02,12:51:19.000,153,11079549,4925,0,1748868678,12649.672235469996,203.48927958000422,53601.80066064001 2025-06-02,12:51:20.000,153,11079666,5485,0,1748868679,12649.26132056,201.07142798999848,53603.3238528 2025-06-02,12:51:21.000,153,11079516,5565,0,1748868680,12648.783042549992,200.16913935000048,53604.78416088 2025-06-02,12:51:22.000,153,11079736,4645,0,1748868681,12649.005340779993,200.84585583000444,53605.93703568 2025-06-02,12:51:23.000,153,11079685,4925,0,1748868682,12649.766543810001,201.67060404000222,53607.21567864001 2025-06-02,12:51:24.000,153,11079714,5525,0,1748868683,12650.271767059989,201.3463440600026,53608.44541176 2025-06-02,12:51:25.000,153,11079747,5165,0,1748868684,12649.49709140999,198.9496398600022,53609.67514488 2025-06-02,12:51:26.000,153,11079720,4525,0,1748868685,12648.419281809991,197.46932255999855,53610.77212272 2025-06-02,12:51:27.000,153,11079703,6124,0,1748868686,12649.005340779993,198.35046380999847,53611.799229360004 2025-06-02,12:51:28.000,153,11079660,6005,0,1748868687,12651.255268319997,199.82373198000278,53612.7215292 2025-06-02,12:51:29.000,153,11079691,4925,0,1748868688,12652.676629729998,200.5568415000016,53613.67876464 2025-06-02,12:51:30.000,153,11079739,6084,0,1748868689,12651.92216301,199.4924228700038,53614.70587128 2025-06-02,12:51:31.000,153,11079648,5684,0,1748868690,12649.328683659995,197.96981079000398,53615.83778472001 2025-06-02,12:51:32.000,153,11079745,5044,0,1748868691,12647.193273389996,197.08866954000405,53616.683226240006 2025-06-02,12:51:33.000,153,11079768,4645,0,1748868692,12645.327315519993,194.38885275000212,53617.52866776 2025-06-02,12:51:34.000,153,11079679,5005,0,1748868693,12644.781674409991,191.77362551999977,53618.12956008 2025-06-02,12:51:35.000,153,11079653,6045,0,1748868694,12644.68736607,189.58134609000263,53618.5557744 2025-06-02,12:51:36.000,153,11079609,5884,0,1748868695,12643.34010406999,187.2903788399999,53618.91910464 2025-06-02,12:51:37.000,153,11079699,4765,0,1748868696,12641.763807529998,185.0276081100019,53618.99596296 2025-06-02,12:51:38.000,153,11079696,5405,0,1748868697,12640.396336600003,183.42745560000185,53619.05884704 2025-06-02,12:51:39.000,153,11079728,5605,0,1748868698,12638.793094820001,182.68729695000366,53619.1846152 2025-06-02,12:51:40.000,153,11079716,5605,0,1748868699,12638.132936439994,179.98043103000236,53619.38724168001 2025-06-02,12:51:41.000,153,11079701,6084,0,1748868700,12638.557323969995,175.19407176000095,53619.61082952 2025-06-02,12:51:42.000,153,11079706,5765,0,1748868701,12638.58426920999,172.1065528199979,53619.967172640005 2025-06-02,12:51:43.000,153,11079708,4525,0,1748868702,12639.52061629999,170.98574114999792,53620.38639984 2025-06-02,12:51:44.000,153,11079710,5525,0,1748868703,12640.78030626999,171.3804924299984,53620.66588464 2025-06-02,12:51:45.000,153,11079513,5884,0,1748868704,12642.969607019993,171.25360809000267,53620.973317920005 2025-06-02,12:51:46.000,153,11079710,4645,0,1748868705,12647.388626380001,172.59999192000396,53621.36459664 2025-06-02,12:51:47.000,153,11079730,5245,0,1748868706,12651.74028264,173.45293664999917,53622.0143988 2025-06-02,12:51:48.000,153,11079682,5525,0,1748868707,12654.899612029993,171.7258998000034,53622.8528532 2025-06-02,12:51:49.000,153,11079702,5605,0,1748868708,12655.384626349995,167.91232047000085,53623.67733336001 2025-06-02,12:51:50.000,153,11079706,4565,0,1748868709,12655.862904360001,164.68381893000333,53624.72540136001 2025-06-02,12:51:51.000,153,11079690,5485,0,1748868710,12657.668235439989,163.7180881200038,53625.66167544001 2025-06-02,12:51:52.000,153,11079700,5485,0,1748868711,12658.712363489998,164.36660808000306,53626.5210912 2025-06-02,12:51:53.000,153,11079700,5645,0,1748868712,12659.123278399995,164.6415241499999,53627.275700160004 2025-06-02,12:51:54.000,153,11079735,5005,0,1748868713,12658.517010499992,164.8036541399997,53627.9534508 2025-06-02,12:51:55.000,153,11079719,5725,0,1748868714,12658.045468799995,165.93151493999903,53628.44254920001 2025-06-02,12:51:56.000,153,11079679,4925,0,1748868715,12655.47893469,166.45315056000254,53628.6521628 2025-06-02,12:51:57.000,153,11079717,6005,0,1748868716,12650.979079609991,163.6546459500023,53628.91068624 2025-06-02,12:51:58.000,153,11079688,5565,0,1748868717,12646.000946519991,159.50975751000078,53628.98754456 2025-06-02,12:51:59.000,153,11079500,5485,0,1748868718,12642.875298679988,157.29633068999829,53629.14824832 2025-06-02,12:52:00.000,153,11079727,6124,0,1748868719,12640.82746044,156.39404205000028,53629.25305512001 2025-06-02,12:52:01.000,153,11079639,6165,0,1748868720,12638.48322455999,156.08388032999937,53629.1761968 2025-06-02,12:52:02.000,153,11079683,6005,0,1748868721,12636.240033329996,156.98616897000466,53629.13427408001 2025-06-02,12:52:03.000,153,11079658,4645,0,1748868722,12634.980343359995,159.41811882000184,53628.973570320006 2025-06-02,12:52:04.000,153,11079692,5605,0,1748868723,12635.680919599989,161.44826825999917,53628.74998248001 2025-06-02,12:52:05.000,153,11079694,5365,0,1748868724,12636.745256579998,162.7030134000015,53628.61024008001 2025-06-02,12:52:06.000,153,11079709,6165,0,1748868725,12637.984737619998,162.87219252000068,53628.70107264 2025-06-02,12:52:07.000,153,11079711,5725,0,1748868726,12638.853721610001,164.16218330999982,53628.70805976001 2025-06-02,12:52:08.000,153,11079660,5285,0,1748868727,12638.658368619996,166.38970839000103,53628.687098400005 2025-06-02,12:52:09.000,153,11079679,5285,0,1748868728,12636.374759530001,168.0674013300013,53628.66613704 2025-06-02,12:52:10.000,153,11079685,5884,0,1748868729,12633.410783129999,167.8559274299987,53628.42857496 2025-06-02,12:52:11.000,153,11079685,6245,0,1748868730,12630.359234700001,166.7703614100028,53628.14210304 2025-06-02,12:52:12.000,153,11079662,4445,0,1748868731,12628.722311369995,168.0674013300013,53627.82768264 2025-06-02,12:52:13.000,153,11079707,5965,0,1748868732,12627.81964583,170.76016899000388,53627.19185472 2025-06-02,12:52:14.000,153,11079691,6084,0,1748868733,12628.553903619999,173.01589059000253,53626.29750336 2025-06-02,12:52:15.000,153,11079736,4565,0,1748868734,12629.065863179996,174.98259785999835,53625.333280800005 2025-06-02,12:52:16.000,153,11079686,4445,0,1748868735,12630.184090639996,175.41964392000227,53624.39001960001 2025-06-02,12:52:17.000,153,11079681,5005,0,1748868736,12631.794068729992,174.19309530000464,53623.43278416001 2025-06-02,12:52:18.000,153,11079618,4805,0,1748868737,12633.781280179996,174.8768609100007,53622.412664640004 2025-06-02,12:52:19.000,153,11079672,5525,0,1748868738,12636.448858939992,177.2665159800017,53621.357609520004 2025-06-02,12:52:20.000,153,11079708,5485,0,1748868739,12639.80354131999,178.30978722000145,53620.60300056 2025-06-02,12:52:21.000,153,11079643,5085,0,1748868740,12642.194931369995,177.7811024699986,53619.7785204 2025-06-02,12:52:22.000,153,11079730,5285,0,1748868741,12644.074361859988,177.59077596000134,53619.2544864 2025-06-02,12:52:23.000,153,11079597,5085,0,1748868742,12644.033944000003,175.45488956999907,53618.5557744 2025-06-02,12:52:24.000,153,11079637,5125,0,1748868743,12642.16798613,174.2353900800008,53617.71033288001 2025-06-02,12:52:25.000,153,11079709,6084,0,1748868744,12640.430018149993,175.0389909000005,53616.72514896001 2025-06-02,12:52:26.000,153,11079670,4525,0,1748868745,12637.883692969997,179.70551495999825,53615.34868632 2025-06-02,12:52:27.000,153,11079662,5725,0,1748868746,12635.728073769998,186.62071149000258,53613.46915104001 2025-06-02,12:52:28.000,153,11079623,5884,0,1748868747,12635.92342675999,192.49263677999988,53611.149427200005 2025-06-02,12:52:29.000,153,11079658,5325,0,1748868748,12637.398678649995,197.08866954000405,53608.64105112 2025-06-02,12:52:30.000,153,11079667,5884,0,1748868749,12638.900875779997,199.78143719999935,53606.05581672 2025-06-02,12:52:31.000,153,11079684,5725,0,1748868750,12640.618634829989,201.41683536000346,53603.45660808001 2025-06-02,12:52:32.000,153,11079670,5805,0,1748868751,12641.777280149989,201.19126320000214,53601.4373304 2025-06-02,12:52:33.000,153,11079635,6045,0,1748868752,12641.945687899999,199.13996636999946,53599.37613 2025-06-02,12:52:34.000,153,11079574,5725,0,1748868753,12639.72944191,196.8842447700008,53597.43371064 2025-06-02,12:52:35.000,153,11079646,5565,0,1748868754,12636.583585139997,193.3737780299998,53595.554175360005 2025-06-02,12:52:36.000,153,11079622,5605,0,1748868755,12633.579190879995,186.50792540999828,53594.0309832 2025-06-02,12:52:37.000,153,11079621,6245,0,1748868756,12630.042628129995,176.75192949000484,53592.822211440005 2025-06-02,12:52:38.000,153,11079704,4685,0,1748868757,12626.735099919992,167.68674830999953,53591.80209192 2025-06-02,12:52:39.000,153,11079699,5125,0,1748868758,12623.441044329993,159.95385270000406,53590.96363752 2025-06-02,12:52:40.000,153,11079692,5765,0,1748868759,12619.493566669997,156.3728946600022,53590.209028560006 2025-06-02,12:52:41.000,153,11079689,6045,0,1748868760,12615.38441757,153.82110960000136,53589.48935520001 2025-06-02,12:52:42.000,153,11079665,5005,0,1748868761,12610.68247318999,150.3529376400038,53589.133012080005 2025-06-02,12:52:43.000,153,11079692,4325,0,1748868762,12604.478331679995,145.84149443999922,53588.965321200005 2025-06-02,12:52:44.000,153,11079650,5765,0,1748868763,12598.018210389993,144.26248932000453,53589.0002568 2025-06-02,12:52:45.000,153,11079696,5445,0,1748868764,12593.902324980001,144.93215667000186,53588.99326968 2025-06-02,12:52:46.000,153,11079710,4525,0,1748868765,12591.28190039,145.10133579000103,53589.23781888 2025-06-02,12:52:47.000,153,11079727,5965,0,1748868766,12590.446597950002,146.10936138000397,53589.82473696001 2025-06-02,12:52:48.000,153,11079699,5805,0,1748868767,12590.05589196999,148.6822938300029,53590.57934592 2025-06-02,12:52:49.000,153,11079602,4725,0,1748868768,12588.809674619995,150.5362150200017,53591.25010944 2025-06-02,12:52:50.000,153,11079693,4925,0,1748868769,12587.300741179999,150.06392331000097,53591.63440104 2025-06-02,12:52:51.000,153,11079684,5725,0,1748868770,12585.926533939994,148.16065820999938,53591.767156320006 2025-06-02,12:52:52.000,153,11079627,5684,0,1748868771,12584.100993929991,148.1254125600026,53591.648375280005 2025-06-02,12:52:53.000,153,11079681,5125,0,1748868772,12581.790439600001,148.06197039000108,53591.71125936001 2025-06-02,12:52:54.000,153,11079599,6045,0,1748868773,12577.364683929998,146.67329178000364,53591.73920784001 2025-06-02,12:52:55.000,153,11079680,5445,0,1748868774,12573.94263844999,144.36117714000284,53592.081576720004 2025-06-02,12:52:56.000,153,11079675,5085,0,1748868775,12572.245088329997,141.6613603500009,53592.654520560005 2025-06-02,12:52:57.000,153,11079696,4725,0,1748868776,12571.83417342,138.4822027199989,53593.34624544001 2025-06-02,12:52:58.000,153,11079641,6084,0,1748868777,12571.120124560002,135.73304202000145,53594.17771272 2025-06-02,12:52:59.000,153,11079646,5445,0,1748868778,12570.52732927999,132.2155261500011,53595.337574640005 2025-06-02,12:53:00.000,153,11079692,4685,0,1748868779,12568.762416060003,129.71308500000305,53596.52538504 2025-06-02,12:53:01.000,153,11079637,5884,0,1748868780,12566.269981359997,130.0655415000001,53597.79704088001 2025-06-02,12:53:02.000,153,11079651,5925,0,1748868781,12564.080680609994,132.63142481999967,53598.72632784 2025-06-02,12:53:03.000,153,11079622,4525,0,1748868782,12561.85096199999,133.58305737000046,53599.63465344 2025-06-02,12:53:04.000,153,11079650,5765,0,1748868783,12560.995450629991,132.12388746000215,53600.60586312001 2025-06-02,12:53:05.000,153,11079661,6005,0,1748868784,12560.766416089995,130.93963362000068,53601.73777656 2025-06-02,12:53:06.000,153,11079654,4605,0,1748868785,12559.021711799993,130.71406145999936,53602.72296048 2025-06-02,12:53:07.000,153,11079679,4965,0,1748868786,12556.751575329989,129.12095807999867,53603.56141488 2025-06-02,12:53:08.000,153,11079688,5525,0,1748868787,12554.420812069999,125.97704610000073,53604.21820416001 2025-06-02,12:53:09.000,153,11079680,5525,0,1748868788,12552.39991906999,123.79886493000231,53604.79813512001 2025-06-02,12:53:10.000,153,11079664,4645,0,1748868789,12551.369263640001,122.33264589000464,53605.28723352 2025-06-02,12:53:11.000,153,11079713,6045,0,1748868790,12552.474018479996,120.42233166000369,53605.86017736 2025-06-02,12:53:12.000,153,11079641,5884,0,1748868791,12554.434284689989,118.82217915000365,53606.39119848 2025-06-02,12:53:13.000,153,11079715,6245,0,1748868792,12555.592930009989,116.64399797999795,53607.31349832001 2025-06-02,12:53:14.000,153,11079690,4565,0,1748868793,12557.34437061,114.64909419000469,53608.69694808001 2025-06-02,12:53:15.000,153,11079614,4645,0,1748868794,12561.642136389994,112.33697955000389,53610.31795992 2025-06-02,12:53:16.000,153,11079697,5805,0,1748868795,12566.115046229992,109.48913103000086,53612.19050808 2025-06-02,12:53:17.000,153,11079667,5884,0,1748868796,12569.968215549998,107.7620941799978,53614.37048952 2025-06-02,12:53:18.000,153,11079630,4725,0,1748868797,12573.423942579997,107.57881679999991,53616.669252 2025-06-02,12:53:19.000,153,11079678,5485,0,1748868798,12573.861802729989,107.38849029000266,53618.95404024001 2025-06-02,12:53:20.000,153,11079681,5884,0,1748868799,12571.531039469999,105.97866428999987,53620.987292159996 2025-06-02,12:53:21.000,153,11079667,5925,0,1748868800,12567.88669575999,102.9404892599996,53622.9227244 2025-06-02,12:53:22.000,153,11079691,6205,0,1748868801,12565.912956929991,100.51558854000177,53624.50880064 2025-06-02,12:53:23.000,153,11079697,5884,0,1748868802,12566.020737890001,98.58412692000275,53626.3464132 2025-06-02,12:53:24.000,153,11079665,5405,0,1748868803,12566.79541354,99.28903992000414,53628.12114168 2025-06-02,12:53:25.000,153,11079642,5405,0,1748868804,12566.701105199994,100.57903071000328,53629.96574136 2025-06-02,12:53:26.000,153,11079663,5725,0,1748868805,12567.05812963,99.49346469000011,53631.99899328 2025-06-02,12:53:27.000,153,11079629,5645,0,1748868806,12566.411443869998,98.2457686800044,53633.78769600001 2025-06-02,12:53:28.000,153,11079630,5365,0,1748868807,12564.383814559995,97.05446571000357,53635.52050176 2025-06-02,12:53:29.000,153,11079700,5485,0,1748868808,12562.24166798,96.5257809600007,53637.07862952 2025-06-02,12:53:30.000,153,11079696,5405,0,1748868809,12560.544117859994,97.63954350000131,53638.25246568 2025-06-02,12:53:31.000,153,11079668,5365,0,1748868810,12559.277691579999,99.99395291999826,53639.05598448001 2025-06-02,12:53:32.000,153,11079628,5245,0,1748868811,12558.967821320002,99.81067554000037,53639.6918124 2025-06-02,12:53:33.000,153,11079661,5925,0,1748868812,12559.857014239991,98.88019037999766,53640.24379488 2025-06-02,12:53:34.000,153,11079613,5925,0,1748868813,12560.382446419993,99.2960890500035,53640.9145584 2025-06-02,12:53:35.000,153,11079643,5925,0,1748868814,12560.79336132999,99.41592425999988,53641.60628328 2025-06-02,12:53:36.000,153,11079649,5805,0,1748868815,12560.564326789994,102.53868884999974,53642.40281496 2025-06-02,12:53:37.000,153,11079672,5445,0,1748868816,12559.985004130001,107.85373287000402,53643.206333760005 2025-06-02,12:53:38.000,153,11079694,5285,0,1748868817,12560.456545829999,112.21009521000087,53644.05177528 2025-06-02,12:53:39.000,153,11079640,5365,0,1748868818,12561.116704209991,112.68238692000159,53644.8622812 2025-06-02,12:53:40.000,153,11079627,5925,0,1748868819,12561.547828049988,112.16780043000472,53645.79855528 2025-06-02,12:53:41.000,153,11079647,6084,0,1748868820,12561.682554249994,115.22007372000371,53646.79072632001 2025-06-02,12:53:42.000,153,11079614,5445,0,1748868821,12563.13086089999,117.39120576000278,53647.67110344 2025-06-02,12:53:43.000,153,11079673,4925,0,1748868822,12565.825384899996,117.18678098999953,53648.71917144 2025-06-02,12:53:44.000,153,11079638,4805,0,1748868823,12567.650924909998,115.13548416000413,53649.72531672 2025-06-02,12:53:45.000,153,11079594,5405,0,1748868824,12568.971241669999,110.49010749000445,53650.38909312001 2025-06-02,12:53:46.000,153,11079661,5684,0,1748868825,12571.598402569995,105.78128865000326,53650.87819152 2025-06-02,12:53:47.000,153,11079622,4325,0,1748868826,12571.396313269994,99.63444729000184,53651.10177936 2025-06-02,12:53:48.000,153,11079665,5725,0,1748868827,12570.102941749989,92.9518720499982,53651.12972784001 2025-06-02,12:53:49.000,153,11079644,5405,0,1748868828,12568.856724399993,86.2270020299984,53651.08081800001 2025-06-02,12:53:50.000,153,11079639,5125,0,1748868829,12568.951032739998,78.93820160999894,53651.1157536 2025-06-02,12:53:51.000,153,11079742,4645,0,1748868830,12569.180067279995,72.91119546000118,53651.16466344 2025-06-02,12:53:52.000,153,11079656,4565,0,1748868831,12568.142675539995,69.49236740999913,53651.12274072 2025-06-02,12:53:53.000,153,11079669,5845,0,1748868832,12567.01097545999,68.75220876000094,53650.91312712001 2025-06-02,12:53:54.000,153,11079733,5845,0,1748868833,12566.236299809992,70.73301429000276,53650.703513520006 2025-06-02,12:53:55.000,153,11079669,5085,0,1748868834,12564.889037809997,74.10249843000202,53650.32620904 2025-06-02,12:53:56.000,153,11079688,5285,0,1748868835,12563.4003133,75.39248922000115,53650.10262120001 2025-06-02,12:53:57.000,153,11079674,5605,0,1748868836,12562.214722739991,75.45593139000266,53649.87903336 2025-06-02,12:53:58.000,153,11079670,4685,0,1748868837,12561.386156610002,74.32807059000334,53649.99082728 2025-06-02,12:53:59.000,153,11079636,5405,0,1748868838,12559.958058889992,74.70872360999783,53650.33319616 2025-06-02,12:54:00.000,153,11079657,5205,0,1748868839,12560.73273453999,76.57674306000263,53650.920114240005 2025-06-02,12:54:01.000,153,11079669,5405,0,1748868840,12562.086732849995,78.388369469998,53651.57690352 2025-06-02,12:54:02.000,153,11079678,5405,0,1748868841,12560.907878599995,80.83441758000117,53652.212731440006 2025-06-02,12:54:03.000,153,11079624,5325,0,1748868842,12559.43262670999,80.84146671000053,53652.68785560001 2025-06-02,12:54:04.000,153,11079635,5845,0,1748868843,12559.008239180002,79.88983415999974,53652.95336616001 2025-06-02,12:54:05.000,153,11079697,4965,0,1748868844,12557.930429579988,79.748851559998,53653.05817296 2025-06-02,12:54:06.000,153,11079689,5805,0,1748868845,12556.354133039997,81.75785361000453,53653.05817296 2025-06-02,12:54:07.000,153,11079612,5605,0,1748868846,12556.199197909991,83.75275739999779,53653.05817296 2025-06-02,12:54:08.000,153,11079662,5565,0,1748868847,12557.2029081,84.0629191199987,53653.11406992 2025-06-02,12:54:09.000,153,11079611,5725,0,1748868848,12558.125782569994,84.22504910999851,53653.0372116 2025-06-02,12:54:10.000,153,11079691,5845,0,1748868849,12559.089074899988,84.25324563000322,53653.01625024 2025-06-02,12:54:11.000,153,11079689,6005,0,1748868850,12560.87419704999,83.42849741999817,53653.051185840006 2025-06-02,12:54:12.000,153,11079620,5365,0,1748868851,12561.93853403,82.13145749999967,53653.2817608 2025-06-02,12:54:13.000,153,11079607,5005,0,1748868852,12561.601718529993,81.11638278000464,53653.51233576 2025-06-02,12:54:14.000,153,11079660,5325,0,1748868853,12562.335976319991,79.80524460000015,53653.59618120001 2025-06-02,12:54:15.000,153,11079620,4645,0,1748868854,12564.100889539994,77.52837561000342,53653.6311168 2025-06-02,12:54:16.000,153,11079699,6084,0,1748868855,12565.51551464,73.30594674000167,53653.666052399996 2025-06-02,12:54:17.000,153,11079650,4925,0,1748868856,12566.135255159992,69.28794264000317,53653.44246456 2025-06-02,12:54:18.000,153,11079691,5165,0,1748868857,12566.007265269996,66.4471432499995,53653.20490248 2025-06-02,12:54:19.000,153,11079698,5605,0,1748868858,12565.79170334999,65.22059463000187,53652.72977832 2025-06-02,12:54:20.000,153,11079659,6205,0,1748868859,12565.582877739995,63.02126606999809,53652.310551120005 2025-06-02,12:54:21.000,153,11079637,5285,0,1748868860,12565.360579509994,60.81488838000223,53652.28260264001 2025-06-02,12:54:22.000,153,11079675,5725,0,1748868861,12564.181725259994,62.47848306000378,53652.3384996 2025-06-02,12:54:23.000,153,11079655,5925,0,1748868862,12564.45791397,65.20649637000315,53652.4083708 2025-06-02,12:54:24.000,153,11079618,5445,0,1748868863,12565.7580218,68.03319750000082,53652.66689424001 2025-06-02,12:54:25.000,153,11079648,5245,0,1748868864,12566.101573610002,67.86401838000165,53652.96035328 2025-06-02,12:54:26.000,153,11079620,4525,0,1748868865,12566.263245050002,65.09371028999885,53653.15599264 2025-06-02,12:54:27.000,153,11079676,5525,0,1748868866,12566.350817079998,65.03731725000398,53653.32368352 2025-06-02,12:54:28.000,153,11079713,6084,0,1748868867,12567.085074869996,66.75025584000105,53653.351632 2025-06-02,12:54:29.000,153,11079633,5085,0,1748868868,12567.900168379994,67.31418624000071,53653.23983808001 2025-06-02,12:54:30.000,153,11079734,5645,0,1748868869,12567.758705869994,66.9053367000015,53652.99528888001 2025-06-02,12:54:31.000,153,11079694,5645,0,1748868870,12567.421890370002,67.06041756000195,53652.78567528001 2025-06-02,12:54:32.000,153,11079680,5365,0,1748868871,12565.65697715,68.82270006000181,53652.24766704 2025-06-02,12:54:33.000,153,11079656,4165,0,1748868872,12563.622611530001,72.53759156999877,53651.5699164 2025-06-02,12:54:34.000,153,11079704,5485,0,1748868873,12562.147359639996,73.19316066000465,53650.79434608001 2025-06-02,12:54:35.000,153,11079684,5365,0,1748868874,12560.416127969998,73.29889761000231,53649.816149280006 2025-06-02,12:54:36.000,153,11079658,5445,0,1748868875,12557.903484339993,71.19120774000476,53648.621351760004 2025-06-02,12:54:37.000,153,11079643,5884,0,1748868876,12556.16551636,65.48846156999934,53647.44052848001 2025-06-02,12:54:38.000,153,11079676,5525,0,1748868877,12554.286085869993,61.322425739999744,53646.126949920006 2025-06-02,12:54:39.000,153,11079700,4445,0,1748868878,12551.564616629992,60.69505316999857,53644.547860800005 2025-06-02,12:54:40.000,153,11079647,5965,0,1748868879,12549.186699199992,58.143268109997734,53642.7312096 2025-06-02,12:54:41.000,153,11079652,5884,0,1748868880,12546.40460316999,54.999356129999796,53640.63507360001 2025-06-02,12:54:42.000,153,11079667,4685,0,1748868881,12544.255720280002,54.646899630002736,53638.63675728 2025-06-02,12:54:43.000,153,11079638,5605,0,1748868882,12542.915194590001,57.783762480001315,53636.56158264001 2025-06-02,12:54:44.000,153,11079675,6084,0,1748868883,12542.72657790999,64.48043598000368,53634.69602160001 2025-06-02,12:54:45.000,153,11079678,4925,0,1748868884,12543.555144039994,71.91726813000423,53632.942254479996 2025-06-02,12:54:46.000,153,11079705,5085,0,1748868885,12543.454099389994,78.63508902000467,53631.11162904 2025-06-02,12:54:47.000,153,11079642,5525,0,1748868886,12544.417391720002,85.4234012099987,53629.22510664 2025-06-02,12:54:48.000,153,11079661,5965,0,1748868887,12545.939797779989,93.07875639000122,53627.3595456 2025-06-02,12:54:49.000,153,11079624,5445,0,1748868888,12549.79970340999,97.87921392000135,53625.836353440005 2025-06-02,12:54:50.000,153,11079663,5965,0,1748868889,12553.039868519998,100.13493552,53624.39001960001 2025-06-02,12:54:51.000,153,11079698,5645,0,1748868890,12555.101179379992,100.79755373999797,53622.90176304 2025-06-02,12:54:52.000,153,11079641,6284,0,1748868891,12556.940192009999,102.01000410000415,53621.67202992 2025-06-02,12:54:53.000,153,11079597,5205,0,1748868892,12557.701395039992,102.76426101000106,53620.162812 2025-06-02,12:54:54.000,153,11079713,5765,0,1748868893,12557.559932529992,101.66459672999918,53618.77936224 2025-06-02,12:54:55.000,153,11079679,4885,0,1748868894,12558.738786779992,99.42297338999924,53617.31905416 2025-06-02,12:54:56.000,153,11079691,4845,0,1748868895,12557.553196219997,97.2659396099989,53615.76791352001 2025-06-02,12:54:57.000,153,11079674,5605,0,1748868896,12555.565984769994,94.80579324000428,53614.286644080006 2025-06-02,12:54:58.000,153,11079706,5645,0,1748868897,12552.905142319993,92.82498771000246,53612.96607840001 2025-06-02,12:54:59.000,153,11079645,6005,0,1748868898,12552.029422019994,93.6215394000028,53611.40795064001 2025-06-02,12:55:00.000,153,11079656,5525,0,1748868899,12553.76739,95.5248045000044,53609.8218744 2025-06-02,12:55:01.000,153,11079630,5605,0,1748868900,12554.771100189995,93.1633459500008,53607.844519440005 2025-06-02,12:55:02.000,153,11079663,5805,0,1748868901,12554.164832289993,90.06172874999902,53606.02088112001 2025-06-02,12:55:03.000,153,11079689,5884,0,1748868902,12551.605034489992,90.21680960999947,53603.92474512 2025-06-02,12:55:04.000,153,11079681,5605,0,1748868903,12550.224090939992,91.62663561000227,53601.77271216 2025-06-02,12:55:05.000,153,11079677,5125,0,1748868904,12552.292138109995,93.38891811000212,53599.80933144001 2025-06-02,12:55:06.000,153,11079623,5765,0,1748868905,12555.83543716999,96.25086489000387,53597.85992496 2025-06-02,12:55:07.000,153,11079680,4045,0,1748868906,12557.04123666,96.39184748999833,53595.840647280005 2025-06-02,12:55:08.000,153,11079629,5845,0,1748868907,12557.593614079997,98.4783899699978,53593.94015064001 2025-06-02,12:55:09.000,153,11079650,5565,0,1748868908,12557.108599759995,102.31311668999842,53592.319138800005 2025-06-02,12:55:10.000,153,11079665,6124,0,1748868909,12557.910220649988,105.2526039000004,53590.6771656 2025-06-02,12:55:21.000,153,11079589,6084,0,1748868920,12561.440047089993,135.53566638000484,53578.79906160001 2025-06-02,12:55:22.000,153,11079656,4645,0,1748868921,12558.25377245999,137.32614540000213,53576.89856496 2025-06-02,12:55:23.000,153,11079659,5965,0,1748868922,12555.175278789997,137.69974929000455,53574.43909872001 2025-06-02,12:55:24.000,153,11079690,5525,0,1748868923,12552.985978039993,136.8750010799995,53571.832902960006 2025-06-02,12:55:25.000,153,11079614,4605,0,1748868924,12551.18064695999,133.86502257000393,53569.20574584 2025-06-02,12:55:26.000,153,11079639,6124,0,1748868925,12551.510726150002,130.2135732300012,53566.65544704001 2025-06-02,12:55:27.000,153,11079711,5925,0,1748868926,12552.938823869998,125.93475132000458,53564.265852000004 2025-06-02,12:55:28.000,153,11079661,5965,0,1748868927,12554.265876939993,121.47970116000215,53561.988050880005 2025-06-02,12:55:29.000,153,11079700,5565,0,1748868928,12555.431258569988,118.47677177999867,53559.738198240004 2025-06-02,12:55:30.000,153,11079693,5085,0,1748868929,12556.583167579993,115.19892632999836,53557.55122968001 2025-06-02,12:55:31.000,153,11079701,5925,0,1748868930,12556.791993189989,113.1899242799991,53555.47605504 2025-06-02,12:55:32.000,153,11079684,5405,0,1748868931,12556.280033629992,110.6310900899989,53553.63145536 2025-06-02,12:55:33.000,153,11079655,5165,0,1748868932,12555.828700859995,108.86880758999905,53551.87070112001 2025-06-02,12:55:34.000,153,11079635,4925,0,1748868933,12555.707447279994,107.99471546999848,53550.368470320005 2025-06-02,12:55:35.000,153,11079717,4885,0,1748868934,12554.467966239994,106.88095292999787,53548.87322664 2025-06-02,12:55:36.000,153,11079673,5605,0,1748868935,12551.113283859995,107.16291813000134,53547.27317616001 2025-06-02,12:55:37.000,153,11079633,5285,0,1748868936,12547.206224059999,108.90405324000312,53545.6102416 2025-06-02,12:55:38.000,153,11079667,4925,0,1748868937,12544.235511350002,111.78009828000359,53544.08704944001 2025-06-02,12:55:39.000,153,11079657,5125,0,1748868938,12542.295454069994,115.22007372000371,53542.822380720005 2025-06-02,12:55:40.000,153,11079647,6084,0,1748868939,12541.008818859998,117.27841967999848,53541.74636424 2025-06-02,12:55:51.000,153,11079664,5805,0,1748868950,12547.644084209991,142.3169294399995,53529.54685272001 2025-06-02,12:55:52.000,153,11079668,4725,0,1748868951,12548.243615799998,143.8465906499987,53528.233274160004 2025-06-02,12:55:53.000,153,11079597,6245,0,1748868952,12548.735366429995,145.98952617000032,53526.81488880001 2025-06-02,12:55:54.000,153,11079649,4765,0,1748868953,12548.573694989995,148.14655995000066,53525.41047768 2025-06-02,12:55:55.000,153,11079601,4965,0,1748868954,12548.903774179991,149.81720376000158,53524.25061576001 2025-06-02,12:55:56.000,153,11079654,5605,0,1748868955,12546.741418669997,150.47277285000018,53522.95101144 2025-06-02,12:55:57.000,153,11079636,5365,0,1748868956,12541.770021889992,150.40933067999867,53521.32301248001 2025-06-02,12:55:58.000,153,11079634,4805,0,1748868957,12538.85319966,150.93801543000154,53519.61116808 2025-06-02,12:55:59.000,153,11079671,4885,0,1748868958,12537.398156699994,152.08702361999894,53517.8713752 2025-06-02,12:56:00.000,153,11079661,5684,0,1748868959,12535.828596469997,153.17258964000212,53516.37613152 2025-06-02,12:56:01.000,153,11079680,5925,0,1748868960,12532.002372390001,155.68207991999952,53514.67826136 2025-06-02,12:56:02.000,153,11079652,4325,0,1748868961,12526.256299959998,159.43926620999991,53513.02231392 2025-06-02,12:56:03.000,153,11079650,4365,0,1748868962,12520.793152549995,164.05644636000216,53510.89822944 2025-06-02,12:56:04.000,153,11079708,5765,0,1748868963,12516.89956536999,164.04234810000344,53508.95581008 2025-06-02,12:56:05.000,153,11079629,5965,0,1748868964,12514.986453329991,159.77762444999826,53507.43261792001 2025-06-02,12:56:06.000,153,11079657,5085,0,1748868965,12513.47078358,155.62568688000465,53506.119039360005 2025-06-02,12:56:07.000,153,11079626,4805,0,1748868966,12512.446864459991,152.7989857499997,53504.875332 2025-06-02,12:56:08.000,153,11079621,5884,0,1748868967,12511.449890579992,152.77078923000226,53503.827264 2025-06-02,12:56:09.000,153,11079596,5405,0,1748868968,12509.961166069996,155.49880254000163,53502.38791728 2025-06-02,12:56:10.000,153,11079654,4685,0,1748868969,12507.859437350002,157.04256200999953,53500.71100848 2025-06-02,12:56:11.000,153,11079599,5965,0,1748868970,12506.33703129,156.9156776700038,53499.02012544001 2025-06-02,12:56:12.000,153,11079670,4645,0,1748868971,12505.023450839995,157.31042895000428,53497.685585520005 2025-06-02,12:56:13.000,153,11079637,5044,0,1748868972,12503.170965589998,156.3094524900007,53496.490788 2025-06-02,12:56:14.000,153,11079645,5925,0,1748868973,12500.853674949998,156.21781380000175,53495.43573288 2025-06-02,12:56:15.000,153,11079679,5005,0,1748868974,12497.957061649991,156.1120768500041,53494.39465200001 2025-06-02,12:56:16.000,153,11079647,5925,0,1748868975,12494.784259639993,155.00536344000284,53493.64004304 2025-06-02,12:56:17.000,153,11079655,5884,0,1748868976,12491.571039769995,151.81915668000147,53492.997228 2025-06-02,12:56:18.000,153,11079659,4965,0,1748868977,12488.418446689997,148.484918189999,53492.35441296 2025-06-02,12:56:19.000,153,11079620,5565,0,1748868978,12487.771760929994,142.6129929000017,53491.55788128 2025-06-02,12:56:20.000,153,11079641,5125,0,1748868979,12489.213331269995,137.4600788700045,53490.7962852 2025-06-02,12:56:21.000,153,11079616,5525,0,1748868980,12490.836781979997,134.48534600999847,53490.03468912001 2025-06-02,12:56:22.000,153,11079647,5125,0,1748868981,12493.369634540002,131.7220870500023,53489.37789984 2025-06-02,12:56:23.000,153,11079621,4765,0,1748868982,12496.879252049992,128.4230942100039,53488.651239360006 2025-06-02,12:56:24.000,153,11079605,5884,0,1748868983,12498.83951826,127.17539820000093,53487.7219524 2025-06-02,12:56:25.000,153,11079676,4605,0,1748868984,12498.71826468,131.07356709000305,53486.62497456 2025-06-02,12:56:26.000,153,11079653,4965,0,1748868985,12499.068552799996,136.8750010799995,53485.36030584 2025-06-02,12:56:27.000,153,11079660,4445,0,1748868986,12499.385159370002,141.98562033000053,53484.004804560005 2025-06-02,12:56:28.000,153,11079659,4765,0,1748868987,12500.308033839996,145.14363057000446,53482.65629040001 2025-06-02,12:56:29.000,153,11079655,4965,0,1748868988,12501.33868927,147.29361521999817,53481.16104672 2025-06-02,12:56:30.000,153,11079678,5805,0,1748868989,12501.749604179997,150.19785678000335,53479.33042128001 2025-06-02,12:56:31.000,153,11079604,5565,0,1748868990,12501.843912520002,153.06685269000445,53477.031658800006 2025-06-02,12:56:32.000,153,11079694,4445,0,1748868991,12502.71963282,155.41421298000205,53474.84469024001 2025-06-02,12:56:33.000,153,11079690,5325,0,1748868992,12504.329610909997,158.13517716000206,53472.18958464001 2025-06-02,12:56:34.000,153,11079660,5405,0,1748868993,12506.323558669996,160.86319047000143,53469.31089120001 2025-06-02,12:56:35.000,153,11079724,5485,0,1748868994,12507.131915869999,162.63957123,53466.634824240005 2025-06-02,12:56:36.000,153,11079680,5445,0,1748868995,12507.42831350999,166.0513501500027,53464.119461040005 2025-06-02,12:56:37.000,153,11079678,4605,0,1748868996,12509.294271379993,168.49034912999923,53461.78576296 2025-06-02,12:56:38.000,153,11079737,5925,0,1748868997,12513.032923429993,168.98378822999803,53459.58482016001 2025-06-02,12:56:39.000,153,11079662,5165,0,1748868998,12515.78807422,167.6937974399989,53457.481697040006 2025-06-02,12:56:40.000,153,11079708,4405,0,1748868999,12517.802230909998,166.2134801400025,53455.56023904001 2025-06-02,12:56:41.000,153,11079597,6445,0,1748869000,12519.60082567999,167.43297963000077,53453.5898712 2025-06-02,12:56:42.000,153,11079624,4565,0,1748869001,12521.588037129994,168.32821913999942,53451.947898000006 2025-06-02,12:56:43.000,153,11079492,4885,0,1748869002,12523.945745629993,168.6736265100044,53450.319899040005 2025-06-02,12:56:44.000,153,11079518,5365,0,1748869003,12525.778021949991,168.51149652000458,53448.72683568 2025-06-02,12:56:45.000,153,11079660,4765,0,1748869004,12527.502517309993,167.63035527000466,53447.23857912 2025-06-02,12:56:46.000,153,11079634,5605,0,1748869005,12529.01145074999,166.8690492300011,53445.890064960004 2025-06-02,12:56:47.000,153,11079633,5325,0,1748869006,12529.941061529993,164.7049663200014,53444.60443488 2025-06-02,12:56:48.000,153,11079664,5565,0,1748869007,12530.803309210001,163.1612068500035,53443.60527672001 2025-06-02,12:56:49.000,153,11079648,5365,0,1748869008,12532.73663018,161.9840021400014,53442.64804128001 2025-06-02,12:56:50.000,153,11079661,6045,0,1748869009,12533.94916597999,159.5731996800023,53441.6768316 2025-06-02,12:56:51.000,153,11079631,5965,0,1748869010,12536.59653581,155.68912904999888,53440.80344160001 2025-06-02,12:56:52.000,153,11079645,6005,0,1748869011,12539.210224089991,152.46767664000072,53439.825244800006 2025-06-02,12:56:53.000,153,11079613,4845,0,1748869012,12541.109863509999,149.23212597000384,53438.60948592 2025-06-02,12:56:54.000,153,11079700,4685,0,1748869013,12542.888249349991,148.06901952000044,53437.274946 2025-06-02,12:56:55.000,153,11079581,4925,0,1748869014,12545.838753129989,145.8767400900033,53436.017264400005 2025-06-02,12:56:56.000,153,11079594,5645,0,1748869015,12547.23990560999,140.91415257000335,53434.85041536 2025-06-02,12:56:57.000,153,11079663,6165,0,1748869016,12547.226432989999,135.35943812999903,53434.08881928 2025-06-02,12:56:58.000,153,11079644,4565,0,1748869017,12548.102153289998,127.47851079000247,53433.80234736 2025-06-02,12:56:59.000,153,11079640,5565,0,1748869018,12548.654530709995,123.31247496000287,53433.87920568001 2025-06-02,12:57:00.000,153,11079609,5005,0,1748869019,12547.812491960001,125.42721395999979,53433.93510264 2025-06-02,12:57:01.000,153,11079651,6245,0,1748869020,12547.960690779997,129.55095501000324,53434.053883680004 2025-06-02,12:57:02.000,153,11079633,5725,0,1748869021,12549.67844982999,133.1812569600006,53434.018948079996 2025-06-02,12:57:03.000,153,11079651,5125,0,1748869022,12550.756259429989,137.3684401799983,53434.130742 2025-06-02,12:57:04.000,153,11079688,5325,0,1748869023,12552.009213089994,142.5636489899989,53434.26349728001 2025-06-02,12:57:05.000,153,11079686,4445,0,1748869024,12553.942534059992,147.61082606999844,53434.21458744001 2025-06-02,12:57:06.000,153,11079689,5085,0,1748869025,12556.226143150001,148.90081686000485,53434.41721392 2025-06-02,12:57:07.000,153,11079633,5805,0,1748869026,12558.489543309995,149.46474726000451,53434.605866160004 2025-06-02,12:57:08.000,153,11079667,5085,0,1748869027,12561.601718529993,148.8796694699995,53434.66176312 2025-06-02,12:57:09.000,153,11079626,5565,0,1748869028,12564.801465780001,145.57362750000175,53434.73163432 2025-06-02,12:57:10.000,153,11079664,5365,0,1748869029,12568.041630889995,141.2666090700004,53434.794518400005 2025-06-02,12:57:11.000,153,11079709,6005,0,1748869030,12571.295268619993,139.66645656000037,53434.88535096001 2025-06-02,12:57:12.000,153,11079679,6165,0,1748869031,12574.016737859994,139.58186700000078,53434.83644112001 2025-06-02,12:57:13.000,153,11079623,5805,0,1748869032,12578.247140539992,140.24448521999875,53434.82246688 2025-06-02,12:57:14.000,153,11079614,5405,0,1748869033,12582.470806909994,142.21119249000185,53434.85740248 2025-06-02,12:57:15.000,153,11079649,5805,0,1748869034,12584.87566957999,144.48101234999922,53434.92028656 2025-06-02,12:57:16.000,153,11079636,5405,0,1748869035,12587.327686419994,144.13560498000152,53435.129900160005 2025-06-02,12:57:17.000,153,11079678,5365,0,1748869036,12590.008737799995,144.75592842000333,53435.2836168 2025-06-02,12:57:18.000,153,11079641,5684,0,1748869037,12593.255639219999,145.00264797000273,53435.346500880005 2025-06-02,12:57:19.000,153,11079649,5805,0,1748869038,12596.468859089997,144.6290440800003,53435.4233592 2025-06-02,12:57:20.000,153,11079657,5525,0,1748869039,12600.73294332,144.45281583000178,53435.71681824 2025-06-02,12:57:21.000,153,11079666,5684,0,1748869040,12607.253691400001,145.48903794000216,53436.07316136 2025-06-02,12:57:22.000,153,11079630,5485,0,1748869041,12612.79767452999,145.26346578000084,53436.45745296 2025-06-02,12:57:23.000,153,11079517,5805,0,1748869042,12618.348393970002,146.50411266000447,53436.83475744 2025-06-02,12:57:24.000,153,11079653,5925,0,1748869043,12624.296555699992,151.6993214699978,53437.11424224001 2025-06-02,12:57:25.000,153,11079640,5525,0,1748869044,12629.476778089993,157.6205906699979,53437.121229360004 2025-06-02,12:57:26.000,153,11079638,5485,0,1748869045,12633.73412601,163.2810420599999,53436.96751272001 2025-06-02,12:57:27.000,153,11079683,5765,0,1748869046,12638.153145369994,169.4631290699981,53436.65309232 2025-06-02,12:57:28.000,153,11079674,5245,0,1748869047,12641.912006349994,176.34307994999836,53436.10809696001 2025-06-02,12:57:29.000,153,11079633,5725,0,1748869048,12645.62371316,181.74976266000158,53435.248681200006 2025-06-02,12:57:30.000,153,11079689,5725,0,1748869049,12650.015787279997,186.37399194000318,53434.221574560004 2025-06-02,12:57:31.000,153,11079659,6084,0,1748869050,12654.407861399995,191.4211690200027,53432.74729224 2025-06-02,12:57:32.000,153,11079684,5205,0,1748869051,12658.517010499992,194.58622838999872,53431.55249472001 2025-06-02,12:57:33.000,153,11079687,5845,0,1748869052,12663.01686558,198.21653034000337,53430.29481312 2025-06-02,12:57:34.000,153,11079660,5525,0,1748869053,12666.25029438,201.4450318800009,53429.023157280004 2025-06-02,12:57:35.000,153,11079623,5884,0,1748869054,12668.72925646,203.84878521000064,53427.89823096 2025-06-02,12:57:36.000,153,11079690,5485,0,1748869055,12671.32947212,207.20417109000118,53426.89208568 2025-06-02,12:57:37.000,153,11079692,5205,0,1748869056,12673.80169788999,214.2392028300019,53425.92786312001 2025-06-02,12:57:38.000,153,11079675,5725,0,1748869057,12675.836063509989,221.189645010003,53425.0824216 2025-06-02,12:57:39.000,153,11079657,5884,0,1748869058,12677.18332551,227.12501247000182,53424.278902800004 2025-06-02,12:57:40.000,153,11079672,5445,0,1748869059,12677.964737469993,232.12284563999856,53423.31468024001 2025-06-02,12:57:41.000,153,11079685,6005,0,1748869060,12677.681812449991,238.27673612999934,53422.05699864 2025-06-02,12:57:42.000,153,11079710,5325,0,1748869061,12677.20353444,243.16178321999905,53420.81329128 2025-06-02,12:57:43.000,153,11079672,5325,0,1748869062,12676.10551591,249.31567370999983,53419.38093168001 2025-06-02,12:57:44.000,153,11079623,5765,0,1748869063,12675.196114059996,256.3084106700044,53417.94158496 2025-06-02,12:57:45.000,153,11079686,5205,0,1748869064,12675.12201464999,261.8701742400008,53416.467302640005 2025-06-02,12:57:46.000,153,11079678,5325,0,1748869065,12676.071834359995,267.276856950004,53415.006994560004 2025-06-02,12:57:47.000,153,11079684,5405,0,1748869066,12677.735702929996,272.3099357700048,53413.693416 2025-06-02,12:57:48.000,153,11079708,5405,0,1748869067,12680.261819179992,277.7236676100001,53412.442721520005 2025-06-02,12:57:49.000,153,11079677,5845,0,1748869068,12682.801408049992,281.4033134700003,53411.30382096 2025-06-02,12:57:50.000,153,11079705,5565,0,1748869069,12685.307315370002,283.4828068200004,53410.31863704 2025-06-02,12:57:51.000,153,11079687,5884,0,1748869070,12688.345391179995,284.70935543999803,53409.424285680005 2025-06-02,12:57:52.000,153,11079738,5405,0,1748869071,12690.69636337,284.24411286000395,53408.46006312001 2025-06-02,12:57:53.000,153,11079672,5285,0,1748869072,12693.14838020999,282.5523216599977,53407.37705952 2025-06-02,12:57:54.000,153,11079686,5405,0,1748869073,12694.637104720001,281.1988887000043,53406.189249120005 2025-06-02,12:57:55.000,153,11079638,5205,0,1748869074,12694.630368409991,280.47282831000484,53404.631121360006 2025-06-02,12:57:56.000,153,11079639,6124,0,1748869075,12694.37438863,279.8947996499992,53402.70267624 2025-06-02,12:57:57.000,153,11079706,5485,0,1748869076,12694.037573129994,280.2190596299988,53400.501733439996 2025-06-02,12:57:58.000,153,11079627,4965,0,1748869077,12694.771830919992,281.07905349000066,53398.188996720004 2025-06-02,12:57:59.000,153,11079643,5044,0,1748869078,12696.388545319998,280.32479658000375,53395.75049184 2025-06-02,12:58:00.000,153,11079655,5125,0,1748869079,12697.937896619995,282.72150078000413,53393.20019304001 2025-06-02,12:58:01.000,153,11079655,5845,0,1748869080,12698.860771089989,286.71130835999793,53390.5311132 2025-06-02,12:58:02.000,153,11079513,5884,0,1748869081,12698.382493079996,289.49571470999945,53388.18344088 2025-06-02,12:58:03.000,153,11079645,4925,0,1748869082,12697.331628719992,292.13208932999987,53385.395580000004 2025-06-02,12:58:04.000,153,11079671,5684,0,1748869083,12695.917003620001,293.29519578000327,53382.41207976 2025-06-02,12:58:05.000,153,11079716,5245,0,1748869084,12693.956737409993,294.34551615000237,53379.358708320004 2025-06-02,12:58:06.000,153,11079651,6245,0,1748869085,12691.700073559994,295.26895217999845,53376.528924720005 2025-06-02,12:58:07.000,153,11079638,5285,0,1748869086,12689.867797239996,298.1168007000015,53373.580360080006 2025-06-02,12:58:08.000,153,11079671,5725,0,1748869087,12689.147012069989,302.6282438999988,53370.610834080006 2025-06-02,12:58:09.000,153,11079683,5925,0,1748869088,12688.284764389995,308.5142674500021,53367.73214064001 2025-06-02,12:58:10.000,153,11079622,5445,0,1748869089,12687.826695309988,315.0206144399999,53364.909344160005 2025-06-02,12:58:11.000,153,11079720,5325,0,1748869090,12687.745859590003,320.9277853800013,53361.73719168 2025-06-02,12:58:12.000,153,11079649,5005,0,1748869091,12687.32147206,325.3264425000016,53359.23580272 2025-06-02,12:58:13.000,153,11079698,4445,0,1748869092,12687.388835159996,329.04133400999854,53356.748388 2025-06-02,12:58:14.000,153,11079659,5965,0,1748869093,12687.227163719996,332.9958959400028,53354.414689920006 2025-06-02,12:58:15.000,153,11079630,5485,0,1748869094,12687.429253019996,336.8729174399996,53352.31855392 2025-06-02,12:58:16.000,153,11079643,5965,0,1748869095,12686.97118393999,340.63010373,53350.30626336 2025-06-02,12:58:17.000,153,11079634,5525,0,1748869096,12686.12240888,343.7458191900005,53348.62935456 2025-06-02,12:58:18.000,153,11079656,5245,0,1748869097,12684.276659939998,345.9874425300004,53347.10616240001 2025-06-02,12:58:19.000,153,11079623,6005,0,1748869098,12683.55587476999,348.05988675000117,53345.6039316 2025-06-02,12:58:20.000,153,11079620,5125,0,1748869099,12683.151696169989,350.02659402000427,53344.33926288 2025-06-02,12:58:21.000,153,11079608,5765,0,1748869100,12683.939844439992,354.0375489900034,53343.21433656 2025-06-02,12:58:22.000,153,11079685,6245,0,1748869101,12682.909189010003,358.2670269900045,53342.36889504 2025-06-02,12:58:23.000,153,11079648,5405,0,1748869102,12680.625579919993,361.1924159400005,53341.59332472001 2025-06-02,12:58:24.000,153,11079641,5884,0,1748869103,12678.73941311999,364.5407526900017,53340.85269000001 2025-06-02,12:58:25.000,153,11079653,5645,0,1748869104,12679.062755999992,368.02302290999796,53340.12602952 2025-06-02,12:58:26.000,153,11079599,5845,0,1748869105,12679.62186973,371.3784087899985,53339.58103416001 2025-06-02,12:58:27.000,153,11079601,5684,0,1748869106,12679.63534234999,374.02888166999765,53339.02905168001 2025-06-02,12:58:28.000,153,11079628,5125,0,1748869107,12680.403281689993,378.3288509699996,53338.54694040001 2025-06-02,12:58:29.000,153,11079645,5965,0,1748869108,12682.01325977999,383.82012324000243,53338.03688064 2025-06-02,12:58:30.000,153,11079653,5765,0,1748869109,12682.942870559993,388.08484689000034,53337.61066632 2025-06-02,12:58:31.000,153,11079676,5565,0,1748869110,12682.963079489993,391.31334842999786,53337.17746488 2025-06-02,12:58:32.000,153,11079670,5605,0,1748869111,12681.757279999998,393.1108765800018,53336.72330208 2025-06-02,12:58:33.000,153,11079666,5525,0,1748869112,12679.567979249994,393.37874351999926,53336.136384000005 2025-06-02,12:58:34.000,153,11079705,5884,0,1748869113,12677.33826063999,393.09677832000307,53335.44465912 2025-06-02,12:58:35.000,153,11079659,5925,0,1748869114,12675.741755169998,392.06760534000205,53334.58524336 2025-06-02,12:58:36.000,153,11079642,5445,0,1748869115,12675.034442619995,390.62253369000246,53333.53018824 2025-06-02,12:58:37.000,153,11079676,5485,0,1748869116,12674.94013427999,389.4735254999978,53332.53103008 2025-06-02,12:58:38.000,153,11079646,5445,0,1748869117,12673.424464529999,389.9599154700045,53331.25238712 2025-06-02,12:58:39.000,153,11079619,5725,0,1748869118,12671.726914409992,390.2559789299994,53329.80605328001 2025-06-02,12:58:40.000,153,11079667,5805,0,1748869119,12671.14085543999,391.26400452000235,53328.157092960006 2025-06-02,12:58:41.000,153,11079524,5684,0,1748869120,12672.238873969989,392.85005877000367,53326.35441600001 2025-06-02,12:58:42.000,153,11079680,5405,0,1748869121,12673.74780741,393.977919570003,53324.76135264 2025-06-02,12:58:43.000,153,11079639,5605,0,1748869122,12675.175905129996,394.24578651000047,53322.95168856001 2025-06-02,12:58:44.000,153,11079612,5405,0,1748869123,12674.610055089994,396.38167290000274,53321.33766384 2025-06-02,12:58:45.000,153,11079612,5605,0,1748869124,12674.192403870002,398.2778888699977,53319.73062624 2025-06-02,12:58:46.000,153,11079726,5325,0,1748869125,12673.505300249999,397.5236319600008,53318.3890992 2025-06-02,12:58:47.000,153,11079649,5765,0,1748869126,12671.046547099999,396.0433146600044,53317.208275920006 2025-06-02,12:58:48.000,153,11079654,5125,0,1748869127,12666.398493199995,392.73022356,53315.99950416 2025-06-02,12:58:49.000,153,11079586,5605,0,1748869128,12662.013155389992,389.5299185399999,53314.7557968 2025-06-02,12:58:50.000,153,11079670,5085,0,1748869129,12658.671945629998,388.7474651099983,53313.44221824001 2025-06-02,12:58:51.000,153,11079674,5605,0,1748869130,12654.791831069997,388.4373033900047,53311.96793592 2025-06-02,12:58:52.000,153,11079648,5525,0,1748869131,12650.81740816999,387.7605869100007,53310.72422856 2025-06-02,12:58:53.000,153,11079720,4365,0,1748869132,12648.28455561,388.33156643999973,53309.45257272 2025-06-02,12:58:54.000,153,11079612,5565,0,1748869133,12645.81906614999,388.3527138299978,53308.20886536 2025-06-02,12:58:55.000,153,11079736,5485,0,1748869134,12642.41049329,388.86730032000196,53306.87432544001 2025-06-02,12:58:56.000,153,11079663,4925,0,1748869135,12639.291581759993,391.1864640900021,53305.40703024 2025-06-02,12:58:57.000,153,11079631,6045,0,1748869136,12636.240033329996,395.03528907000145,53303.83492824001 2025-06-02,12:58:58.000,153,11079676,4645,0,1748869137,12633.296265859994,396.8962593899996,53302.47942696 2025-06-02,12:58:59.000,153,11079641,5925,0,1748869138,12630.03589182,398.03821844999766,53300.97020904 2025-06-02,12:59:00.000,153,11079647,5805,0,1748869139,12628.304660149988,397.8619901999991,53299.670604720006 2025-06-02,12:59:01.000,153,11079603,5044,0,1748869140,12627.563666049995,396.6354415800015,53298.405936 2025-06-02,12:59:02.000,153,11079628,5325,0,1748869141,12625.576454599992,394.52775171000394,53297.58145584001 2025-06-02,12:59:03.000,153,11079618,5325,0,1748869142,12622.61247819999,393.3364487400031,53296.701078720005 2025-06-02,12:59:04.000,153,11079609,6005,0,1748869143,12618.819935669999,393.1602204900046,53295.862624320005 2025-06-02,12:59:05.000,153,11079617,5725,0,1748869144,12616.273610489989,391.6869523200003,53295.310641840006 2025-06-02,12:59:06.000,153,11079655,5884,0,1748869145,12614.582796679992,390.7282706400001,53294.67481392 2025-06-02,12:59:07.000,153,11079632,5445,0,1748869146,12613.403942429992,390.8481058500038,53294.185715520005 2025-06-02,12:59:08.000,153,11079647,5565,0,1748869147,12613.814857339989,392.93464833000326,53293.73853984 2025-06-02,12:59:09.000,153,11079595,5085,0,1748869148,12614.609741920001,395.6838090300007,53293.29136416001 2025-06-02,12:59:10.000,153,11079476,4725,0,1748869149,12614.764677049992,397.59412326000165,53292.73938168001 2025-06-02,12:59:11.000,153,11079442,5765,0,1748869150,12613.990001399994,397.5236319600008,53292.005734080005 2025-06-02,12:59:12.000,153,11079663,5125,0,1748869151,12612.629266779993,398.1298571400039,53291.20221528 2025-06-02,12:59:13.000,153,11079639,5884,0,1748869152,12611.672710759995,400.4701683000021,53290.27292832001 2025-06-02,12:59:14.000,153,11079658,4485,0,1748869153,12610.46017495999,404.0299789499986,53289.28075728 2025-06-02,12:59:15.000,153,11079652,5285,0,1748869154,12608.31129207,407.1668418000045,53288.26063776001 2025-06-02,12:59:16.000,153,11079677,4965,0,1748869155,12605.023972789997,408.3299482500006,53287.30340232001 2025-06-02,12:59:17.000,153,11079613,5725,0,1748869156,12601.770335059999,408.99256646999856,53286.255334320005 2025-06-02,12:59:18.000,153,11079645,6045,0,1748869157,12599.50693489999,410.25436074000027,53285.20726632 2025-06-02,12:59:19.000,153,11079619,4845,0,1748869158,12597.930638359998,411.6571376100037,53284.13823696001 2025-06-02,12:59:20.000,153,11079604,5605,0,1748869159,12595.761546539994,409.7115777299987,53283.118117440004 2025-06-02,12:59:21.000,153,11079629,4925,0,1748869160,12592.575271909991,403.92424200000096,53282.07004944 2025-06-02,12:59:22.000,153,11079637,5525,0,1748869161,12589.968319939995,399.08853882000403,53281.14076248 2025-06-02,12:59:23.000,153,11079634,5285,0,1748869162,12588.365078159994,394.880208210001,53279.99487480001 2025-06-02,12:59:24.000,153,11079671,6005,0,1748869163,12586.37786670999,391.36974147,53278.73020608001 2025-06-02,12:59:25.000,153,11079602,5325,0,1748869164,12583.326318279993,387.2530495500032,53277.535408560005 2025-06-02,12:59:26.000,153,11079640,5485,0,1748869165,12580.40949605,383.2491437100034,53276.0820876 2025-06-02,12:59:27.000,153,11079610,5605,0,1748869166,12577.64087263999,380.42244257999846,53274.398191680004 2025-06-02,12:59:28.000,153,11079622,5565,0,1748869167,12575.28990045,380.96522559000005,53272.60250184 2025-06-02,12:59:29.000,153,11079658,5285,0,1748869168,12573.498041990002,383.62274759999855,53270.79283776 2025-06-02,12:59:30.000,153,11079628,4685,0,1748869169,12571.342422789989,387.81697995000286,53268.84343128 2025-06-02,12:59:31.000,153,11079667,5725,0,1748869170,12569.159858349994,390.8481058500038,53266.789218 2025-06-02,12:59:32.000,153,11079589,5805,0,1748869171,12567.879959449994,392.3566196700049,53265.10532208 2025-06-02,12:59:33.000,153,11079617,5925,0,1748869172,12566.364289699988,395.7049564199988,53263.281683760004 2025-06-02,12:59:34.000,153,11079643,5525,0,1748869173,12564.747575299996,399.7723044300001,53261.5139424 2025-06-02,12:59:35.000,153,11079630,5085,0,1748869174,12564.026790129989,402.5426125200029,53259.71825256 2025-06-02,12:59:36.000,153,11079630,5165,0,1748869175,12563.561984740001,404.44587762000447,53258.11121496 2025-06-02,12:59:37.000,153,11079628,5485,0,1748869176,12563.03655256,404.2626002399993,53256.63693264001 2025-06-02,12:59:38.000,153,11079622,5605,0,1748869177,12562.19451380999,404.0017824300012,53255.17662456001 2025-06-02,12:59:39.000,153,11079671,4845,0,1748869178,12560.011949369997,404.02292981999926,53253.77221344 2025-06-02,12:59:40.000,153,11079631,5925,0,1748869179,12557.553196219997,405.3129206099984,53252.165175840004 2025-06-02,12:59:41.000,153,11079671,6045,0,1748869180,12556.515804479997,406.41963401999965,53250.64198368 2025-06-02,12:59:42.000,153,11079633,5645,0,1748869181,12555.687238349994,406.5606166200014,53249.4611604 2025-06-02,12:59:43.000,153,11079593,4885,0,1748869182,12555.869118719995,406.91307311999844,53248.38514392 2025-06-02,12:59:44.000,153,11079624,5565,0,1748869183,12556.441705069992,407.33602092000365,53247.38598576 2025-06-02,12:59:45.000,153,11079510,4565,0,1748869184,12557.128808689995,408.9643699500011,53246.46368592 2025-06-02,12:59:46.000,153,11079474,4805,0,1748869185,12557.964111129993,411.15664937999827,53245.56933456001 2025-06-02,12:59:47.000,153,11079665,5125,0,1748869186,12559.75596958999,413.3277814200046,53244.54222792001 2025-06-02,12:59:48.000,153,11079617,6245,0,1748869187,12561.278375649992,413.7718766100006,53243.633902320005 2025-06-02,12:59:49.000,153,11079672,4565,0,1748869188,12561.271639339997,412.77794928000367,53242.59980856001 2025-06-02,12:59:50.000,153,11079608,5405,0,1748869189,12560.510436309989,412.92598101000476,53241.3211656 2025-06-02,12:59:51.000,153,11079648,5684,0,1748869190,12559.607770769995,415.1182604400019,53239.97265144 2025-06-02,12:59:52.000,153,11079596,5365,0,1748869191,12559.39220884999,418.55823588000203,53238.5612532 2025-06-02,12:59:53.000,153,11079610,5445,0,1748869192,12558.32113556,422.88640170000144,53237.268636 2025-06-02,12:59:54.000,153,11079690,5565,0,1748869193,12556.805465809994,426.939651450004,53235.96204456001 2025-06-02,12:59:55.000,153,11079627,5725,0,1748869194,12555.195487719997,433.833700590003,53234.6834016 2025-06-02,12:59:56.000,153,11079624,5405,0,1748869195,12552.494227409996,441.87675791999936,53233.3907844 2025-06-02,12:59:57.000,153,11079602,5205,0,1748869196,12550.237563559996,448.00950102000206,53232.07720584001 2025-06-02,12:59:58.000,153,11079649,5925,0,1748869197,12548.115625910003,452.7606146399994,53230.959266640006 2025-06-02,12:59:59.000,153,11079646,5285,0,1748869198,12543.332845809993,455.1079749300043,53230.002031200005 2025-06-02,13:00:00.000,153,11079614,4245,0,1748869199,12537.539619209994,457.9628725799994,53229.03780864001 2025-06-02,13:00:01.000,153,11079659,5245,0,1748869200,12531.53083068999,460.3031837400049,53227.836024 2025-06-02,13:00:02.000,153,11079631,4925,0,1748869201,12526.498807119999,462.03726972000004,53226.72507192 2025-06-02,13:00:03.000,153,11079589,4845,0,1748869202,12522.989189609994,463.6303731000007,53225.50931304 2025-06-02,13:00:04.000,153,11079639,4965,0,1748869203,12520.60453587,464.060370029998,53224.44028368001 2025-06-02,13:00:05.000,153,11079628,5325,0,1748869204,12518.11883747999,466.10461773000134,53223.028885440006 2025-06-02,13:00:06.000,153,11079657,5725,0,1748869205,12514.925826539991,470.87687874000403,53221.331015280004 2025-06-02,13:00:07.000,153,11079608,5245,0,1748869206,12512.36602873999,476.96027793000394,53219.45148000001 2025-06-02,13:00:08.000,153,11079596,5285,0,1748869207,12510.271036329992,483.4313792699977,53217.41822808001 2025-06-02,13:00:09.000,153,11079644,5245,0,1748869208,12508.640849309995,490.57214796000335,53215.21728528001 2025-06-02,13:00:10.000,153,11079662,4285,0,1748869209,12509.314480309993,497.7975062100013,53213.00935536001 2025-06-02,13:00:11.000,153,11079627,5445,0,1748869210,12511.241064969996,506.97547347000364,53210.42412096001 2025-06-02,13:00:12.000,153,11079605,5925,0,1748869211,12512.467073389991,515.6388542400018,53208.39785616 2025-06-02,13:00:13.000,153,11079692,4645,0,1748869212,12512.318874569995,528.4612217100002,53206.175952 2025-06-02,13:00:14.000,153,11079619,5884,0,1748869213,12510.587642899998,539.2322923500033,53203.84924104 2025-06-02,13:00:15.000,153,11079652,5285,0,1748869214,12509.85338511,548.861403930001,53201.781053520004 2025-06-02,13:00:16.000,153,11079598,5485,0,1748869215,12509.77254939,557.6234725200047,53199.99933792001 2025-06-02,13:00:17.000,153,11079627,5765,0,1748869216,12510.399026220002,565.8075124500028,53198.53902984001 2025-06-02,13:00:18.000,153,11079644,4685,0,1748869217,12512.952087709993,575.1758062200024,53197.56782016 2025-06-02,13:00:19.000,153,11079684,5405,0,1748869218,12516.300033779997,582.7183753200006,53196.90404376 2025-06-02,13:00:20.000,153,11079652,4445,0,1748869219,12519.493044719995,588.2660406299983,53196.74334000001 2025-06-02,13:00:21.000,153,11079653,5565,0,1748869220,12521.790126429994,592.1007673499989,53196.81321120001 2025-06-02,13:00:22.000,153,11079575,5965,0,1748869221,12523.312532489996,595.3645145400005,53197.07872176001 2025-06-02,13:00:23.000,153,11079632,5405,0,1748869222,12526.687423799995,599.382518639999,53197.56782016 2025-06-02,13:00:24.000,153,11079649,5684,0,1748869223,12530.2576681,604.8667417800025,53198.0010216 2025-06-02,13:00:25.000,153,11079657,5765,0,1748869224,12532.8174659,610.372112310004,53198.49012000001 2025-06-02,13:00:26.000,153,11079627,5565,0,1748869225,12536.24624768999,615.926826750001,53199.14690928 2025-06-02,13:00:27.000,153,11079668,5005,0,1748869226,12540.099417009995,622.1723559300008,53199.97837656001 2025-06-02,13:00:28.000,153,11079601,5765,0,1748869227,12543.615770829994,627.9032986200036,53200.91465064001 2025-06-02,13:00:29.000,153,11079606,4565,0,1748869228,12546.559538299996,633.5003078400041,53201.98368 2025-06-02,13:00:30.000,153,11079666,5405,0,1748869229,12547.32747764,638.209126679998,53203.457962320004 2025-06-02,13:00:31.000,153,11079652,5325,0,1748869230,12547.010871069993,641.1345156300013,53205.21172944 2025-06-02,13:00:32.000,153,11079732,5445,0,1748869231,12545.03039593,643.0518789900016,53207.09126472001 2025-06-02,13:00:33.000,153,11079680,5085,0,1748869232,12542.578379089995,644.8141614900014,53209.26425904 2025-06-02,13:00:34.000,153,11079677,4925,0,1748869233,12540.813465869993,645.1948145100032,53211.63289272 2025-06-02,13:00:35.000,153,11079619,5725,0,1748869234,12538.68479190999,644.2854767399986,53214.19716576 2025-06-02,13:00:36.000,153,11079628,5365,0,1748869235,12536.057631009993,640.8736978200031,53216.92912968 2025-06-02,13:00:37.000,153,11079689,5884,0,1748869236,12533.82791239999,636.2988124500043,53219.93359128001 2025-06-02,13:00:38.000,153,11079650,5325,0,1748869237,12530.715737179991,631.2798318900022,53223.077795280005 2025-06-02,13:00:39.000,153,11079689,5645,0,1748869238,12528.984505509994,626.9657643300015,53226.613278 2025-06-02,13:00:40.000,153,11079655,5925,0,1748869239,12528.950823959989,622.2639946199997,53230.51209096 2025-06-02,13:00:41.000,153,11079617,5285,0,1748869240,12530.075787729998,617.4987827400037,53234.87904096 2025-06-02,13:00:42.000,153,11079638,5085,0,1748869241,12532.433496229998,612.4445565300048,53238.85471224 2025-06-02,13:00:43.000,153,11079628,5445,0,1748869242,12536.41465544,607.7216394300049,53243.347430400005 2025-06-02,13:00:44.000,153,11079670,5325,0,1748869243,12540.624849189997,607.1718072900039,53247.777264480006 2025-06-02,13:00:45.000,153,11079666,5165,0,1748869244,12545.16512212999,609.011630220004,53252.235047040005 2025-06-02,13:00:46.000,153,11079632,5285,0,1748869245,12548.856620009996,611.6409557099978,53256.30155088001 2025-06-02,13:00:47.000,153,11079638,5285,0,1748869246,12552.13720297999,615.9761706600038,53260.18638960001 2025-06-02,13:00:48.000,153,11079648,5085,0,1748869247,12554.380394209998,620.2690908299992,53263.83366624 2025-06-02,13:00:49.000,153,11079690,5245,0,1748869248,12555.909536579995,622.3979280900021,53267.22241944 2025-06-02,13:00:50.000,153,11079634,5205,0,1748869249,12556.542749719993,623.6597223600038,53270.26880376001 2025-06-02,13:00:51.000,153,11079597,4845,0,1748869250,12557.559932529992,623.3848062899997,53273.252304 2025-06-02,13:00:52.000,153,11079668,5565,0,1748869251,12557.351106919996,623.7795575700002,53275.4881824 2025-06-02,13:00:53.000,153,11079667,5725,0,1748869252,12555.565984769994,623.483494109998,53277.54239568 2025-06-02,13:00:54.000,153,11079663,5805,0,1748869253,12552.19782976999,622.6798932899983,53279.17039464 2025-06-02,13:00:55.000,153,11079655,5085,0,1748869254,12549.139545029997,623.6879188800012,53280.67961256 2025-06-02,13:00:56.000,153,11079606,5405,0,1748869255,12546.41133948,626.90232216,53282.0211396 2025-06-02,13:00:57.000,153,11079629,5925,0,1748869256,12542.55143385,630.0955780500008,53283.187988640006 2025-06-02,13:00:58.000,153,11079656,4485,0,1748869257,12537.357738839994,633.5496517499996,53284.47361872001 2025-06-02,13:00:59.000,153,11079587,5245,0,1748869258,12532.116889659992,635.8053733499983,53285.73130032 2025-06-02,13:01:00.000,153,11079625,5925,0,1748869259,12527.448626830002,634.9947233999992,53287.17763416 2025-06-02,13:01:01.000,153,11079642,5445,0,1748869260,12523.33947772999,631.8155657700045,53288.721787680006 2025-06-02,13:01:02.000,153,11079646,5445,0,1748869261,12521.486992479993,628.0583794800041,53290.10523744001 2025-06-02,13:01:03.000,153,11079602,5325,0,1748869262,12520.079103689997,622.9689076200011,53291.572532640006 2025-06-02,13:01:04.000,153,11079688,5445,0,1748869263,12518.2670363,618.9368052600039,53293.081750560006 2025-06-02,13:01:05.000,153,11079659,5605,0,1748869264,12516.825465959999,614.7919168200024,53294.639878320006 2025-06-02,13:01:06.000,153,11079655,5965,0,1748869265,12515.262642039997,609.7517888700022,53296.08621216 2025-06-02,13:01:07.000,153,11079664,5285,0,1748869266,12512.931878779993,605.3672300100006,53297.58145584001 2025-06-02,13:01:08.000,153,11079617,5845,0,1748869267,12510.937931019995,602.1387284700031,53298.93695712 2025-06-02,13:01:09.000,153,11079646,4645,0,1748869268,12508.128889749998,599.8830068700045,53300.152716000004 2025-06-02,13:01:10.000,153,11079634,5044,0,1748869269,12504.228566259997,598.1066261099986,53301.21475824 2025-06-02,13:01:11.000,153,11079615,5805,0,1748869270,12499.149388519996,596.753193149998,53301.92744448 2025-06-02,13:01:12.000,153,11079612,5565,0,1748869271,12494.366608420001,596.1610662300009,53302.213916400004 2025-06-02,13:01:13.000,153,11079648,5525,0,1748869272,12488.425182999992,596.182213619999,53302.353658800006 2025-06-02,13:01:14.000,153,11079615,4725,0,1748869273,12483.116970719995,596.7954879300014,53302.39558152001 2025-06-02,13:01:15.000,153,11079598,5445,0,1748869274,12478.11189239,598.2053139300042,53302.4584656 2025-06-02,13:01:16.000,153,11079593,5884,0,1748869275,12473.881489710002,598.5013773899991,53302.668079200004 2025-06-02,13:01:17.000,153,11079656,5365,0,1748869276,12470.122628730001,598.1912156699982,53303.03140944 2025-06-02,13:01:18.000,153,11079664,4405,0,1748869277,12467.839019639992,597.8599065599992,53303.77204416 2025-06-02,13:01:19.000,153,11079665,5805,0,1748869278,12466.404185610001,596.9223722700044,53304.87600912 2025-06-02,13:01:20.000,153,11079614,5365,0,1748869279,12465.488047450002,594.4410785100044,53306.28042024001 2025-06-02,13:01:21.000,153,11079624,5125,0,1748869280,12465.184913500001,591.0081522000037,53307.90841920001 2025-06-02,13:01:22.000,153,11079609,5805,0,1748869281,12466.330086199996,586.5249055200038,53309.73205752001 2025-06-02,13:01:23.000,153,11079632,5044,0,1748869282,12468.862938760001,584.2198400100024,53311.71639960001 2025-06-02,13:01:24.000,153,11079597,5845,0,1748869283,12472.123312799995,584.2832821800039,53313.92432952001 2025-06-02,13:01:25.000,153,11079651,5884,0,1748869284,12475.147915989997,584.0506608900032,53316.23706624 2025-06-02,13:01:26.000,153,11079652,5445,0,1748869285,12476.879147659994,583.6136148299993,53318.60569992 2025-06-02,13:01:27.000,153,11079607,5925,0,1748869286,12477.842439989989,583.9449239399983,53321.07215328 2025-06-02,13:01:28.000,153,11079596,4285,0,1748869287,12478.610379329992,584.5581982500007,53323.65040056001 2025-06-02,13:01:29.000,153,11079631,5965,0,1748869288,12479.61408952,587.1804746100024,53326.242622080004 2025-06-02,13:01:30.000,153,11079625,5805,0,1748869289,12480.247302659998,589.859144009999,53328.60426864001 2025-06-02,13:01:31.000,153,11079677,6245,0,1748869290,12480.186675869998,591.0786435000045,53331.02879928001 2025-06-02,13:01:32.000,153,11079708,4925,0,1748869291,12480.597590779995,590.1622566000005,53333.11096104001 2025-06-02,13:01:33.000,153,11079629,5725,0,1748869292,12480.927669969991,589.6617683700024,53335.45164624 2025-06-02,13:01:34.000,153,11079624,5205,0,1748869293,12479.849860369992,587.3848993799984,53337.645601920005 2025-06-02,13:01:35.000,153,11079645,6045,0,1748869294,12477.020610169995,583.3668952799999,53339.825583360005 2025-06-02,13:01:36.000,153,11079650,5445,0,1748869295,12474.51470285,579.1444664099981,53341.91473224 2025-06-02,13:01:37.000,153,11079627,5765,0,1748869296,12472.163730659995,578.4466025400034,53343.77330616001 2025-06-02,13:01:38.000,153,11079672,5445,0,1748869297,12469.866648949996,578.6721747000047,53345.72969976 2025-06-02,13:01:39.000,153,11079588,5405,0,1748869298,12467.818810709992,577.3257908700034,53347.7350032 2025-06-02,13:01:40.000,153,11079619,5765,0,1748869299,12467.508940449996,572.7086107200012,53349.92197176 2025-06-02,13:01:41.000,153,11079588,5565,0,1748869300,12468.51938695,566.7309484799989,53352.34650240001 2025-06-02,13:01:42.000,153,11079598,5245,0,1748869301,12469.071764369997,561.7190170500035,53354.61032928 2025-06-02,13:01:43.000,153,11079568,4445,0,1748869302,12468.782103040001,556.3052852100009,53356.8881304 2025-06-02,13:01:44.000,153,11079585,5605,0,1748869303,12468.175835139999,551.2158133499979,53359.207854240005 2025-06-02,13:01:45.000,153,11079626,4365,0,1748869304,12468.809048279996,544.8433998300025,53361.38084856001 2025-06-02,13:01:46.000,153,11079620,5285,0,1748869305,12468.465496469995,538.7036076000004,53363.47698456 2025-06-02,13:01:47.000,153,11079641,5525,0,1748869306,12467.967009530003,532.9585666499988,53365.26568728001 2025-06-02,13:01:48.000,153,11079664,5525,0,1748869307,12468.121944659993,525.8389453499985,53366.79586656001 2025-06-02,13:01:49.000,153,11079610,4525,0,1748869308,12467.19907019,518.987190990003,53368.22123904 2025-06-02,13:01:50.000,153,11079671,5845,0,1748869309,12465.622773649993,514.0246034700031,53369.2553328 2025-06-02,13:01:51.000,153,11079670,5285,0,1748869310,12463.48062707,510.7679054100008,53369.94705768 2025-06-02,13:01:52.000,153,11079627,5965,0,1748869311,12460.348242920001,509.71053591000236,53370.28243944 2025-06-02,13:01:53.000,153,11079663,5725,0,1748869312,12457.552674269995,508.3641520800011,53370.03090312001 2025-06-02,13:01:54.000,153,11079674,5325,0,1748869313,12455.32295565999,507.4407160499977,53369.485907760005 2025-06-02,13:01:55.000,153,11079686,4765,0,1748869314,12454.224937129991,508.0328429700021,53368.5566208 2025-06-02,13:01:56.000,153,11079637,5845,0,1748869315,12451.894173870001,507.7367795099999,53367.3338748 2025-06-02,13:01:57.000,153,11079602,5365,0,1748869316,12447.80523369999,508.4628398999994,53366.00632200001 2025-06-02,13:01:58.000,153,11079684,5205,0,1748869317,12444.403397149996,512.2623209700032,53364.47614272001 2025-06-02,13:01:59.000,153,11079623,5645,0,1748869318,12441.85033565999,517.4645789100032,53362.62455592001 2025-06-02,13:02:00.000,153,11079592,4445,0,1748869319,12438.226200879995,523.068637260003,53360.63322672 2025-06-02,13:02:01.000,153,11079624,5525,0,1748869320,12433.47710232999,525.0282953999995,53358.586000560004 2025-06-02,13:02:02.000,153,11079637,6005,0,1748869321,12428.983983559992,525.2256710400034,53356.860181920005 2025-06-02,13:02:03.000,153,11079666,5125,0,1748869322,12424.692954089995,527.2276239600033,53354.917762560006 2025-06-02,13:02:04.000,153,11079643,5765,0,1748869323,12422.40260868999,530.420879850004,53352.89848488001 2025-06-02,13:02:05.000,153,11079711,5805,0,1748869324,12420.779157979989,530.5830098400038,53351.00497536001 2025-06-02,13:02:06.000,153,11079644,5405,0,1748869325,12420.637695470003,527.9677826100014,53349.2721696 2025-06-02,13:02:07.000,153,11079696,5285,0,1748869326,12422.146628909999,526.4945144400044,53347.7699388 2025-06-02,13:02:08.000,153,11079656,5085,0,1748869327,12424.154049290002,524.083711979998,53346.316617840006 2025-06-02,13:02:09.000,153,11079583,5725,0,1748869328,12427.272960819995,523.1532268200026,53345.086884719996 2025-06-02,13:02:10.000,153,11079654,5325,0,1748869329,12430.94424977,523.731255480001,53344.04580384 2025-06-02,13:02:11.000,153,11079670,4605,0,1748869330,12435.70008463,526.3535318400027,53343.277220640004 2025-06-02,13:02:12.000,153,11079641,5605,0,1748869331,12438.879622949993,531.5064458699999,53342.78113512 2025-06-02,13:02:13.000,153,11079625,5925,0,1748869332,12442.651956549998,536.6734581600031,53342.48068896001 2025-06-02,13:02:14.000,153,11079591,5684,0,1748869333,12448.451919459992,541.5021122100006,53342.459727600006 2025-06-02,13:02:15.000,153,11079645,5845,0,1748869334,12454.157574029996,545.8514254199981,53342.66934120001 2025-06-02,13:02:16.000,153,11079642,4405,0,1748869335,12460.13941730999,549.9822156000009,53343.22132368001 2025-06-02,13:02:17.000,153,11079629,5765,0,1748869336,12464.201412239992,553.9790723100014,53343.88510008 2025-06-02,13:02:18.000,153,11079603,5845,0,1748869337,12467.670611889997,557.7503568600005,53344.74451584 2025-06-02,13:02:19.000,153,11079640,5165,0,1748869338,12470.317981719993,561.1621357800032,53345.694764160005 2025-06-02,13:02:20.000,153,11079604,5525,0,1748869339,12471.759552059993,565.4621050799979,53346.8266776 2025-06-02,13:02:21.000,153,11079641,6084,0,1748869340,12472.35908365,569.9594500200037,53348.07038496 2025-06-02,13:02:22.000,153,11079629,5605,0,1748869341,12472.621799740002,574.4215493099982,53349.40492488001 2025-06-02,13:02:23.000,153,11079609,5845,0,1748869342,12473.713081959992,580.0185585299987,53350.872220080004 2025-06-02,13:02:24.000,153,11079660,5285,0,1748869343,12475.504940419989,583.3316496300031,53352.57707736 2025-06-02,13:02:25.000,153,11079626,5245,0,1748869344,12478.569961469992,584.9388512700025,53354.44962552 2025-06-02,13:02:26.000,153,11079671,5884,0,1748869345,12481.426156909998,584.762623020004,53356.46191608 2025-06-02,13:02:27.000,153,11079633,5605,0,1748869346,12486.249354869993,582.3236240400001,53358.55106496 2025-06-02,13:02:28.000,153,11079642,5445,0,1748869347,12491.45652249999,576.860548290002,53360.79393048 2025-06-02,13:02:29.000,153,11079580,5485,0,1748869348,12494.514807239997,568.7329013999988,53363.162564160004 2025-06-02,13:02:30.000,153,11079651,5884,0,1748869349,12496.064158539994,560.774433630002,53365.642991759996 2025-06-02,13:02:31.000,153,11079588,5565,0,1748869350,12496.906197290002,552.5974428300033,53368.263161760005 2025-06-02,13:02:32.000,153,11079624,5325,0,1748869351,12498.017688439992,545.6047058699987,53370.54795 2025-06-02,13:02:33.000,153,11079695,5725,0,1748869352,12500.698739819993,538.9503271499998,53372.86068672001 2025-06-02,13:02:34.000,153,11079647,5765,0,1748869353,12504.491282349998,534.2908522200014,53375.13150072001 2025-06-02,13:02:35.000,153,11079631,5645,0,1748869354,12509.253853519993,531.9152954099991,53377.318469280006 2025-06-02,13:02:36.000,153,11079619,6005,0,1748869355,12514.56206579999,530.2728481200029,53379.37268256001 2025-06-02,13:02:37.000,153,11079631,5725,0,1748869356,12517.014082639995,529.871047710003,53381.33606328001 2025-06-02,13:02:38.000,153,11079675,5525,0,1748869357,12516.131626030001,530.315142899999,53382.99201072001 2025-06-02,13:02:39.000,153,11079669,5565,0,1748869358,12512.931878779993,533.0079105600016,53384.21475672001 2025-06-02,13:02:40.000,153,11079663,5765,0,1748869359,12508.46570524999,537.7308276600015,53384.9763528 2025-06-02,13:02:41.000,153,11079634,5525,0,1748869360,12501.39931606,542.3691552000018,53385.47942544 2025-06-02,13:02:42.000,153,11079662,5285,0,1748869361,12493.591932769988,547.5714131400018,53385.75891024 2025-06-02,13:02:43.000,153,11079629,5805,0,1748869362,12486.215673320003,553.5279279899987,53385.78685872 2025-06-02,13:02:44.000,153,11079656,5365,0,1748869363,12479.944168709997,557.5600303500032,53386.00345944 2025-06-02,13:02:45.000,153,11079652,5325,0,1748869364,12472.527491399997,560.1541101900002,53386.28993136 2025-06-02,13:02:46.000,153,11079646,5405,0,1748869365,12464.747053349995,562.5155687400038,53386.52749344 2025-06-02,13:02:47.000,153,11079659,5684,0,1748869366,12457.44489331,562.5437652600012,53386.758068400006 2025-06-02,13:02:48.000,153,11079650,5325,0,1748869367,12451.54388574999,561.0916444800023,53387.44979328001 2025-06-02,13:02:49.000,153,11079637,5565,0,1748869368,12446.255882399993,559.0051020000028,53388.2952348 2025-06-02,13:02:50.000,153,11079609,5605,0,1748869369,12443.224542899996,557.9336342399984,53389.29439296001 2025-06-02,13:02:51.000,153,11079593,5005,0,1748869370,12442.328613669997,556.1924991300039,53390.6708556 2025-06-02,13:02:52.000,153,11079602,5445,0,1748869371,12443.23801552,553.27415931,53392.22898336 2025-06-02,13:02:53.000,153,11079622,5365,0,1748869372,12445.723713909996,547.8322309499999,53394.22729968001 2025-06-02,13:02:54.000,153,11079565,5684,0,1748869373,12450.24377791999,541.50916134,53396.42125536 2025-06-02,13:02:55.000,153,11079602,5325,0,1748869374,12455.538517579997,533.6634796500002,53398.97155416001 2025-06-02,13:02:56.000,153,11079643,5565,0,1748869375,12460.732212589988,526.1843527200035,53401.63364688001 2025-06-02,13:02:57.000,153,11079622,5445,0,1748869376,12465.744027229994,521.7011060400037,53404.45644336001 2025-06-02,13:02:58.000,153,11079637,5725,0,1748869377,12469.624141789995,520.002265709998,53407.18840728001 2025-06-02,13:02:59.000,153,11079652,5205,0,1748869378,12472.547700329997,520.8481613100012,53409.85748712 2025-06-02,13:03:00.000,153,11079617,5884,0,1748869379,12475.262433260003,523.0897846500011,53412.63137376001 2025-06-02,13:03:01.000,153,11079617,5725,0,1748869380,12478.058001909994,525.0212462700001,53415.46814448 2025-06-02,13:03:02.000,153,11079634,5605,0,1748869381,12479.51304487,525.9305840400048,53418.262992480006 2025-06-02,13:03:03.000,153,11079585,5845,0,1748869382,12479.43220915,525.9517314300028,53421.19758288 2025-06-02,13:03:04.000,153,11079653,5725,0,1748869383,12480.139521700003,525.6838644899981,53423.964482400006 2025-06-02,13:03:05.000,153,11079620,5405,0,1748869384,12479.688188929991,522.8924090100045,53426.794266000004 2025-06-02,13:03:06.000,153,11079568,5245,0,1748869385,12477.16880898999,519.0858788100013,53429.35155192001 2025-06-02,13:03:07.000,153,11079622,5605,0,1748869386,12472.945142619988,514.1585369399982,53431.88787648001 2025-06-02,13:03:08.000,153,11079629,5565,0,1748869387,12469.051555439997,509.56955331000063,53434.21458744001 2025-06-02,13:03:09.000,153,11079602,5325,0,1748869388,12465.077132539991,505.9815461399994,53436.63213096001 2025-06-02,13:03:10.000,153,11079620,5125,0,1748869389,12460.590750080002,502.61206200000015,53438.81211240001 2025-06-02,13:03:11.000,153,11079645,5925,0,1748869390,12454.238409749996,500.57486343000346,53440.88728704 2025-06-02,13:03:12.000,153,11079613,5765,0,1748869391,12447.407791409998,497.367509280004,53442.45938904001 2025-06-02,13:03:13.000,153,11079641,5845,0,1748869392,12439.701452770001,493.83589514999767,53443.82187744001 2025-06-02,13:03:14.000,153,11079618,5365,0,1748869393,12430.061793159992,490.4170671000029,53444.77212576 2025-06-02,13:03:15.000,153,11079579,5725,0,1748869394,12421.614460420002,489.190518479998,53445.31712112 2025-06-02,13:03:16.000,153,11079611,5684,0,1748869395,12415.26885639999,490.3677231900001,53445.68045136 2025-06-02,13:03:17.000,153,11079619,6005,0,1748869396,12410.593857259992,492.87016433999815,53445.96692328 2025-06-02,13:03:18.000,153,11079605,5765,0,1748869397,12406.242200999994,496.5357119399996,53446.26038232 2025-06-02,13:03:19.000,153,11079616,5285,0,1748869398,12402.93467278999,500.863877759999,53446.38615048001 2025-06-02,13:03:20.000,153,11079599,5684,0,1748869399,12399.586726720001,504.0148388700036,53446.679609520004 2025-06-02,13:03:21.000,153,11079672,5405,0,1748869400,12396.461078879998,508.37120121000044,53447.00800416001 2025-06-02,13:03:22.000,153,11079638,5405,0,1748869401,12394.29872336999,510.8524949700004,53447.29447608001 2025-06-02,13:03:23.000,153,11079649,5765,0,1748869402,12392.08247737999,513.989357819999,53447.587935120006 2025-06-02,13:03:24.000,153,11079619,5925,0,1748869403,12389.66414208999,516.4988481000037,53448.03511080001 2025-06-02,13:03:25.000,153,11079641,5725,0,1748869404,12387.06392642999,516.4847498399977,53448.4892736 2025-06-02,13:03:26.000,153,11079640,5525,0,1748869405,12385.82444538999,515.0114816700006,53449.215934080006 2025-06-02,13:03:27.000,153,11079633,5765,0,1748869406,12387.575885990002,511.395277980002,53450.15919528 2025-06-02,13:03:28.000,153,11079602,5205,0,1748869407,12390.56007131999,506.8979330400034,53451.30508296 2025-06-02,13:03:29.000,153,11079583,5645,0,1748869408,12393.544256649991,502.0481316000005,53452.59071304001 2025-06-02,13:03:30.000,153,11079604,5525,0,1748869409,12397.262699769992,495.5840793899988,53453.94621432 2025-06-02,13:03:31.000,153,11079626,5405,0,1748869410,12400.172785689989,487.8723311700014,53455.42748376 2025-06-02,13:03:32.000,153,11079604,5365,0,1748869411,12402.887518619995,481.3800824400023,53456.692152480005 2025-06-02,13:03:33.000,153,11079628,5245,0,1748869412,12405.40016225,474.704556329998,53457.95682120001 2025-06-02,13:03:34.000,153,11079625,5884,0,1748869413,12407.89933326,468.31804455000383,53459.06777328 2025-06-02,13:03:35.000,153,11079613,5805,0,1748869414,12409.738345889993,461.7482553900045,53460.01103448 2025-06-02,13:03:36.000,153,11079596,4725,0,1748869415,12409.529520279997,453.7897876200004,53460.835514640006 2025-06-02,13:03:37.000,153,11079601,6084,0,1748869416,12407.030349269997,446.81819805000123,53461.37352288 2025-06-02,13:03:38.000,153,11079624,5165,0,1748869417,12404.03942763,438.5072737800001,53461.5202524 2025-06-02,13:03:39.000,153,11079647,5565,0,1748869418,12401.951171529996,432.6142011000047,53461.52723952001 2025-06-02,13:03:40.000,153,11079608,5285,0,1748869419,12398.252937339996,427.77144879000116,53461.37352288 2025-06-02,13:03:41.000,153,11079652,4845,0,1748869420,12394.009062039993,424.71917550000217,53460.982244160004 2025-06-02,13:03:42.000,153,11079608,5165,0,1748869421,12392.991879229994,423.1190229900021,53460.52109424001 2025-06-02,13:03:43.000,153,11079600,5285,0,1748869422,12393.652037610002,421.6810004700019,53460.03898296001 2025-06-02,13:03:44.000,153,11079564,5365,0,1748869423,12396.097318139997,420.41215707000083,53459.5289232 2025-06-02,13:03:45.000,153,11079588,4525,0,1748869424,12399.829233880002,420.27822359999846,53459.424116400005 2025-06-02,13:03:46.000,153,11079629,5485,0,1748869425,12403.439896039992,421.0888735500048,53459.57783304 2025-06-02,13:03:47.000,153,11079579,5645,0,1748869426,12405.939067049992,420.86330139000347,53460.03199584 2025-06-02,13:03:48.000,153,11079604,5325,0,1748869427,12407.165075470002,418.1846319899996,53460.884424480006 2025-06-02,13:03:49.000,153,11079551,5565,0,1748869428,12408.505601159988,416.2038264599978,53461.85563416 2025-06-02,13:03:50.000,153,11079579,5925,0,1748869429,12408.74810831999,414.97727784000017,53462.73601128 2025-06-02,13:03:51.000,153,11079570,4605,0,1748869430,12407.81849754,412.89778449000005,53463.67228536 2025-06-02,13:03:52.000,153,11079602,5405,0,1748869431,12406.996667719992,411.2130424200004,53464.65746928 2025-06-02,13:03:53.000,153,11079599,5805,0,1748869432,12405.25196342999,411.8263167300029,53465.677588800005 2025-06-02,13:03:54.000,153,11079664,5245,0,1748869433,12401.74234592,413.4335183700023,53466.38328792 2025-06-02,13:03:55.000,153,11079594,5285,0,1748869434,12398.12494745,416.42234948999976,53466.921296160006 2025-06-02,13:03:56.000,153,11079616,5365,0,1748869435,12395.511259169994,419.3970823499985,53467.50122712 2025-06-02,13:03:57.000,153,11079614,5565,0,1748869436,12394.770265070001,422.4352573799988,53468.10910656 2025-06-02,13:03:58.000,153,11079653,5765,0,1748869437,12395.369796659994,423.17541603000427,53468.70999888 2025-06-02,13:03:59.000,153,11079638,5365,0,1748869438,12395.100344259998,424.74032289000024,53469.54146616 2025-06-02,13:04:00.000,153,11079596,5125,0,1748869439,12395.410214519994,427.0453884000017,53470.540624320005 2025-06-02,13:04:01.000,153,11079612,5485,0,1748869440,12394.34587754,429.406846949998,53471.6515764 2025-06-02,13:04:02.000,153,11079669,6124,0,1748869441,12392.00837797,430.3866760200035,53472.483043680004 2025-06-02,13:04:03.000,153,11079622,5165,0,1748869442,12388.936620610002,431.2114242300013,53473.18175568 2025-06-02,13:04:04.000,153,11079539,5485,0,1748869443,12386.033271,432.0996146100006,53473.58700864 2025-06-02,13:04:05.000,153,11079628,5365,0,1748869444,12383.278120209994,433.57993191000423,53473.81758360001 2025-06-02,13:04:06.000,153,11079657,5085,0,1748869445,12381.378480790001,435.1659861599983,53474.00623584001 2025-06-02,13:04:07.000,153,11079614,5085,0,1748869446,12380.314143809992,437.0974477800046,53474.13899112 2025-06-02,13:04:08.000,153,11079601,5565,0,1748869447,12379.72808483999,440.62906191000366,53474.08309416001 2025-06-02,13:04:09.000,153,11079594,5325,0,1748869448,12378.77826513,444.33690429000126,53474.02021008 2025-06-02,13:04:10.000,153,11079615,5805,0,1748869449,12378.023798410002,447.53720931000134,53473.88046768 2025-06-02,13:04:21.000,153,11079609,6005,0,1748869460,12364.611805200002,457.65975998999784,53472.049842240005 2025-06-02,13:04:22.000,153,11079624,5445,0,1748869461,12361.492893669994,459.50663205000455,53471.763370320004 2025-06-02,13:04:23.000,153,11079597,5684,0,1748869462,12357.78118685999,460.2749872200002,53471.60266656 2025-06-02,13:04:24.000,153,11079587,5725,0,1748869463,12354.47365865,459.8167937699982,53471.379078720005 2025-06-02,13:04:25.000,153,11079592,5245,0,1748869464,12352.829999009999,458.8792594800034,53471.30222040001 2025-06-02,13:04:26.000,153,11079586,5285,0,1748869465,12353.483421079996,456.39091659000405,53471.330168880006 2025-06-02,13:04:27.000,153,11079613,5645,0,1748869466,12354.34566875999,455.06568015000084,53471.53279536 2025-06-02,13:04:28.000,153,11079636,5445,0,1748869467,12354.702693189996,452.90159724000114,53471.88913848 2025-06-02,13:04:29.000,153,11079606,5325,0,1748869468,12354.648802709991,450.3709595699984,53472.46906944 2025-06-02,13:04:30.000,153,11079500,5245,0,1748869469,12355.659249209995,446.3318080800018,53473.23066552 2025-06-02,13:04:31.000,153,11079633,5965,0,1748869470,12358.522180959997,441.18594318000396,53474.22283656001 2025-06-02,13:04:32.000,153,11079646,5245,0,1748869471,12361.68151034999,438.00678555000195,53475.20802048001 2025-06-02,13:04:33.000,153,11079628,5405,0,1748869472,12363.581149769998,437.0128582199977,53476.339933920004 2025-06-02,13:04:34.000,153,11079629,5765,0,1748869473,12365.413426089995,435.84270264000224,53477.534731440006 2025-06-02,13:04:35.000,153,11079656,5285,0,1748869474,12366.922359529992,436.9000721400007,53478.83433576 2025-06-02,13:04:36.000,153,11079661,5645,0,1748869475,12367.043613109992,440.840535809999,53480.078043120004 2025-06-02,13:04:37.000,153,11079628,5405,0,1748869476,12365.602042769991,447.9390097200012,53481.34969896 2025-06-02,13:04:38.000,153,11079669,5925,0,1748869477,12362.96140924999,456.5459974500045,53482.67026464 2025-06-02,13:04:39.000,153,11079585,5725,0,1748869478,12359.775134620002,464.737086510002,53483.7742296 2025-06-02,13:04:40.000,153,11079652,5525,0,1748869479,12356.64275046999,471.2645808899979,53484.98300136001 2025-06-02,13:04:41.000,153,11079584,5405,0,1748869480,12353.739400860002,477.2774887800042,53486.20574736001 2025-06-02,13:04:42.000,153,11079644,5205,0,1748869481,12351.166130439997,481.71844068000064,53487.358622160005 2025-06-02,13:04:43.000,153,11079648,5285,0,1748869482,12349.212600539999,485.8139852099994,53488.71412344 2025-06-02,13:04:44.000,153,11079591,6124,0,1748869483,12347.744084960003,488.8239637200022,53489.93686944 2025-06-02,13:04:45.000,153,11079586,5485,0,1748869484,12347.05698134,489.96592278000026,53491.34128056 2025-06-02,13:04:46.000,153,11079632,5205,0,1748869485,12346.403559270002,490.22674058999837,53492.81556288001 2025-06-02,13:04:47.000,153,11079624,5245,0,1748869486,12346.450713439997,490.07870886000455,53494.51343304001 2025-06-02,13:04:48.000,153,11079658,5285,0,1748869487,12346.127370559996,490.7765727299993,53496.28816152001 2025-06-02,13:04:49.000,153,11079598,5365,0,1748869488,12346.652802739998,493.0604908500027,53497.99301880001 2025-06-02,13:04:50.000,153,11079655,5645,0,1748869489,12346.706693219989,496.0211254500027,53499.80967000001 2025-06-02,13:04:51.000,153,11079591,5845,0,1748869490,12345.265122880002,500.5184703900013,53501.591385600004 2025-06-02,13:04:52.000,153,11079620,5445,0,1748869491,12343.055613199998,504.7549975200018,53503.10759064 2025-06-02,13:04:53.000,153,11079613,5925,0,1748869492,12340.731586249989,507.1164560699981,53504.69366688 2025-06-02,13:04:54.000,153,11079696,5285,0,1748869493,12337.767609850001,507.95530254000187,53506.098078 2025-06-02,13:04:55.000,153,11079626,5325,0,1748869494,12333.166710119993,508.6531664100039,53507.55139896001 2025-06-02,13:04:56.000,153,11079628,5325,0,1748869495,12329.07103364,508.49808555000345,53508.94183584001 2025-06-02,13:04:57.000,153,11079674,5365,0,1748869496,12324.867576199998,506.8697365199987,53510.23445304001 2025-06-02,13:04:58.000,153,11079668,5165,0,1748869497,12321.56678429999,503.8386106199978,53511.387327840006 2025-06-02,13:04:59.000,153,11079619,5925,0,1748869498,12319.06761328999,499.13684091000323,53512.49827992 2025-06-02,13:05:00.000,153,11079445,5565,0,1748869499,12318.784688269989,492.32738133000385,53513.63019336 2025-06-02,13:05:01.000,153,11079652,4645,0,1748869500,12319.303384139996,484.03055532000144,53514.69223560001 2025-06-02,13:05:02.000,153,11079624,5125,0,1748869501,12319.646935949997,477.3479800799978,53515.677419520005 2025-06-02,13:05:03.000,153,11079616,5325,0,1748869502,12319.00698649999,472.56162081000366,53516.585745120006 2025-06-02,13:05:04.000,153,11079617,5525,0,1748869503,12318.447872769997,470.1649166100033,53517.34734120001 2025-06-02,13:05:05.000,153,11079612,5485,0,1748869504,12317.033247669991,468.0078828300029,53518.13688576001 2025-06-02,13:05:06.000,153,11079615,5725,0,1748869505,12314.857419539992,467.5073946000048,53519.13604392 2025-06-02,13:05:07.000,153,11079610,5605,0,1748869506,12313.11271524999,467.2465767899994,53520.27494448001 2025-06-02,13:05:08.000,153,11079645,5684,0,1748869507,12311.388219889988,467.85985110000183,53521.63044576 2025-06-02,13:05:09.000,153,11079658,5245,0,1748869508,12309.050720319989,469.43180709000444,53523.16062504 2025-06-02,13:05:10.000,153,11079622,5405,0,1748869509,12306.302305839992,473.09030555999925,53524.79561112 2025-06-02,13:05:11.000,153,11079551,5925,0,1748869510,12303.095822279989,476.81224620000285,53526.41662296 2025-06-02,13:05:12.000,153,11079623,5845,0,1748869511,12299.438005949989,479.94205992000207,53528.00968632001 2025-06-02,13:05:13.000,153,11079610,5285,0,1748869512,12294.446400239998,482.8040067000038,53529.53287848 2025-06-02,13:05:14.000,153,11079594,5245,0,1748869513,12290.546076749997,484.5310435499996,53531.06305776 2025-06-02,13:05:15.000,153,11079617,5884,0,1748869514,12287.683144999995,486.1875891000018,53532.760927920004 2025-06-02,13:05:16.000,153,11079561,5725,0,1748869515,12284.92799420999,488.45740895999916,53534.61950184001 2025-06-02,13:05:17.000,153,11079599,5845,0,1748869516,12282.543340469994,491.0937835799996,53536.71563784 2025-06-02,13:05:18.000,153,11079558,5285,0,1748869517,12280.41466650999,493.08163824000076,53538.95151624 2025-06-02,13:05:19.000,153,11079601,5645,0,1748869518,12279.525473590002,494.75228205000167,53541.383034000006 2025-06-02,13:05:20.000,153,11079663,4925,0,1748869519,12278.164738970001,495.77440590000333,53544.05910096001 2025-06-02,13:05:21.000,153,11079615,5765,0,1748869520,12276.379616819999,497.353411019998,53547.23824056 2025-06-02,13:05:22.000,153,11079637,5565,0,1748869521,12275.207498879994,498.2909453100001,53550.29161200001 2025-06-02,13:05:23.000,153,11079604,5325,0,1748869522,12274.46650478,499.7148695700016,53553.69433944001 2025-06-02,13:05:24.000,153,11079570,5285,0,1748869523,12274.641648839992,499.6866730500042,53557.2088608 2025-06-02,13:05:25.000,153,11079637,5485,0,1748869524,12275.167081019994,499.5174939299977,53560.84915032 2025-06-02,13:05:26.000,153,11079647,5645,0,1748869525,12276.130373350003,500.15191562999826,53564.25187776 2025-06-02,13:05:27.000,153,11079597,5565,0,1748869526,12277.107138300002,499.65847652999946,53567.70351504 2025-06-02,13:05:28.000,153,11079620,5205,0,1748869527,12278.03674907999,498.67864746000123,53571.10624248 2025-06-02,13:05:29.000,153,11079566,5245,0,1748869528,12280.25973138,496.5216136800009,53574.48102144 2025-06-02,13:05:30.000,153,11079669,5805,0,1748869529,12282.61743988,495.1258859400041,53577.86977464001 2025-06-02,13:05:31.000,153,11079591,5805,0,1748869530,12285.305227569996,493.08163824000076,53581.60089672001 2025-06-02,13:05:32.000,153,11079632,5245,0,1748869531,12288.033433119992,490.2055932000003,53585.0175984 2025-06-02,13:05:33.000,153,11079616,5205,0,1748869532,12291.799030410002,488.17544376000296,53588.6858364 2025-06-02,13:05:34.000,153,11079622,4965,0,1748869533,12294.877524079995,485.71529739000107,53592.47285544 2025-06-02,13:05:35.000,153,11079614,5125,0,1748869534,12298.090743949993,485.0103843899997,53596.23891312001 2025-06-02,13:05:36.000,153,11079621,5485,0,1748869535,12300.90652153,485.0103843899997,53600.13772608 2025-06-02,13:05:37.000,153,11079651,5725,0,1748869536,12302.819633569998,484.96104048000416,53604.02955192001 2025-06-02,13:05:38.000,153,11079569,5565,0,1748869537,12304.099532469998,485.0879248199999,53607.9004164 2025-06-02,13:05:39.000,153,11079635,5645,0,1748869538,12305.77687365999,485.2712021999978,53611.799229360004 2025-06-02,13:05:40.000,153,11079604,5285,0,1748869539,12307.723667249993,485.694150000003,53615.62118400001 2025-06-02,13:05:41.000,153,11079598,5285,0,1748869540,12309.677197149991,484.50284703000216,53619.50602272001 2025-06-02,13:05:42.000,153,11079586,5245,0,1748869541,12309.266282239994,481.8382758900043,53622.62227824001 2025-06-02,13:05:43.000,153,11079566,5165,0,1748869542,12307.555259499997,477.8907630899994,53625.78045648001 2025-06-02,13:05:44.000,153,11079609,5725,0,1748869543,12306.497658829998,474.3943946100044,53628.57530448 2025-06-02,13:05:45.000,153,11079635,5725,0,1748869544,12306.221470119992,472.2796556100002,53631.13957752 2025-06-02,13:05:46.000,153,11079633,5845,0,1748869545,12306.571758239988,472.4065399500032,53633.54314680001 2025-06-02,13:05:47.000,153,11079628,5325,0,1748869546,12307.292543409996,471.4901530499992,53635.78601232 2025-06-02,13:05:48.000,153,11079619,5405,0,1748869547,12309.37406319999,469.262627969998,53638.02189072001 2025-06-02,13:05:49.000,153,11079580,5525,0,1748869548,12312.03490564999,465.9142912200041,53640.257769120006 2025-06-02,13:05:50.000,153,11079623,5845,0,1748869549,12314.13663437,463.9828295999978,53642.36089224001 2025-06-02,13:05:51.000,153,11079591,5884,0,1748869550,12316.69643217,465.2728203900042,53644.50593808 2025-06-02,13:05:52.000,153,11079538,5485,0,1748869551,12318.730797789998,466.49231988000247,53646.51822864 2025-06-02,13:05:53.000,153,11079609,5725,0,1748869552,12320.54960148999,467.4862472099994,53648.74711992 2025-06-02,13:05:54.000,153,11079676,5365,0,1748869553,12321.162605699988,469.00885928999924,53650.9760112 2025-06-02,13:05:55.000,153,11079609,5645,0,1748869554,12319.963542519989,471.38441610000154,53653.29573504 2025-06-02,13:05:56.000,153,11079605,5565,0,1748869555,12317.134292319992,473.1466986000014,53655.72725280001 2025-06-02,13:05:57.000,153,11079610,5285,0,1748869556,12313.18007835,472.9493229600048,53658.27056448001 2025-06-02,13:05:58.000,153,11079618,5125,0,1748869557,12308.942939359993,471.28572828000324,53660.862786000005 2025-06-02,13:05:59.000,153,11079618,5285,0,1748869558,12306.02611713,467.81050718999904,53663.67160824 2025-06-02,13:06:00.000,153,11079587,6005,0,1748869559,12303.412428849995,464.25069654000254,53666.515366080006 2025-06-02,13:06:01.000,153,11079605,6005,0,1748869560,12301.607097769993,461.5720271399987,53669.43598224001 2025-06-02,13:06:02.000,153,11079606,4925,0,1748869561,12301.748560279993,459.3867968400009,53672.08410072 2025-06-02,13:06:03.000,153,11079661,5845,0,1748869562,12304.328567009994,457.58926869000425,53674.878948720005 2025-06-02,13:06:04.000,153,11079622,5285,0,1748869563,12308.680223269992,454.34666889000073,53677.70174520001 2025-06-02,13:06:05.000,153,11079669,5645,0,1748869564,12313.900863519993,453.1553659199999,53680.71319392 2025-06-02,13:06:06.000,153,11079541,5565,0,1748869565,12318.218838230001,453.7968367499998,53683.92726912001 2025-06-02,13:06:07.000,153,11079606,5285,0,1748869566,12321.378167619994,453.7897876200004,53687.39986776001 2025-06-02,13:06:08.000,153,11079592,5365,0,1748869567,12323.345170139997,452.71831986000325,53691.25675800001 2025-06-02,13:06:09.000,153,11079638,5485,0,1748869568,12324.96188453999,452.5984846499996,53695.267364880005 2025-06-02,13:06:10.000,153,11079589,5925,0,1748869569,12326.807633479992,453.76864023000235,53699.45264976001 2025-06-02,13:06:11.000,153,11079607,5765,0,1748869570,12328.296357990002,456.0384600899997,53703.79165128001 2025-06-02,13:06:12.000,153,11079571,5925,0,1748869571,12329.192287220001,458.4986064600016,53707.59264456 2025-06-02,13:06:13.000,153,11079585,5884,0,1748869572,12330.135370619995,461.17022672999883,53711.44254768 2025-06-02,13:06:14.000,153,11079653,5765,0,1748869573,12330.546285529992,462.3897262200044,53714.85924936001 2025-06-02,13:06:15.000,153,11079575,5925,0,1748869574,12331.07845401999,464.15200872000423,53718.0872988 2025-06-02,13:06:16.000,153,11079622,5325,0,1748869575,12332.70864104,466.9928081100006,53721.11970888 2025-06-02,13:06:17.000,153,11079604,5325,0,1748869576,12334.493763189988,469.1145962400042,53724.04731216 2025-06-02,13:06:18.000,153,11079612,5605,0,1748869577,12336.433820469996,471.1940895900043,53726.891070000005 2025-06-02,13:06:19.000,153,11079633,5645,0,1748869578,12339.748084989995,472.35014691000106,53729.74880208 2025-06-02,13:06:20.000,153,11079646,5565,0,1748869579,12342.772688179997,471.08130351,53732.655443999996 2025-06-02,13:06:21.000,153,11079580,5725,0,1748869580,12346.167788419996,469.0159084199986,53735.9044548 2025-06-02,13:06:22.000,153,11079626,5125,0,1748869581,12348.45813382,466.2949442399986,53738.82507096 2025-06-02,13:06:23.000,153,11079579,5565,0,1748869582,12351.253702469992,462.70693707000464,53742.14395296001 2025-06-02,13:06:24.000,153,11079553,5525,0,1748869583,12352.931043659999,459.647614649999,53745.49777056001 2025-06-02,13:06:25.000,153,11079572,5085,0,1748869584,12355.174234889993,458.1672973500026,53749.1101116 2025-06-02,13:06:26.000,153,11079556,5365,0,1748869585,12358.340300589996,457.1381243700016,53752.862195040005 2025-06-02,13:06:27.000,153,11079586,5165,0,1748869586,12361.49962997999,456.926650469999,53756.87978904001 2025-06-02,13:06:28.000,153,11079591,5525,0,1748869587,12363.419478329997,455.83403532000375,53761.21879056001 2025-06-02,13:06:29.000,153,11079571,5965,0,1748869588,12366.073584469988,453.5924119800038,53765.725482960006 2025-06-02,13:06:30.000,153,11079567,5684,0,1748869589,12367.74418935,451.2873464700024,53770.134355680006 2025-06-02,13:06:31.000,153,11079472,5085,0,1748869590,12368.424556659993,448.24212231000274,53774.92053288001 2025-06-02,13:06:32.000,153,11079432,5325,0,1748869591,12368.80179002,445.507059870004,53779.217611680004 2025-06-02,13:06:33.000,153,11079583,5765,0,1748869592,12368.88262574,443.53330347000156,53783.68238136 2025-06-02,13:06:34.000,153,11079614,5165,0,1748869593,12369.293540649996,440.9321744999979,53787.9934344 2025-06-02,13:06:35.000,153,11079604,5085,0,1748869594,12370.330932389996,439.73382239999773,53792.19269352001 2025-06-02,13:06:36.000,153,11079570,5205,0,1748869595,12372.055427749998,438.31694727000286,53796.32906856 2025-06-02,13:06:37.000,153,11079572,5165,0,1748869596,12374.083057060001,435.9625378499986,53800.465443600006 2025-06-02,13:06:38.000,153,11079623,5725,0,1748869597,12375.666089910002,434.3553362099992,53804.5179732 2025-06-02,13:06:39.000,153,11079638,5245,0,1748869598,12376.710217959997,431.9515828799995,53808.35390208 2025-06-02,13:06:40.000,153,11079575,5965,0,1748869599,12378.85910085,430.33028298000136,53812.085024160006 2025-06-02,13:06:41.000,153,11079605,5965,0,1748869600,12380.105318199996,428.1239052899982,53815.88601744001 2025-06-02,13:06:42.000,153,11079602,5044,0,1748869601,12380.556650969993,424.40901378000126,53819.19791232001 2025-06-02,13:06:43.000,153,11079567,5925,0,1748869602,12380.765476579989,420.5672379300013,53822.5447428 2025-06-02,13:06:44.000,153,11079628,5205,0,1748869603,12381.13597363,415.4848151999977,53825.814714960004 2025-06-02,13:06:45.000,153,11079558,5245,0,1748869604,12381.816340939993,410.25436074000027,53829.15455832 2025-06-02,13:06:46.000,153,11079582,5325,0,1748869605,12382.08579333999,404.51636891999806,53832.39658200001 2025-06-02,13:06:47.000,153,11079565,5684,0,1748869606,12381.627724259997,398.2426432200009,53835.72943824001 2025-06-02,13:06:48.000,153,11079570,5405,0,1748869607,12381.102292079995,392.57514269999956,53839.00639752001 2025-06-02,13:06:49.000,153,11079607,5565,0,1748869608,12381.944330829989,387.4856708400039,53842.311305279996 2025-06-02,13:06:50.000,153,11079590,5285,0,1748869609,12383.776607150001,384.4192992899989,53845.45550928001 2025-06-02,13:06:51.000,153,11079612,5605,0,1748869610,12383.183811869989,380.6480147399998,53848.78137840001 2025-06-02,13:06:52.000,153,11079559,5884,0,1748869611,12382.631434449992,378.39229314000113,53851.54129080001 2025-06-02,13:06:53.000,153,11079542,5005,0,1748869612,12380.86652122999,375.45280592999916,53854.43395848 2025-06-02,13:06:54.000,153,11079625,5765,0,1748869613,12378.61659369,372.48512219999975,53857.09605120001 2025-06-02,13:06:55.000,153,11079559,5765,0,1748869614,12378.198942469993,369.51743847000034,53859.63237576 2025-06-02,13:06:56.000,153,11079578,5285,0,1748869615,12379.189180039997,365.7038591399978,53862.20363592001 2025-06-02,13:06:57.000,153,11079454,5245,0,1748869616,12381.378480790001,361.9114272000006,53864.95656120001 2025-06-02,13:06:58.000,153,11079601,5565,0,1748869617,12384.450238149999,357.78768615000445,53867.75839632001 2025-06-02,13:06:59.000,153,11079603,5725,0,1748869618,12388.640222969996,354.5168898300035,53870.74189656 2025-06-02,13:07:00.000,153,11079563,5845,0,1748869619,12393.813709050002,351.86641695000435,53873.96295888001 2025-06-02,13:07:01.000,153,11079509,5845,0,1748869620,12399.26338384,350.1887240100041,53877.5683128 2025-06-02,13:07:02.000,153,11079573,5405,0,1748869621,12403.399478179992,348.1726728299982,53880.92911752 2025-06-02,13:07:03.000,153,11079554,5085,0,1748869622,12406.922568310001,346.14252339000086,53884.485561600006 2025-06-02,13:07:04.000,153,11079533,5684,0,1748869623,12408.903043449995,343.6259839800041,53888.02104432 2025-06-02,13:07:05.000,153,11079556,5205,0,1748869624,12409.542992900002,338.89601775000483,53891.57050128001 2025-06-02,13:07:06.000,153,11079590,5445,0,1748869625,12410.35135009999,333.77834937000443,53894.99419008 2025-06-02,13:07:07.000,153,11079504,5165,0,1748869626,12411.48978648999,329.6687065799997,53898.43884024 2025-06-02,13:07:08.000,153,11079514,5205,0,1748869627,12411.523468039995,324.87529817999894,53901.8834904 2025-06-02,13:07:09.000,153,11079539,5605,0,1748869628,12412.082581770002,321.5692562100012,53905.13250120001 2025-06-02,13:07:10.000,153,11079518,5085,0,1748869629,12412.803366939996,318.03059295000276,53908.42343472 2025-06-02,13:07:11.000,153,11079528,5525,0,1748869630,12412.52717822999,313.7447219099995,53911.81218792 2025-06-02,13:07:12.000,153,11079526,5365,0,1748869631,12412.641695499995,310.31179559999873,53914.71882984001 2025-06-02,13:07:13.000,153,11079505,5765,0,1748869632,12413.079555650002,306.6391988699979,53917.814124000004 2025-06-02,13:07:14.000,153,11079522,5044,0,1748869633,12413.241227090002,302.88906171000417,53920.81159848 2025-06-02,13:07:15.000,153,11079529,5845,0,1748869634,12413.699296169994,300.25268709000375,53923.7881116 2025-06-02,13:07:16.000,153,11079530,5165,0,1748869635,12412.850521109991,297.89122854000016,53926.61090808 2025-06-02,13:07:17.000,153,11079529,5645,0,1748869636,12410.917200139993,295.50157346999913,53929.32889776001 2025-06-02,13:07:18.000,153,11079544,5285,0,1748869637,12407.85217908999,292.92159189000085,53931.851248080005 2025-06-02,13:07:19.000,153,11079574,5245,0,1748869638,12405.952539669997,291.74438717999874,53933.9893068 2025-06-02,13:07:20.000,153,11079576,5245,0,1748869639,12405.797604539992,291.286193730004,53936.16928824 2025-06-02,13:07:21.000,153,11079502,5485,0,1748869640,12407.87912433,291.7020924000026,53938.40516664 2025-06-02,13:07:22.000,153,11079514,5605,0,1748869641,12410.600593570001,292.5338897399997,53940.38950872 2025-06-02,13:07:23.000,153,11079537,5605,0,1748869642,12412.298143689994,292.5409388699991,53942.56949016 2025-06-02,13:07:24.000,153,11079602,5405,0,1748869643,12413.557833659994,290.4896420400037,53944.67261328 2025-06-02,13:07:25.000,153,11079558,5285,0,1748869644,12415.477682010001,289.2207986400026,53946.705865200005 2025-06-02,13:07:26.000,153,11079589,5765,0,1748869645,12416.912516039993,287.8462182900039,53948.66225880001 2025-06-02,13:07:27.000,153,11079569,5765,0,1748869646,12418.535966749994,286.6126205399996,53950.72345920001 2025-06-02,13:07:28.000,153,11079561,5565,0,1748869647,12419.148970959992,284.37804632999905,53952.68683992001 2025-06-02,13:07:29.000,153,11079558,5245,0,1748869648,12419.303906089997,282.78494294999837,53954.65720776001 2025-06-02,13:07:30.000,153,11079537,5405,0,1748869649,12418.387767929999,281.4526573800031,53956.61360136 2025-06-02,13:07:31.000,153,11079514,5565,0,1748869650,12416.34666599999,278.78808623999794,53958.68178888001 2025-06-02,13:07:32.000,153,11079546,5085,0,1748869651,12414.386399789997,276.19400640000094,53960.3656848 2025-06-02,13:07:33.000,153,11079495,5805,0,1748869652,12413.679087239994,271.84469319000345,53962.2871428 2025-06-02,13:07:34.000,153,11079541,5645,0,1748869653,12413.450052699998,267.6927556200026,53963.95007736001 2025-06-02,13:07:35.000,153,11079527,5565,0,1748869654,12413.78686819999,263.21655807000207,53965.80865128 2025-06-02,13:07:36.000,153,11079510,5325,0,1748869655,12412.331825239999,258.19757751,53967.48556008 2025-06-02,13:07:37.000,153,11079525,5645,0,1748869656,12411.382005529995,253.04466348000278,53968.90394544 2025-06-02,13:07:38.000,153,11079510,5245,0,1748869657,12410.465867369996,247.08109949999925,53970.23848536 2025-06-02,13:07:39.000,153,11079572,5285,0,1748869658,12408.943461309995,239.96147819999896,53971.55905104 2025-06-02,13:07:40.000,153,11079507,6005,0,1748869659,12408.795262489999,234.4561076700047,53972.69795160001 2025-06-02,13:07:41.000,153,11079541,5765,0,1748869660,12410.863309660002,231.39678524999908,53973.99056880001 2025-06-02,13:07:42.000,153,11079507,5765,0,1748869661,12413.355744359993,228.30221718000394,53975.024662560005 2025-06-02,13:07:43.000,153,11079588,5325,0,1748869662,12415.787552269998,225.08781389999785,53976.247408560004 2025-06-02,13:07:44.000,153,11079527,5485,0,1748869663,12416.25235766,221.42226630000368,53977.33739928 2025-06-02,13:07:45.000,153,11079559,6005,0,1748869664,12416.777789840002,217.62278522999986,53978.26668624 2025-06-02,13:07:46.000,153,11079545,5725,0,1748869665,12417.52552024999,214.4013328200017,53979.06321792 2025-06-02,13:07:47.000,153,11079535,5565,0,1748869666,12419.505995389998,211.2221751899997,53979.90167232 2025-06-02,13:07:48.000,153,11079512,5285,0,1748869667,12422.173574149994,207.88088756999787,53980.60038432001 2025-06-02,13:07:49.000,153,11079579,5725,0,1748869668,12423.6892439,205.04713731000083,53981.48076144 2025-06-02,13:07:50.000,153,11079527,5645,0,1748869669,12424.416765379989,201.76224273000116,53982.12357648 2025-06-02,13:07:51.000,153,11079512,5325,0,1748869670,12425.467629739993,198.51964292999764,53982.89914680001 2025-06-02,13:07:52.000,153,11079547,6045,0,1748869671,12426.134524429996,196.263921329999,53983.34632248 2025-06-02,13:07:53.000,153,11079510,5125,0,1748869672,12426.787946499993,195.4250748600025,53983.88433072001 2025-06-02,13:07:54.000,153,11079537,5725,0,1748869673,12427.778184069997,194.15623146000144,53984.39439048 2025-06-02,13:07:55.000,153,11079610,5405,0,1748869674,12428.37771565999,192.4573911300031,53984.79265632001 2025-06-02,13:07:56.000,153,11079600,5205,0,1748869675,12429.354480609989,189.6870830400003,53985.3795744 2025-06-02,13:07:57.000,153,11079579,5725,0,1748869676,12429.408371089994,185.23203287999786,53985.91059552 2025-06-02,13:07:58.000,153,11079575,5884,0,1748869677,12430.337981869998,180.05092233000323,53986.33680984 2025-06-02,13:07:59.000,153,11079580,5485,0,1748869678,12431.328219440002,175.66636347000167,53986.72808856 2025-06-02,13:08:00.000,153,11079552,5485,0,1748869679,12430.84320512,170.90115158999834,53987.18225136 2025-06-02,13:08:01.000,153,11079590,5365,0,1748869680,12428.492232929995,164.83185066000442,53987.315006640005 2025-06-02,13:08:02.000,153,11079455,5805,0,1748869681,12426.02674347,159.84106661999976,53987.384877840006 2025-06-02,13:08:03.000,153,11079612,5405,0,1748869682,12423.898069509996,155.90060295000148,53987.384877840006 2025-06-02,13:08:04.000,153,11079561,5884,0,1748869683,12423.264856369999,152.36898882000241,53987.34295512 2025-06-02,13:08:05.000,153,11079619,5645,0,1748869684,12423.035821830003,148.816227299998,53987.18225136 2025-06-02,13:08:06.000,153,11079582,5205,0,1748869685,12422.853941460002,146.27854050000315,53987.147315760005 2025-06-02,13:08:07.000,153,11079571,5605,0,1748869686,12423.60840818,142.93725288000132,53987.13334152 2025-06-02,13:08:08.000,153,11079614,5365,0,1748869687,12425.427211879993,139.99776566999935,53987.147315760005 2025-06-02,13:08:09.000,153,11079601,5645,0,1748869688,12427.414423329996,136.67057631000353,53987.245135440004 2025-06-02,13:08:10.000,153,11079592,5445,0,1748869689,12429.70476873,133.85092430999794,53987.46173616 2025-06-02,13:08:11.000,153,11079613,5925,0,1748869690,12431.04529442,131.32028664000245,53987.64340128001 2025-06-02,13:08:12.000,153,11079579,5684,0,1748869691,12431.644826009993,128.3314555199977,53987.84602776 2025-06-02,13:08:13.000,153,11079624,5205,0,1748869692,12431.537045049998,124.94082399000035,53988.104551200006 2025-06-02,13:08:14.000,153,11079581,5725,0,1748869693,12430.67479736999,121.94494374000351,53988.3491004 2025-06-02,13:08:15.000,153,11079581,5684,0,1748869694,12430.304300319993,118.39218221999909,53988.62159808 2025-06-02,13:08:16.000,153,11079608,5445,0,1748869695,12430.459235449998,115.31171241000266,53989.00588968 2025-06-02,13:08:17.000,153,11079650,5085,0,1748869696,12430.93751345999,113.3027103600034,53989.31332296 2025-06-02,13:08:18.000,153,11079617,5765,0,1748869697,12431.442736709992,111.66026306999993,53989.711588800004 2025-06-02,13:08:19.000,153,11079563,5925,0,1748869698,12430.72195154,111.90698261999933,53990.29850688 2025-06-02,13:08:20.000,153,11079584,4885,0,1748869699,12429.374689539989,112.45681476000027,53990.78061816001 2025-06-02,13:08:21.000,153,11079540,5405,0,1748869700,12427.825338239993,111.35715047999838,53991.290677920006 2025-06-02,13:08:22.000,153,11079565,5725,0,1748869701,12427.333587609995,109.2353623500021,53991.912531600006 2025-06-02,13:08:23.000,153,11079592,5125,0,1748869702,12428.640431749991,105.49932344999979,53992.45053984 2025-06-02,13:08:24.000,153,11079555,5845,0,1748869703,12429.314062749989,103.2506509800005,53993.07239352 2025-06-02,13:08:25.000,153,11079620,5085,0,1748869704,12430.930777149995,101.31918936000147,53993.687260080005 2025-06-02,13:08:26.000,153,11079618,5285,0,1748869705,12432.789998709988,100.87509416999819,53994.21129408001 2025-06-02,13:08:27.000,153,11079599,5805,0,1748869706,12433.679191629992,99.46526817000267,53994.74930232 2025-06-02,13:08:28.000,153,11079602,5405,0,1748869707,12433.941907719993,97.03331831999822,53995.23840072001 2025-06-02,13:08:29.000,153,11079600,5285,0,1748869708,12434.325877389994,94.46743499999866,53995.76243472001 2025-06-02,13:08:30.000,153,11079615,5845,0,1748869709,12435.181388759993,91.3446704099988,53996.24454600001 2025-06-02,13:08:31.000,153,11079562,5365,0,1748869710,12435.228542929988,87.61568064000312,53996.74761864001 2025-06-02,13:08:32.000,153,11079575,5645,0,1748869711,12435.026453630002,85.29651687000296,53997.117936 2025-06-02,13:08:33.000,153,11079601,5645,0,1748869712,12434.824364330001,83.04784440000367,53997.46030488 2025-06-02,13:08:34.000,153,11079560,5405,0,1748869713,12435.228542929988,81.14457930000208,53997.73280256001 2025-06-02,13:08:35.000,153,11079621,5645,0,1748869714,12436.212044189997,79.85458851000294,53997.942416159996 2025-06-02,13:08:36.000,153,11079597,5725,0,1748869715,12435.828074519995,77.27460693000467,53998.096132800005 2025-06-02,13:08:37.000,153,11079560,5605,0,1748869716,12435.282433409993,74.21528450999904,53998.2708108 2025-06-02,13:08:38.000,153,11079623,5845,0,1748869717,12435.060135179992,71.85382596000272,53998.32670776001 2025-06-02,13:08:39.000,153,11079614,5245,0,1748869718,12435.915646549991,70.79645646000426,53998.333694880006 2025-06-02,13:08:40.000,153,11079613,5725,0,1748869719,12437.673823459998,68.04729575999954,53998.263823680005 2025-06-02,13:08:41.000,153,11079563,5085,0,1748869720,12439.31074678999,64.84699073999946,53998.263823680005 2025-06-02,13:08:42.000,153,11079615,5765,0,1748869721,12439.802497420002,62.3797952399982,53998.22888808 2025-06-02,13:08:43.000,153,11079656,5205,0,1748869722,12438.657324719992,60.25095798000257,53998.047222960005 2025-06-02,13:08:44.000,153,11079579,5684,0,1748869723,12437.774868109998,58.650805470002524,53997.78869952 2025-06-02,13:08:45.000,153,11079618,5285,0,1748869724,12437.262908550001,57.38901120000082,53997.48126624 2025-06-02,13:08:46.000,153,11079605,5605,0,1748869725,12437.438052609992,56.53606646999833,53997.06902616 2025-06-02,13:08:47.000,153,11079627,5805,0,1748869726,12437.774868109998,56.38098560999788,53996.60787624001 2025-06-02,13:08:48.000,153,11079622,5245,0,1748869727,12437.963484789994,55.96508693999931,53996.21659752 2025-06-02,13:08:49.000,153,11079591,5645,0,1748869728,12438.818996159993,55.33771436999814,53995.69256352001 2025-06-02,13:08:50.000,153,11079593,5925,0,1748869729,12439.640825980001,54.66804702000081,53995.02180000001 2025-06-02,13:08:51.000,153,11079600,5445,0,1748869730,12440.63779986,54.05477270999836,53994.38597208 2025-06-02,13:08:52.000,153,11079708,5325,0,1748869731,12442.281459500002,54.09001836000243,53993.687260080005 2025-06-02,13:08:53.000,153,11079651,5725,0,1748869732,12445.24543589999,52.82117496000137,53992.90470264 2025-06-02,13:08:54.000,153,11079670,5285,0,1748869733,12448.97061533,51.27741549000348,53992.108170960004 2025-06-02,13:08:55.000,153,11079661,5605,0,1748869734,12452.237725679988,49.08513605999906,53991.29766504 2025-06-02,13:08:56.000,153,11079481,5684,0,1748869735,12456.17846702999,47.23826399999962,53990.4103008 2025-06-02,13:08:57.000,153,11079455,5925,0,1748869736,12459.613985129989,45.8284380000041,53989.41114264 2025-06-02,13:08:58.000,153,11079604,5285,0,1748869737,12462.328718059995,43.1568177299996,53988.35608752 2025-06-02,13:08:59.000,153,11079667,5485,0,1748869738,12465.353321249997,40.421755290000874,53987.217186960006 2025-06-02,13:09:00.000,153,11079625,5485,0,1748869739,12469.017873889992,38.36340932999883,53986.10623488 2025-06-02,13:09:01.000,153,11079605,5884,0,1748869740,12472.06942231999,36.298014240004704,53984.95336008 2025-06-02,13:09:02.000,153,11079601,5445,0,1748869741,12474.191359969998,33.85196613000153,53983.73061408 2025-06-02,13:09:03.000,153,11079601,5605,0,1748869742,12476.629904189998,32.019192330000806,53982.41703552 2025-06-02,13:09:04.000,153,11079637,5565,0,1748869743,12478.650797189992,30.26395896000031,53981.159353920004 2025-06-02,13:09:05.000,153,11079612,5165,0,1748869744,12479.59388059,28.515774719999172,53979.85276248 2025-06-02,13:09:06.000,153,11079605,5605,0,1748869745,12480.77273484,27.380864790000487,53978.56713240001 2025-06-02,13:09:07.000,153,11079576,5285,0,1748869746,12482.665637949998,26.633657010002935,53977.12778568001 2025-06-02,13:09:08.000,153,11079563,5884,0,1748869747,12484.801048219997,26.95791699000256,53975.695426080005 2025-06-02,13:09:09.000,153,11079617,5525,0,1748869748,12486.8084686,27.627584339999885,53974.26306648 2025-06-02,13:09:10.000,153,11079582,5125,0,1748869749,12488.310665730001,27.197587410002598,53972.914552320006 2025-06-02,13:09:11.000,153,11079566,5285,0,1748869750,12490.11599680999,25.992186180003046,53971.39136016 2025-06-02,13:09:12.000,153,11079600,5085,0,1748869751,12491.820283239991,24.610556699997687,53970.09175584 2025-06-02,13:09:13.000,153,11079610,5205,0,1748869752,12493.82096731,24.067773690003378,53968.75721592 2025-06-02,13:09:14.000,153,11079661,5684,0,1748869753,12496.42118297,24.032528039999306,53967.37376616001 2025-06-02,13:09:15.000,153,11079592,5245,0,1748869754,12498.280404529993,24.103019340000174,53965.79467704001 2025-06-02,13:09:16.000,153,11079596,5285,0,1748869755,12499.876909999999,24.23695281000255,53964.29943336 2025-06-02,13:09:17.000,153,11079574,5325,0,1748869756,12500.611167789997,24.82203060000029,53962.71335712 2025-06-02,13:09:18.000,153,11079657,5645,0,1748869757,12501.695713699992,24.751539299999422,53961.176190720005 2025-06-02,13:09:19.000,153,11079619,5445,0,1748869758,12502.726369129996,25.089897539997764,53959.4573592 2025-06-02,13:09:20.000,153,11079637,5645,0,1748869759,12504.585590689989,26.330544420001388,53957.62673376001 2025-06-02,13:09:21.000,153,11079566,5245,0,1748869760,12505.596037189993,27.923647800002072,53955.593481840006 2025-06-02,13:09:22.000,153,11079572,5165,0,1748869761,12506.505439039996,29.49560379000468,53953.679010960004 2025-06-02,13:09:23.000,153,11079610,5365,0,1748869762,12507.589984949991,30.419039820000762,53951.56191360001 2025-06-02,13:09:24.000,153,11079606,5085,0,1748869763,12508.600431449995,30.228713310003513,53949.22821552 2025-06-02,13:09:25.000,153,11079651,5525,0,1748869764,12509.83317618,30.059534190004342,53946.84560760001 2025-06-02,13:09:26.000,153,11079577,5725,0,1748869765,12510.324926809997,30.71510328000295,53944.24639896 2025-06-02,13:09:27.000,153,11079666,5165,0,1748869766,12510.001583929996,30.792643710003176,53941.6052676 2025-06-02,13:09:28.000,153,11079595,5725,0,1748869767,12508.600431449995,31.046412390001933,53938.67766432001 2025-06-02,13:09:29.000,153,11079579,5765,0,1748869768,12507.078025389994,31.94870102999994,53935.57538304 2025-06-02,13:09:30.000,153,11079414,5205,0,1748869769,12506.182096159995,32.667712290000054,53932.36130784 2025-06-02,13:09:31.000,153,11079515,5645,0,1748869770,12505.690345529998,34.41589653000119,53928.84678648 2025-06-02,13:09:32.000,153,11079619,5684,0,1748869771,12504.639481169994,36.34030902000086,53925.63969840001 2025-06-02,13:09:33.000,153,11079617,5805,0,1748869772,12503.622298359995,38.29291802999796,53922.2509452 2025-06-02,13:09:34.000,153,11079547,5684,0,1748869773,12502.133573849998,39.188157540003886,53918.79232080001 2025-06-02,13:09:35.000,153,11079598,5285,0,1748869774,12501.31848034,38.97668364000128,53915.52234864 2025-06-02,13:09:36.000,153,11079599,5884,0,1748869775,12500.489914209997,38.546686710003996,53912.04276288 2025-06-02,13:09:37.000,153,11079626,5205,0,1748869776,12500.004899889995,38.18013195000094,53908.68894528 2025-06-02,13:09:38.000,153,11079604,5285,0,1748869777,12498.85972719,37.96160891999898,53905.5517284 2025-06-02,13:09:39.000,153,11079560,5405,0,1748869778,12497.182385999993,37.76423328000237,53902.358614560006 2025-06-02,13:09:40.000,153,11079458,5405,0,1748869779,12494.999821559999,38.19423020999966,53899.27729464 2025-06-02,13:09:41.000,153,11079594,5405,0,1748869780,12493.94222089,38.6453745300023,53896.19597472001 2025-06-02,13:09:42.000,153,11079650,5405,0,1748869781,12492.77683925999,39.43487709000328,53893.303307040005 2025-06-02,13:09:43.000,153,11079618,5525,0,1748869782,12490.951299250002,39.145862760000455,53890.382690880004 2025-06-02,13:09:44.000,153,11079574,5285,0,1748869783,12488.748525879993,38.567834100002074,53887.59483000001 2025-06-02,13:09:45.000,153,11079614,5085,0,1748869784,12486.464916789999,37.98980544000369,53884.751072160005 2025-06-02,13:09:46.000,153,11079590,5085,0,1748869785,12484.336242829995,37.693741980001505,53881.99814688 2025-06-02,13:09:47.000,153,11079580,5165,0,1748869786,12482.847518319999,37.644398069998715,53879.25919584001 2025-06-02,13:09:48.000,153,11079610,5245,0,1748869787,12481.60130096999,37.57390676999785,53876.80671672 2025-06-02,13:09:49.000,153,11079571,5645,0,1748869788,12479.22338353999,37.743085890004295,53874.29135352 2025-06-02,13:09:50.000,153,11079643,5605,0,1748869789,12475.64640292999,38.17308282000158,53871.93669408 2025-06-02,13:09:51.000,153,11079615,5845,0,1748869790,12470.587434119989,38.01800196000113,53869.26062712 2025-06-02,13:09:52.000,153,11079647,5725,0,1748869791,12466.734264799998,37.884068489998754,53866.98981312001 2025-06-02,13:09:53.000,153,11079558,5325,0,1748869792,12462.705951420001,38.12373890999879,53864.70502488 2025-06-02,13:09:54.000,153,11079565,5845,0,1748869793,12459.802601809999,37.79242979999981,53862.60888888001 2025-06-02,13:09:55.000,153,11079440,5165,0,1748869794,12457.936643939996,36.69276551999792,53860.68743088001 2025-06-02,13:09:56.000,153,11079606,5085,0,1748869795,12457.114814119988,34.972777800001495,53858.93366376 2025-06-02,13:09:57.000,153,11079615,5485,0,1748869796,12456.562436699991,33.1822987800042,53857.43143296001 2025-06-02,13:09:58.000,153,11079572,5285,0,1748869797,12455.32295565999,31.370672370001557,53856.06195744 2025-06-02,13:09:59.000,153,11079665,5884,0,1748869798,12453.551306129993,29.707077690000006,53854.84619856001 2025-06-02,13:10:00.000,153,11079612,5205,0,1748869799,12451.308114899999,28.76249426999857,53853.93787296001 2025-06-02,13:10:01.000,153,11079620,5565,0,1748869800,12449.455629650001,28.205612999998266,53852.93172768001 2025-06-02,13:10:02.000,153,11079398,5365,0,1748869801,12447.313483069993,27.99413910000294,53852.14917024 2025-06-02,13:10:03.000,153,11079609,5805,0,1748869802,12444.639168000002,29.02331208000396,53851.42250976001 2025-06-02,13:10:04.000,153,11079566,5245,0,1748869803,12442.288195809997,30.461334600004193,53850.779694720004 2025-06-02,13:10:05.000,153,11079587,5765,0,1748869804,12440.907252259996,31.187394990003668,53850.19277664 2025-06-02,13:10:06.000,153,11079568,5405,0,1748869805,12439.687980149996,30.792643710003176,53849.675729760005 2025-06-02,13:10:07.000,153,11079541,5725,0,1748869806,12437.983693719994,30.419039820000762,53849.28445104001 2025-06-02,13:10:08.000,153,11079627,6045,0,1748869807,12435.53167687999,31.004117609998502,53849.01195336 2025-06-02,13:10:09.000,153,11079560,5285,0,1748869808,12433.05271479999,31.504605840003933,53848.59272616001 2025-06-02,13:10:10.000,153,11079571,5925,0,1748869809,12431.146339070001,31.427065410003706,53848.14555048 2025-06-02,13:10:11.000,153,11079634,5365,0,1748869810,12429.206281789993,31.955750159999297,53847.70536192001 2025-06-02,13:10:12.000,153,11079569,5645,0,1748869811,12428.748212710001,31.173296729997674,53847.53767104001 2025-06-02,13:10:13.000,153,11079583,5645,0,1748869812,12428.876202599997,29.347572060003586,53847.34203168 2025-06-02,13:10:14.000,153,11079582,5405,0,1748869813,12428.748212710001,28.064630400003807,53847.16735368 2025-06-02,13:10:15.000,153,11079636,5285,0,1748869814,12427.838810859997,26.979064380000636,53847.062546880006 2025-06-02,13:10:16.000,153,11079418,5565,0,1748869815,12425.703400589999,25.949891399999615,53847.062546880006 2025-06-02,13:10:17.000,153,11079535,5765,0,1748869816,12423.50062721999,25.287273180001648,53846.97870144 2025-06-02,13:10:18.000,153,11079589,5725,0,1748869817,12422.086002119999,24.913669289999234,53846.90184312 2025-06-02,13:10:19.000,153,11079627,5765,0,1748869818,12421.479734219996,25.67497533000278,53846.90883024 2025-06-02,13:10:20.000,153,11079566,5165,0,1748869819,12420.246989489991,26.44333049999841,53847.062546880006 2025-06-02,13:10:21.000,153,11079624,5765,0,1748869820,12417.949907779992,25.548090989999764,53847.18831504 2025-06-02,13:10:22.000,153,11079586,5165,0,1748869821,12415.740398100002,24.335640630000853,53847.36299304 2025-06-02,13:10:23.000,153,11079567,5565,0,1748869822,12413.416371149993,23.36990982000134,53847.446838480006 2025-06-02,13:10:24.000,153,11079556,5085,0,1748869823,12411.112553129999,22.827126809999754,53847.55863240001 2025-06-02,13:10:25.000,153,11079590,5405,0,1748869824,12408.384347580002,20.733535200000915,53847.614529360006 2025-06-02,13:10:26.000,153,11079574,5125,0,1748869825,12406.343245649994,3251.9419411199997,53847.85209144001 2025-06-02,13:10:27.000,153,11079604,5085,0,1748869826,12404.814103279998,28656.844331130007,53848.0127952 2025-06-02,13:10:28.000,153,11079645,5965,0,1748869827,12403.04245375,30038.466761999996,53848.27830576001 2025-06-02,13:10:29.000,153,11079568,5405,0,1748869828,12401.102396469993,33728.883692639996,53848.49490648001 2025-06-02,13:10:30.000,153,11079552,5165,0,1748869829,12399.20275705,32801.20408638001,53848.739455680006 2025-06-02,13:10:31.000,153,11079612,5245,0,1748869830,12396.851784859995,27717.34333386,53849.04688896001 2025-06-02,13:10:32.000,153,11079613,5605,0,1748869831,12394.27851443999,27713.466312360004,53849.35432224 2025-06-02,13:10:33.000,153,11079608,5285,0,1748869832,12392.392347640001,35561.08651311,53849.605858560004 2025-06-02,13:10:34.000,153,11079585,5965,0,1748869833,12391.260647559997,27244.36080912,53849.85040776 2025-06-02,13:10:35.000,153,11079647,5684,0,1748869834,12389.960539729997,27702.878519100006,53850.15784104 2025-06-02,13:10:36.000,153,11079571,5725,0,1748869835,12387.346851449991,29084.331770849996,53850.38841600001 2025-06-02,13:10:37.000,153,11079545,5605,0,1748869836,12384.65232745,29082.181786200003,53850.5980296 2025-06-02,13:10:38.000,153,11079562,5165,0,1748869837,12382.988458879998,29539.65622494,53850.77270760001 2025-06-02,13:10:39.000,153,11079553,6124,0,1748869838,12381.25722721,29536.1457582,53850.89148864001 2025-06-02,13:10:40.000,153,11079580,4685,0,1748869839,12379.593358639999,31382.362249109996,53850.97533408 2025-06-02,13:10:41.000,153,11079599,5044,0,1748869840,12375.98943278999,30918.536544240007,53851.05917952001 2025-06-02,13:10:42.000,153,11079506,5365,0,1748869841,12372.425924799994,29069.676629580004,53851.02424392 2025-06-02,13:10:43.000,153,11079544,5325,0,1748869842,12369.179023379991,34146.37546602001,53851.01026968001 2025-06-02,13:10:44.000,153,11079527,6084,0,1748869843,12366.349773179994,35067.865936140006,53851.017256800005 2025-06-02,13:10:45.000,153,11079505,5525,0,1748869844,12363.163498549991,27679.383768810003,53850.91245000001 2025-06-02,13:10:46.000,153,11079537,5485,0,1748869845,12359.39116495,32757.11882736,53850.67488792001 2025-06-02,13:10:47.000,153,11079607,5684,0,1748869846,12355.955646850001,28601.332432380004,53850.37444176 2025-06-02,13:10:48.000,153,11079547,5845,0,1748869847,12353.31501333,28139.973923009995,53849.9691888 2025-06-02,13:10:49.000,153,11079523,5485,0,1748869848,12351.058349480001,29062.077667439997,53849.52900024001 2025-06-02,13:10:50.000,153,11079554,5405,0,1748869849,12349.151973749998,26292.925634760002,53849.17964424 2025-06-02,13:10:51.000,153,11079544,5245,0,1748869850,12347.905756399989,28602.16422972,53848.64163600001 2025-06-02,13:10:52.000,153,11079610,5325,0,1748869851,12348.074164149999,29064.157160789997,53848.264331520004 2025-06-02,13:10:53.000,153,11079592,5365,0,1748869852,12349.259754709994,30910.528732560007,53847.82414296001 2025-06-02,13:10:54.000,153,11079606,5165,0,1748869853,12350.65417088,32754.355568400002,53847.30010896001 2025-06-02,13:10:55.000,153,11079539,5765,0,1748869854,12352.264148969996,25826.900601329995,53846.922804480004 2025-06-02,13:10:56.000,153,11079556,5005,0,1748869855,12353.39584905,28595.559194910005,53846.51056440001 2025-06-02,13:10:57.000,153,11079599,5565,0,1748869856,12354.55449437,32287.31546025,53846.0913372 2025-06-02,13:10:58.000,153,11079571,5565,0,1748869857,12355.895020060001,31363.25205768,53845.68608424 2025-06-02,13:10:59.000,153,11079414,5285,0,1748869858,12356.959357039996,29055.099028740005,53845.20397296 2025-06-02,13:11:00.000,153,11079591,5525,0,1748869859,12356.95262073,31824.08893143,53844.742823040004 2025-06-02,13:11:01.000,153,11079545,5725,0,1748869860,12356.278989730003,32284.629741719997,53844.14891784 2025-06-02,13:11:02.000,153,11079573,5684,0,1748869861,12355.71313969,27202.524222570006,53843.62488384 2025-06-02,13:11:03.000,153,11079587,5645,0,1748869862,12356.063427809997,32274.35211018,53843.05892712001 2025-06-02,13:11:04.000,153,11079554,5165,0,1748869863,12356.76400404999,30423.54663564,53842.513931760004 2025-06-02,13:11:05.000,153,11079580,4405,0,1748869864,12358.077584499995,29958.127827389995,53842.1086788 2025-06-02,13:11:06.000,153,11079615,5725,0,1748869865,12357.96306722999,30417.63241557,53841.654516 2025-06-02,13:11:07.000,153,11079611,5765,0,1748869866,12356.144263529997,30416.123901750005,53841.16541760001 2025-06-02,13:11:08.000,153,11079591,5605,0,1748869867,12353.591202039992,28568.272012679998,53840.64138360001 2025-06-02,13:11:09.000,153,11079585,4965,0,1748869868,12352.04858704999,27181.271095620003,53839.97062008001 2025-06-02,13:11:10.000,153,11079542,4405,0,1748869869,12352.10921383999,28564.627612469994,53839.30684368 2025-06-02,13:11:11.000,153,11079545,4765,0,1748869870,12353.0927151,27178.282264499998,53838.489350640004 2025-06-02,13:11:12.000,153,11079554,5445,0,1748869871,12354.40629554999,28561.793862210005,53837.89544544 2025-06-02,13:11:13.000,153,11079626,5285,0,1748869872,12355.046244999998,29948.089866270006,53837.23865616001 2025-06-02,13:11:14.000,153,11079459,5684,0,1748869873,12354.177261009994,25794.83410896,53836.281420720006 2025-06-02,13:11:15.000,153,11079586,5285,0,1748869874,12353.160078199995,30866.774782649998,53835.275275440006 2025-06-02,13:11:16.000,153,11079588,5245,0,1748869875,12352.863680559989,31324.784955270006,53834.24118168001 2025-06-02,13:11:17.000,153,11079560,4605,0,1748869876,12352.870416869999,29939.51812419,53833.242023520004 2025-06-02,13:11:18.000,153,11079581,5485,0,1748869877,12353.31501333,31323.89676489,53832.235878240004 2025-06-02,13:11:19.000,153,11079609,5485,0,1748869878,12353.692246689992,29018.556338819995,53831.348514000005 2025-06-02,13:11:20.000,153,11079589,5605,0,1748869879,12355.073190239993,31328.36591331,53830.6847376 2025-06-02,13:11:21.000,153,11079544,5405,0,1748869880,12356.258780800003,29948.019374969997,53830.26551040001 2025-06-02,13:11:22.000,153,11079591,5684,0,1748869881,12356.959357039996,29028.643643849995,53829.97903848001 2025-06-02,13:11:23.000,153,11079578,5125,0,1748869882,12357.659933279989,29954.821785420005,53829.92314152 2025-06-02,13:11:24.000,153,11079579,5684,0,1748869883,12358.286410109991,25804.554859230004,53830.02794832001 2025-06-02,13:11:25.000,153,11079581,5765,0,1748869884,12360.3679299,28578.97964115,53830.20961344 2025-06-02,13:11:26.000,153,11079578,5325,0,1748869885,12362.153052050002,29045.173853700006,53830.579930800006 2025-06-02,13:11:27.000,153,11079571,5325,0,1748869886,12363.123080689991,32279.596662900003,53831.09697768 2025-06-02,13:11:28.000,153,11079581,5725,0,1748869887,12363.406005709992,31358.61373014,53831.697869999996 2025-06-02,13:11:29.000,153,11079566,5365,0,1748869888,12363.150025930001,28128.335809380005,53832.43850472 2025-06-02,13:11:30.000,153,11079641,5765,0,1748869889,12363.843865859999,27204.103227690008,53833.193113680005 2025-06-02,13:11:31.000,153,11079603,5965,0,1748869890,12365.42689871,31356.06899421,53834.101439280006 2025-06-02,13:11:32.000,153,11079602,5405,0,1748869891,12366.969513700002,29969.61790929,53835.06566184 2025-06-02,13:11:33.000,153,11079558,5125,0,1748869892,12368.006905440001,28122.513227999996,53836.12071696 2025-06-02,13:11:34.000,153,11079573,5645,0,1748869893,12367.81828875999,24888.88697049,53837.23865616001 2025-06-02,13:11:35.000,153,11079581,5525,0,1748869894,12366.282410079999,32269.756077419996,53838.4055052 2025-06-02,13:11:36.000,153,11079616,5285,0,1748869895,12364.753267710003,23959.029183060004,53839.41165048 2025-06-02,13:11:37.000,153,11079617,5684,0,1748869896,12363.668721799993,29494.647529890004,53840.45971848 2025-06-02,13:11:38.000,153,11079575,5645,0,1748869897,12362.94120031999,31798.141083900002,53841.56368344 2025-06-02,13:11:39.000,153,11079638,5205,0,1748869898,12362.96140924999,31334.31537903,53842.65367416001 2025-06-02,13:11:40.000,153,11079576,5245,0,1748869899,12363.251070580001,33178.974012210005,53844.05109816 2025-06-02,13:11:41.000,153,11079607,4805,0,1748869900,12363.210652720001,28101.443378430005,53845.37865096001 2025-06-02,13:11:42.000,153,11079597,5605,0,1748869901,12363.04898128,32252.57734761,53846.657293920005 2025-06-02,13:11:43.000,153,11079593,5565,0,1748869902,12363.614831319988,33173.369953860005,53848.0826664 2025-06-02,13:11:44.000,153,11079582,5165,0,1748869903,12364.04595516,27172.868532659995,53849.42419344 2025-06-02,13:11:45.000,153,11079584,5165,0,1748869904,12365.063137969999,29478.067976129998,53851.03123104 2025-06-02,13:11:46.000,153,11079584,5285,0,1748869905,12364.632014130002,31783.76790783,53852.68717848001 2025-06-02,13:11:47.000,153,11079623,5725,0,1748869906,12364.16047242999,33167.31475119,53854.41299712001 2025-06-02,13:11:48.000,153,11079607,5605,0,1748869907,12364.429924830001,28093.245240239994,53856.17375136 2025-06-02,13:11:49.000,153,11079656,5285,0,1748869908,12364.847576049993,28557.430450739994,53857.843673040006 2025-06-02,13:11:50.000,153,11079584,5205,0,1748869909,12365.453843949996,31786.848377639995,53859.5764788 2025-06-02,13:11:51.000,153,11079624,5285,0,1748869910,12366.47776306999,29015.497016399997,53861.4280656 2025-06-02,13:11:52.000,153,11079589,5565,0,1748869911,12367.407373849994,34088.438666550006,53863.07702592 2025-06-02,13:11:53.000,153,11079596,5085,0,1748869912,12368.363929869993,28551.565574580003,53864.70502488 2025-06-02,13:11:54.000,153,11079620,5165,0,1748869913,12369.00387932,30860.092207409994,53866.39590792001 2025-06-02,13:11:55.000,153,11079552,5125,0,1748869914,12368.86241681,34092.69634107,53868.15666216 2025-06-02,13:11:56.000,153,11079579,5765,0,1748869915,12368.83547156999,29017.85142582,53869.847545200006 2025-06-02,13:11:57.000,153,11079547,5605,0,1748869916,12369.172287069996,30401.743676550002,53871.54541536001 2025-06-02,13:11:58.000,153,11079559,5605,0,1748869917,12371.17297113999,24403.54732086,53873.22931128 2025-06-02,13:11:59.000,153,11079585,5765,0,1748869918,12373.544152259994,31328.725418939997,53875.03897536001 2025-06-02,13:12:00.000,153,11079544,5285,0,1748869919,12375.484209540002,31797.069616139997,53876.77876824 2025-06-02,13:12:01.000,153,11079568,5325,0,1748869920,12376.804526300002,27190.343325930007,53878.735161840006 2025-06-02,13:12:02.000,153,11079587,5725,0,1748869921,12376.986406669988,26736.00575004,53880.49591608 2025-06-02,13:12:03.000,153,11079601,5605,0,1748869922,12375.96922385999,29051.525119829996,53882.620000560004 2025-06-02,13:12:04.000,153,11079609,5485,0,1748869923,12374.143683850001,29059.201622399996,53884.73709792 2025-06-02,13:12:05.000,153,11079559,5765,0,1748869924,12371.31443364999,28142.49751155,53886.79829832 2025-06-02,13:12:06.000,153,11079566,5085,0,1748869925,12367.993432819996,34150.61904228,53888.69879496001 2025-06-02,13:12:07.000,153,11079576,5245,0,1748869926,12363.560940839998,32772.521176409995,53890.50845904 2025-06-02,13:12:08.000,153,11079648,5285,0,1748869927,12359.14192147999,27698.176749389997,53892.24126480001 2025-06-02,13:12:09.000,153,11079558,5005,0,1748869928,12356.305934969998,29086.305527250006,53893.7434956 2025-06-02,13:12:10.000,153,11079620,5325,0,1748869929,12354.47365865,31398.927704610003,53895.029125680005 2025-06-02,13:12:11.000,153,11079572,5445,0,1748869930,12353.544047869997,32787.571068959995,53896.36366560001 2025-06-02,13:12:12.000,153,11079603,5684,0,1748869931,12353.443003219996,31404.71504034,53897.50955328 2025-06-02,13:12:13.000,153,11079630,5205,0,1748869932,12353.483421079996,30482.28703593,53898.66242808001 2025-06-02,13:12:14.000,153,11079594,5285,0,1748869933,12353.220704989995,36022.762233329995,53899.73145744 2025-06-02,13:12:15.000,153,11079612,4085,0,1748869934,12352.621173400003,24473.439444810007,53900.72362848001 2025-06-02,13:12:16.000,153,11079620,5125,0,1748869935,12352.553810299993,34166.47253565,53901.71579952 2025-06-02,13:12:17.000,153,11079551,5405,0,1748869936,12351.94754239999,29544.886679400006,53902.49136984 2025-06-02,13:12:18.000,153,11079571,5765,0,1748869937,12350.202838110003,28616.4457671,53903.30187576 2025-06-02,13:12:19.000,153,11079539,5285,0,1748869938,12347.696930789993,27224.919308580007,53903.630270400005 2025-06-02,13:12:20.000,153,11079588,4405,0,1748869939,12345.8175003,27218.032308570007,53903.88180672 2025-06-02,13:12:21.000,153,11079543,5725,0,1748869940,12345.049560959997,30441.30339411,53903.86084536001 2025-06-02,13:12:22.000,153,11079612,5485,0,1748869941,12344.40961150999,25820.478843899997,53903.867832480006 2025-06-02,13:12:23.000,153,11079584,5405,0,1748869942,12343.41937394,27201.332919599998,53903.77001280001 2025-06-02,13:12:24.000,153,11079585,5765,0,1748869943,12343.884179330002,28119.933246419998,53903.77001280001 2025-06-02,13:12:25.000,153,11079591,5085,0,1748869944,12345.473948489998,31346.235457860006,53903.5603992 2025-06-02,13:12:26.000,153,11079563,5884,0,1748869945,12347.494841489992,30879.963704880007,53903.4206568 2025-06-02,13:12:27.000,153,11079555,5805,0,1748869946,12348.727586219997,27184.753365840006,53903.364759840006 2025-06-02,13:12:28.000,153,11079573,5445,0,1748869947,12348.613068949991,30413.882278410005,53903.23200456 2025-06-02,13:12:29.000,153,11079593,5565,0,1748869948,12347.467896249997,29487.690038579996,53903.04335232 2025-06-02,13:12:30.000,153,11079629,5684,0,1748869949,12346.127370559996,30865.336760129998,53902.7568804 2025-06-02,13:12:31.000,153,11079532,5405,0,1748869950,12344.079532319993,29012.444743109998,53902.51931832001 2025-06-02,13:12:32.000,153,11079585,5525,0,1748869951,12342.637961979992,25777.747017839996,53902.18393656001 2025-06-02,13:12:33.000,153,11079579,5845,0,1748869952,12340.132054659996,26236.878002130004,53901.77868360001 2025-06-02,13:12:34.000,153,11079596,5605,0,1748869953,12336.662855009992,29927.640340140002,53901.38740488 2025-06-02,13:12:35.000,153,11079591,4925,0,1748869954,12332.162999929998,32232.71289927,53901.03106176 2025-06-02,13:12:36.000,153,11079615,5725,0,1748869955,12328.195313340002,29922.762342179994,53900.60484744001 2025-06-02,13:12:37.000,153,11079568,5445,0,1748869956,12324.06595530999,34073.12090706,53899.996968 2025-06-02,13:12:38.000,153,11079591,4885,0,1748869957,12320.879680680002,29458.598279070007,53899.47992112001 2025-06-02,13:12:39.000,153,11079539,4885,0,1748869958,12319.242757349995,25305.427111319994,53899.06768104 2025-06-02,13:12:40.000,153,11079630,4285,0,1748869959,12318.447872769997,28072.978991490003,53898.69037656001 2025-06-02,13:12:41.000,153,11079578,5285,0,1748869960,12317.87528642,26689.721162460002,53898.46678872 2025-06-02,13:12:42.000,153,11079625,4925,0,1748869961,12318.299673950001,33149.40291186,53898.36896904 2025-06-02,13:12:43.000,153,11079558,5245,0,1748869962,12319.101294839995,30843.202491930002,53898.29909784 2025-06-02,13:12:44.000,153,11079597,4765,0,1748869963,12320.57654673,28535.690933820006,53898.36198192 2025-06-02,13:12:45.000,153,11079628,5405,0,1748869964,12322.68501175999,30379.9971105,53898.47377584001 2025-06-02,13:12:46.000,153,11079630,5325,0,1748869965,12324.813685719993,33147.49259763,53898.73229928 2025-06-02,13:12:47.000,153,11079605,4925,0,1748869966,12327.110767429993,29917.602379019998,53898.8440932 2025-06-02,13:12:48.000,153,11079565,4845,0,1748869967,12329.832236669994,30839.184487830003,53898.97684848001 2025-06-02,13:12:49.000,153,11079573,4805,0,1748869968,12332.068691589993,28069.884423419993,53899.20043632 2025-06-02,13:12:50.000,153,11079597,5765,0,1748869969,12334.022221489991,28991.30440224,53899.389088560005 2025-06-02,13:12:51.000,153,11079594,5405,0,1748869970,12335.99596031999,30834.821076360007,53899.56376656 2025-06-02,13:12:52.000,153,11079608,5245,0,1748869971,12337.720455679992,25297.53208572,53899.85023848 2025-06-02,13:12:53.000,153,11079612,5245,0,1748869972,12340.482342779993,29908.28342916,53900.26946568001 2025-06-02,13:12:54.000,153,11079584,5365,0,1748869973,12343.426110249995,28985.918866919994,53900.61882168 2025-06-02,13:12:55.000,153,11079617,5525,0,1748869974,12345.197759779992,27142.366947150003,53900.996126160004 2025-06-02,13:12:56.000,153,11079640,5125,0,1748869975,12345.514366349998,26682.749572889996,53901.45727608 2025-06-02,13:12:57.000,153,11079631,5605,0,1748869976,12345.487421109989,27145.059714810006,53901.918426 2025-06-02,13:12:58.000,153,11079595,5565,0,1748869977,12345.305540740002,30374.73845952,53902.3725888 2025-06-02,13:12:59.000,153,11079612,5405,0,1748869978,12344.153631729998,26683.426289370007,53902.8966228 2025-06-02,13:13:00.000,153,11079578,5205,0,1748869979,12343.055613199998,28987.695247680007,53903.57437344001 2025-06-02,13:13:01.000,153,11079578,5525,0,1748869980,12341.283963670001,32213.821230870002,53904.2591112 2025-06-02,13:13:02.000,153,11079550,5365,0,1748869981,12340.00406477,32210.00060241,53904.91590048001 2025-06-02,13:13:03.000,153,11079563,5645,0,1748869982,12338.427768229994,25748.020836630007,53905.62858672 2025-06-02,13:13:04.000,153,11079558,5165,0,1748869983,12336.420347849991,31738.78036017,53906.362234320004 2025-06-02,13:13:05.000,153,11079527,5645,0,1748869984,12334.648698319994,27583.445109509994,53907.032997840004 2025-06-02,13:13:06.000,153,11079582,5245,0,1748869985,12333.78645064,28962.917555730004,53907.59196744 2025-06-02,13:13:07.000,153,11079569,5805,0,1748869986,12332.978093439997,28498.31644656,53908.02516888 2025-06-02,13:13:08.000,153,11079604,4925,0,1748869987,12332.56044221999,29416.0990743,53908.47933168 2025-06-02,13:13:09.000,153,11079560,5285,0,1748869988,12332.614332699995,32177.34198312,53908.8356748 2025-06-02,13:13:10.000,153,11079571,5645,0,1748869989,12333.934649459996,32635.267566180002,53909.2199664 2025-06-02,13:13:11.000,153,11079606,5245,0,1748869990,12335.423373969992,29404.72882761,53909.513425439996 2025-06-02,13:13:12.000,153,11079584,5085,0,1748869991,12336.36645737,31246.511415750007,53909.89072992 2025-06-02,13:13:13.000,153,11079562,5245,0,1748869992,12337.639619959991,30783.51750822,53910.240085920006 2025-06-02,13:13:14.000,153,11079591,5925,0,1748869993,12339.626831409994,26171.349289649996,53910.54751920001 2025-06-02,13:13:15.000,153,11079572,5245,0,1748869994,12341.903704189994,26171.356338779995,53910.938797920004 2025-06-02,13:13:16.000,153,11079579,5565,0,1748869995,12343.48000073,28016.628246270004,53911.44885768 2025-06-02,13:13:17.000,153,11079515,5725,0,1748869996,12343.965015050002,30321.700805400003,53911.98686592001 2025-06-02,13:13:18.000,153,11079554,5445,0,1748869997,12345.271859189997,27093.615164069997,53912.448015840004 2025-06-02,13:13:19.000,153,11079566,5325,0,1748869998,12346.585439639988,25708.017023880006,53912.9580756 2025-06-02,13:13:20.000,153,11079585,4725,0,1748869999,12347.467896249997,24322.284950219997,53913.55896792 2025-06-02,13:13:21.000,153,11079640,5445,0,1748870000,12348.04721890999,32156.21574051,53914.320564 2025-06-02,13:13:22.000,153,11079618,5165,0,1748870001,12348.39077071999,27546.176359200006,53915.019276 2025-06-02,13:13:23.000,153,11079597,5645,0,1748870002,12348.464870129996,30773.91659316,53915.73894936 2025-06-02,13:13:24.000,153,11079400,4365,0,1748870003,12348.801685630002,26626.081616819996,53916.60535224001 2025-06-02,13:13:25.000,153,11079425,5405,0,1748870004,12348.842103490002,31696.50672756,53917.59053616001 2025-06-02,13:13:26.000,153,11079520,4645,0,1748870005,12348.835367179992,27085.649647169994,53918.49187464 2025-06-02,13:13:27.000,153,11079565,4885,0,1748870006,12348.646750499996,31234.90854777,53919.57487824 2025-06-02,13:13:28.000,153,11079575,5884,0,1748870007,12348.788213009997,32619.491613239996,53920.58102352 2025-06-02,13:13:29.000,153,11079537,5725,0,1748870008,12349.731296409991,27090.006009510005,53921.74787256 2025-06-02,13:13:30.000,153,11079587,5525,0,1748870009,12351.226757229997,29396.756261579998,53922.83087616 2025-06-02,13:13:31.000,153,11079590,5405,0,1748870010,12351.76566202999,30779.703928889998,53923.927854 2025-06-02,13:13:32.000,153,11079592,4405,0,1748870011,12352.708745429998,30317.020183080007,53925.03181896 2025-06-02,13:13:33.000,153,11079565,5925,0,1748870012,12354.25136042,29853.998079030003,53926.17071952001 2025-06-02,13:13:34.000,153,11079568,5325,0,1748870013,12355.928701609992,22938.413846879994,53927.36551704001 2025-06-02,13:13:35.000,153,11079573,4925,0,1748870014,12357.659933279989,29850.938756610005,53928.60223728 2025-06-02,13:13:36.000,153,11079574,5245,0,1748870015,12358.852260149994,33076.10605812,53929.82498328 2025-06-02,13:13:37.000,153,11079548,4485,0,1748870016,12359.808816169992,28927.481579219995,53930.907986879996 2025-06-02,13:13:38.000,153,11079575,5565,0,1748870017,12360.987670419992,29386.267156140006,53932.17964272001 2025-06-02,13:13:39.000,153,11079546,5325,0,1748870018,12361.964435369991,25697.309395410004,53933.409375840005 2025-06-02,13:13:40.000,153,11079556,5365,0,1748870019,12362.77952887999,31227.091062599997,53934.750902880005 2025-06-02,13:13:41.000,153,11079606,5325,0,1748870020,12363.709139659994,32146.995478469995,53936.02954584 2025-06-02,13:13:42.000,153,11079561,4845,0,1748870021,12364.692640920002,33066.82235391,53937.1335108 2025-06-02,13:13:43.000,153,11079560,4525,0,1748870022,12366.47776306999,27994.846434570005,53938.34926968 2025-06-02,13:13:44.000,153,11079559,5645,0,1748870023,12367.973223889996,33522.39352755,53939.57201568 2025-06-02,13:13:45.000,153,11079522,5365,0,1748870024,12369.677510319998,28907.962538249994,53940.68995488001 2025-06-02,13:13:46.000,153,11079513,5645,0,1748870025,12372.176681329998,27980.33932503,53941.94064936 2025-06-02,13:13:47.000,153,11079530,5605,0,1748870026,12374.95204104999,30739.537986149997,53943.04461432 2025-06-02,13:13:48.000,153,11079504,5445,0,1748870027,12377.094187629998,31656.51701307,53944.00883688 2025-06-02,13:13:49.000,153,11079548,5325,0,1748870028,12378.89951871,30270.425433779994,53945.04991776001 2025-06-02,13:13:50.000,153,11079511,5044,0,1748870029,12380.044691409996,30265.787106239994,53945.80452672 2025-06-02,13:13:51.000,153,11079559,5725,0,1748870030,12380.832839679999,30260.204195280006,53946.62900688001 2025-06-02,13:13:52.000,153,11079524,4645,0,1748870031,12381.331326619991,30716.057334120007,53947.16701512 2025-06-02,13:13:53.000,153,11079571,5805,0,1748870032,12381.614251639992,30711.7996596,53947.58624232001 2025-06-02,13:13:54.000,153,11079639,4925,0,1748870033,12381.479525440001,27482.69189442,53947.87271424001 2025-06-02,13:13:55.000,153,11079593,5765,0,1748870034,12380.805894439989,33005.85442854,53947.97053392001 2025-06-02,13:13:56.000,153,11079548,4565,0,1748870035,12379.492313989998,32080.063989119997,53947.9635468 2025-06-02,13:13:57.000,153,11079565,4925,0,1748870036,12377.936226379992,27009.899696189997,53947.77489456001 2025-06-02,13:13:58.000,153,11079540,5125,0,1748870037,12376.434029249991,27928.175763029998,53947.41156432 2025-06-02,13:13:59.000,153,11079567,5765,0,1748870038,12373.557624879999,25162.188789720007,53947.02727272 2025-06-02,13:14:00.000,153,11079566,5365,0,1748870039,12371.745557490001,28381.547608110006,53946.46131600001 2025-06-02,13:14:01.000,153,11079568,5325,0,1748870040,12370.701429439992,27916.988793719996,53945.797539600004 2025-06-02,13:14:02.000,153,11079580,4285,0,1748870041,12369.542784119993,29754.541903859994,53945.15472456 2025-06-02,13:14:03.000,153,11079557,5845,0,1748870042,12368.82199895,27909.523765050006,53944.49793528001 2025-06-02,13:14:04.000,153,11079548,4565,0,1748870043,12368.646854889994,25146.067429410003,53943.82018464 2025-06-02,13:14:05.000,153,11079514,5365,0,1748870044,12367.92606972,27907.705089509996,53943.09352416 2025-06-02,13:14:06.000,153,11079517,4965,0,1748870045,12367.393901229989,26065.132998810004,53942.33891520001 2025-06-02,13:14:07.000,153,11079562,4405,0,1748870046,12367.218757169998,26983.846111709994,53941.507447920005 2025-06-02,13:14:08.000,153,11079383,5485,0,1748870047,12366.632698199996,28362.40922016,53940.717903360004 2025-06-02,13:14:09.000,153,11079561,5445,0,1748870048,12366.026430299993,26519.174511239995,53939.711758080004 2025-06-02,13:14:10.000,153,11079588,5125,0,1748870049,12365.46058025999,24216.026364599995,53938.873303680004 2025-06-02,13:14:11.000,153,11079562,5365,0,1748870050,12365.628988010001,31121.544439110003,53937.93004248001 2025-06-02,13:14:12.000,153,11079571,5725,0,1748870051,12366.45755413999,29279.804145750008,53937.05665248 2025-06-02,13:14:13.000,153,11079585,5245,0,1748870052,12367.528627429994,28358.57449344,53936.14832688 2025-06-02,13:14:14.000,153,11079537,5445,0,1748870053,12368.390875110003,27435.244200390007,53935.2120528 2025-06-02,13:14:15.000,153,11079563,5485,0,1748870054,12368.505392379993,32497.506418589997,53934.233856 2025-06-02,13:14:16.000,153,11079568,5044,0,1748870055,12367.55557266999,27892.63404957,53933.26264632001 2025-06-02,13:14:17.000,153,11079577,5605,0,1748870056,12366.309355319994,30193.06123203,53932.137720000006 2025-06-02,13:14:18.000,153,11079510,5285,0,1748870057,12365.292172509995,30190.784363040002,53930.97087096 2025-06-02,13:14:19.000,153,11079555,5765,0,1748870058,12365.029456419994,32029.655660489996,53929.720176480005 2025-06-02,13:14:20.000,153,11079558,4205,0,1748870059,12364.807158189993,31567.01420946,53928.39961080001 2025-06-02,13:14:21.000,153,11079593,5684,0,1748870060,12364.30867125,27422.161015110003,53926.88340576001 2025-06-02,13:14:22.000,153,11079558,4045,0,1748870061,12363.951646819994,31561.60752675,53925.50694312 2025-06-02,13:14:23.000,153,11079448,4245,0,1748870062,12363.796711689989,32478.91786278,53924.12349336 2025-06-02,13:14:24.000,153,11079565,5485,0,1748870063,12363.237597959996,30175.663979189994,53922.51645576 2025-06-02,13:14:25.000,153,11079548,4485,0,1748870064,12362.328196109993,32473.46888529,53920.87448256001 2025-06-02,13:14:26.000,153,11079552,5165,0,1748870065,12361.041560899997,30167.529283170006,53919.225522240005 2025-06-02,13:14:27.000,153,11079589,5725,0,1748870066,12359.505682219991,25101.375945210006,53917.311051360004 2025-06-02,13:14:28.000,153,11079592,5125,0,1748870067,12357.666669589998,31080.158996879996,53915.487413040006 2025-06-02,13:14:29.000,153,11079535,4805,0,1748870068,12356.77074036,26014.851554520006,53913.33538008 2025-06-02,13:14:30.000,153,11079557,5845,0,1748870069,12356.54170581999,31993.91657139,53911.26020544 2025-06-02,13:14:31.000,153,11079516,5125,0,1748870070,12357.336590400002,31532.071672050006,53908.98939144001 2025-06-02,13:14:32.000,153,11079562,5125,0,1748870071,12358.400927379997,27389.72091885,53907.0190236 2025-06-02,13:14:33.000,153,11079568,5285,0,1748870072,12358.643434539998,31990.208729010003,53904.93686184 2025-06-02,13:14:34.000,153,11079535,5765,0,1748870073,12358.279673799996,31070.18447793,53902.81976448 2025-06-02,13:14:35.000,153,11079571,5525,0,1748870074,12358.394191070001,32451.454452299993,53900.66773152 2025-06-02,13:14:36.000,153,11079577,4685,0,1748870075,12359.599990559997,27391.039106159995,53898.3899304 2025-06-02,13:14:37.000,153,11079537,4805,0,1748870076,12361.533311529995,32453.13919437,53896.13309064 2025-06-02,13:14:38.000,153,11079578,5245,0,1748870077,12363.399269399997,25092.190928819997,53893.94612208001 2025-06-02,13:14:39.000,153,11079404,4525,0,1748870078,12364.423188519992,29696.612153520007,53891.68928232001 2025-06-02,13:14:40.000,153,11079639,5285,0,1748870079,12365.42016239999,33379.78257852,53889.32064864001 2025-06-02,13:14:41.000,153,11079516,4445,0,1748870080,12366.100529709998,31080.41981469,53886.777336959996 2025-06-02,13:14:42.000,153,11079556,5245,0,1748870081,12366.450817829995,26939.901835290002,53884.42966464001 2025-06-02,13:14:43.000,153,11079609,5645,0,1748870082,12366.48449938,28321.087220100002,53881.83744312 2025-06-02,13:14:44.000,153,11079523,5605,0,1748870083,12366.491235689995,26939.28151185,53879.28015720001 2025-06-02,13:14:45.000,153,11079567,5565,0,1748870084,12366.27567376999,27858.107410829994,53876.653000080005 2025-06-02,13:14:46.000,153,11079638,5085,0,1748870085,12366.42387259,30158.020006799998,53873.95597176 2025-06-02,13:14:47.000,153,11079588,5165,0,1748870086,12366.46429045,29237.671495739996,53871.12618816 2025-06-02,13:14:48.000,153,11079614,5205,0,1748870087,12366.45755413999,32459.786523960007,53868.30339168 2025-06-02,13:14:49.000,153,11079556,5085,0,1748870088,12366.902150599992,23716.39812846,53865.26399448001 2025-06-02,13:14:50.000,153,11079567,5645,0,1748870089,12367.286120269993,27857.89593693,53862.23857152 2025-06-02,13:14:51.000,153,11079599,4885,0,1748870090,12367.670089939995,27858.614948190007,53858.93366376 2025-06-02,13:14:52.000,153,11079623,5445,0,1748870091,12367.77787089999,24638.579413319996,53855.96413776 2025-06-02,13:14:53.000,153,11079561,5405,0,1748870092,12367.92606972,30162.214239149995,53852.8688436 2025-06-02,13:14:54.000,153,11079522,5245,0,1748870093,12368.444765589993,32004.095515110006,53849.71066536 2025-06-02,13:14:55.000,153,11079602,5085,0,1748870094,12368.97693407999,32466.990734820007,53846.57344848 2025-06-02,13:14:56.000,153,11079611,5445,0,1748870095,12369.205968620001,28786.449635309997,53843.46418008001 2025-06-02,13:14:57.000,153,11079609,5365,0,1748870096,12369.421530539992,30628.57058169,53840.42478288001 2025-06-02,13:14:58.000,153,11079607,5884,0,1748870097,12370.533021689997,32930.167919729996,53837.315514480004 2025-06-02,13:14:59.000,153,11079508,5245,0,1748870098,12372.58085993,27867.32767287,53834.24118168001 2025-06-02,13:15:00.000,153,11079629,5325,0,1748870099,12375.659353599993,25103.69510898,53831.15986176 2025-06-02,13:15:01.000,153,11079581,5765,0,1748870100,12379.653985429999,31543.780276980004,53827.96674792001 2025-06-02,13:15:02.000,153,11079652,5165,0,1748870101,12382.200310609995,28321.333939649994,53825.10901584 2025-06-02,13:15:03.000,153,11079580,5085,0,1748870102,12385.676246569994,26938.294633650003,53821.95083760001 2025-06-02,13:15:04.000,153,11079562,5325,0,1748870103,12388.606541419991,28316.991675569996,53818.69483968001 2025-06-02,13:15:05.000,153,11079574,5165,0,1748870104,12391.348219589992,30616.290997229997,53815.417880400004 2025-06-02,13:15:06.000,153,11079558,5365,0,1748870105,12393.3084858,25553.958287729998,53812.15489536001 2025-06-02,13:15:07.000,153,11079556,5085,0,1748870106,12394.30545968,35218.329615990006,53808.72421944001 2025-06-02,13:15:08.000,153,11079584,4965,0,1748870107,12394.46713112,30618.257704500007,53805.36341472 2025-06-02,13:15:09.000,153,11079527,5445,0,1748870108,12393.193968529995,26017.205963939996,53801.590369920006 2025-06-02,13:15:10.000,153,11079542,5085,0,1748870109,12391.92080593999,33843.12189342,53797.53784032001 2025-06-02,13:15:11.000,153,11079509,5765,0,1748870110,12391.220229699997,32009.093348280003,53792.93332824 2025-06-02,13:15:12.000,153,11079583,5725,0,1748870111,12392.055532139995,30637.995268500003,53788.55240400001 2025-06-02,13:15:13.000,153,11079523,4605,0,1748870112,12394.002325729998,28349.26259271,53783.53565184 2025-06-02,13:15:14.000,153,11079536,4325,0,1748870113,12395.45736868999,25141.859098800007,53778.51191256001 2025-06-02,13:15:15.000,153,11079544,5205,0,1748870114,12394.965618059992,30684.30100347,53773.26458544001 2025-06-02,13:15:16.000,153,11079546,5165,0,1748870115,12391.267383869992,26556.640637189994,53767.91943864 2025-06-02,13:15:17.000,153,11079578,4925,0,1748870116,12388.377506879995,27037.997528370004,53762.55333048 2025-06-02,13:15:18.000,153,11079585,5725,0,1748870117,12387.06392642999,30743.774513280005,53756.96363448 2025-06-02,13:15:19.000,153,11079531,6005,0,1748870118,12385.918753729995,27997.038713999995,53751.304067280005 2025-06-02,13:15:20.000,153,11079582,4325,0,1748870119,12385.245122729997,32625.426980699995,53745.49777056001 2025-06-02,13:15:21.000,153,11079546,4485,0,1748870120,12385.568465609998,31262.223926520004,53739.2582724 2025-06-02,13:15:22.000,153,11079553,5485,0,1748870121,12386.96288177999,29896.497283799996,53733.696524880004 2025-06-02,13:15:23.000,153,11079545,5445,0,1748870122,12388.040691379989,28991.558170920005,53727.96009936001 2025-06-02,13:15:24.000,153,11079541,5405,0,1748870123,12388.36403425999,26242.644190470004,53722.32848064 2025-06-02,13:15:25.000,153,11079531,5725,0,1748870124,12388.855784890002,30416.067508709995,53716.92743688 2025-06-02,13:15:26.000,153,11079539,5805,0,1748870125,12387.993537209994,32747.595452730005,53711.55434160001 2025-06-02,13:15:27.000,153,11079530,5365,0,1748870126,12388.134999719994,30001.494075149996,53706.22316904 2025-06-02,13:15:28.000,153,11079532,5044,0,1748870127,12390.283882609998,31409.325171360004,53700.91295784001 2025-06-02,13:15:29.000,153,11079570,5245,0,1748870128,12395.90870146,15723.34732668,53695.553836800005 2025-06-02,13:15:30.000,153,11079557,5765,0,1748870129,12402.362086439993,31.10985456000344,53690.3134968 2025-06-02,13:15:31.000,153,11079542,5485,0,1748870130,12408.141840420001,44.6653315500007,53684.93341440001 2025-06-02,13:15:32.000,153,11079507,5565,0,1748870131,12413.719505099994,55.38000915000157,53680.650309840006 2025-06-02,13:15:33.000,153,11079588,5044,0,1748870132,12419.404950739998,66.15107979000459,53676.47899920001 2025-06-02,13:15:34.000,153,11079531,5525,0,1748870133,12423.069503379993,76.12559873999999,53672.46839232 2025-06-02,13:15:35.000,153,11079553,5645,0,1748870134,12427.21907033999,85.06389558000228,53669.12156184001 2025-06-02,13:15:36.000,153,11079527,5565,0,1748870135,12431.644826009993,94.69300715999998,53666.34068808001 2025-06-02,13:15:37.000,153,11079513,4845,0,1748870136,12436.380451939993,106.17603993000375,53664.216603600005 2025-06-02,13:15:38.000,153,11079586,5205,0,1748870137,12441.85707197,114.9451576499996,53663.07071592 2025-06-02,13:15:39.000,153,11079566,5405,0,1748870138,12446.82846874999,121.07085162000294,53662.55366904 2025-06-02,13:15:40.000,153,11079543,4885,0,1748870139,12450.021479689989,124.75754661000246,53662.588604640005 2025-06-02,13:15:41.000,153,11079513,5645,0,1748870140,12452.096263170002,124.31345141999918,53663.3432136 2025-06-02,13:15:42.000,153,11079545,5645,0,1748870141,12452.695794759995,122.74854456000321,53664.40525584001 2025-06-02,13:15:43.000,153,11079521,5765,0,1748870142,12452.614959039995,121.21183422000468,53665.823641200004 2025-06-02,13:15:44.000,153,11079550,5245,0,1748870143,12453.814022219995,118.95611261999875,53667.47958864 2025-06-02,13:15:45.000,153,11079522,4405,0,1748870144,12454.379872259997,112.26648825000302,53669.44296936 2025-06-02,13:15:46.000,153,11079525,4645,0,1748870145,12455.491363410001,104.04720267000084,53671.8675 2025-06-02,13:15:47.000,153,11079557,5485,0,1748870146,12458.542911839999,94.43218935000186,53674.375876080005 2025-06-02,13:15:48.000,153,11079552,4245,0,1748870147,12462.153573999989,85.44454860000405,53676.94713624 2025-06-02,13:15:49.000,153,11079562,5125,0,1748870148,12466.18188738,76.80231522000395,53679.70006152 2025-06-02,13:15:50.000,153,11079531,5925,0,1748870149,12470.7760508,65.74927938000474,53682.67657464 2025-06-02,13:15:51.000,153,11079553,5965,0,1748870150,12473.996006979993,51.12938376000238,53686.17712176001 2025-06-02,13:15:52.000,153,11079599,5405,0,1748870151,12475.70702971999,38.48324454000249,53689.24446744001 2025-06-02,13:15:53.000,153,11079541,4605,0,1748870152,12480.67169019,26.93676960000448,53692.54238808 2025-06-02,13:15:54.000,153,11079547,4805,0,1748870153,12487.85933295999,32351.370904559997,53695.819347360004 2025-06-02,13:15:55.000,153,11079562,5085,0,1748870154,12495.606089460001,29560.17624237,53699.21508768001 2025-06-02,13:15:56.000,153,11079560,4525,0,1748870155,12501.29153509999,31384.23026856,53702.694673440004 2025-06-02,13:15:57.000,153,11079381,5565,0,1748870156,12504.518227589993,29051.370038969995,53705.90874864 2025-06-02,13:15:58.000,153,11079603,5684,0,1748870157,12506.943299189988,28106.405965950005,53708.75250648001 2025-06-02,13:15:59.000,153,11079562,5125,0,1748870158,12511.281482829996,29007.552646890006,53711.38665072001 2025-06-02,13:16:00.000,153,11079532,5285,0,1748870159,12516.347187949992,26679.598611780006,53713.79022 2025-06-02,13:16:01.000,153,11079561,5565,0,1748870160,12520.68537159,23892.62637846,53716.17282792001 2025-06-02,13:16:02.000,153,11079592,4405,0,1748870161,12524.19498909999,28025.094251400005,53718.04537608001 2025-06-02,13:16:03.000,153,11079535,5525,0,1748870162,12526.047474350002,28466.207659410007,53719.70132352001 2025-06-02,13:16:04.000,153,11079525,5405,0,1748870163,12528.519700119992,29830.34824788,53721.1965672 2025-06-02,13:16:05.000,153,11079574,4245,0,1748870164,12534.33987196,30732.721477440005,53722.42630032001 2025-06-02,13:16:06.000,153,11079497,5765,0,1748870165,12539.722183649988,23344.337997929993,53723.55821376001 2025-06-02,13:16:07.000,153,11079570,5044,0,1748870166,12546.14862339,32543.776907909996,53724.69711432 2025-06-02,13:16:08.000,153,11079589,5525,0,1748870167,12553.976215609997,28845.831506429997,53725.80806640001 2025-06-02,13:16:09.000,153,11079531,5645,0,1748870168,12560.395919039998,26530.192301429997,53726.9260056 2025-06-02,13:16:10.000,153,11079534,5044,0,1748870169,12565.171962829998,28361.217917190006,53727.93913800001 2025-06-02,13:16:11.000,153,11079542,5165,0,1748870170,12571.322213859989,32034.315135419994,53728.86143784 2025-06-02,13:16:12.000,153,11079602,5205,0,1748870171,12577.277111900003,28803.156073410006,53729.6509824 2025-06-02,13:16:13.000,153,11079578,5325,0,1748870172,12582.955821229996,27413.476486950007,53730.244887600005 2025-06-02,13:16:14.000,153,11079596,5005,0,1748870173,12588.162988859993,28327.086029729995,53730.643153439996 2025-06-02,13:16:15.000,153,11079580,5165,0,1748870174,12592.662843940001,26941.650019530003,53730.845779920004 2025-06-02,13:16:16.000,153,11079488,5044,0,1748870175,12596.475595399992,28318.71871242,53730.9435996 2025-06-02,13:16:17.000,153,11079573,5405,0,1748870176,12599.156646779993,33378.28111383,53730.90866400001 2025-06-02,13:16:18.000,153,11079574,4925,0,1748870177,12601.110176679991,29696.238549629998,53730.76193448 2025-06-02,13:16:19.000,153,11079529,5565,0,1748870178,12602.302503549996,27392.448932159998,53730.510398160004 2025-06-02,13:16:20.000,153,11079537,5445,0,1748870179,12603.23211433,32449.960036739998,53729.94444144 2025-06-02,13:16:21.000,153,11079479,5965,0,1748870180,12604.242560829989,28305.536839320004,53729.30162640001 2025-06-02,13:16:22.000,153,11079569,5405,0,1748870181,12604.794938250001,32444.102209710007,53728.52605608 2025-06-02,13:16:23.000,153,11079352,5125,0,1748870182,12605.421415079989,28760.262117360006,53727.63170472001 2025-06-02,13:16:24.000,153,11079364,5044,0,1748870183,12604.58611263999,31517.430629039998,53726.38101024001 2025-06-02,13:16:25.000,153,11079602,5245,0,1748870184,12602.31597617,29213.168719859998,53724.997560480006 2025-06-02,13:16:26.000,153,11079519,5525,0,1748870185,12599.109492609998,34268.212628940004,53723.46039408001 2025-06-02,13:16:27.000,153,11079553,5605,0,1748870186,12596.374550749992,31962.85105548,53721.68566560001 2025-06-02,13:16:28.000,153,11079582,5285,0,1748870187,12594.542274429994,27817.948517220007,53719.71529776 2025-06-02,13:16:29.000,153,11079537,5565,0,1748870188,12593.235430289998,25053.773170319997,53717.716981440004 2025-06-02,13:16:30.000,153,11079531,5285,0,1748870189,12592.40012785,28728.907587120004,53715.54398712 2025-06-02,13:16:31.000,153,11079540,4645,0,1748870190,12591.430099209996,28724.445487830002,53713.03561104001 2025-06-02,13:16:32.000,153,11079550,5205,0,1748870191,12590.958557509999,26420.818000350002,53710.757809919996 2025-06-02,13:16:33.000,153,11079534,5165,0,1748870192,12589.86053898,28714.978506240004,53708.228472480005 2025-06-02,13:16:34.000,153,11079511,5765,0,1748870193,12587.74533764,30089.107711920005,53705.5104828 2025-06-02,13:16:35.000,153,11079558,4965,0,1748870194,12585.475201169997,30543.360698250006,53702.7505704 2025-06-02,13:16:36.000,153,11079514,4925,0,1748870195,12583.306109349993,31918.300553880006,53699.89982544 2025-06-02,13:16:37.000,153,11079487,5485,0,1748870196,12581.244798489999,30995.534191230006,53696.846454000006 2025-06-02,13:16:38.000,153,11079506,5005,0,1748870197,12579.601138849997,28233.833088960004,53693.65334016001 2025-06-02,13:16:39.000,153,11079534,5245,0,1748870198,12578.078732789996,31907.621121930002,53690.53009752 2025-06-02,13:16:40.000,153,11079540,5165,0,1748870199,12577.896852419995,30526.005740189998,53687.30903520001 2025-06-02,13:16:41.000,153,11079535,5645,0,1748870200,12579.055497739995,28227.277398060003,53684.12290848001 2025-06-02,13:16:42.000,153,11079375,5525,0,1748870201,12580.113098409995,27767.011503839996,53681.38395744 2025-06-02,13:16:43.000,153,11079413,5525,0,1748870202,12581.60855923,29145.074124060004,53678.47731552 2025-06-02,13:16:44.000,153,11079436,5125,0,1748870203,12583.582298059999,30522.410683890004,53675.68246752 2025-06-02,13:16:45.000,153,11079406,5005,0,1748870204,12586.519329219991,30058.408750770002,53673.0203748 2025-06-02,13:16:46.000,153,11079388,5044,0,1748870205,12588.68168473,26835.595858679997,53670.253475280006 2025-06-02,13:16:47.000,153,11079543,5405,0,1748870206,12590.284926510001,29588.6617767,53667.451640160005 2025-06-02,13:16:48.000,153,11079573,5565,0,1748870207,12592.757152279992,24070.024784039997,53664.60788232 2025-06-02,13:16:49.000,153,11079520,5285,0,1748870208,12596.428441229997,30501.291490410003,53661.67329192001 2025-06-02,13:16:50.000,153,11079583,5485,0,1748870209,12600.739679629994,28661.07380913,53658.48017808 2025-06-02,13:16:51.000,153,11079562,5285,0,1748870210,12604.767993009991,25441.376632500003,53654.93072112 2025-06-02,13:16:52.000,153,11079518,5005,0,1748870211,12605.54266865999,29575.35301926,53651.63280048001 2025-06-02,13:16:53.000,153,11079419,5405,0,1748870212,12603.818173300002,27277.745488800007,53647.97853672 2025-06-02,13:16:54.000,153,11079500,4885,0,1748870213,12602.699945840002,30036.401366909995,53643.76530336 2025-06-02,13:16:55.000,153,11079546,5205,0,1748870214,12601.871379709999,24524.038099950005,53639.1677784 2025-06-02,13:16:56.000,153,11079561,5684,0,1748870215,12601.393101699992,30499.155604019994,53634.151026240004 2025-06-02,13:16:57.000,153,11079548,5005,0,1748870216,12602.982870859989,29584.291316100003,53628.63120144001 2025-06-02,13:16:58.000,153,11079480,5125,0,1748870217,12602.976134549994,32809.08501372,53622.936698640005 2025-06-02,13:16:59.000,153,11079474,5044,0,1748870218,12603.501566729996,29139.392525279996,53617.06053072001 2025-06-02,13:17:00.000,153,11079496,5285,0,1748870219,12603.851854849992,28230.865405229997,53611.079556000004 2025-06-02,13:17:01.000,153,11079557,5765,0,1748870220,12603.4139947,30540.026459760003,53604.38589504001 2025-06-02,13:17:02.000,153,11079546,5125,0,1748870221,12604.4918043,31008.786555629995,53598.06255144001 2025-06-02,13:17:03.000,153,11079523,5405,0,1748870222,12607.206537229991,29641.495006049998,53591.15927688 2025-06-02,13:17:04.000,153,11079527,5525,0,1748870223,12606.465543129998,23215.40941023,53584.26298944001 2025-06-02,13:17:05.000,153,11079543,5765,0,1748870224,12602.787517869998,31504.192362899994,53577.28984368001 2025-06-02,13:17:06.000,153,11079523,5684,0,1748870225,12604.640003119996,32894.28784803,53570.00926464001 2025-06-02,13:17:07.000,153,11079558,5285,0,1748870226,12606.223035969997,30147.453360929998,53562.540033360005 2025-06-02,13:17:08.000,153,11079564,5245,0,1748870227,12602.646055359997,32462.606175959998,53554.9729824 2025-06-02,13:17:09.000,153,11079503,5565,0,1748870228,12595.88953642999,26496.264838739997,53547.112472400004 2025-06-02,13:17:10.000,153,11079560,4965,0,1748870229,12591.915113529998,33874.34953932,53539.084271520005 2025-06-02,13:17:11.000,153,11079478,5605,0,1748870230,12592.696525489991,27435.1525617,53530.7975472 2025-06-02,13:17:12.000,153,11079474,5165,0,1748870231,12593.65981782,30201.717563669998,53523.440109840005 2025-06-02,13:17:13.000,153,11079429,5605,0,1748870232,12594.966661959996,28825.240997700006,53515.58658696 2025-06-02,13:17:14.000,153,11079467,5645,0,1748870233,12596.414968609992,31134.52893657,53507.88678072001 2025-06-02,13:17:15.000,153,11079485,5684,0,1748870234,12598.40891636999,26538.524373089997,53500.37562672 2025-06-02,13:17:16.000,153,11079512,4965,0,1748870235,12601.238166570001,29311.370149890005,53493.11600904 2025-06-02,13:17:17.000,153,11079494,5085,0,1748870236,12606.344289549997,30700.309577699998,53486.01010800001 2025-06-02,13:17:18.000,153,11079498,5205,0,1748870237,12611.409994669993,27947.617263570006,53478.9880524 2025-06-02,13:17:19.000,153,11079522,5085,0,1748870238,12614.683841329992,29339.390441640004,53472.168623280006 2025-06-02,13:17:20.000,153,11079519,5565,0,1748870239,12616.74515219,30724.95333618,53465.76842136001 2025-06-02,13:17:21.000,153,11079490,4325,0,1748870240,12619.392522019996,24275.767741350006,53459.34725808001 2025-06-02,13:17:22.000,153,11079508,5005,0,1748870241,12622.464279379994,32109.64918773,53453.71563936001 2025-06-02,13:17:23.000,153,11079560,5165,0,1748870242,12626.088414159989,31188.905925390005,53448.091007760006 2025-06-02,13:17:24.000,153,11079486,5044,0,1748870243,12629.173644139992,27503.945021370004,53442.61310568 2025-06-02,13:17:25.000,153,11079547,5525,0,1748870244,12632.198247329994,26123.203731750007,53437.33783008 2025-06-02,13:17:26.000,153,11079536,5085,0,1748870245,12634.562692139989,30732.813116129997,53432.19530976 2025-06-02,13:17:27.000,153,11079499,5405,0,1748870246,12635.11506956,29814.078855839995,53427.19253184001 2025-06-02,13:17:28.000,153,11079544,5205,0,1748870247,12634.81193561,26131.155150389997,53422.13385696 2025-06-02,13:17:29.000,153,11079578,5044,0,1748870248,12634.360602839988,25675.4077485,53417.256847200006 2025-06-02,13:17:30.000,153,11079545,5525,0,1748870249,12634.084414129997,25682.076225480007,53412.51957984 2025-06-02,13:17:31.000,153,11079520,4325,0,1748870250,12634.185458779997,27534.312673409993,53407.62160872001 2025-06-02,13:17:32.000,153,11079496,5044,0,1748870251,12634.454911179993,28924.436355059996,53403.47824656001 2025-06-02,13:17:33.000,153,11079459,5725,0,1748870252,12635.256532070001,28930.244838180006,53399.18815488001 2025-06-02,13:17:34.000,153,11079552,5085,0,1748870253,12635.613556499993,34004.27910348,53394.98889576 2025-06-02,13:17:35.000,153,11079482,5205,0,1748870254,12634.023787339996,24787.7108076,53391.166941120006 2025-06-02,13:17:36.000,153,11079528,5165,0,1748870255,12631.612188359992,27559.344134040002,53387.1772956 2025-06-02,13:17:37.000,153,11079522,5125,0,1748870256,12629.173644139992,27105.6057342,53383.18066296001 2025-06-02,13:17:38.000,153,11079483,5565,0,1748870257,12627.34810412999,28034.779756019998,53379.10018488 2025-06-02,13:17:39.000,153,11079534,5285,0,1748870258,12626.135568329999,30808.746344490006,53375.14547496 2025-06-02,13:17:40.000,153,11079460,5125,0,1748870259,12625.28005696,32199.095598300002,53371.211726400004 2025-06-02,13:17:41.000,153,11079524,5205,0,1748870260,12625.677499249992,30362.628054179993,53366.92862184 2025-06-02,13:17:42.000,153,11079541,5565,0,1748870261,12626.997816009993,28526.019527459997,53363.35820352 2025-06-02,13:17:43.000,153,11079534,5044,0,1748870262,12627.927426789996,28074.61438965,53359.662017040006 2025-06-02,13:17:44.000,153,11079521,5684,0,1748870263,12629.335315579992,28085.272674210006,53356.10557296 2025-06-02,13:17:45.000,153,11079456,5245,0,1748870264,12631.41009905999,27635.002446330007,53352.56310312001 2025-06-02,13:17:46.000,153,11079507,5405,0,1748870265,12633.73412601,29493.90032211,53349.17434992 2025-06-02,13:17:47.000,153,11079468,4965,0,1748870266,12635.552929709993,24891.896949,53345.694764160005 2025-06-02,13:17:48.000,153,11079482,4965,0,1748870267,12636.462331559997,30906.46843368,53342.340946560005 2025-06-02,13:17:49.000,153,11079492,5365,0,1748870268,12635.936899379994,28150.48417584,53339.04302592 2025-06-02,13:17:50.000,153,11079519,5565,0,1748870269,12633.498355159994,32321.123087729997,53335.59837576 2025-06-02,13:17:51.000,153,11079529,5725,0,1748870270,12629.89442931,28642.457056800005,53331.944112000005 2025-06-02,13:17:52.000,153,11079507,5485,0,1748870271,12626.910243979997,32351.406150209994,53328.778946640006 2025-06-02,13:17:53.000,153,11079338,5205,0,1748870272,12625.468673639996,24.899571030000516,53325.21551544 2025-06-02,13:17:54.000,153,11079500,5125,0,1748870273,12625.967160579989,34.63441956000315,53321.70099408 2025-06-02,13:17:55.000,153,11079502,5325,0,1748870274,12626.997816009993,42.043055189998995,53318.333202240006 2025-06-02,13:17:56.000,153,11079495,5684,0,1748870275,12625.31373850999,47.42859051000414,53315.2798308 2025-06-02,13:17:57.000,153,11079498,5005,0,1748870276,12621.143962619994,52.5533080200039,53312.42908584 2025-06-02,13:17:58.000,153,11079513,5605,0,1748870277,12618.712154709989,57.8683520400009,53309.64821208 2025-06-02,13:17:59.000,153,11079499,5725,0,1748870278,12617.668026659994,61.27308183000423,53307.265604160006 2025-06-02,13:18:00.000,153,11079540,5125,0,1748870279,12615.52588008,64.31830599000386,53305.02972576001 2025-06-02,13:18:01.000,153,11079541,5005,0,1748870280,12612.92566442,68.67466833000071,53302.8427572 2025-06-02,13:18:02.000,153,11079512,4965,0,1748870281,12611.68618338,72.81250764000288,53301.012131760006 2025-06-02,13:18:03.000,153,11079505,5645,0,1748870282,12611.174223820002,77.35214736000489,53299.2443904 2025-06-02,13:18:04.000,153,11079347,5565,0,1748870283,12611.975844709996,82.5191596500008,53297.5674816 2025-06-02,13:18:05.000,153,11079518,5205,0,1748870284,12613.437623979997,88.9973101200012,53296.26089016001 2025-06-02,13:18:06.000,153,11079536,4965,0,1748870285,12615.088019929994,94.51677891000145,53295.21980928 2025-06-02,13:18:07.000,153,11079514,5285,0,1748870286,12615.512407459995,98.66871648000233,53294.47917456 2025-06-02,13:18:08.000,153,11079492,5085,0,1748870287,12615.855959269997,103.14491403000284,53293.9341792 2025-06-02,13:18:09.000,153,11079520,5205,0,1748870288,12617.647817729994,108.50225283000327,53293.50097776 2025-06-02,13:18:10.000,153,11079531,5525,0,1748870289,12620.733047709997,114.31073594999907,53293.2354672 2025-06-02,13:18:11.000,153,11079564,4605,0,1748870290,12624.411072969997,119.47774824000226,53293.06777632 2025-06-02,13:18:12.000,153,11079514,5165,0,1748870291,12626.667736819996,123.700177110004,53293.179570240005 2025-06-02,13:18:13.000,153,11079546,5165,0,1748870292,12628.190142879997,128.94472983000014,53293.165596 2025-06-02,13:18:14.000,153,11079522,5005,0,1748870293,12629.84727513999,134.53468992000126,53293.2354672 2025-06-02,13:18:15.000,153,11079491,5525,0,1748870294,12631.881640760002,140.3643204300024,53293.298351280006 2025-06-02,13:18:16.000,153,11079562,5205,0,1748870295,12633.82843434999,146.04591921000247,53293.50796488001 2025-06-02,13:18:17.000,153,11079501,5325,0,1748870296,12634.859089779995,150.6983450100015,53293.899243600004 2025-06-02,13:18:18.000,153,11079539,5485,0,1748870297,12635.195905280001,154.63880867999978,53294.50013592 2025-06-02,13:18:19.000,153,11079474,5085,0,1748870298,12635.209377899992,158.4100932299989,53295.23378352001 2025-06-02,13:18:20.000,153,11079534,5165,0,1748870299,12634.93318919,162.31531125000038,53296.16307048 2025-06-02,13:18:21.000,153,11079449,5485,0,1748870300,12634.023787339996,165.82577799000137,53297.357868 2025-06-02,13:18:22.000,153,11079573,5684,0,1748870301,12633.68697183999,168.41985782999836,53298.43388448 2025-06-02,13:18:23.000,153,11079565,5525,0,1748870302,12635.377785650002,172.2686828099977,53299.62169488001 2025-06-02,13:18:24.000,153,11079518,5165,0,1748870303,12639.91132228,175.84964084999956,53300.79553104001 2025-06-02,13:18:25.000,153,11079510,5205,0,1748870304,12644.013735070002,177.2876633699998,53302.27680048001 2025-06-02,13:18:26.000,153,11079528,5205,0,1748870305,12645.852747699995,177.87979029000417,53303.98165776001 2025-06-02,13:18:27.000,153,11079551,5645,0,1748870306,12645.86622032,179.1415845599986,53305.81927032 2025-06-02,13:18:28.000,153,11079527,5565,0,1748870307,12643.959844589997,181.68632049000007,53307.67085712001 2025-06-02,13:18:29.000,153,11079479,5684,0,1748870308,12641.837906939989,184.68924987000355,53309.41763712001 2025-06-02,13:18:30.000,153,11079500,5085,0,1748870309,12639.54756154,188.02348835999874,53311.290185280006 2025-06-02,13:18:31.000,153,11079481,5725,0,1748870310,12637.068599459999,192.4080472200003,53313.16972056 2025-06-02,13:18:32.000,153,11079494,5085,0,1748870311,12634.495329039994,197.39883125999768,53314.7208612 2025-06-02,13:18:33.000,153,11079468,5325,0,1748870312,12631.35620858,202.19223965999845,53316.27200184001 2025-06-02,13:18:34.000,153,11079495,5485,0,1748870313,12628.73578399,206.66843720999896,53317.63449024001 2025-06-02,13:18:35.000,153,11079513,5485,0,1748870314,12626.775517779992,211.53938603999995,53319.01794 2025-06-02,13:18:36.000,153,11079478,5044,0,1748870315,12624.680525369993,215.92394490000152,53320.33850568001 2025-06-02,13:18:37.000,153,11079472,4845,0,1748870316,12622.450806759989,219.46260815999995,53321.65907136001 2025-06-02,13:18:38.000,153,11079470,4925,0,1748870317,12620.773465569997,222.57832362000045,53322.98662416 2025-06-02,13:18:39.000,153,11079475,5445,0,1748870318,12619.399258329991,225.13010868000129,53324.30718984 2025-06-02,13:18:40.000,153,11079475,5485,0,1748870319,12617.371629019988,227.22370029000012,53325.71160096001 2025-06-02,13:18:41.000,153,11079441,5565,0,1748870320,12615.38441757,229.62745361999987,53327.29069008001 2025-06-02,13:18:42.000,153,11079523,5405,0,1748870321,12613.774439479988,232.0805508600024,53328.639204240004 2025-06-02,13:18:43.000,153,11079477,5445,0,1748870322,12611.463885149999,235.97871975000453,53330.20431912 2025-06-02,13:18:44.000,153,11079458,5005,0,1748870323,12609.53056418,241.84359591000248,53331.7344984 2025-06-02,13:18:45.000,153,11079491,5605,0,1748870324,12608.708734359992,247.73666858999786,53333.32756176001 2025-06-02,13:18:46.000,153,11079499,5645,0,1748870325,12607.718496789988,252.2551609200018,53335.011457680004 2025-06-02,13:18:47.000,153,11079473,5525,0,1748870326,12606.324080619997,255.82202069999767,53336.835096 2025-06-02,13:18:48.000,153,11079469,5525,0,1748870327,12605.63024069,258.0918405600023,53338.85437368 2025-06-02,13:18:49.000,153,11079459,5684,0,1748870328,12604.963345999997,260.4532991099986,53340.93653544 2025-06-02,13:18:50.000,153,11079460,4965,0,1748870329,12603.757546510002,262.44820289999916,53343.0885684 2025-06-02,13:18:51.000,153,11079476,5245,0,1748870330,12602.02631483999,263.23770546000014,53345.43624072 2025-06-02,13:18:52.000,153,11079499,5605,0,1748870331,12600.086257559997,263.8227832499979,53347.56731232 2025-06-02,13:18:53.000,153,11079556,5165,0,1748870332,12598.685105079996,265.42998489000456,53349.82415208 2025-06-02,13:18:54.000,153,11079463,5565,0,1748870333,12598.119255039994,267.00899000999925,53352.12291456 2025-06-02,13:18:55.000,153,11079461,5405,0,1748870334,12598.988239029997,268.8981568500021,53354.43565128001 2025-06-02,13:18:56.000,153,11079541,5485,0,1748870335,12600.113202799992,269.84274027000356,53356.83223344001 2025-06-02,13:18:57.000,153,11079491,5645,0,1748870336,12601.548036829998,269.50438202999794,53359.34060952 2025-06-02,13:18:58.000,153,11079522,5125,0,1748870337,12603.44767624999,269.412743339999,53361.89789544 2025-06-02,13:18:59.000,153,11079493,5605,0,1748870338,12605.86601153999,269.4620872500018,53364.55300104 2025-06-02,13:19:00.000,153,11079477,5565,0,1748870339,12608.12267538999,268.96159902000363,53367.208106640006 2025-06-02,13:19:01.000,153,11079461,5684,0,1748870340,12611.026024999992,268.6937320799989,53370.19859400001 2025-06-02,13:19:02.000,153,11079391,5485,0,1748870341,12613.410678740001,268.5386512199984,53372.69299584001 2025-06-02,13:19:03.000,153,11079473,5605,0,1748870342,12615.47872590999,268.0311138600009,53375.39701128001 2025-06-02,13:19:04.000,153,11079520,4925,0,1748870343,12617.573718319989,266.3957157000041,53378.05910400001 2025-06-02,13:19:05.000,153,11079531,5565,0,1748870344,12618.462911239993,263.99196237000433,53380.672286880006 2025-06-02,13:19:06.000,153,11079528,4925,0,1748870345,12619.345367850001,260.76346082999953,53383.166688720004 2025-06-02,13:19:07.000,153,11079549,5765,0,1748870346,12619.392522019996,258.13413533999847,53385.584232240006 2025-06-02,13:19:08.000,153,11079359,5485,0,1748870347,12618.301239799992,256.9921762800004,53387.90395608001 2025-06-02,13:19:09.000,153,11079521,5245,0,1748870348,12617.176276029997,256.21677197999816,53390.10489888001 2025-06-02,13:19:10.000,153,11079542,4965,0,1748870349,12616.374655139989,255.59644854000362,53392.14513792001 2025-06-02,13:19:11.000,153,11079534,5205,0,1748870350,12615.855959269997,255.57530114999827,53394.05960880001 2025-06-02,13:19:12.000,153,11079505,5405,0,1748870351,12615.391153879995,255.7797259200015,53395.49895552001 2025-06-02,13:19:13.000,153,11079577,5525,0,1748870352,12615.074547309989,256.06874025000434,53396.98721208001 2025-06-02,13:19:14.000,153,11079529,5765,0,1748870353,12614.697313949997,256.49168805000227,53398.27982928001 2025-06-02,13:19:15.000,153,11079572,4925,0,1748870354,12614.030419259994,257.3869275600009,53399.53751088 2025-06-02,13:19:16.000,153,11079585,5565,0,1748870355,12613.2490073,257.7464331900046,53400.64846296001 2025-06-02,13:19:17.000,153,11079560,5044,0,1748870356,12612.93913703999,257.2388958299998,53401.70351808001 2025-06-02,13:19:18.000,153,11079539,4525,0,1748870357,12612.521485819998,256.0898876400024,53402.69568912 2025-06-02,13:19:19.000,153,11079535,4605,0,1748870358,12612.413704860002,253.2208917300013,53403.506195040005 2025-06-02,13:19:20.000,153,11079554,5085,0,1748870359,12612.130779840001,250.1545201800036,53404.23984264001 2025-06-02,13:19:21.000,153,11079522,4485,0,1748870360,12610.413020789994,246.47487432000344,53405.02240008 2025-06-02,13:19:22.000,153,11079541,5565,0,1748870361,12608.095730149995,243.12653757000226,53405.59534392 2025-06-02,13:19:23.000,153,11079509,5365,0,1748870362,12605.69086748,239.2636143300042,53406.11239080001 2025-06-02,13:19:24.000,153,11079558,5205,0,1748870363,12603.003079789989,235.344298050004,53406.61546344001 2025-06-02,13:19:25.000,153,11079540,4885,0,1748870364,12599.78985991999,232.27087736999965,53406.99276792 2025-06-02,13:19:26.000,153,11079532,5005,0,1748870365,12596.718102559993,231.45317829000123,53407.10456184 2025-06-02,13:19:27.000,153,11079580,5044,0,1748870366,12594.010105939997,231.22055700000055,53407.06962624001 2025-06-02,13:19:28.000,153,11079572,4445,0,1748870367,12591.33579086999,231.74924175000342,53406.7761672 2025-06-02,13:19:29.000,153,11079537,5565,0,1748870368,12588.324660299993,231.98891217000346,53406.37790136001 2025-06-02,13:19:30.000,153,11079548,4445,0,1748870369,12585.20574877,231.84792957000172,53405.84688024001 2025-06-02,13:19:31.000,153,11079527,5765,0,1748870370,12581.763494359991,230.52974225999787,53405.20406520001 2025-06-02,13:19:32.000,153,11079545,5325,0,1748870371,12578.81972688999,228.97893366000062,53404.59618576 2025-06-02,13:19:33.000,153,11079529,5605,0,1748870372,12575.909640969992,227.20255290000205,53403.97433208 2025-06-02,13:19:34.000,153,11079566,5165,0,1748870373,12572.676212169994,224.36880263999774,53403.289594320006 2025-06-02,13:19:35.000,153,11079554,5044,0,1748870374,12568.951032739998,220.49883027000033,53402.765560320004 2025-06-02,13:19:36.000,153,11079526,4845,0,1748870375,12565.522250949994,217.5804904500037,53402.234539200006 2025-06-02,13:19:37.000,153,11079495,5485,0,1748870376,12562.20125012,216.191811839999,53401.5707628 2025-06-02,13:19:38.000,153,11079494,5285,0,1748870377,12558.49627961999,215.68427448000148,53400.86506368001 2025-06-02,13:19:39.000,153,11079546,4365,0,1748870378,12555.289796060002,214.76083844999812,53400.07551912001 2025-06-02,13:19:40.000,153,11079529,5684,0,1748870379,12552.763679809992,214.24625196000125,53399.265013200005 2025-06-02,13:19:41.000,153,11079556,5325,0,1748870380,12550.911194559994,214.6480523700011,53398.524378480004 2025-06-02,13:19:42.000,153,11079535,5684,0,1748870381,12548.998082519996,215.78296229999978,53397.73483392 2025-06-02,13:19:43.000,153,11079575,5245,0,1748870382,12547.26685085,216.37508922000416,53396.97323784 2025-06-02,13:19:44.000,153,11079545,5925,0,1748870383,12545.394156670001,216.2200083600037,53396.32343568 2025-06-02,13:19:45.000,153,11079538,4245,0,1748870384,12543.96605894999,216.24115575000178,53395.505942640004 2025-06-02,13:19:46.000,153,11079570,5044,0,1748870385,12543.076866030002,216.2059100999977,53394.75133368 2025-06-02,13:19:47.000,153,11079525,5645,0,1748870386,12541.581405209996,215.75476578000234,53393.91287928 2025-06-02,13:19:48.000,153,11079499,5925,0,1748870387,12539.07549789,214.1898589199991,53393.158270320004 2025-06-02,13:19:49.000,153,11079538,5285,0,1748870388,12535.990267909998,212.04692340000474,53392.43160984001 2025-06-02,13:19:50.000,153,11079519,5645,0,1748870389,12533.733604059998,210.45382002000406,53391.61411680001 2025-06-02,13:19:51.000,153,11079505,4725,0,1748870390,12531.456731279999,209.44579443000111,53390.74771392 2025-06-02,13:19:52.000,153,11079511,5605,0,1748870391,12529.31458469999,207.6130206300004,53389.825414080005 2025-06-02,13:19:53.000,153,11079518,5205,0,1748870392,12527.313900629997,205.9212294300014,53389.02189528 2025-06-02,13:19:54.000,153,11079538,5125,0,1748870393,12526.188936860002,204.0673082400026,53388.414015840004 2025-06-02,13:19:55.000,153,11079490,4765,0,1748870394,12525.569196339995,202.0019131500012,53387.79216216 2025-06-02,13:19:56.000,153,11079531,5605,0,1748870395,12524.976401059997,199.97176371000387,53387.27511528 2025-06-02,13:19:57.000,153,11079540,5205,0,1748870396,12524.410551019995,197.8852212300044,53386.793004 2025-06-02,13:19:58.000,153,11079571,5405,0,1748870397,12524.2623522,195.07261835999816,53386.4785836 2025-06-02,13:19:59.000,153,11079568,4925,0,1748870398,12524.19498909999,191.59034814000188,53386.422686640006 2025-06-02,13:20:00.000,153,11079584,5005,0,1748870399,12524.599167699991,188.41823963999923,53386.67422296 2025-06-02,13:20:01.000,153,11079562,4525,0,1748870400,12525.239117149998,185.13334505999956,53387.05851456 2025-06-02,13:20:02.000,153,11079566,5285,0,1748870401,12526.222618409993,182.82123041999876,53387.58254856 2025-06-02,13:20:03.000,153,11079463,5605,0,1748870402,12527.165701810001,182.17975958999887,53388.32318328 2025-06-02,13:20:04.000,153,11079537,5445,0,1748870403,12527.745024469994,182.1586122000008,53389.26644448001 2025-06-02,13:20:05.000,153,11079500,4925,0,1748870404,12527.529462549988,182.35598784000467,53390.209705680005 2025-06-02,13:20:06.000,153,11079493,5684,0,1748870405,12527.165701810001,183.5825364600023,53391.00623736 2025-06-02,13:20:07.000,153,11079526,5285,0,1748870406,12526.909722029995,186.33169715999975,53391.87264024 2025-06-02,13:20:08.000,153,11079531,4605,0,1748870407,12526.80194107,189.07380872999784,53392.78795296001 2025-06-02,13:20:09.000,153,11079497,5605,0,1748870408,12526.66047856,190.22986605000187,53393.76614976 2025-06-02,13:20:10.000,153,11079501,5485,0,1748870409,12526.505543429994,191.73837987000297,53394.7932564 2025-06-02,13:20:11.000,153,11079520,4325,0,1748870410,12527.286955390002,195.93261222,53395.84831152 2025-06-02,13:20:12.000,153,11079521,5005,0,1748870411,12529.09228646999,199.32324375000462,53396.82650832 2025-06-02,13:20:13.000,153,11079537,5485,0,1748870412,12531.342214009994,202.1006009699995,53397.86758920001 2025-06-02,13:20:14.000,153,11079508,5205,0,1748870413,12532.379605749993,206.37237375000404,53398.61521104001 2025-06-02,13:20:15.000,153,11079519,5645,0,1748870414,12532.473914089998,210.36218132999784,53399.216103360006 2025-06-02,13:20:16.000,153,11079491,5765,0,1748870415,12532.89830162,214.07002371000272,53399.60738208 2025-06-02,13:20:17.000,153,11079557,5565,0,1748870416,12532.945455789995,216.54426834000333,53399.6842404 2025-06-02,13:20:18.000,153,11079531,5565,0,1748870417,12531.88111881,219.03261123000266,53399.719176000006 2025-06-02,13:20:19.000,153,11079479,5525,0,1748870418,12530.008424629988,221.1755467500043,53399.5794336 2025-06-02,13:20:20.000,153,11079506,5125,0,1748870419,12528.782416209993,221.40111890999833,53399.25802608001 2025-06-02,13:20:21.000,153,11079519,4925,0,1748870420,12528.209829859996,220.14637377000327,53398.761940560005 2025-06-02,13:20:22.000,153,11079543,5405,0,1748870421,12527.603561959993,217.38311480999982,53398.11912552 2025-06-02,13:20:23.000,153,11079497,4525,0,1748870422,12527.226328600002,214.47887325000193,53397.371503680006 2025-06-02,13:20:24.000,153,11079472,4965,0,1748870423,12527.125283950001,212.47692033000203,53396.68676592 2025-06-02,13:20:25.000,153,11079459,5445,0,1748870424,12526.727841659995,210.84152216999792,53395.98805392 2025-06-02,13:20:26.000,153,11079484,4925,0,1748870425,12526.384289849993,209.44579443000111,53395.289341920005 2025-06-02,13:20:27.000,153,11079493,5684,0,1748870426,12526.303454129993,208.60694796000462,53394.67447536 2025-06-02,13:20:28.000,153,11079482,5125,0,1748870427,12526.202409479993,207.43679238000186,53394.07358304 2025-06-02,13:20:29.000,153,11079531,5525,0,1748870428,12526.020529109992,206.47106157000235,53393.57749752 2025-06-02,13:20:30.000,153,11079519,5325,0,1748870429,12525.932957079996,205.9846716000029,53393.109360480004 2025-06-02,13:20:31.000,153,11079500,5125,0,1748870430,12525.528778479995,205.75205031000223,53392.487506800004 2025-06-02,13:20:32.000,153,11079500,5005,0,1748870431,12524.680003419991,204.42681386999902,53391.80276904 2025-06-02,13:20:33.000,153,11079473,4925,0,1748870432,12524.38360578,202.5940400699983,53390.950340400006 2025-06-02,13:20:34.000,153,11079502,4205,0,1748870433,12524.127625999994,201.15601754999807,53389.944195120006 2025-06-02,13:20:35.000,153,11079508,4925,0,1748870434,12523.514621789996,199.49947200000315,53388.91010136001 2025-06-02,13:20:36.000,153,11079475,5725,0,1748870435,12522.389658020002,197.25784866000322,53387.7013296 2025-06-02,13:20:37.000,153,11079453,5965,0,1748870436,12520.772943619995,195.82687527000235,53386.6532616 2025-06-02,13:20:38.000,153,11079503,5805,0,1748870437,12519.45936316999,193.74738192000223,53385.52134816 2025-06-02,13:20:39.000,153,11079510,4165,0,1748870438,12518.12557379,190.80789471000026,53384.50122864001 2025-06-02,13:20:40.000,153,11079453,5085,0,1748870439,12517.559723749997,189.00331743000424,53383.56495456001 2025-06-02,13:20:41.000,153,11079499,6084,0,1748870440,12517.654032090002,187.3749683999995,53382.52387368 2025-06-02,13:20:42.000,153,11079472,5205,0,1748870441,12518.20640951,184.6962990000029,53381.75529048 2025-06-02,13:20:43.000,153,11079493,5765,0,1748870442,12517.822439839998,181.79205743999773,53381.04959136001 2025-06-02,13:20:44.000,153,11079466,5325,0,1748870443,12517.438470169996,178.7750298000028,53380.483634640004 2025-06-02,13:20:45.000,153,11079502,5044,0,1748870444,12517.317216589996,174.12260400000378,53380.04344608001 2025-06-02,13:20:46.000,153,11079463,5765,0,1748870445,12517.829176149993,169.80148731000372,53379.5613348 2025-06-02,13:20:47.000,153,11079486,5285,0,1748870446,12519.008030399993,165.42397758000152,53379.142107600004 2025-06-02,13:20:48.000,153,11079484,5165,0,1748870447,12520.132994170002,162.75940644000366,53378.89057128 2025-06-02,13:20:49.000,153,11079514,4285,0,1748870448,12520.914406129996,160.44729180000286,53378.62506072 2025-06-02,13:20:50.000,153,11079534,5285,0,1748870449,12522.463757429992,155.964045120003,53378.41544712001 2025-06-02,13:20:51.000,153,11079514,5245,0,1748870450,12524.680003419991,149.9581863600033,53378.28967896 2025-06-02,13:20:52.000,153,11079521,4805,0,1748870451,12525.946429700001,144.42461931000435,53378.12897520001 2025-06-02,13:20:53.000,153,11079525,5725,0,1748870452,12526.68068749,138.55269401999976,53377.79359344001 2025-06-02,13:20:54.000,153,11079481,5565,0,1748870453,12527.529462549988,133.23765000000276,53377.52808288001 2025-06-02,13:20:55.000,153,11079532,5245,0,1748870454,12528.573590599997,128.6557155000046,53377.07392008001 2025-06-02,13:20:56.000,153,11079433,4845,0,1748870455,12528.97103288999,125.69508090000454,53376.50097624001 2025-06-02,13:20:57.000,153,11079496,4205,0,1748870456,12528.869988239989,124.2923040300011,53375.88610968 2025-06-02,13:20:58.000,153,11079434,4445,0,1748870457,12528.654426319998,123.0305097599994,53375.32015296 2025-06-02,13:20:59.000,153,11079464,5325,0,1748870458,12528.681371559993,121.12019552999845,53374.733234880005 2025-06-02,13:21:00.000,153,11079486,5005,0,1748870459,12528.741998349993,119.84430299999804,53374.2860592 2025-06-02,13:21:01.000,153,11079467,5765,0,1748870460,12528.492754879997,119.43545345999883,53373.78298656 2025-06-02,13:21:02.000,153,11079511,5884,0,1748870461,12528.297401889991,119.78790996000316,53373.412669200006 2025-06-02,13:21:03.000,153,11079464,5125,0,1748870462,12528.492754879997,119.5341412800044,53372.97248064 2025-06-02,13:21:04.000,153,11079503,5605,0,1748870463,12529.11923171,119.37906042000395,53372.66504736001 2025-06-02,13:21:05.000,153,11079462,5285,0,1748870464,12529.893907359998,119.51299388999905,53372.18293608 2025-06-02,13:21:06.000,153,11079468,5205,0,1748870465,12530.769627659996,118.70234393999999,53371.84755432 2025-06-02,13:21:07.000,153,11079475,5485,0,1748870466,12531.066025300002,117.12333881999803,53371.54012104001 2025-06-02,13:21:08.000,153,11079510,5245,0,1748870467,12530.29808596,114.43762029000209,53371.12089384 2025-06-02,13:21:09.000,153,11079491,5725,0,1748870468,12528.822834069993,111.88583523000125,53370.62480832 2025-06-02,13:21:10.000,153,11079514,4925,0,1748870469,12527.320636939992,110.6451883500049,53370.01692888 2025-06-02,13:21:11.000,153,11079427,5845,0,1748870470,12526.276508889998,109.89093144000071,53369.23437144 2025-06-02,13:21:12.000,153,11079439,5485,0,1748870471,12525.66350468,109.15077279000252,53368.430852640005 2025-06-02,13:21:13.000,153,11079390,5044,0,1748870472,12525.286271319994,106.86685466999916,53367.473617200005 2025-06-02,13:21:14.000,153,11079472,5165,0,1748870473,12525.097654639998,104.7591648000016,53366.57926584001 2025-06-02,13:21:15.000,153,11079432,5005,0,1748870474,12525.057236779998,104.40670830000454,53365.71286296 2025-06-02,13:21:16.000,153,11079411,5565,0,1748870475,12524.733893899996,104.6111330700005,53365.00017672001 2025-06-02,13:21:17.000,153,11079443,5485,0,1748870476,12523.723447399992,104.69572263000009,53364.35037456001 2025-06-02,13:21:18.000,153,11079446,5125,0,1748870477,12522.867936029994,105.3653899800047,53363.87525040001 2025-06-02,13:21:19.000,153,11079385,5605,0,1748870478,12521.830544289995,106.25358036000398,53363.42807472 2025-06-02,13:21:20.000,153,11079456,5125,0,1748870479,12520.146466789993,106.87390379999852,53363.0018604 2025-06-02,13:21:21.000,153,11079515,5565,0,1748870480,12518.17946426999,106.81751076000364,53362.491800640004 2025-06-02,13:21:22.000,153,11079421,5645,0,1748870481,12516.320242709997,107.18406551999942,53361.91186968001 2025-06-02,13:21:23.000,153,11079440,5125,0,1748870482,12513.949061589992,107.34619550999923,53361.101363760004 2025-06-02,13:21:24.000,153,11079447,5605,0,1748870483,12511.362318549996,107.05013205000432,53360.332780560006 2025-06-02,13:21:25.000,153,11079450,5285,0,1748870484,12508.802520749996,106.39456295999844,53359.34759664001 2025-06-02,13:21:26.000,153,11079441,5645,0,1748870485,12506.370712839991,105.11867042999802,53358.31350288001 2025-06-02,13:21:27.000,153,11079259,5845,0,1748870486,12504.652953789999,102.45409929000016,53357.11870536001 2025-06-02,13:21:28.000,153,11079466,5165,0,1748870487,12503.93890493,99.6414964200012,53355.99377904001 2025-06-02,13:21:29.000,153,11079443,5565,0,1748870488,12503.57514419,96.81479529000353,53354.966672400005 2025-06-02,13:21:30.000,153,11079434,5044,0,1748870489,12503.413472749999,93.8682589500022,53353.93257864001 2025-06-02,13:21:31.000,153,11079482,5285,0,1748870490,12503.52799001999,92.28220470000088,53352.84258792 2025-06-02,13:21:32.000,153,11079480,5325,0,1748870491,12504.161203160002,91.92974820000381,53352.02509488 2025-06-02,13:21:33.000,153,11079483,5605,0,1748870492,12505.191858589991,91.30237563000264,53351.16567912 2025-06-02,13:21:34.000,153,11079493,4685,0,1748870493,12506.18883246999,90.70319957999891,53350.57177392 2025-06-02,13:21:35.000,153,11079483,5605,0,1748870494,12507.071289079999,90.08287614000437,53349.94992024 2025-06-02,13:21:36.000,153,11079473,4605,0,1748870495,12507.53609447,89.06780142000207,53349.41889912 2025-06-02,13:21:37.000,153,11079496,4165,0,1748870496,12508.054790339993,86.93896415999916,53348.94377496 2025-06-02,13:21:38.000,153,11079449,4925,0,1748870497,12508.68800347999,85.74061205999897,53348.58044472 2025-06-02,13:21:39.000,153,11079497,4805,0,1748870498,12509.435733889994,86.32568985000398,53348.11230768001 2025-06-02,13:21:40.000,153,11079483,5684,0,1748870499,12510.419235150002,86.9319150299998,53347.69308048 2025-06-02,13:21:41.000,153,11079490,5405,0,1748870500,12511.281482829996,87.53109108000353,53347.31577600001 2025-06-02,13:21:42.000,153,11079474,4445,0,1748870501,12511.456626890002,88.39108493999811,53346.798729120004 2025-06-02,13:21:43.000,153,11079481,4885,0,1748870502,12511.699134050003,89.27222618999804,53346.28168224 2025-06-02,13:21:44.000,153,11079465,4605,0,1748870503,12511.98205906999,91.38696519000223,53345.76463536001 2025-06-02,13:21:45.000,153,11079484,4325,0,1748870504,12512.399710289996,94.27005936000205,53345.17771728 2025-06-02,13:21:46.000,153,11079496,5085,0,1748870505,12513.28890321,96.93463049999991,53344.569837840005 2025-06-02,13:21:47.000,153,11079477,5684,0,1748870506,12514.198305059988,99.48641556000075,53343.84317736001 2025-06-02,13:21:48.000,153,11079483,5805,0,1748870507,12514.407130669999,101.24164893000125,53343.24927216001 2025-06-02,13:21:49.000,153,11079495,4925,0,1748870508,12514.285877089998,101.41787717999978,53342.64139272 2025-06-02,13:21:50.000,153,11079518,5285,0,1748870509,12514.245459229998,101.60115455999767,53342.03351328 2025-06-02,13:21:51.000,153,11079492,5485,0,1748870510,12514.676583069995,102.94753838999895,53341.29287856 2025-06-02,13:21:52.000,153,11079474,5205,0,1748870511,12515.78807422,103.8075322500008,53340.664037760005 2025-06-02,13:21:53.000,153,11079523,5565,0,1748870512,12517.04102787999,104.35031526000239,53339.93039016 2025-06-02,13:21:54.000,153,11079461,5605,0,1748870513,12517.977374969989,104.31506960999832,53339.16879408 2025-06-02,13:21:55.000,153,11079471,5044,0,1748870514,12519.910695940001,102.91934187000152,53338.28142984 2025-06-02,13:21:56.000,153,11079463,5845,0,1748870515,12521.96527049,101.67164585999853,53337.58271784 2025-06-02,13:21:57.000,153,11079549,5565,0,1748870516,12523.27885093999,100.67066940000223,53336.95387704 2025-06-02,13:21:58.000,153,11079450,4405,0,1748870517,12524.31624267999,100.17723030000343,53336.34599760001 2025-06-02,13:21:59.000,153,11079448,5325,0,1748870518,12525.239117149998,99.22559775000263,53335.7171568 2025-06-02,13:22:00.000,153,11079470,4365,0,1748870519,12525.65676836999,98.3797021499995,53335.19312280001 2025-06-02,13:22:01.000,153,11079507,5725,0,1748870520,12526.195673169997,97.18839917999867,53334.66908880001 2025-06-02,13:22:02.000,153,11079454,5125,0,1748870521,12527.327373250002,95.79267144000187,53334.25684872 2025-06-02,13:22:03.000,153,11079531,5684,0,1748870522,12529.557091859991,94.65071238000382,53333.9354412 2025-06-02,13:22:04.000,153,11079451,5605,0,1748870523,12532.298770029993,93.903504599999,53333.76775032 2025-06-02,13:22:05.000,153,11079498,4405,0,1748870524,12534.25229992999,93.60039201000473,53333.69787912 2025-06-02,13:22:06.000,153,11079341,4725,0,1748870525,12534.515016019992,93.5228515800045,53333.71185336001 2025-06-02,13:22:07.000,153,11079505,5605,0,1748870526,12533.861593949994,93.05055987000378,53333.788711680005 2025-06-02,13:22:08.000,153,11079442,5285,0,1748870527,12533.477624279993,92.3244994800043,53333.84460864 2025-06-02,13:22:09.000,153,11079466,4965,0,1748870528,12533.491096899998,91.26008084999921,53333.90050560001 2025-06-02,13:22:10.000,153,11079472,4405,0,1748870529,12533.652768339998,90.58336437000253,53333.90050560001 2025-06-02,13:22:11.000,153,11079462,5485,0,1748870530,12534.27924517,90.33664482000313,53333.970376799996 2025-06-02,13:22:12.000,153,11079486,5245,0,1748870531,12534.508279709997,90.83713305000128,53334.06120936 2025-06-02,13:22:13.000,153,11079503,4365,0,1748870532,12535.04718450999,90.43533264000143,53333.99832528001 2025-06-02,13:22:14.000,153,11079523,5684,0,1748870533,12535.13475654,89.87140224000177,53333.91447984 2025-06-02,13:22:15.000,153,11079532,4325,0,1748870534,12535.16843808999,89.11714533000486,53333.90050560001 2025-06-02,13:22:16.000,153,11079481,4765,0,1748870535,12535.094338679999,89.22993141000188,53333.7956988 2025-06-02,13:22:17.000,153,11079494,5245,0,1748870536,12534.959612479994,89.53304400000343,53333.7956988 2025-06-02,13:22:18.000,153,11079521,5445,0,1748870537,12533.787494539989,90.1956622200014,53333.69787912 2025-06-02,13:22:19.000,153,11079510,4405,0,1748870538,12532.514331949998,90.87942783000472,53333.56512384001 2025-06-02,13:22:20.000,153,11079495,4965,0,1748870539,12531.382631869994,90.6045117600006,53333.53018824 2025-06-02,13:22:21.000,153,11079467,5605,0,1748870540,12529.840016879993,89.37796314000298,53333.42538144001 2025-06-02,13:22:22.000,153,11079509,4725,0,1748870541,12528.250247719996,88.24305321000429,53333.41839432 2025-06-02,13:22:23.000,153,11079494,5405,0,1748870542,12525.326689179994,88.33469190000324,53333.27865192001 2025-06-02,13:22:24.000,153,11079449,4565,0,1748870543,12522.227986580001,88.58141145000263,53333.10397392 2025-06-02,13:22:25.000,153,11079499,5565,0,1748870544,12518.853095270002,89.3920614000017,53332.7476308 2025-06-02,13:22:26.000,153,11079497,5605,0,1748870545,12515.646611709999,90.52697133000038,53332.41224904 2025-06-02,13:22:27.000,153,11079494,4925,0,1748870546,12513.24848535,90.52697133000038,53331.9790476 2025-06-02,13:22:28.000,153,11079513,5725,0,1748870547,12511.483572129997,89.89959875999921,53331.61571736 2025-06-02,13:22:29.000,153,11079507,4765,0,1748870548,12509.85338511,89.17353836999973,53331.30828408 2025-06-02,13:22:30.000,153,11079468,5085,0,1748870549,12507.758392700001,87.98928452999826,53330.88206976001 2025-06-02,13:22:31.000,153,11079488,5245,0,1748870550,12505.953061619999,87.27732240000478,53330.44886832001 2025-06-02,13:22:32.000,153,11079435,5445,0,1748870551,12504.74726212999,86.67109722000168,53330.03662824 2025-06-02,13:22:33.000,153,11079493,5525,0,1748870552,12503.64924359999,87.00240633000067,53329.58945256001 2025-06-02,13:22:34.000,153,11079514,5125,0,1748870553,12503.191174519998,87.32666631000029,53329.261057920005 2025-06-02,13:22:35.000,153,11079433,4925,0,1748870554,12503.65597991,88.67305014000158,53328.96061176 2025-06-02,13:22:36.000,153,11079481,5925,0,1748870555,12504.91566988,90.7525434900017,53328.876766320005 2025-06-02,13:22:37.000,153,11079501,5645,0,1748870556,12506.37744915,92.07777993000491,53328.75099816001 2025-06-02,13:22:38.000,153,11079453,5645,0,1748870557,12507.738183770001,92.80384032000438,53328.8348436 2025-06-02,13:22:39.000,153,11079479,5565,0,1748870558,12508.65432193,91.94384646000253,53328.91170192 2025-06-02,13:22:40.000,153,11079513,5684,0,1748870559,12509.092182079992,90.16746570000396,53329.142276880004 2025-06-02,13:22:41.000,153,11079486,5165,0,1748870560,12510.284508949997,88.60255884000071,53329.498620000006 2025-06-02,13:22:42.000,153,11079487,4885,0,1748870561,12510.857095299994,88.08797235000384,53329.73618208001 2025-06-02,13:22:43.000,153,11079540,4205,0,1748870562,12510.392289909993,88.24305321000429,53330.15540928 2025-06-02,13:22:44.000,153,11079493,5565,0,1748870563,12509.415524959993,87.93994062000274,53330.40694560001 2025-06-02,13:22:45.000,153,11079523,5605,0,1748870564,12508.863147539996,87.11519240999769,53330.651494800004 2025-06-02,13:22:46.000,153,11079528,5205,0,1748870565,12508.876620160001,85.55028555000172,53330.79822432 2025-06-02,13:22:47.000,153,11079496,5125,0,1748870566,12509.173017799993,84.1263612900002,53330.95194096001 2025-06-02,13:22:48.000,153,11079524,4525,0,1748870567,12509.93422083,82.44866834999993,53330.81219856001 2025-06-02,13:22:49.000,153,11079503,5565,0,1748870568,12511.23432866,80.37622412999917,53330.672456160006 2025-06-02,13:22:50.000,153,11079518,5044,0,1748870569,12512.716316860002,78.79016987999785,53330.35803576001 2025-06-02,13:22:51.000,153,11079484,5325,0,1748870570,12513.69308181,77.95837254000071,53330.001692640006 2025-06-02,13:22:52.000,153,11079515,6045,0,1748870571,12514.50143900999,78.30377990999841,53329.70124648 2025-06-02,13:22:53.000,153,11079524,5285,0,1748870572,12515.471467649993,79.53032853000332,53329.42176168001 2025-06-02,13:22:54.000,153,11079512,4365,0,1748870573,12516.798520719989,80.10130806000234,53329.13528976001 2025-06-02,13:22:55.000,153,11079323,5445,0,1748870574,12517.808967219993,80.4537645599994,53329.0095216 2025-06-02,13:22:56.000,153,11079462,5485,0,1748870575,12517.573196370002,80.13655370999913,53328.81388224 2025-06-02,13:22:57.000,153,11079467,5684,0,1748870576,12517.00734633,80.17884849000257,53328.58330728001 2025-06-02,13:22:58.000,153,11079422,5445,0,1748870577,12516.96692847,81.20802147000359,53328.21298992 2025-06-02,13:22:59.000,153,11079496,5285,0,1748870578,12516.603167729998,81.7508044799979,53327.77978848 2025-06-02,13:23:00.000,153,11079487,5565,0,1748870579,12516.9871374,81.65916578999895,53327.26274160001 2025-06-02,13:23:01.000,153,11079403,5605,0,1748870580,12517.22964456,81.99752403000457,53326.71774624001 2025-06-02,13:23:02.000,153,11079467,5565,0,1748870581,12516.542540939998,81.67326404999767,53326.27057056 2025-06-02,13:23:03.000,153,11079473,5965,0,1748870582,12515.383895619998,80.88376149000396,53325.57884568 2025-06-02,13:23:04.000,153,11079442,4485,0,1748870583,12514.925826539991,80.37622412999917,53324.8871208 2025-06-02,13:23:05.000,153,11079459,5684,0,1748870584,12514.717000929995,80.08720980000362,53323.97180808 2025-06-02,13:23:06.000,153,11079467,5765,0,1748870585,12514.999925949996,80.3550767400011,53323.00059840001 2025-06-02,13:23:07.000,153,11079462,5285,0,1748870586,12516.084471859991,80.53835411999898,53322.183105359996 2025-06-02,13:23:08.000,153,11079498,5125,0,1748870587,12517.647295779992,80.1436028399985,53321.43548352 2025-06-02,13:23:09.000,153,11079502,5085,0,1748870588,12519.095602429989,80.79212279999774,53320.92542376 2025-06-02,13:23:10.000,153,11079494,5245,0,1748870589,12519.991531660002,83.1253848300039,53320.54811928 2025-06-02,13:23:11.000,153,11079486,5044,0,1748870590,12520.159939409998,85.07094471000164,53320.21273752 2025-06-02,13:23:12.000,153,11079486,4565,0,1748870591,12520.436128119989,87.72141759000078,53319.88434288001 2025-06-02,13:23:13.000,153,11079511,5565,0,1748870592,12521.702554399999,91.54204605000268,53319.64678080001 2025-06-02,13:23:14.000,153,11079449,5645,0,1748870593,12522.840990789999,95.99709620999784,53319.46511568 2025-06-02,13:23:15.000,153,11079454,4285,0,1748870594,12523.447258690001,99.75428249999823,53319.367296000004 2025-06-02,13:23:16.000,153,11079468,5445,0,1748870595,12524.093944449989,103.20130706999771,53319.50005128001 2025-06-02,13:23:17.000,153,11079551,5725,0,1748870596,12526.391026159989,106.25358036000398,53319.73761336 2025-06-02,13:23:18.000,153,11079489,5765,0,1748870597,12529.024923369994,108.43881066000176,53320.1358792 2025-06-02,13:23:19.000,153,11079507,5765,0,1748870598,12531.786810469996,110.66633574000298,53320.67388744001 2025-06-02,13:23:20.000,153,11079437,4645,0,1748870599,12535.27621905,113.02779428999929,53321.400547920006 2025-06-02,13:23:21.000,153,11079524,5165,0,1748870600,12538.664582979989,114.53630811000039,53322.350796239996 2025-06-02,13:23:22.000,153,11079484,5165,0,1748870601,12542.180936799989,115.27646675999858,53323.25912184 2025-06-02,13:23:23.000,153,11079410,4405,0,1748870602,12546.14862339,115.74170933999994,53324.279241360004 2025-06-02,13:23:24.000,153,11079503,5965,0,1748870603,12549.691922449994,117.85644834000414,53325.481026 2025-06-02,13:23:25.000,153,11079490,4365,0,1748870604,12552.756943499997,119.05480044000433,53326.88543712001 2025-06-02,13:23:26.000,153,11079502,5445,0,1748870605,12555.370631780002,118.51201743000274,53328.206002800005 2025-06-02,13:23:27.000,153,11079516,5125,0,1748870606,12557.492569429996,118.6177543800004,53329.5335556 2025-06-02,13:23:28.000,153,11079493,5684,0,1748870607,12559.53367135999,118.84332654000173,53330.79822432 2025-06-02,13:23:29.000,153,11079504,5205,0,1748870608,12562.07999654,119.52004301999841,53331.95109912 2025-06-02,13:23:30.000,153,11079473,5605,0,1748870609,12565.582877739995,119.99938385999849,53333.05506408 2025-06-02,13:23:31.000,153,11079472,5085,0,1748870610,12568.654635099992,118.15251179999905,53334.14505480001 2025-06-02,13:23:32.000,153,11079522,5085,0,1748870611,12569.981688170003,115.1566315500022,53335.011457680004 2025-06-02,13:23:33.000,153,11079487,5605,0,1748870612,12570.291558429999,112.13255478000065,53335.91279616001 2025-06-02,13:23:34.000,153,11079482,4205,0,1748870613,12570.763100129996,109.53847494000365,53336.688366480004 2025-06-02,13:23:35.000,153,11079502,5285,0,1748870614,12571.62534780999,106.8598055399998,53337.29624592 2025-06-02,13:23:36.000,153,11079536,5165,0,1748870615,12572.049735339991,103.96261311000126,53337.89713824 2025-06-02,13:23:37.000,153,11079465,5805,0,1748870616,12571.072970389992,101.50246673999936,53338.532966160004 2025-06-02,13:23:38.000,153,11079483,5845,0,1748870617,12569.281111929995,99.70493859000271,53339.05001304001 2025-06-02,13:23:39.000,153,11079472,4445,0,1748870618,12567.354527269992,98.30921084999864,53339.35744632 2025-06-02,13:23:40.000,153,11079480,5205,0,1748870619,12567.219801070001,95.99709620999784,53339.41334328001 2025-06-02,13:23:41.000,153,11079487,5485,0,1748870620,12567.570089189998,92.74744728000223,53339.57404704 2025-06-02,13:23:42.000,153,11079463,5645,0,1748870621,12567.516198709993,90.91467348000151,53339.455266 2025-06-02,13:23:43.000,153,11079467,4605,0,1748870622,12567.603770739988,90.70319957999891,53339.2107168 2025-06-02,13:23:44.000,153,11079516,4285,0,1748870623,12568.371710079991,92.99416683000163,53338.770528240006 2025-06-02,13:23:45.000,153,11079542,4325,0,1748870624,12569.779598870002,95.10890582999855,53338.42815936001 2025-06-02,13:23:46.000,153,11079451,5365,0,1748870625,12571.308741239998,96.2156192399998,53338.14168744001 2025-06-02,13:23:47.000,153,11079449,4645,0,1748870626,12573.188171729991,96.86413919999904,53337.8482284 2025-06-02,13:23:48.000,153,11079452,4485,0,1748870627,12574.710577789992,97.40692221000063,53337.77137008 2025-06-02,13:23:49.000,153,11079420,4405,0,1748870628,12576.246456469999,97.74528044999897,53337.87617688001 2025-06-02,13:23:50.000,153,11079419,5645,0,1748870629,12576.933560090001,98.29511258999992,53338.11373896 2025-06-02,13:23:51.000,153,11079462,5044,0,1748870630,12578.806254269999,98.14708085999882,53338.35828816001 2025-06-02,13:23:52.000,153,11079523,5725,0,1748870631,12581.332370519995,97.66774001999875,53338.700657040004 2025-06-02,13:23:53.000,153,11079446,5245,0,1748870632,12584.451282050002,96.11693142000149,53339.24565240001 2025-06-02,13:23:54.000,153,11079502,4365,0,1748870633,12587.752073949996,94.7071054199987,53339.923403040004 2025-06-02,13:23:55.000,153,11079500,5125,0,1748870634,12591.106756329995,94.00924155000394,53340.69897336 2025-06-02,13:23:56.000,153,11079485,5845,0,1748870635,12593.686763059995,92.69105424000008,53341.52345352001 2025-06-02,13:23:57.000,153,11079475,5925,0,1748870636,12594.825199449995,90.18861309000204,53342.30601096 2025-06-02,13:23:58.000,153,11079470,4205,0,1748870637,12595.007079819996,88.27829886000109,53343.05363280001 2025-06-02,13:23:59.000,153,11079472,4405,0,1748870638,12595.714392369999,87.9469897500021,53343.75933192 2025-06-02,13:24:00.000,153,11079500,4445,0,1748870639,12597.748757989997,88.85632751999947,53344.32528864001 2025-06-02,13:24:01.000,153,11079501,5605,0,1748870640,12600.81377904,90.35779221000121,53344.84233552 2025-06-02,13:24:02.000,153,11079480,5405,0,1748870641,12603.42746731999,92.08482906000427,53345.142781680006 2025-06-02,13:24:03.000,153,11079454,5325,0,1748870642,12605.71107641,93.05055987000378,53345.51309904 2025-06-02,13:24:04.000,153,11079505,5565,0,1748870643,12606.84277648999,92.82498771000246,53345.862455040005 2025-06-02,13:24:05.000,153,11079427,4845,0,1748870644,12606.452070509993,92.86023335999926,53345.95328760001 2025-06-02,13:24:06.000,153,11079460,5245,0,1748870645,12606.270190139992,93.77662026000326,53345.84149368 2025-06-02,13:24:07.000,153,11079513,5605,0,1748870646,12607.300845569996,94.40399283000443,53345.52008616001 2025-06-02,13:24:08.000,153,11079458,5205,0,1748870647,12608.237192659995,94.1784206700031,53345.142781680006 2025-06-02,13:24:09.000,153,11079481,4725,0,1748870648,12608.12267538999,94.6084176000004,53344.63272192001 2025-06-02,13:24:10.000,153,11079435,4765,0,1748870649,12608.12267538999,95.22169191000285,53343.98291976 2025-06-02,13:24:11.000,153,11079485,5805,0,1748870650,12608.634634950002,95.28513408000435,53343.1933752 2025-06-02,13:24:12.000,153,11079458,4285,0,1748870651,12609.36889274,94.17137154000375,53342.48767608 2025-06-02,13:24:13.000,153,11079463,5725,0,1748870652,12610.197458869989,92.9659703100042,53341.64922168 2025-06-02,13:24:14.000,153,11079473,5684,0,1748870653,12611.322422639998,92.69105424000008,53340.92256120001 2025-06-02,13:24:15.000,153,11079460,4004,0,1748870654,12612.636003089989,93.15629682000144,53340.18192648001 2025-06-02,13:24:16.000,153,11079466,5525,0,1748870655,12612.703366189999,93.17039508000016,53339.23866528 2025-06-02,13:24:17.000,153,11079470,5285,0,1748870656,12612.622530469998,92.94482291999884,53338.23950712001 2025-06-02,13:24:18.000,153,11079439,5645,0,1748870657,12613.222062059991,92.52187512000091,53337.05868384 2025-06-02,13:24:19.000,153,11079467,4685,0,1748870658,12614.690577640002,93.48760593000043,53335.77305376001 2025-06-02,13:24:20.000,153,11079465,5645,0,1748870659,12616.159093219998,95.63759058000142,53334.39659112 2025-06-02,13:24:21.000,153,11079453,5605,0,1748870660,12617.169539720002,97.73823131999961,53333.00615424 2025-06-02,13:24:22.000,153,11079449,5645,0,1748870661,12617.950951679995,98.80969908000407,53331.91616352001 2025-06-02,13:24:23.000,153,11079440,4285,0,1748870662,12618.02505109,99.50756294999883,53330.79822432 2025-06-02,13:24:24.000,153,11079445,5565,0,1748870663,12617.412046879988,99.47936643000139,53329.6034268 2025-06-02,13:24:25.000,153,11079296,5044,0,1748870664,12616.327500969994,99.0493695000041,53328.40164216 2025-06-02,13:24:26.000,153,11079423,5765,0,1748870665,12614.26619011,98.9859273300026,53326.962295440004 2025-06-02,13:24:27.000,153,11079466,4925,0,1748870666,12611.335895259988,100.04329683000105,53325.49500024001 2025-06-02,13:24:28.000,153,11079427,5525,0,1748870667,12608.600953399997,101.8408249799977,53323.83206568 2025-06-02,13:24:29.000,153,11079451,5565,0,1748870668,12606.88993066,102.62327840999933,53322.19009248001 2025-06-02,13:24:30.000,153,11079437,6005,0,1748870669,12605.253007329993,102.81360492000385,53320.57606776 2025-06-02,13:24:31.000,153,11079460,5245,0,1748870670,12603.51503935,101.69984238000325,53318.934094560005 2025-06-02,13:24:32.000,153,11079460,4125,0,1748870671,12602.861617279988,101.15705937000166,53317.375966800006 2025-06-02,13:24:33.000,153,11079425,5684,0,1748870672,12603.42746731999,101.81262846000027,53315.6641224 2025-06-02,13:24:34.000,153,11079424,4125,0,1748870673,12604.875773970001,102.55278710999846,53314.11298176001 2025-06-02,13:24:35.000,153,11079440,5285,0,1748870674,12606.532906229993,101.96770932000072,53312.743506239996 2025-06-02,13:24:36.000,153,11079479,4765,0,1748870675,12607.711760479993,100.84689765000076,53311.6115928 2025-06-02,13:24:37.000,153,11079468,5005,0,1748870676,12608.944505209998,99.23969601000135,53310.59147328001 2025-06-02,13:24:38.000,153,11079489,5805,0,1748870677,12609.921270159997,96.35660184000153,53309.33379168 2025-06-02,13:24:39.000,153,11079483,5765,0,1748870678,12610.594901159995,92.57826816000306,53308.104058560006 2025-06-02,13:24:40.000,153,11079483,5965,0,1748870679,12610.4871202,90.34369395000249,53307.1747716 2025-06-02,13:24:41.000,153,11079454,5245,0,1748870680,12610.70941843,90.11107266000181,53305.735424880004 2025-06-02,13:24:42.000,153,11079483,5165,0,1748870681,12610.898035109996,90.64680654000404,53304.512678880004 2025-06-02,13:24:43.000,153,11079626,4365,0,1748870682,12611.80070064999,91.92269907000446,53302.954551120005 2025-06-02,13:24:44.000,153,11079634,4525,0,1748870683,12613.114281099995,92.61351380999986,53301.69686952 2025-06-02,13:24:45.000,153,11079576,5125,0,1748870684,12614.16514546,92.38794164999854,53300.51604624 2025-06-02,13:24:46.000,153,11079588,5125,0,1748870685,12614.717522879997,92.30335208999895,53299.64265624001 2025-06-02,13:24:47.000,153,11079589,4605,0,1748870686,12614.18535439,91.23893346000114,53298.74131776 2025-06-02,13:24:48.000,153,11079582,5405,0,1748870687,12613.828329959993,90.28025178000098,53297.79106944 2025-06-02,13:24:49.000,153,11079643,4965,0,1748870688,12615.761650929991,90.52697133000038,53296.84780824 2025-06-02,13:24:50.000,153,11079613,4605,0,1748870689,12618.611110059988,90.4423817700008,53296.04428944 2025-06-02,13:24:51.000,153,11079622,5365,0,1748870690,12619.574402389997,89.99828658000479,53295.3665388 2025-06-02,13:24:52.000,153,11079609,5285,0,1748870691,12619.547457150002,89.4555035700032,53294.82853056001 2025-06-02,13:24:53.000,153,11079604,5085,0,1748870692,12619.958372059999,88.96911360000377,53294.1437928 2025-06-02,13:24:54.000,153,11079607,5765,0,1748870693,12620.21435183999,87.90469496999867,53293.3752096 2025-06-02,13:24:55.000,153,11079586,4125,0,1748870694,12620.03247146999,87.07289763000153,53292.71842032001 2025-06-02,13:24:56.000,153,11079637,4725,0,1748870695,12620.409704829995,86.75568678000127,53292.19438632001 2025-06-02,13:24:57.000,153,11079566,5125,0,1748870696,12620.591585199996,84.49291605000326,53291.64240384001 2025-06-02,13:24:58.000,153,11079593,4765,0,1748870697,12619.830382169988,81.11638278000464,53291.1043956 2025-06-02,13:24:59.000,153,11079600,4245,0,1748870698,12618.99507972999,78.33197643000312,53290.664207040005 2025-06-02,13:25:00.000,153,11079603,5925,0,1748870699,12618.563955889993,75.04003272000409,53290.18908288 2025-06-02,13:25:01.000,153,11079649,5805,0,1748870700,12617.412046879988,72.99578502000077,53289.273770160005 2025-06-02,13:25:02.000,153,11079594,4965,0,1748870701,12615.849222960001,74.96249229000387,53288.39339304 2025-06-02,13:25:03.000,153,11079608,5044,0,1748870702,12614.939821109998,77.50017908999871,53287.38724776 2025-06-02,13:25:04.000,153,11079601,5245,0,1748870703,12614.42786155,79.02279116999853,53286.758406960005 2025-06-02,13:25:05.000,153,11079593,5165,0,1748870704,12614.003474019999,80.06606240999827,53286.03174648001 2025-06-02,13:25:06.000,153,11079596,4885,0,1748870705,12613.639713279998,81.60277275000408,53285.39591856 2025-06-02,13:25:07.000,153,11079562,4925,0,1748870706,12613.666658519993,83.80210131000058,53285.04656256 2025-06-02,13:25:08.000,153,11079614,4925,0,1748870707,12613.875484129989,85.14143601000251,53284.68323232 2025-06-02,13:25:09.000,153,11079554,4925,0,1748870708,12614.16514546,86.94601328999852,53284.43868312 2025-06-02,13:25:10.000,153,11079634,4925,0,1748870709,12614.515433579996,90.2591043900029,53284.18714680001 2025-06-02,13:25:11.000,153,11079600,5285,0,1748870710,12614.488488340001,93.60744114000408,53283.858752160006 2025-06-02,13:25:12.000,153,11079578,4965,0,1748870711,12614.582796679992,95.49660797999968,53283.572280240005 2025-06-02,13:25:13.000,153,11079599,5445,0,1748870712,12615.088019929994,97.42806959999871,53283.26484696 2025-06-02,13:25:14.000,153,11079572,5005,0,1748870713,12616.320764659999,99.90231422999932,53282.88055536 2025-06-02,13:25:15.000,153,11079479,5525,0,1748870714,12619.12306962,101.62230195000302,53282.733825840005 2025-06-02,13:25:16.000,153,11079451,5445,0,1748870715,12621.31237036999,103.15901229000156,53282.7198516 2025-06-02,13:25:17.000,153,11079485,5684,0,1748870716,12622.282399009993,105.55571649000194,53282.901516720005 2025-06-02,13:25:18.000,153,11079514,5085,0,1748870717,12623.212009789997,107.86078200000338,53282.89452960001 2025-06-02,13:25:19.000,153,11079473,5445,0,1748870718,12623.137910379992,109.48913103000086,53282.92247808001 2025-06-02,13:25:20.000,153,11079471,5684,0,1748870719,12622.55185140999,111.39239613000245,53283.00632352 2025-06-02,13:25:21.000,153,11079537,5485,0,1748870720,12622.417125209999,114.21909726000013,53282.91549096 2025-06-02,13:25:22.000,153,11079456,5125,0,1748870721,12622.807831189995,115.58662847999949,53282.782735680004 2025-06-02,13:25:23.000,153,11079497,5605,0,1748870722,12623.003184180001,116.86957013999927,53282.663954640004 2025-06-02,13:25:24.000,153,11079456,5165,0,1748870723,12623.515143739998,118.90676871000323,53282.50325088 2025-06-02,13:25:25.000,153,11079489,5605,0,1748870724,12624.498644999992,120.63380555999902,53282.29363728001 2025-06-02,13:25:26.000,153,11079479,5445,0,1748870725,12625.27332064999,122.06477894999989,53282.07004944 2025-06-02,13:25:27.000,153,11079501,5525,0,1748870726,12625.704444490002,121.83215765999921,53281.7416548 2025-06-02,13:25:28.000,153,11079457,5445,0,1748870727,12626.55321954999,120.4716755699992,53281.40627304 2025-06-02,13:25:29.000,153,11079446,5205,0,1748870728,12627.765755349996,118.21595397000056,53281.30146624 2025-06-02,13:25:30.000,153,11079471,5485,0,1748870729,12627.45588509,116.41137669000454,53281.0429428 2025-06-02,13:25:31.000,153,11079498,4885,0,1748870730,12626.445438589995,115.05089460000454,53280.51192168 2025-06-02,13:25:32.000,153,11079457,5365,0,1748870731,12625.913270099998,113.32385775000148,53280.148591440004 2025-06-02,13:25:33.000,153,11079480,5125,0,1748870732,12626.45891121,112.59074823000265,53279.63154456 2025-06-02,13:25:34.000,153,11079487,5645,0,1748870733,12627.583874979995,112.44976563000091,53279.33808552 2025-06-02,13:25:35.000,153,11079490,4765,0,1748870734,12627.604083909995,110.9905957200026,53279.163407520005 2025-06-02,13:25:36.000,153,11079434,4885,0,1748870735,12626.842880880002,110.22928967999906,53279.20533024001 2025-06-02,13:25:37.000,153,11079453,5605,0,1748870736,12626.061468919994,110.84961312000087,53279.163407520005 2025-06-02,13:25:38.000,153,11079448,4405,0,1748870737,12625.684235560002,110.03191404000245,53279.261227200004 2025-06-02,13:25:39.000,153,11079391,5565,0,1748870738,12626.31071238999,108.31192631999875,53279.51975064001 2025-06-02,13:25:40.000,153,11079412,5285,0,1748870739,12627.893745239991,107.3179989900018,53279.9599392 2025-06-02,13:25:41.000,153,11079409,5765,0,1748870740,12629.800120969994,105.95751690000179,53280.47698608001 2025-06-02,13:25:42.000,153,11079450,5125,0,1748870741,12630.743204369988,104.75211567000224,53280.84730344 2025-06-02,13:25:43.000,153,11079390,4445,0,1748870742,12631.261900239995,104.56883829000435,53281.06390416 2025-06-02,13:25:44.000,153,11079436,4045,0,1748870743,12631.834486589993,104.06835005999892,53281.294479120006 2025-06-02,13:25:45.000,153,11079471,4845,0,1748870744,12632.137620539994,103.64540226000099,53281.25954352 2025-06-02,13:25:46.000,153,11079447,4645,0,1748870745,12631.868168139998,103.09557012000005,53281.07787840001 2025-06-02,13:25:47.000,153,11079406,4485,0,1748870746,12632.966186669997,102.45409929000016,53280.91717464 2025-06-02,13:25:48.000,153,11079504,5085,0,1748870747,12635.01402491,103.44097748999775,53280.58179288 2025-06-02,13:25:49.000,153,11079409,5525,0,1748870748,12636.522958349997,104.85080349000054,53280.288333840006 2025-06-02,13:25:50.000,153,11079445,5445,0,1748870749,12637.068599459999,105.20325999000488,53279.79224832 2025-06-02,13:25:51.000,153,11079443,5765,0,1748870750,12637.12922625,104.85080349000054,53279.15642040001 2025-06-02,13:25:52.000,153,11079456,4445,0,1748870751,12636.859773849988,104.84375436000118,53278.47168264 2025-06-02,13:25:53.000,153,11079484,5125,0,1748870752,12636.960818499989,104.32916787000431,53277.72406080001 2025-06-02,13:25:54.000,153,11079451,4565,0,1748870753,12637.048390529999,104.48424873000477,53276.79477384 2025-06-02,13:25:55.000,153,11079419,4605,0,1748870754,12637.176380419995,104.547690899999,53275.97029368001 2025-06-02,13:25:56.000,153,11079436,5085,0,1748870755,12637.829802489992,103.44097748999775,53275.07594232 2025-06-02,13:25:57.000,153,11079439,5684,0,1748870756,12638.846985299992,101.86902150000242,53274.32832048 2025-06-02,13:25:58.000,153,11079484,5325,0,1748870757,12638.54385134999,100.2829672500011,53273.65056984001 2025-06-02,13:25:59.000,153,11079461,5565,0,1748870758,12636.927136949998,98.6405199600049,53272.99378056 2025-06-02,13:26:00.000,153,11079474,5085,0,1748870759,12635.647238049998,97.5761013299998,53272.30904280001 2025-06-02,13:26:01.000,153,11079506,5365,0,1748870760,12635.310422549992,95.60234493000462,53271.5753952 2025-06-02,13:26:02.000,153,11079440,5365,0,1748870761,12635.586611259998,94.72120368000469,53270.91860592001 2025-06-02,13:26:03.000,153,11079433,4885,0,1748870762,12635.290213619992,93.51580244999786,53270.38758480001 2025-06-02,13:26:04.000,153,11079426,4645,0,1748870763,12634.448174869998,92.00023950000468,53270.010280320006 2025-06-02,13:26:05.000,153,11079479,5365,0,1748870764,12633.78801648999,92.65580859000329,53269.388426640005 2025-06-02,13:26:06.000,153,11079477,5485,0,1748870765,12634.77151775,94.6084176000004,53268.61984344001 2025-06-02,13:26:07.000,153,11079462,5445,0,1748870766,12636.718311340002,96.29315967000002,53268.05388672 2025-06-02,13:26:08.000,153,11079456,5405,0,1748870767,12637.816329870002,98.95068167999852,53267.606711039996 2025-06-02,13:26:09.000,153,11079409,5605,0,1748870768,12637.681603669997,100.86804503999883,53267.07568992 2025-06-02,13:26:10.000,153,11079439,5845,0,1748870769,12637.338051859995,101.07951894000144,53266.73332104 2025-06-02,13:26:11.000,153,11079460,4885,0,1748870770,12637.439096509996,99.84592119000445,53266.50274608 2025-06-02,13:26:12.000,153,11079401,4685,0,1748870771,12637.769175699992,99.05641863000346,53266.24422264001 2025-06-02,13:26:13.000,153,11079439,5565,0,1748870772,12638.092518579993,97.76642784000433,53266.251209760005 2025-06-02,13:26:14.000,153,11079431,5645,0,1748870773,12638.476488249995,97.58315045999916,53266.132428720004 2025-06-02,13:26:15.000,153,11079491,4885,0,1748870774,12639.756387149995,97.61839611000323,53265.90884088001 2025-06-02,13:26:16.000,153,11079454,5125,0,1748870775,12642.28250339999,95.67283622999821,53265.87390528 2025-06-02,13:26:17.000,153,11079472,5325,0,1748870776,12645.051126810002,94.10088024000288,53266.13941584 2025-06-02,13:26:18.000,153,11079438,4365,0,1748870777,12646.674577519989,94.79874410999764,53266.097493119996 2025-06-02,13:26:19.000,153,11079429,4965,0,1748870778,12647.334735899996,96.53987921999942,53265.97871208001 2025-06-02,13:26:20.000,153,11079470,5205,0,1748870779,12648.520326459991,97.87216479000199,53265.55948488 2025-06-02,13:26:21.000,153,11079398,5325,0,1748870780,12650.291975989989,99.21854862000328,53265.09134784001 2025-06-02,13:26:22.000,153,11079453,5005,0,1748870781,12651.928899319995,101.1500102400023,53264.84679864 2025-06-02,13:26:23.000,153,11079445,5565,0,1748870782,12653.464778000001,103.94146572000318,53264.59526232001 2025-06-02,13:26:24.000,153,11079406,4325,0,1748870783,12654.017155419999,106.53554556000017,53264.287829040004 2025-06-02,13:26:25.000,153,11079469,5684,0,1748870784,12655.29031800999,108.07225589999871,53264.18302224001 2025-06-02,13:26:26.000,153,11079487,5405,0,1748870785,12656.73188834999,110.17994577000354,53264.08520256001 2025-06-02,13:26:27.000,153,11079440,5125,0,1748870786,12658.213876549991,110.15174924999883,53264.06424120001 2025-06-02,13:26:28.000,153,11079420,4365,0,1748870787,12659.756491539993,110.06715968999924,53264.21795784 2025-06-02,13:26:29.000,153,11079416,4365,0,1748870788,12661.763911919996,110.16584751000482,53264.32975176001 2025-06-02,13:26:30.000,153,11079486,5245,0,1748870789,12664.96365916999,109.40454147000128,53264.46250704 2025-06-02,13:26:31.000,153,11079442,5525,0,1748870790,12667.941108189996,107.90307677999954,53264.76994032 2025-06-02,13:26:32.000,153,11079486,5205,0,1748870791,12668.560848709989,108.54454760999943,53265.126283440004 2025-06-02,13:26:33.000,153,11079485,4725,0,1748870792,12669.227743399992,110.70158138999977,53265.16820616001 2025-06-02,13:26:34.000,153,11079446,5205,0,1748870793,12671.012865549994,113.90188640999986,53265.196154640005 2025-06-02,13:26:35.000,153,11079472,5165,0,1748870794,12672.723888289991,116.34793452000304,53265.3219228 2025-06-02,13:26:36.000,153,11079450,4205,0,1748870795,12672.723888289991,117.84939921000478,53265.52454928001 2025-06-02,13:26:37.000,153,11079457,5565,0,1748870796,12672.62957995,119.49889563000033,53265.61538184 2025-06-02,13:26:38.000,153,11079464,5085,0,1748870797,12673.49856393999,120.42938079000305,53265.6363432 2025-06-02,13:26:39.000,153,11079462,4205,0,1748870798,12674.75825390999,120.76068990000203,53265.65730456 2025-06-02,13:26:40.000,153,11079431,5684,0,1748870799,12674.94687059,123.11509931999899,53265.629356080004 2025-06-02,13:26:41.000,153,11079449,5805,0,1748870800,12674.76499022,127.42916687999968,53265.37083264 2025-06-02,13:26:42.000,153,11079453,5565,0,1748870801,12675.479039079997,129.82587108000007,53265.06339936 2025-06-02,13:26:43.000,153,11079455,5044,0,1748870802,12676.442331409991,130.74930711000343,53264.65115928 2025-06-02,13:26:44.000,153,11079454,4045,0,1748870803,12677.089017169994,131.24274621000222,53264.07821544 2025-06-02,13:26:45.000,153,11079395,5965,0,1748870804,12677.36520588,131.64454662000207,53263.32360648001 2025-06-02,13:26:46.000,153,11079429,4765,0,1748870805,12678.032100570003,130.81274927999766,53262.47117784 2025-06-02,13:26:47.000,153,11079430,4125,0,1748870806,12679.184009579993,128.95882808999886,53261.6886204 2025-06-02,13:26:48.000,153,11079467,5205,0,1748870807,12679.88458582,127.36572470999818,53260.94798568001 2025-06-02,13:26:49.000,153,11079467,5605,0,1748870808,12679.78354117,126.8511382200013,53260.24228656 2025-06-02,13:26:50.000,153,11079441,4765,0,1748870809,12679.76333224,127.02736646999983,53259.15229584001 2025-06-02,13:26:51.000,153,11079451,5405,0,1748870810,12679.473670909989,127.8662129400036,53258.07627936001 2025-06-02,13:26:52.000,153,11079511,5165,0,1748870811,12680.201192389992,128.03539206000278,53256.993275759996 2025-06-02,13:26:53.000,153,11079286,4925,0,1748870812,12681.575399629997,128.1763746600045,53255.93822064 2025-06-02,13:26:54.000,153,11079293,4605,0,1748870813,12682.511746719996,129.14210547000403,53254.701500400006 2025-06-02,13:26:55.000,153,11079476,4325,0,1748870814,12682.612791369997,129.6919376099977,53253.48574152 2025-06-02,13:26:56.000,153,11079507,5605,0,1748870815,12683.185377719994,128.97292635000485,53252.48658336 2025-06-02,13:26:57.000,153,11079516,5165,0,1748870816,12683.656919419991,127.03441559999919,53251.683064560006 2025-06-02,13:26:58.000,153,11079456,5005,0,1748870817,12683.31336760999,124.82803791000333,53251.03326240001 2025-06-02,13:26:59.000,153,11079416,5205,0,1748870818,12682.370284209996,122.9318219400011,53250.37647312 2025-06-02,13:27:00.000,153,11079442,5245,0,1748870819,12681.191429959996,122.26920372000313,53249.61487704001 2025-06-02,13:27:01.000,153,11079418,5205,0,1748870820,12679.90479475,120.3095455799994,53248.67161584 2025-06-02,13:27:02.000,153,11079475,5765,0,1748870821,12678.62489585,119.84430299999804,53247.86809704001 2025-06-02,13:27:03.000,153,11079480,5325,0,1748870822,12677.31805170999,121.21888335000403,53246.84797752 2025-06-02,13:27:04.000,153,11079462,5205,0,1748870823,12677.102489789999,122.21985981000034,53245.61125728 2025-06-02,13:27:05.000,153,11079435,5485,0,1748870824,12676.28739628,122.31854762999865,53244.66799608 2025-06-02,13:27:06.000,153,11079453,4645,0,1748870825,12675.330840260001,123.25608192000072,53243.57101824 2025-06-02,13:27:07.000,153,11079425,4525,0,1748870826,12675.162432509991,125.82901436999964,53242.390194960004 2025-06-02,13:27:08.000,153,11079482,4245,0,1748870827,12675.499248009997,127.9014585900004,53241.09757776 2025-06-02,13:27:09.000,153,11079457,5765,0,1748870828,12676.253714729995,129.93865716000437,53239.83290904 2025-06-02,13:27:10.000,153,11079480,4085,0,1748870829,12676.684838569992,131.3766796800046,53238.51933048 2025-06-02,13:27:11.000,153,11079433,5765,0,1748870830,12677.38541481,131.95470834000298,53237.045048160006 2025-06-02,13:27:12.000,153,11079494,5165,0,1748870831,12678.267871419994,131.17225491000136,53235.93409608 2025-06-02,13:27:13.000,153,11079402,4245,0,1748870832,12679.076228619997,129.67783934999898,53234.73929856001 2025-06-02,13:27:14.000,153,11079483,5805,0,1748870833,12679.338944709998,126.72425387999829,53233.7052048 2025-06-02,13:27:15.000,153,11079418,4445,0,1748870834,12679.567979249994,123.0305097599994,53232.81784056 2025-06-02,13:27:16.000,153,11079463,5684,0,1748870835,12679.669023899994,119.9288925600049,53232.00733464001 2025-06-02,13:27:17.000,153,11079419,5725,0,1748870836,12679.850904269995,117.96923442000116,53231.09900904001 2025-06-02,13:27:18.000,153,11079458,5165,0,1748870837,12680.019312019991,116.74973493000289,53230.106838 2025-06-02,13:27:19.000,153,11079408,4245,0,1748870838,12680.538007889998,115.85449542000424,53229.065757120006 2025-06-02,13:27:20.000,153,11079461,4645,0,1748870839,12680.403281689993,117.4053040200015,53228.01768912 2025-06-02,13:27:21.000,153,11079460,5125,0,1748870840,12680.531271579988,119.25217608000094,53226.90673704001 2025-06-02,13:27:22.000,153,11079434,5205,0,1748870841,12681.784225239993,118.1736591900044,53225.94950160001 2025-06-02,13:27:23.000,153,11079437,4805,0,1748870842,12682.720572329992,116.96120882999821,53225.27175096 2025-06-02,13:27:24.000,153,11079406,5365,0,1748870843,12683.064124139994,117.93398877000436,53224.370412480006 2025-06-02,13:27:25.000,153,11079443,5525,0,1748870844,12683.158432479999,119.63282910000271,53223.37824144 2025-06-02,13:27:26.000,153,11079439,4685,0,1748870845,12684.034152779997,120.76068990000203,53222.08562424 2025-06-02,13:27:27.000,153,11079405,5405,0,1748870846,12685.226479650002,121.52904506999766,53220.827942640004 2025-06-02,13:27:28.000,153,11079413,5325,0,1748870847,12686.425542830002,123.17149236000114,53219.7309648 2025-06-02,13:27:29.000,153,11079429,5725,0,1748870848,12687.786277449988,124.73639922000439,53218.41738624 2025-06-02,13:27:30.000,153,11079426,5325,0,1748870849,12689.275001959999,126.01934088000417,53217.11778192 2025-06-02,13:27:31.000,153,11079424,5325,0,1748870850,12690.61552765,127.25998776000051,53215.92997152001 2025-06-02,13:27:32.000,153,11079397,5605,0,1748870851,12691.84827237999,127.4432651399984,53214.85395504001 2025-06-02,13:27:33.000,153,11079433,5445,0,1748870852,12692.959763529994,127.16129994000221,53213.84780976001 2025-06-02,13:27:34.000,153,11079406,5285,0,1748870853,12695.209691069998,127.54195296000398,53212.78576752 2025-06-02,13:27:35.000,153,11079454,5005,0,1748870854,12698.06588650999,127.99309727999935,53211.856480559996 2025-06-02,13:27:36.000,153,11079492,5085,0,1748870855,12700.26865988,127.17539820000093,53211.185717039996 2025-06-02,13:27:37.000,153,11079426,5044,0,1748870856,12702.296289190002,125.836063499999,53210.5778376 2025-06-02,13:27:38.000,153,11079403,5605,0,1748870857,12704.1891923,124.55312183999922,53210.02585512 2025-06-02,13:27:39.000,153,11079433,5565,0,1748870858,12705.44214595999,124.36984446000133,53209.38304008 2025-06-02,13:27:40.000,153,11079486,4125,0,1748870859,12706.169667439994,123.28427843999816,53208.69830232001 2025-06-02,13:27:41.000,153,11079457,5645,0,1748870860,12708.102988409992,120.87347597999906,53208.18125544 2025-06-02,13:27:42.000,153,11079427,5765,0,1748870861,12708.92481823,119.75266430999909,53207.5384404 2025-06-02,13:27:43.000,153,11079471,5405,0,1748870862,12709.430041480002,118.80808088999765,53206.88863824 2025-06-02,13:27:44.000,153,11079396,5165,0,1748870863,12709.483931959992,115.65711978000036,53206.2458232 2025-06-02,13:27:45.000,153,11079398,4925,0,1748870864,12709.531086130002,111.54042786000355,53205.58204680001 2025-06-02,13:27:46.000,153,11079442,5205,0,1748870865,12709.308787900001,109.55962233000173,53204.71564392 2025-06-02,13:27:47.000,153,11079413,5645,0,1748870866,12709.706230189993,108.50930196000263,53203.61866608001 2025-06-02,13:27:48.000,153,11079435,5245,0,1748870867,12710.858139199998,106.43685774000187,53202.67540488 2025-06-02,13:27:49.000,153,11079452,4245,0,1748870868,12711.491352339996,103.97671136999998,53201.86489896 2025-06-02,13:27:50.000,153,11079446,5165,0,1748870869,12711.36336245,102.99688230000174,53201.00548320001 2025-06-02,13:27:51.000,153,11079431,5725,0,1748870870,12710.696467759997,104.87195087999862,53200.006325040005 2025-06-02,13:27:52.000,153,11079440,5085,0,1748870871,12710.069990929995,105.98571341999923,53199.14690928 2025-06-02,13:27:53.000,153,11079275,5684,0,1748870872,12709.780329599998,104.89309827000397,53198.16871248 2025-06-02,13:27:54.000,153,11079407,5485,0,1748870873,12710.514587389996,102.92639100000088,53197.17654144001 2025-06-02,13:27:55.000,153,11079468,4125,0,1748870874,12711.861849389992,100.0010020500049,53196.1144992 2025-06-02,13:27:56.000,153,11079455,5365,0,1748870875,12712.306445849994,98.95068167999852,53194.84983048001 2025-06-02,13:27:57.000,153,11079425,5365,0,1748870876,12712.407490499994,99.05641863000346,53193.8087496 2025-06-02,13:27:58.000,153,11079461,5605,0,1748870877,12712.64326135,98.48543910000444,53192.85850128001 2025-06-02,13:27:59.000,153,11079430,5085,0,1748870878,12713.539190579999,97.2659396099989,53192.0619696 2025-06-02,13:28:00.000,153,11079417,5565,0,1748870879,12714.85277102999,95.44021494000481,53191.18159248001 2025-06-02,13:28:01.000,153,11079458,5485,0,1748870880,12716.287605059995,94.07268371999817,53190.447944880005 2025-06-02,13:28:02.000,153,11079467,5605,0,1748870881,12717.54055872,94.48858239000401,53189.84006544001 2025-06-02,13:28:03.000,153,11079441,5765,0,1748870882,12718.47690581,96.16627533000428,53189.37891552 2025-06-02,13:28:04.000,153,11079446,5044,0,1748870883,12718.362388539994,98.6264216999989,53188.87584288 2025-06-02,13:28:05.000,153,11079433,5485,0,1748870884,12717.648339679996,100.31116376999853,53188.4636028 2025-06-02,13:28:06.000,153,11079448,5165,0,1748870885,12717.486668239995,101.96770932000072,53187.97450440001 2025-06-02,13:28:07.000,153,11079458,5085,0,1748870886,12717.2576337,104.22343091999937,53187.56226432 2025-06-02,13:28:08.000,153,11079451,5605,0,1748870887,12716.415594949991,106.39456295999844,53187.31771512 2025-06-02,13:28:09.000,153,11079487,5405,0,1748870888,12715.270422249996,108.44585979000112,53187.08714016001 2025-06-02,13:28:10.000,153,11079399,4645,0,1748870889,12713.498772719999,109.03798670999822,53186.74477128 2025-06-02,13:28:11.000,153,11079405,5725,0,1748870890,12711.269054109995,109.6301136300026,53186.5072092 2025-06-02,13:28:12.000,153,11079435,4645,0,1748870891,12709.793802219989,110.17994577000354,53186.50022208 2025-06-02,13:28:13.000,153,11079448,5165,0,1748870892,12708.82377358,109.98257012999966,53186.52817056 2025-06-02,13:28:14.000,153,11079456,4325,0,1748870893,12708.460012839998,109.67240840999875,53186.50022208 2025-06-02,13:28:15.000,153,11079380,4365,0,1748870894,12708.055834239996,109.08733062000101,53186.61900312 2025-06-02,13:28:16.000,153,11079419,4645,0,1748870895,12707.119487149997,109.52437667999766,53186.59804176 2025-06-02,13:28:17.000,153,11079424,5325,0,1748870896,12705.839588249997,112.05501435000042,53186.67490008 2025-06-02,13:28:18.000,153,11079386,5245,0,1748870897,12704.29023695,115.31171241000266,53186.7168228 2025-06-02,13:28:19.000,153,11079393,5445,0,1748870898,12703.93994882999,117.8141535600007,53186.90547504 2025-06-02,13:28:20.000,153,11079430,5165,0,1748870899,12704.781987579998,117.84939921000478,53187.20592120001 2025-06-02,13:28:21.000,153,11079395,5645,0,1748870900,12705.24005665999,115.8967902000004,53187.7299552 2025-06-02,13:28:22.000,153,11079449,5405,0,1748870901,12705.233320349995,115.4385967499984,53188.219053600005 2025-06-02,13:28:23.000,153,11079410,5044,0,1748870902,12705.21984772999,116.4184258200039,53188.83392016001 2025-06-02,13:28:24.000,153,11079458,5044,0,1748870903,12705.624026329991,116.11531323000236,53189.46276096001 2025-06-02,13:28:25.000,153,11079390,4325,0,1748870904,12706.135985889989,115.55843196000205,53190.27326688001 2025-06-02,13:28:26.000,153,11079380,5005,0,1748870905,12706.843298439991,114.21909726000013,53190.95800464 2025-06-02,13:28:27.000,153,11079420,5125,0,1748870906,12707.772909219995,112.47091301999899,53191.59383256001 2025-06-02,13:28:28.000,153,11079428,4325,0,1748870907,12709.07975335999,111.46288743000332,53192.341454400004 2025-06-02,13:28:29.000,153,11079396,5125,0,1748870908,12710.24513499,109.09437975000037,53192.95632096001 2025-06-02,13:28:30.000,153,11079413,4565,0,1748870909,12710.635840969997,106.14784340999904,53193.417470880006 2025-06-02,13:28:31.000,153,11079399,5645,0,1748870910,12710.427015360001,104.8578526199999,53193.67599432001 2025-06-02,13:28:32.000,153,11079441,5325,0,1748870911,12709.672548639988,104.24457831000473,53193.83669808 2025-06-02,13:28:33.000,153,11079416,4245,0,1748870912,12709.517613509997,104.57588742000371,53193.83669808 2025-06-02,13:28:34.000,153,11079431,4605,0,1748870913,12710.467433220001,104.60408394000115,53193.871633680006 2025-06-02,13:28:35.000,153,11079372,5285,0,1748870914,12711.53850650999,103.43392835999839,53194.09522152 2025-06-02,13:28:36.000,153,11079374,4565,0,1748870915,12712.185192269993,103.35638792999816,53194.304835120005 2025-06-02,13:28:37.000,153,11079419,5684,0,1748870916,12711.727123190001,103.4621248800031,53194.61226840001 2025-06-02,13:28:38.000,153,11079429,4725,0,1748870917,12710.662786209992,104.47719959999813,53194.80092064001 2025-06-02,13:28:39.000,153,11079395,5684,0,1748870918,12710.32597071,104.7591648000016,53194.905727440004 2025-06-02,13:28:40.000,153,11079453,5405,0,1748870919,12709.928528419994,104.59703481000179,53195.06643120001 2025-06-02,13:28:41.000,153,11079443,5405,0,1748870920,12709.726439119993,104.68867350000073,53195.25508344001 2025-06-02,13:28:42.000,153,11079385,5684,0,1748870921,12709.91505579999,104.37851177999983,53195.08040544 2025-06-02,13:28:43.000,153,11079405,5325,0,1748870922,12710.797512409998,102.91934187000152,53195.08739256001 2025-06-02,13:28:44.000,153,11079426,5285,0,1748870923,12711.551979129996,100.81165200000396,53195.08739256001 2025-06-02,13:28:45.000,153,11079353,5605,0,1748870924,12712.75777861999,100.3816550699994,53195.06643120001 2025-06-02,13:28:46.000,153,11079385,4645,0,1748870925,12714.259975749992,101.57295804000023,53195.01053424 2025-06-02,13:28:47.000,153,11079426,5285,0,1748870926,12716.19329671999,103.53966531000333,53194.88476608 2025-06-02,13:28:48.000,153,11079411,4645,0,1748870927,12717.964946250002,104.68867350000073,53194.94765016001 2025-06-02,13:28:49.000,153,11079420,4125,0,1748870928,12719.258317769993,105.49932344999979,53195.08739256001 2025-06-02,13:28:50.000,153,11079397,5565,0,1748870929,12719.783749949995,106.9232477100013,53195.15726376 2025-06-02,13:28:51.000,153,11079419,5605,0,1748870930,12719.99257555999,107.2193111700035,53195.045469840006 2025-06-02,13:28:52.000,153,11079401,5565,0,1748870931,12720.720097039994,104.63228045999858,53195.06643120001 2025-06-02,13:28:53.000,153,11079412,5285,0,1748870932,12721.744016160003,102.35541147000185,53194.905727440004 2025-06-02,13:28:54.000,153,11079398,5325,0,1748870933,12722.639945390001,101.48836848000064,53194.75201080001 2025-06-02,13:28:55.000,153,11079391,5405,0,1748870934,12723.273158529999,102.30606755999906,53194.45156464 2025-06-02,13:28:56.000,153,11079428,4845,0,1748870935,12723.522401999995,103.65950051999971,53193.89259504001 2025-06-02,13:28:57.000,153,11079376,4165,0,1748870936,12723.987207389997,103.75818833999801,53193.52926480001 2025-06-02,13:28:58.000,153,11079402,5165,0,1748870937,12724.398122299994,102.17918322000332,53193.32663832 2025-06-02,13:28:59.000,153,11079398,4925,0,1748870938,12724.263396099988,100.67771853000158,53193.10305048001 2025-06-02,13:29:00.000,153,11079413,5325,0,1748870939,12724.068043109997,100.21247595000023,53192.9702952 2025-06-02,13:29:01.000,153,11079412,5125,0,1748870940,12722.673626939992,99.71903685000143,53192.85850128001 2025-06-02,13:29:02.000,153,11079426,4325,0,1748870941,12720.396754159992,98.23871954999777,53192.579016480006 2025-06-02,13:29:03.000,153,11079286,4245,0,1748870942,12719.238108839992,96.71610746999795,53192.13882792 2025-06-02,13:29:04.000,153,11079248,5044,0,1748870943,12719.123591570002,94.1502241499984,53191.838381760004 2025-06-02,13:29:05.000,153,11079447,4645,0,1748870944,12719.291999319998,91.26008084999921,53191.41915456 2025-06-02,13:29:06.000,153,11079400,5005,0,1748870945,12719.157273119992,88.67305014000158,53190.89512056001 2025-06-02,13:29:07.000,153,11079441,5605,0,1748870946,12718.79351237999,87.17158544999984,53190.329163840004 2025-06-02,13:29:08.000,153,11079471,5725,0,1748870947,12718.436487949999,86.10716682000202,53189.73525864 2025-06-02,13:29:09.000,153,11079411,5405,0,1748870948,12718.106408760003,85.21192731000338,53189.13436632 2025-06-02,13:29:10.000,153,11079437,4805,0,1748870949,12716.927554510003,85.71241554000153,53188.49853840001 2025-06-02,13:29:11.000,153,11079412,5165,0,1748870950,12715.108750809995,86.896669380003,53187.91860744 2025-06-02,13:29:12.000,153,11079476,4125,0,1748870951,12713.929896559996,87.84125280000444,53187.60418704 2025-06-02,13:29:13.000,153,11079450,5245,0,1748870952,12713.067648880002,88.90567143000226,53187.30374088001 2025-06-02,13:29:14.000,153,11079378,4165,0,1748870953,12713.323628659993,88.49682189000305,53186.84957808001 2025-06-02,13:29:15.000,153,11079427,4605,0,1748870954,12713.6200263,88.69419752999966,53186.36047968 2025-06-02,13:29:16.000,153,11079422,5205,0,1748870955,12713.074385189997,89.74451789999875,53185.85041992 2025-06-02,13:29:17.000,153,11079459,5405,0,1748870956,12713.276474489998,90.98516478000238,53185.24254048001 2025-06-02,13:29:18.000,153,11079252,4405,0,1748870957,12714.482273979993,90.23795700000483,53184.68357088 2025-06-02,13:29:19.000,153,11079455,5525,0,1748870958,12716.826509860002,88.77173795999988,53184.23639520001 2025-06-02,13:29:20.000,153,11079409,4565,0,1748870959,12718.908029649996,89.53304400000343,53183.7472968 2025-06-02,13:29:21.000,153,11079417,5645,0,1748870960,12720.82787799999,91.88040429000102,53183.32806960001 2025-06-02,13:29:22.000,153,11079420,5085,0,1748870961,12722.970024579998,93.19154246999824,53182.99268784001 2025-06-02,13:29:23.000,153,11079405,5565,0,1748870962,12725.011126509991,94.1784206700031,53182.81800984 2025-06-02,13:29:24.000,153,11079388,3965,0,1748870963,12727.03201951,94.84808802000043,53182.48262808 2025-06-02,13:29:25.000,153,11079491,5565,0,1748870964,12728.722833319996,94.59431934000168,53182.27301448001 2025-06-02,13:29:26.000,153,11079471,5525,0,1748870965,12730.036413770002,92.65580859000329,53181.98654256001 2025-06-02,13:29:27.000,153,11079460,5285,0,1748870966,12730.85150728,91.98614123999869,53181.8607744 2025-06-02,13:29:28.000,153,11079401,5605,0,1748870967,12731.733963889994,91.71122517000185,53181.86776152001 2025-06-02,13:29:29.000,153,11079448,5165,0,1748870968,12732.744410389998,91.37991606000287,53181.67212216001 2025-06-02,13:29:30.000,153,11079445,4645,0,1748870969,12734.125353939999,91.52794779000396,53181.294817680006 2025-06-02,13:29:31.000,153,11079242,5285,0,1748870970,12735.270526639993,92.52187512000091,53180.70091248 2025-06-02,13:29:32.000,153,11079400,5085,0,1748870971,12735.68817786,93.43826202000491,53180.30264664 2025-06-02,13:29:33.000,153,11079405,5565,0,1748870972,12736.233818970002,93.67793243999768,53179.883419440004 2025-06-02,13:29:34.000,153,11079369,5525,0,1748870973,12737.170166060001,92.9659703100042,53179.331436960005 2025-06-02,13:29:35.000,153,11079443,5405,0,1748870974,12737.197111299996,93.51580244999786,53178.75150600001 2025-06-02,13:29:36.000,153,11079498,5285,0,1748870975,12736.368545169993,94.10792937000224,53178.157600800005 2025-06-02,13:29:37.000,153,11079419,5405,0,1748870976,12735.80269512999,93.72727635000047,53177.45888880001 2025-06-02,13:29:38.000,153,11079375,5445,0,1748870977,12736.274236830002,92.5077768600022,53176.934854800005 2025-06-02,13:29:39.000,153,11079421,5605,0,1748870978,12735.937421329996,90.68910132000019,53176.25011704 2025-06-02,13:29:40.000,153,11079395,5485,0,1748870979,12735.573660589995,89.39911053000105,53175.691147440004 2025-06-02,13:29:41.000,153,11079426,4965,0,1748870980,12735.51977010999,90.0476304900003,53175.041345280006 2025-06-02,13:29:42.000,153,11079441,5405,0,1748870981,12736.051938600001,90.70319957999891,53174.517311280004 2025-06-02,13:29:43.000,153,11079436,5205,0,1748870982,12737.00175830999,89.77976355000283,53173.92340608 2025-06-02,13:29:44.000,153,11079420,5325,0,1748870983,12737.756225029989,88.00338279000425,53173.44828192 2025-06-02,13:29:45.000,153,11079445,5525,0,1748870984,12737.749488719994,87.0447011100041,53173.008093360004 2025-06-02,13:29:46.000,153,11079453,5485,0,1748870985,12737.224056539992,87.0447011100041,53172.239510160005 2025-06-02,13:29:47.000,153,11079413,5325,0,1748870986,12736.550425539994,88.00338279000425,53171.42201712001 2025-06-02,13:29:48.000,153,11079426,5285,0,1748870987,12735.331153429994,89.51189660999808,53170.562601360005 2025-06-02,13:29:49.000,153,11079390,5245,0,1748870988,12734.105145009999,91.1966386799977,53169.75908256 2025-06-02,13:29:50.000,153,11079445,5405,0,1748870989,12732.737674079988,92.80384032000438,53169.067357679996 2025-06-02,13:29:51.000,153,11079405,5684,0,1748870990,12731.302840049997,93.09285464999994,53168.20794192001 2025-06-02,13:29:52.000,153,11079450,5044,0,1748870991,12730.346284029998,93.51580244999786,53167.31359056 2025-06-02,13:29:53.000,153,11079462,4885,0,1748870992,12729.66591671999,94.55202455999824,53166.38430360001 2025-06-02,13:29:54.000,153,11079396,5005,0,1748870993,12729.268474429999,95.58119753999927,53165.48995224 2025-06-02,13:29:55.000,153,11079436,5125,0,1748870994,12728.951867859992,95.75037665999844,53164.77027888 2025-06-02,13:29:56.000,153,11079440,5165,0,1748870995,12729.039439890003,95.17234800000006,53163.88291464 2025-06-02,13:29:57.000,153,11079463,5765,0,1748870996,12729.167429779998,94.89038280000386,53163.07240872 2025-06-02,13:29:58.000,153,11079439,5605,0,1748870997,12728.999022030002,95.15824974000134,53162.28985128001 2025-06-02,13:29:59.000,153,11079445,5485,0,1748870998,12728.278236859995,95.70808188000228,53161.556203680004 2025-06-02,13:30:00.000,153,11079440,4205,0,1748870999,12726.96465640999,97.02626918999886,53160.80159472 2025-06-02,13:30:01.000,153,11079473,5325,0,1748871000,12726.15629921,98.56297953000467,53160.03999864001 2025-06-02,13:30:02.000,153,11079436,4965,0,1748871001,12726.701940319988,98.65461822000361,53159.446093440005 2025-06-02,13:30:03.000,153,11079435,5405,0,1748871002,12727.463143349996,99.28199079000478,53158.69148448 2025-06-02,13:30:04.000,153,11079379,5645,0,1748871003,12727.503561209996,99.47936643000139,53158.02770808001 2025-06-02,13:30:05.000,153,11079451,5605,0,1748871004,12727.301471909996,99.35248208999838,53157.55957104 2025-06-02,13:30:06.000,153,11079444,5005,0,1748871005,12726.695204009993,99.17625383999984,53157.22418928 2025-06-02,13:30:07.000,153,11079434,5005,0,1748871006,12726.317970650001,97.99904912999773,53156.89579464 2025-06-02,13:30:08.000,153,11079437,5525,0,1748871007,12725.738647989994,96.83594268000161,53156.40669624 2025-06-02,13:30:09.000,153,11079387,5365,0,1748871008,12724.943763409996,94.99611975000153,53156.043366000005 2025-06-02,13:30:10.000,153,11079454,5245,0,1748871009,12724.478958019994,92.57826816000306,53155.86868800001 2025-06-02,13:30:11.000,153,11079393,5565,0,1748871010,12724.62715683999,90.63975741000468,53155.6241388 2025-06-02,13:30:12.000,153,11079426,5125,0,1748871011,12724.56653004999,88.58141145000263,53155.47740928 2025-06-02,13:30:13.000,153,11079419,4685,0,1748871012,12724.202769310003,87.00240633000067,53155.57522896 2025-06-02,13:30:14.000,153,11079379,5884,0,1748871013,12724.62715683999,87.01650458999939,53155.81279104 2025-06-02,13:30:15.000,153,11079422,4325,0,1748871014,12725.97441884,86.10011769000266,53156.0783016 2025-06-02,13:30:16.000,153,11079374,5365,0,1748871015,12728.581370809996,84.28849128000002,53156.23201824001 2025-06-02,13:30:17.000,153,11079291,4525,0,1748871016,12730.932343,81.55342884000129,53156.53945152001 2025-06-02,13:30:18.000,153,11079404,5085,0,1748871017,12732.320022859996,79.85458851000294,53156.763039360005 2025-06-02,13:30:19.000,153,11079400,5125,0,1748871018,12733.653812240002,79.41754244999902,53156.9866272 2025-06-02,13:30:20.000,153,11079413,5684,0,1748871019,12736.018257049996,79.48098462000053,53157.14034384001 2025-06-02,13:30:21.000,153,11079421,5285,0,1748871020,12738.04588636,79.49508287999925,53157.217202160005 2025-06-02,13:30:22.000,153,11079413,4605,0,1748871021,12739.770381720002,79.31885463000071,53157.098421120005 2025-06-02,13:30:23.000,153,11079442,5044,0,1748871022,12741.306260399993,78.60689249999996,53156.92374312001 2025-06-02,13:30:24.000,153,11079387,5365,0,1748871023,12742.539005129998,76.85165912999946,53156.6023356 2025-06-02,13:30:25.000,153,11079449,5525,0,1748871024,12743.785222479994,74.16594060000352,53156.43464472 2025-06-02,13:30:26.000,153,11079432,5005,0,1748871025,12744.788932670002,71.82562943999801,53156.17612128 2025-06-02,13:30:27.000,153,11079398,5125,0,1748871026,12745.017967209998,68.9707317900029,53156.02240464 2025-06-02,13:30:28.000,153,11079454,5205,0,1748871027,12745.092066619989,66.28501325999969,53155.81977816001 2025-06-02,13:30:29.000,153,11079407,4685,0,1748871028,12744.910186249988,64.26896208000107,53155.81279104 2025-06-02,13:30:30.000,153,11079382,5285,0,1748871029,12744.532952889997,62.44323740999971,53155.74990696001 2025-06-02,13:30:31.000,153,11079417,5645,0,1748871030,12743.839112959999,60.96996924000268,53155.57522896 2025-06-02,13:30:32.000,153,11079441,5405,0,1748871031,12743.960366539999,58.763591549999546,53155.770868319996 2025-06-02,13:30:33.000,153,11079398,5125,0,1748871032,12744.250027869995,56.66999994000071,53156.106250079996 2025-06-02,13:30:34.000,153,11079427,4805,0,1748871033,12743.899739749999,55.93689042000187,53156.392722 2025-06-02,13:30:35.000,153,11079455,4445,0,1748871034,12743.327153400001,55.96508693999931,53156.811949200004 2025-06-02,13:30:36.000,153,11079439,5405,0,1748871035,12742.498587269998,56.106069540001045,53157.24515064 2025-06-02,13:30:37.000,153,11079427,5525,0,1748871036,12741.232160989988,57.12819339000271,53157.65739072 2025-06-02,13:30:38.000,153,11079446,4165,0,1748871037,12740.74714667,57.494748149998486,53157.95783688001 2025-06-02,13:30:39.000,153,11079461,5645,0,1748871038,12740.369913309994,58.74244416000147,53158.48187088001 2025-06-02,13:30:40.000,153,11079400,5365,0,1748871039,12740.134142459989,60.37079318999895,53158.99891776 2025-06-02,13:30:41.000,153,11079433,5565,0,1748871040,12741.690230069995,59.806862789999286,53159.59282296 2025-06-02,13:30:42.000,153,11079415,5525,0,1748871041,12743.899739749999,57.70622205000109,53160.27756072001 2025-06-02,13:30:43.000,153,11079431,5285,0,1748871042,12746.82329829,55.38705828000093,53160.92037576 2025-06-02,13:30:44.000,153,11079388,4925,0,1748871043,12748.008888849996,55.57033565999882,53161.54921656001 2025-06-02,13:30:45.000,153,11079425,5765,0,1748871044,12747.490192979989,56.52196820999961,53162.10818616 2025-06-02,13:30:46.000,153,11079428,5325,0,1748871045,12747.87416264999,58.05867854999815,53162.59029744 2025-06-02,13:30:47.000,153,11079407,4765,0,1748871046,12748.621893059993,59.65883105999819,53163.037473120006 2025-06-02,13:30:48.000,153,11079402,5044,0,1748871047,12749.228160959996,61.51980138000363,53163.39381624001 2025-06-02,13:30:49.000,153,11079421,5565,0,1748871048,12749.443722880002,62.1471739500048,53163.973747200005 2025-06-02,13:30:50.000,153,11079468,4325,0,1748871049,12750.063463399994,60.19456494000042,53164.595600880006 2025-06-02,13:30:51.000,153,11079338,5285,0,1748871050,12751.067173589989,57.79786074000003,53165.28732576001 2025-06-02,13:30:52.000,153,11079418,4845,0,1748871051,12752.53568917,54.90066831000149,53165.80437264 2025-06-02,13:30:53.000,153,11079404,5205,0,1748871052,12754.792353019999,51.42544722000457,53166.440200560006 2025-06-02,13:30:54.000,153,11079472,5165,0,1748871053,12756.22718704999,49.76185254000302,53167.02013152 2025-06-02,13:30:55.000,153,11079407,4645,0,1748871054,12757.32520557999,49.92398253000283,53167.60704960001 2025-06-02,13:30:56.000,153,11079450,4004,0,1748871055,12757.985363959997,51.28446462000284,53168.047238160005 2025-06-02,13:30:57.000,153,11079372,5005,0,1748871056,12758.517532449994,51.79200198000035,53168.59223352001 2025-06-02,13:30:58.000,153,11079496,4325,0,1748871057,12759.123800349997,51.6369211199999,53169.04639632001 2025-06-02,13:30:59.000,153,11079404,5285,0,1748871058,12760.100565299996,50.424470760000986,53169.46562352 2025-06-02,13:31:00.000,153,11079394,4485,0,1748871059,12760.383490319997,49.09218518999842,53170.059528720005 2025-06-02,13:31:01.000,153,11079372,5285,0,1748871060,12759.251790239992,49.7829999300011,53170.492730160004 2025-06-02,13:31:02.000,153,11079414,4925,0,1748871061,12756.604420409996,52.41232542000216,53170.7861892 2025-06-02,13:31:03.000,153,11079401,5325,0,1748871062,12753.344046370003,55.31656698000006,53171.1704808 2025-06-02,13:31:04.000,153,11079400,4285,0,1748871063,12751.35683492,56.19065910000063,53171.42201712001 2025-06-02,13:31:05.000,153,11079401,4605,0,1748871064,12749.780538379993,56.36688734999916,53171.568746640005 2025-06-02,13:31:06.000,153,11079400,4885,0,1748871065,12747.847217409995,56.5713121200024,53171.79932160001 2025-06-02,13:31:07.000,153,11079412,5245,0,1748871066,12746.607736369995,56.514919080000254,53172.05085792 2025-06-02,13:31:08.000,153,11079373,5325,0,1748871067,12745.657916659991,56.091971280002326,53172.26047152001 2025-06-02,13:31:09.000,153,11079385,4805,0,1748871068,12745.43561842999,56.66295081000135,53172.58886616 2025-06-02,13:31:10.000,153,11079411,4685,0,1748871069,12745.52319046,60.13817189999827,53172.83341536001 2025-06-02,13:31:11.000,153,11079388,4925,0,1748871070,12745.529926769996,64.26191295000172,53173.01508048 2025-06-02,13:31:12.000,153,11079405,5285,0,1748871071,12745.907160130002,67.6736918700044,53173.39238496 2025-06-02,13:31:13.000,153,11079361,5725,0,1748871072,12747.95499836999,70.88104602000385,53173.67186976001 2025-06-02,13:31:14.000,153,11079426,4045,0,1748871073,12750.35312472999,73.1720132699993,53173.867509120006 2025-06-02,13:31:15.000,153,11079445,5525,0,1748871074,12752.212346289998,75.44183313000394,53174.11904544 2025-06-02,13:31:16.000,153,11079466,4205,0,1748871075,12753.923369029995,77.15477172000101,53174.251800720005 2025-06-02,13:31:17.000,153,11079404,4285,0,1748871076,12755.25715841,77.27460693000467,53174.22385224001 2025-06-02,13:31:18.000,153,11079439,5645,0,1748871077,12755.3177852,79.2554124599992,53174.11904544 2025-06-02,13:31:19.000,153,11079411,4645,0,1748871078,12755.021387559995,81.18687407999823,53173.87449624 2025-06-02,13:31:20.000,153,11079274,5165,0,1748871079,12755.021387559995,81.70850970000174,53173.581037200005 2025-06-02,13:31:21.000,153,11079409,5405,0,1748871080,12754.448801209997,84.54930908999813,53173.27360392 2025-06-02,13:31:22.000,153,11079440,4325,0,1748871081,12753.64718031999,87.7355158499995,53172.85437672001 2025-06-02,13:31:23.000,153,11079446,4245,0,1748871082,12753.498981499994,89.8009109400009,53172.505020720004 2025-06-02,13:31:24.000,153,11079393,5445,0,1748871083,12753.189111239997,92.0495834100002,53172.0788064 2025-06-02,13:31:25.000,153,11079395,5445,0,1748871084,12752.421171899994,94.43923848000122,53171.6246436 2025-06-02,13:31:26.000,153,11079397,5525,0,1748871085,12751.59260576999,95.92660491000424,53171.14951944 2025-06-02,13:31:27.000,153,11079408,5205,0,1748871086,12750.622577130001,96.55397747999814,53170.65343392001 2025-06-02,13:31:28.000,153,11079405,5485,0,1748871087,12749.571712769997,95.75037665999844,53170.10145144001 2025-06-02,13:31:29.000,153,11079435,5565,0,1748871088,12748.588211509988,94.69300715999998,53169.64030152 2025-06-02,13:31:30.000,153,11079448,4004,0,1748871089,12748.716201399999,93.54399897000258,53168.969538 2025-06-02,13:31:31.000,153,11079375,5605,0,1748871090,12749.403305020001,91.37286693000351,53168.431529760004 2025-06-02,13:31:32.000,153,11079415,5605,0,1748871091,12748.87787284,88.82813100000203,53167.949418480006 2025-06-02,13:31:33.000,153,11079414,4965,0,1748871092,12747.544083459994,86.07192116999795,53167.495255680005 2025-06-02,13:31:34.000,153,11079417,5445,0,1748871093,12746.169876219989,84.49291605000326,53166.95724744 2025-06-02,13:31:35.000,153,11079408,4765,0,1748871094,12745.752224999997,84.45767039999919,53166.586930080004 2025-06-02,13:31:36.000,153,11079461,5525,0,1748871095,12745.758961309992,83.59062740999798,53166.0698832 2025-06-02,13:31:37.000,153,11079412,5125,0,1748871096,12745.45582735999,81.9622783800005,53165.62270752001 2025-06-02,13:31:38.000,153,11079384,4525,0,1748871097,12744.526216580001,81.94113099000242,53165.126622 2025-06-02,13:31:39.000,153,11079424,4245,0,1748871098,12743.212636129996,81.58162535999872,53164.66547208001 2025-06-02,13:31:40.000,153,11079465,5485,0,1748871099,12742.114617599997,81.29966016000253,53164.141438080005 2025-06-02,13:31:41.000,153,11079392,5085,0,1748871100,12740.814509769996,83.75980653000443,53163.51259728001 2025-06-02,13:31:42.000,153,11079463,4565,0,1748871101,12739.635655519996,85.73356292999961,53162.84183376001 2025-06-02,13:31:43.000,153,11079426,4605,0,1748871102,12738.995706069989,86.52306549000059,53162.157096 2025-06-02,13:31:44.000,153,11079427,4365,0,1748871103,12739.14390489,85.19782905000466,53161.50030672001 2025-06-02,13:31:45.000,153,11079426,4845,0,1748871104,12740.363177,85.70536641000217,53160.94832424001 2025-06-02,13:31:46.000,153,11079406,5365,0,1748871105,12741.346678259993,87.15748719000112,53160.2007024 2025-06-02,13:31:47.000,153,11079431,5684,0,1748871106,12741.333205639989,87.78485976000229,53159.59981008 2025-06-02,13:31:48.000,153,11079418,4925,0,1748871107,12740.935763349997,88.71534491999773,53159.08276320001 2025-06-02,13:31:49.000,153,11079394,5205,0,1748871108,12740.309286519994,93.04351074000442,53158.50283224001 2025-06-02,13:31:50.000,153,11079384,4965,0,1748871109,12740.006152569993,97.78052610000304,53157.73424904 2025-06-02,13:31:52.000,153,11079458,5445,0,1748871111,12740.410331169995,103.13786490000348,53156.6023356 2025-06-02,13:31:53.000,153,11079424,4085,0,1748871112,12739.952262090002,107.57176767000055,53155.95952056 2025-06-02,13:31:54.000,153,11079351,5485,0,1748871113,12739.938789469998,112.0056704400049,53155.40753808 2025-06-02,13:31:55.000,153,11079435,5605,0,1748871114,12740.214978179989,115.95318324000255,53154.95337528 2025-06-02,13:31:56.000,153,11079454,5044,0,1748871115,12740.740410359991,118.49791917000402,53154.52017384 2025-06-02,13:31:57.000,153,11079411,4805,0,1748871116,12741.508349699994,120.43642992000241,53154.149856480006 2025-06-02,13:31:58.000,153,11079447,5605,0,1748871117,12742.080936049992,123.87640536000254,53153.71665504001 2025-06-02,13:31:59.000,153,11079369,4645,0,1748871118,12742.000100329991,126.18147087000398,53153.27646648 2025-06-02,13:32:00.000,153,11079451,4565,0,1748871119,12743.367571260002,126.73835214000428,53153.06685288001 2025-06-02,13:32:01.000,153,11079437,5525,0,1748871120,12745.45582735999,127.59834599999886,53152.77339384 2025-06-02,13:32:02.000,153,11079412,5365,0,1748871121,12747.928053129996,127.196545589999,53152.63365144001 2025-06-02,13:32:03.000,153,11079375,4565,0,1748871122,12750.986337869988,125.89245654000115,53152.48692192 2025-06-02,13:32:04.000,153,11079352,4045,0,1748871123,12753.99073212999,125.836063499999,53152.15154016 2025-06-02,13:32:05.000,153,11079446,4004,0,1748871124,12755.863426309988,126.00524261999817,53151.96288792001 2025-06-02,13:32:06.000,153,11079415,5605,0,1748871125,12757.035544249993,126.67490997000277,53151.851094000005 2025-06-02,13:32:07.000,153,11079415,5485,0,1748871126,12758.46364196999,129.91750976999901,53151.82314552001 2025-06-02,13:32:08.000,153,11079390,4925,0,1748871127,12759.709859319999,133.37158346999786,53151.920965200006 2025-06-02,13:32:09.000,153,11079423,5525,0,1748871128,12760.814614159994,136.51549545000307,53151.93493944 2025-06-02,13:32:10.000,153,11079368,5165,0,1748871129,12762.34375652999,139.9554708900032,53152.04673336 2025-06-02,13:32:11.000,153,11079355,5325,0,1748871130,12764.60042037999,143.62101849000464,53152.21442424 2025-06-02,13:32:12.000,153,11079468,5005,0,1748871131,12766.877293159989,147.01869915000134,53152.62666432 2025-06-02,13:32:13.000,153,11079408,4245,0,1748871132,12768.871240920002,149.6480246400024,53153.05287864 2025-06-02,13:32:14.000,153,11079394,4125,0,1748871133,12770.993178569996,152.50997142000415,53153.458131600004 2025-06-02,13:32:15.000,153,11079410,4165,0,1748871134,12771.788063149994,154.83618432000367,53153.863384560005 2025-06-02,13:32:16.000,153,11079370,4205,0,1748871135,12771.329994070002,156.10502772000473,53154.39440568 2025-06-02,13:32:17.000,153,11079360,4925,0,1748871136,12770.326283879993,157.65583632000198,53155.05818208001 2025-06-02,13:32:18.000,153,11079436,5085,0,1748871137,12770.912342849995,158.64271451999957,53155.6241388 2025-06-02,13:32:19.000,153,11079346,5125,0,1748871138,12771.094223219996,157.98714543000096,53156.23900536 2025-06-02,13:32:20.000,153,11079397,5365,0,1748871139,12770.541845799999,155.73847296000167,53156.74906512 2025-06-02,13:32:21.000,153,11079363,5245,0,1748871140,12770.090513030002,153.00341052000294,53157.0564984 2025-06-02,13:32:22.000,153,11079407,5605,0,1748871141,12768.985758189992,150.15556199999992,53157.1962408 2025-06-02,13:32:23.000,153,11079383,5445,0,1748871142,12768.494007559995,149.98638288000075,53157.24515064 2025-06-02,13:32:24.000,153,11079369,5684,0,1748871143,12768.37949028999,150.06392331000097,53157.16130520001 2025-06-02,13:32:25.000,153,11079377,4525,0,1748871144,12768.271709329994,149.77490897999814,53157.00758856 2025-06-02,13:32:26.000,153,11079394,3804,0,1748871145,12769.336046309989,151.47374931000377,53156.81893632 2025-06-02,13:32:27.000,153,11079437,5645,0,1748871146,12771.417566099997,154.75864389000344,53156.57438712 2025-06-02,13:32:28.000,153,11079385,4765,0,1748871147,12773.593394229996,158.50173191999784,53156.23201824001 2025-06-02,13:32:29.000,153,11079380,4925,0,1748871148,12775.607550919995,161.27908914,53155.91061072 2025-06-02,13:32:30.000,153,11079411,5565,0,1748871149,12777.89116000999,163.43612292000034,53155.66606152 2025-06-02,13:32:31.000,153,11079403,5565,0,1748871150,12779.777326809992,166.20643101000314,53155.52631912 2025-06-02,13:32:32.000,153,11079381,5805,0,1748871151,12781.67696623,169.4137851600026,53155.38657672 2025-06-02,13:32:33.000,153,11079400,4325,0,1748871152,12783.455352069992,171.06328157999815,53155.16298888 2025-06-02,13:32:34.000,153,11079350,4885,0,1748871153,12784.593788459992,173.24146275000385,53155.0651692 2025-06-02,13:32:35.000,153,11079352,4925,0,1748871154,12784.768932519997,176.58979949999775,53154.89049120001 2025-06-02,13:32:36.000,153,11079380,4205,0,1748871155,12782.95012881999,178.88781587999983,53154.69485184001 2025-06-02,13:32:37.000,153,11079359,4645,0,1748871156,12781.340150729993,180.1566592800009,53154.55510944001 2025-06-02,13:32:38.000,153,11079414,4685,0,1748871157,12780.962917370001,181.31271659999766,53154.47825112001 2025-06-02,13:32:39.000,153,11079410,4525,0,1748871158,12781.057225709992,183.38516081999842,53154.42934128001 2025-06-02,13:32:40.000,153,11079406,4605,0,1748871159,12780.727146519996,185.9298967499999,53154.49222536 2025-06-02,13:32:41.000,153,11079382,4205,0,1748871160,12780.84166379,189.61659173999942,53154.59703216001 2025-06-02,13:32:42.000,153,11079442,4925,0,1748871161,12781.83863767,192.7182089400012,53154.631967760004 2025-06-02,13:32:43.000,153,11079361,4805,0,1748871162,12782.370806159997,194.6708179499983,53154.6110064 2025-06-02,13:32:44.000,153,11079383,4605,0,1748871163,12782.9366562,196.46129697000288,53154.56209656 2025-06-02,13:32:45.000,153,11079360,5245,0,1748871164,12783.361043730001,198.1319407800038,53154.64594200001 2025-06-02,13:32:46.000,153,11079433,5525,0,1748871165,12784.384962849996,198.50554466999893,53154.63895488 2025-06-02,13:32:47.000,153,11079373,4485,0,1748871166,12785.341518869995,198.44915163000405,53154.73677456 2025-06-02,13:32:48.000,153,11079355,5645,0,1748871167,12786.015149869992,199.41488244000357,53154.820620000006 2025-06-02,13:32:49.000,153,11079400,4165,0,1748871168,12786.74940765999,198.74521508999896,53154.90446544 2025-06-02,13:32:50.000,153,11079363,4765,0,1748871169,12787.638600579994,198.64652727000066,53155.037220720005 2025-06-02,13:32:51.000,153,11079417,4725,0,1748871170,12788.581683979988,199.88717415000428,53155.24683432001 2025-06-02,13:32:52.000,153,11079392,5005,0,1748871171,12788.426748849997,199.81668285000342,53155.44247368001 2025-06-02,13:32:53.000,153,11079379,5525,0,1748871172,12787.92826190999,201.1983123300015,53155.69401 2025-06-02,13:32:54.000,153,11079404,5125,0,1748871173,12786.991914819992,202.8901035300005,53155.79182968 2025-06-02,13:32:55.000,153,11079380,5085,0,1748871174,12785.887159979997,204.04616085000453,53155.86170088 2025-06-02,13:32:56.000,153,11079390,5044,0,1748871175,12784.836295619993,204.12370128000475,53155.95952056 2025-06-02,13:32:57.000,153,11079410,5085,0,1748871176,12783.610287199997,203.4610830599995,53155.98746904001 2025-06-02,13:32:58.000,153,11079392,4045,0,1748871177,12782.606577009989,203.49632871000358,53156.141185680004 2025-06-02,13:32:59.000,153,11079385,5485,0,1748871178,12781.91947339,203.48927958000422,53156.32285080001 2025-06-02,13:33:00.000,153,11079390,4125,0,1748871179,12782.343860920002,202.76321919000475,53156.50451592 2025-06-02,13:33:01.000,153,11079373,5765,0,1748871180,12783.542924100002,202.99584047999815,53156.72111664 2025-06-02,13:33:02.000,153,11079322,5085,0,1748871181,12784.243500339995,204.24353649000113,53156.8468848 2025-06-02,13:33:03.000,153,11079444,5165,0,1748871182,12784.735250969992,205.24451295000472,53156.93771736 2025-06-02,13:33:04.000,153,11079424,4925,0,1748871183,12785.42909089999,206.07631029000186,53157.049511280005 2025-06-02,13:33:05.000,153,11079373,5645,0,1748871184,12786.069040349998,207.37335021000035,53157.02156280001 2025-06-02,13:33:06.000,153,11079376,5165,0,1748871185,12786.318283819994,208.36727754000458,53156.97265296001 2025-06-02,13:33:07.000,153,11079422,4165,0,1748871186,12786.5742636,208.5787514399999,53156.916756 2025-06-02,13:33:08.000,153,11079387,5445,0,1748871187,12787.820480949995,207.19712196000182,53156.78400072001 2025-06-02,13:33:09.000,153,11079363,4565,0,1748871188,12789.646020959997,205.53352728000027,53156.595348480005 2025-06-02,13:33:10.000,153,11079366,4205,0,1748871189,12790.077144799994,203.94747302999895,53156.33682504 2025-06-02,13:33:11.000,153,11079383,5325,0,1748871190,12790.050199559999,202.22043618000316,53156.02240464 2025-06-02,13:33:12.000,153,11079427,5605,0,1748871191,12789.747065609998,200.90929799999867,53155.707984240005 2025-06-02,13:33:13.000,153,11079423,5485,0,1748871192,12789.039753059995,199.99291110000195,53155.34465400001 2025-06-02,13:33:14.000,153,11079354,5005,0,1748871193,12788.89155424,200.43700628999795,53154.75773592 2025-06-02,13:33:15.000,153,11079383,5645,0,1748871194,12789.31594177,203.00993874000415,53154.17081784001 2025-06-02,13:33:16.000,153,11079392,4965,0,1748871195,12789.05322568,206.92925502000435,53153.44415736 2025-06-02,13:33:17.000,153,11079380,4445,0,1748871196,12787.699227369994,208.6774392599982,53152.75243248001 2025-06-02,13:33:18.000,153,11079431,5445,0,1748871197,12786.500164189994,209.76300528000138,53152.27730832001 2025-06-02,13:33:19.000,153,11079390,4245,0,1748871198,12786.843715999996,211.6310247299989,53151.920965200006 2025-06-02,13:33:20.000,153,11079384,4725,0,1748871199,12787.241158290002,213.54133895999985,53151.62051904 2025-06-02,13:33:21.000,153,11079410,5165,0,1748871200,12787.321994010003,213.72461633999774,53151.48077664 2025-06-02,13:33:22.000,153,11079392,5285,0,1748871201,12786.998651130001,211.21512606000033,53151.3619956 2025-06-02,13:33:23.000,153,11079429,5405,0,1748871202,12786.257657029993,207.7751506200002,53151.229240320004 2025-06-02,13:33:24.000,153,11079373,5645,0,1748871203,12786.661835629995,205.32205337999767,53151.01962672 2025-06-02,13:33:25.000,153,11079417,4365,0,1748871204,12787.066014229997,205.25861121000344,53150.628348000006 2025-06-02,13:33:26.000,153,11079396,4285,0,1748871205,12786.520373119994,205.2022181700013,53150.272004880004 2025-06-02,13:33:27.000,153,11079446,5245,0,1748871206,12785.664861749996,204.23648736000177,53149.9645716 2025-06-02,13:33:28.000,153,11079436,4965,0,1748871207,12785.173111119999,203.5597708799978,53149.65713832 2025-06-02,13:33:29.000,153,11079405,5405,0,1748871208,12784.25697296,204.09550476000004,53149.3706664 2025-06-02,13:33:30.000,153,11079406,5005,0,1748871209,12782.640258559994,204.86385993000295,53149.09118160001 2025-06-02,13:33:31.000,153,11079360,4365,0,1748871210,12781.063962020002,204.69468081000377,53149.02131040001 2025-06-02,13:33:32.000,153,11079437,5485,0,1748871211,12781.111116189997,204.22943823000242,53148.77676120001 2025-06-02,13:33:33.000,153,11079401,4965,0,1748871212,12782.492059739998,205.42074120000325,53148.734838480006 2025-06-02,13:33:34.000,153,11079386,4085,0,1748871213,12784.243500339995,206.7882724200026,53148.6719544 2025-06-02,13:33:35.000,153,11079422,4245,0,1748871214,12785.361727799995,207.83154366000235,53148.52522488 2025-06-02,13:33:36.000,153,11079414,5365,0,1748871215,12785.341518869995,208.21924581000349,53148.448366560006 2025-06-02,13:33:37.000,153,11079443,4485,0,1748871216,12785.786115329996,208.6774392599982,53148.36452112 2025-06-02,13:33:38.000,153,11079442,5044,0,1748871217,12786.742671349995,208.45186710000416,53148.11997192 2025-06-02,13:33:39.000,153,11079230,4965,0,1748871218,12787.517346999994,209.3189100899981,53147.875422720004 2025-06-02,13:33:40.000,153,11079441,5405,0,1748871219,12787.679018439994,211.39135430999886,53147.609912160005 2025-06-02,13:33:41.000,153,11079398,4965,0,1748871220,12788.386330989997,214.38018543000362,53147.253569040004 2025-06-02,13:33:42.000,153,11079390,4925,0,1748871221,12788.803982209989,217.2421322099981,53146.86229032001 2025-06-02,13:33:43.000,153,11079431,5245,0,1748871222,12787.83395357,219.11720079000224,53146.56883128 2025-06-02,13:33:44.000,153,11079399,5445,0,1748871223,12786.7763529,221.979147570004,53146.24742376 2025-06-02,13:33:45.000,153,11079434,5205,0,1748871224,12786.991914819992,224.55912915000226,53145.57666024 2025-06-02,13:33:46.000,153,11079379,5605,0,1748871225,12789.1340614,227.86517112,53145.08057472 2025-06-02,13:33:47.000,153,11079425,4845,0,1748871226,12791.276207979994,231.66465219000384,53144.759167200005 2025-06-02,13:33:48.000,153,11079349,4605,0,1748871227,12792.636942599995,234.9847924200003,53144.57051496 2025-06-02,13:33:49.000,153,11079319,5525,0,1748871228,12793.94378673999,238.37542394999764,53144.52859224 2025-06-02,13:33:50.000,153,11079383,5445,0,1748871229,12795.803008299998,241.7942519999997,53144.62641192 2025-06-02,13:33:51.000,153,11079417,4605,0,1748871230,12797.62854831,243.69046797000192,53144.94781944001 2025-06-02,13:33:52.000,153,11079360,5005,0,1748871231,12799.912157399995,243.0701445300001,53145.28320120001 2025-06-02,13:33:53.000,153,11079409,5645,0,1748871232,12801.192056299995,241.72376069999882,53145.660505679996 2025-06-02,13:33:54.000,153,11079389,5205,0,1748871233,12801.18531999,240.52540859999863,53145.863132160004 2025-06-02,13:33:55.000,153,11079402,4445,0,1748871234,12800.868713419994,239.86279038000066,53145.995887439996 2025-06-02,13:33:56.000,153,11079389,5565,0,1748871235,12800.760932459998,240.04606775999855,53146.198513920004 2025-06-02,13:33:57.000,153,11079438,4925,0,1748871236,12800.942812829999,240.40557339000225,53146.268385120005 2025-06-02,13:33:58.000,153,11079385,5605,0,1748871237,12801.38740929,241.60392549000244,53146.44306312 2025-06-02,13:33:59.000,153,11079372,5285,0,1748871238,12802.330492689995,244.98045876000106,53146.52690856001 2025-06-02,13:34:00.000,153,11079375,4645,0,1748871239,12803.569973729995,247.8776511899996,53146.77844488 2025-06-02,13:34:01.000,153,11079408,4885,0,1748871240,12805.072170859996,250.3377975600015,53146.86229032001 2025-06-02,13:34:02.000,153,11079346,5005,0,1748871241,12807.369252569995,253.69318344000203,53147.07889104001 2025-06-02,13:34:03.000,153,11079396,5085,0,1748871242,12809.100484239993,257.5702049399988,53147.42824704 2025-06-02,13:34:04.000,153,11079350,4965,0,1748871243,12810.737407569999,260.587232580001,53147.74965456001 2025-06-02,13:34:05.000,153,11079400,5005,0,1748871244,12811.795008239998,263.49852326999826,53148.008178 2025-06-02,13:34:06.000,153,11079377,5605,0,1748871245,12812.414748759991,267.2134147800025,53148.25272720001 2025-06-02,13:34:07.000,153,11079379,5445,0,1748871246,12812.872817839998,270.99174846000096,53148.51823776001 2025-06-02,13:34:08.000,153,11079364,4925,0,1748871247,12813.910209579997,273.53648439000244,53148.76977408 2025-06-02,13:34:09.000,153,11079413,5684,0,1748871248,12813.822637550002,274.8194260500022,53149.06323312001 2025-06-02,13:34:10.000,153,11079376,4045,0,1748871249,12813.41845895,275.7781077300024,53149.237911120006 2025-06-02,13:34:11.000,153,11079438,5245,0,1748871250,12813.485822049995,277.30776894000155,53149.41957624 2025-06-02,13:34:12.000,153,11079377,5285,0,1748871251,12813.748538139997,277.4205550199986,53149.71303528001 2025-06-02,13:34:13.000,153,11079372,5085,0,1748871252,12813.735065519992,276.14466248999815,53149.98553296 2025-06-02,13:34:14.000,153,11079388,4125,0,1748871253,12813.25005119999,273.9030391499982,53150.0344428 2025-06-02,13:34:15.000,153,11079385,4645,0,1748871254,12812.994071419998,272.4086235900031,53150.02046856 2025-06-02,13:34:16.000,153,11079412,5085,0,1748871255,12812.758300569993,272.479114890004,53150.006494320005 2025-06-02,13:34:17.000,153,11079381,4605,0,1748871256,12813.162479169994,273.3320596199992,53149.92264888 2025-06-02,13:34:18.000,153,11079393,5565,0,1748871257,12813.681175040001,274.0228743600019,53149.789893600006 2025-06-02,13:34:19.000,153,11079306,4125,0,1748871258,12814.38848758999,274.35418347000086,53149.65713832 2025-06-02,13:34:20.000,153,11079326,4085,0,1748871259,12814.226816149989,274.5727065000028,53149.53137016 2025-06-02,13:34:21.000,153,11079372,4285,0,1748871260,12814.112298879998,275.1154895100044,53149.41258912 2025-06-02,13:34:22.000,153,11079410,5285,0,1748871261,12814.294179249999,274.04402174999996,53149.1959884 2025-06-02,13:34:23.000,153,11079383,5445,0,1748871262,12814.83982036,273.59992656000395,53148.9863748 2025-06-02,13:34:24.000,153,11079405,5325,0,1748871263,12815.85026685999,274.55155911000475,53148.74881272 2025-06-02,13:34:25.000,153,11079423,5405,0,1748871264,12816.220763910002,276.27859596000053,53148.497276400005 2025-06-02,13:34:26.000,153,11079408,4965,0,1748871265,12816.315072249992,277.462849800002,53148.24574008 2025-06-02,13:34:27.000,153,11079354,5125,0,1748871266,12817.062802659995,277.0892459099996,53147.98721664001 2025-06-02,13:34:28.000,153,11079431,4605,0,1748871267,12817.729697349998,276.45482420999906,53147.728693200006 2025-06-02,13:34:29.000,153,11079396,5005,0,1748871268,12817.487190189997,277.27252329000476,53147.540040960004 2025-06-02,13:34:30.000,153,11079359,5405,0,1748871269,12816.402644280002,278.9290688399997,53147.253569040004 2025-06-02,13:34:31.000,153,11079410,4004,0,1748871270,12815.270944199998,279.944143560002,53147.155749360005 2025-06-02,13:34:32.000,153,11079247,5485,0,1748871271,12814.826347739996,280.3177474500044,53147.11382664 2025-06-02,13:34:33.000,153,11079251,4485,0,1748871272,12815.722276969995,280.17676485000266,53147.00901984001 2025-06-02,13:34:34.000,153,11079427,5485,0,1748871273,12816.375699039992,280.056929639999,53146.94613576 2025-06-02,13:34:35.000,153,11079399,5405,0,1748871274,12816.611469889998,279.22513230000186,53146.84831608 2025-06-02,13:34:36.000,153,11079410,5005,0,1748871275,12816.436325829993,277.7095693500014,53146.56883128 2025-06-02,13:34:37.000,153,11079399,5605,0,1748871276,12815.91762996,275.36925819000317,53146.04479728001 2025-06-02,13:34:38.000,153,11079368,5044,0,1748871277,12815.311362059998,275.70056730000215,53145.40896936 2025-06-02,13:34:39.000,153,11079420,5044,0,1748871278,12814.53668641,276.78613331999804,53144.7941028 2025-06-02,13:34:40.000,153,11079433,5485,0,1748871279,12814.024726850002,278.1184188900006,53143.91372568001 2025-06-02,13:34:41.000,153,11079374,4965,0,1748871280,12812.913235699998,281.748720839998,53143.17309096001 2025-06-02,13:34:42.000,153,11079362,4765,0,1748871281,12812.31370410999,286.09803405000275,53142.56521152 2025-06-02,13:34:43.000,153,11079412,3965,0,1748871282,12812.19245052999,291.6386502300011,53142.006241920004 2025-06-02,13:34:44.000,153,11079413,4685,0,1748871283,12811.97015229999,298.22253764999914,53141.65688592 2025-06-02,13:34:45.000,153,11079367,5405,0,1748871284,12812.731355329997,302.5718508600039,53141.20971024001 2025-06-02,13:34:46.000,153,11079346,4045,0,1748871285,12814.193134599998,306.12461238000105,53140.96516104001 2025-06-02,13:34:47.000,153,11079384,4925,0,1748871286,12816.106246639996,311.087199900001,53140.92323832001 2025-06-02,13:34:48.000,153,11079368,4965,0,1748871287,12818.181030119995,315.57044658000086,53140.902276960005 2025-06-02,13:34:49.000,153,11079439,5405,0,1748871288,12820.377067179994,318.80599724999774,53141.06298072001 2025-06-02,13:34:50.000,153,11079403,5125,0,1748871289,12822.061144679996,321.93581097000424,53141.32849128001 2025-06-02,13:34:51.000,153,11079394,4205,0,1748871290,12823.098536419995,324.7343155800045,53141.79662832 2025-06-02,13:34:52.000,153,11079414,5205,0,1748871291,12824.4323258,327.8852766900018,53142.38354640001 2025-06-02,13:34:53.000,153,11079423,4565,0,1748871292,12826.062512819997,329.5347731100046,53142.92854176 2025-06-02,13:34:54.000,153,11079343,5805,0,1748871293,12827.84763497,330.5216513100022,53143.37571744 2025-06-02,13:34:55.000,153,11079352,4325,0,1748871294,12828.95912611999,331.0926308400012,53143.7110992 2025-06-02,13:34:56.000,153,11079413,5445,0,1748871295,12828.602101689998,330.90935346000333,53144.07442944 2025-06-02,13:34:57.000,153,11079393,5445,0,1748871296,12827.773535559994,329.18231661000027,53144.39583696001 2025-06-02,13:34:58.000,153,11079432,4765,0,1748871297,12827.187476589992,326.5388928600005,53144.591476320005 2025-06-02,13:34:59.000,153,11079349,5525,0,1748871298,12826.022094959997,324.8259542700034,53144.73820584 2025-06-02,13:35:00.000,153,11079452,4965,0,1748871299,12824.36496269999,324.2761221300025,53144.759167200005 2025-06-02,13:35:01.000,153,11079376,5125,0,1748871300,12822.775193539994,322.6477730999977,53144.63339904001 2025-06-02,13:35:02.000,153,11079356,5125,0,1748871301,12821.71085656,320.2017249900018,53144.61243768001 2025-06-02,13:35:03.000,153,11079364,5125,0,1748871302,12820.40401241999,318.8764885499986,53144.5495536 2025-06-02,13:35:04.000,153,11079400,4965,0,1748871303,12818.854661119993,319.123208099998,53144.38884984 2025-06-02,13:35:05.000,153,11079359,5325,0,1748871304,12818.31575632,319.5954998099987,53144.29801728001 2025-06-02,13:35:06.000,153,11079374,5085,0,1748871305,12818.22818428999,320.7586062600021,53144.137313520005 2025-06-02,13:35:07.000,153,11079379,5525,0,1748871306,12818.10693070999,322.8451487400016,53144.0255196 2025-06-02,13:35:08.000,153,11079338,5285,0,1748871307,12817.857687239994,323.4725213100028,53143.93468704 2025-06-02,13:35:09.000,153,11079381,5684,0,1748871308,12818.18776642999,323.44432478999806,53143.920712800005 2025-06-02,13:35:10.000,153,11079378,4325,0,1748871309,12818.201239049995,323.8320269399992,53143.69712496001 2025-06-02,13:35:11.000,153,11079422,3924,0,1748871310,12816.119719260001,324.8964455700043,53143.55039544 2025-06-02,13:35:12.000,153,11079192,5085,0,1748871311,12813.627284559996,326.8349563200027,53143.21501368 2025-06-02,13:35:13.000,153,11079214,4725,0,1748871312,12811.296521299992,329.29510269000457,53142.94950312 2025-06-02,13:35:14.000,153,11079223,5445,0,1748871313,12808.56157944,332.262786420004,53142.64206984001 2025-06-02,13:35:15.000,153,11079211,4725,0,1748871314,12805.907473299994,334.26473934000387,53142.25777824 2025-06-02,13:35:16.000,153,11079224,4205,0,1748871315,12802.633626639996,336.73193483999785,53141.65688592 2025-06-02,13:35:17.000,153,11079338,5085,0,1748871316,12799.98625681,341.6240310600042,53140.972148160006 2025-06-02,13:35:18.000,153,11079371,5445,0,1748871317,12798.032726910002,347.0236646400008,53140.31535888 2025-06-02,13:35:19.000,153,11079354,5005,0,1748871318,12797.177215539989,352.7757547200017,53139.68651808 2025-06-02,13:35:20.000,153,11079287,4805,0,1748871319,12795.728908889992,356.53999014000146,53139.30222648 2025-06-02,13:35:21.000,153,11079332,4165,0,1748871320,12794.327756409992,359.03538216000015,53139.28126512 2025-06-02,13:35:22.000,153,11079318,5044,0,1748871321,12793.398145630003,360.8681559600009,53139.40004616 2025-06-02,13:35:23.000,153,11079209,5765,0,1748871322,12792.677360459995,363.4199410200017,53139.448956 2025-06-02,13:35:24.000,153,11079302,4685,0,1748871323,12791.26273535999,365.3866482900048,53139.560749920005 2025-06-02,13:35:25.000,153,11079345,4965,0,1748871324,12789.120588779995,366.38057562000176,53139.8332476 2025-06-02,13:35:26.000,153,11079231,5525,0,1748871325,12786.783089209996,366.6061477800031,53139.98696424001 2025-06-02,13:35:27.000,153,11079393,5165,0,1748871326,12785.45603614,367.0502429699991,53140.29439752001 2025-06-02,13:35:28.000,153,11079342,4805,0,1748871327,12784.647678939997,369.3130137000044,53140.65772776001 2025-06-02,13:35:29.000,153,11079392,4365,0,1748871328,12783.165690739996,373.3662634499997,53141.07695496 2025-06-02,13:35:30.000,153,11079357,5405,0,1748871329,12780.996598919992,375.8264098200016,53141.740731360005 2025-06-02,13:35:31.000,153,11079315,4645,0,1748871330,12778.504164220001,375.8898519900031,53142.54425016 2025-06-02,13:35:32.000,153,11079349,5365,0,1748871331,12777.540871889993,377.4618079799984,53143.60629240001 2025-06-02,13:35:33.000,153,11079381,4445,0,1748871332,12777.426354620002,379.9853965200018,53144.57750208 2025-06-02,13:35:34.000,153,11079385,5765,0,1748871333,12776.75272361999,382.60062375000416,53145.646531440005 2025-06-02,13:35:35.000,153,11079385,4765,0,1748871334,12775.62102354,385.6317496499978,53146.56184416 2025-06-02,13:35:36.000,153,11079368,4125,0,1748871335,12774.785721100001,388.88844771000004,53147.51209248001 2025-06-02,13:35:37.000,153,11079188,4165,0,1748871336,12775.72206819,391.5177732000011,53148.18984312 2025-06-02,13:35:38.000,153,11079224,4885,0,1748871337,12776.281181919992,392.9628448500007,53148.94445208001 2025-06-02,13:35:39.000,153,11079225,5325,0,1748871338,12775.183163389993,394.4854569300005,53149.740983760006 2025-06-02,13:35:40.000,153,11079185,4405,0,1748871339,12774.219871059999,396.29708334000316,53150.55148968001 2025-06-02,13:35:41.000,153,11079396,4885,0,1748871340,12773.869582940002,400.4419717800047,53151.250201680006 2025-06-02,13:35:42.000,153,11079366,4925,0,1748871341,12774.165980579994,404.5375163100034,53152.10961744001 2025-06-02,13:35:43.000,153,11079364,5285,0,1748871342,12774.037990689998,406.8355326899982,53153.01794304001 2025-06-02,13:35:44.000,153,11079365,5605,0,1748871343,12773.835901389997,408.44978346000426,53154.198766320005 2025-06-02,13:35:45.000,153,11079337,5445,0,1748871344,12772.454957839996,410.3459994299992,53155.540293360005 2025-06-02,13:35:46.000,153,11079342,5285,0,1748871345,12770.97970594999,412.31975583000167,53157.01457568 2025-06-02,13:35:47.000,153,11079351,5565,0,1748871346,12769.70654336,414.4133474400005,53158.61462616 2025-06-02,13:35:48.000,153,11079326,4925,0,1748871347,12768.635470069996,417.43742421000206,53160.31948344 2025-06-02,13:35:49.000,153,11079407,5405,0,1748871348,12767.625023569992,420.20773230000486,53162.13613464 2025-06-02,13:35:50.000,153,11079349,5725,0,1748871349,12766.10261750999,421.03248051000264,53163.95278584 2025-06-02,13:35:51.000,153,11079313,5445,0,1748871350,12764.512848349994,419.29134540000086,53166.0698832 2025-06-02,13:35:52.000,153,11079371,5445,0,1748871351,12762.30333866999,415.9359595200003,53168.64114336001 2025-06-02,13:35:53.000,153,11079300,5125,0,1748871352,12760.693360579993,413.7718766100006,53170.81413768 2025-06-02,13:35:54.000,153,11079312,5044,0,1748871353,12758.56468661999,410.32485204000113,53173.0919388 2025-06-02,13:35:55.000,153,11079369,5805,0,1748871354,12756.644838269996,404.8829236800011,53175.26493312 2025-06-02,13:35:56.000,153,11079363,5245,0,1748871355,12755.540083430002,399.5044374900026,53177.605618320005 2025-06-02,13:35:57.000,153,11079343,5245,0,1748871356,12755.661337010002,396.64249071000086,53179.834509600005 2025-06-02,13:35:58.000,153,11079392,4004,0,1748871357,12756.10593346999,397.1711754600037,53182.03545240001 2025-06-02,13:35:59.000,153,11079361,5485,0,1748871358,12757.062489489988,399.28591446000064,53184.18748536001 2025-06-02,13:36:00.000,153,11079385,5645,0,1748871359,12758.301970529988,401.224425209999,53186.50022208 2025-06-02,13:36:01.000,153,11079352,4125,0,1748871360,12758.436696729994,401.8729451699983,53188.8478944 2025-06-02,13:36:02.000,153,11079338,5005,0,1748871361,12756.833454949992,400.9001652299994,53191.46107728 2025-06-02,13:36:03.000,153,11079322,5325,0,1748871362,12755.12916851999,401.2455726000044,53193.634071600005 2025-06-02,13:36:04.000,153,11079322,4085,0,1748871363,12753.84926961999,402.99375683999824,53195.70924624001 2025-06-02,13:36:05.000,153,11079319,4485,0,1748871364,12752.171928429998,403.1135920500019,53197.74948528001 2025-06-02,13:36:06.000,153,11079354,4325,0,1748871365,12750.19145328999,402.472121220002,53199.82465992 2025-06-02,13:36:07.000,153,11079307,4525,0,1748871366,12748.029097779996,401.5909799700021,53201.77406640001 2025-06-02,13:36:08.000,153,11079321,4685,0,1748871367,12746.55384588999,400.92131262000476,53203.646614560006 2025-06-02,13:36:09.000,153,11079263,5325,0,1748871368,12746.062095259993,398.9687036100004,53205.34448472001 2025-06-02,13:36:10.000,153,11079312,5445,0,1748871369,12744.472326099996,394.7815203900027,53207.028380640004 2025-06-02,13:36:11.000,153,11079334,5285,0,1748871370,12741.79801102999,391.79268926999794,53208.49567584 2025-06-02,13:36:12.000,153,11079312,5285,0,1748871371,12739.130432269994,390.26302805999876,53209.9140612 2025-06-02,13:36:13.000,153,11079309,4525,0,1748871372,12737.729279789994,389.8753259100049,53211.12982008 2025-06-02,13:36:14.000,153,11079328,4165,0,1748871373,12736.294445760002,389.1915603000016,53212.40846304001 2025-06-02,13:36:15.000,153,11079328,4845,0,1748871374,12735.203163539998,387.23190215999784,53213.62422192 2025-06-02,13:36:16.000,153,11079314,4925,0,1748871375,12734.920238519997,384.84929622000345,53214.84696792 2025-06-02,13:36:17.000,153,11079339,5525,0,1748871376,12735.007810549992,384.348807989998,53215.97189424 2025-06-02,13:36:18.000,153,11079313,5125,0,1748871377,12733.768329509992,382.47373941000114,53217.10380768001 2025-06-02,13:36:19.000,153,11079165,4685,0,1748871378,12732.097724629995,380.07703521000076,53218.08200448 2025-06-02,13:36:20.000,153,11079164,4885,0,1748871379,12730.797616799995,378.1526227200011,53219.004304320006 2025-06-02,13:36:21.000,153,11079313,4485,0,1748871380,12729.901687569996,375.94624502999795,53219.821797360004 2025-06-02,13:36:22.000,153,11079311,5485,0,1748871381,12729.113539299993,372.71069436000107,53220.69518736 2025-06-02,13:36:23.000,153,11079314,5005,0,1748871382,12728.217610069994,370.7087414400012,53221.28909256 2025-06-02,13:36:24.000,153,11079362,5044,0,1748871383,12726.149562899991,370.05317235000257,53221.952868960005 2025-06-02,13:36:25.000,153,11079276,4685,0,1748871384,12723.919844290001,370.3069410300013,53222.53978704 2025-06-02,13:36:26.000,153,11079316,5085,0,1748871385,12721.905687599989,371.2797209700002,53222.96600136 2025-06-02,13:36:27.000,153,11079301,5245,0,1748871386,12721.272474459991,373.76806385999953,53223.462086880005 2025-06-02,13:36:28.000,153,11079359,5405,0,1748871387,12721.737279849993,377.1868919100016,53223.77650728 2025-06-02,13:36:29.000,153,11079404,5165,0,1748871388,12721.642971510002,379.2029430900002,53224.22368296001 2025-06-02,13:36:30.000,153,11079362,4805,0,1748871389,12721.285947079996,381.35997687000054,53224.76867832 2025-06-02,13:36:31.000,153,11079367,5445,0,1748871390,12721.023230989995,386.71731567000097,53225.1459828 2025-06-02,13:36:32.000,153,11079377,5405,0,1748871391,12720.140774380001,391.9477701299984,53225.4604032 2025-06-02,13:36:33.000,153,11079337,5405,0,1748871392,12719.029283229997,395.30315600999893,53225.83770768 2025-06-02,13:36:34.000,153,11079406,5005,0,1748871393,12718.039045659993,398.02412018999894,53226.11719248001 2025-06-02,13:36:35.000,153,11079319,5405,0,1748871394,12715.351257969996,398.77132797000377,53226.40366440001 2025-06-02,13:36:36.000,153,11079403,5405,0,1748871395,12711.679969019991,397.9818254100028,53226.69013632001 2025-06-02,13:36:37.000,153,11079382,4045,0,1748871396,12709.052808119995,397.53068109000014,53227.151286240005 2025-06-02,13:36:38.000,153,11079360,5085,0,1748871397,12705.38151916999,397.2134702399999,53227.584487680004 2025-06-02,13:36:39.000,153,11079409,5405,0,1748871398,12699.662391979997,395.3524999200017,53228.19935424001 2025-06-02,13:36:40.000,153,11079401,5445,0,1748871399,12694.34744338999,393.47743134000484,53228.9539632 2025-06-02,13:36:41.000,153,11079390,4125,0,1748871400,12690.83108956999,393.30120308999904,53229.86927592 2025-06-02,13:36:42.000,153,11079419,5445,0,1748871401,12688.911241219997,393.95677217999764,53231.02215072 2025-06-02,13:36:43.000,153,11079384,4805,0,1748871402,12688.810196569997,395.21856644999934,53232.26585808 2025-06-02,13:36:44.000,153,11079357,5245,0,1748871403,12690.009259749997,397.5518284799982,53233.60738512 2025-06-02,13:36:45.000,153,11079365,5365,0,1748871404,12691.68660093999,399.1590301200049,53234.96987352 2025-06-02,13:36:46.000,153,11079416,4965,0,1748871405,12693.08775341999,399.43394619000173,53236.5000528 2025-06-02,13:36:47.000,153,11079394,4925,0,1748871406,12694.778567230001,397.9183832400013,53238.19093584001 2025-06-02,13:36:48.000,153,11079407,5405,0,1748871407,12696.900504879995,394.92250299000443,53239.83290904 2025-06-02,13:36:49.000,153,11079425,4605,0,1748871408,12697.520245399988,392.27907924000465,53241.18841032001 2025-06-02,13:36:50.000,153,11079412,4085,0,1748871409,12696.462644729989,390.64368108000053,53242.390194960004 2025-06-02,13:36:51.000,153,11079401,5205,0,1748871410,12695.52629763999,391.2710536500017,53243.16576528 2025-06-02,13:36:52.000,153,11079424,5125,0,1748871411,12694.18577194999,390.925646280004,53243.71774776 2025-06-02,13:36:53.000,153,11079388,4765,0,1748871412,12693.22921592999,389.6638520100023,53244.05312952 2025-06-02,13:36:54.000,153,11079402,4885,0,1748871413,12692.528639689997,389.24795334000373,53244.472356720005 2025-06-02,13:36:55.000,153,11079364,4845,0,1748871414,12692.218769430001,389.09992161000264,53244.758828640006 2025-06-02,13:36:56.000,153,11079383,5445,0,1748871415,12692.508430759997,388.23287862000143,53245.28286264001 2025-06-02,13:36:57.000,153,11079379,5205,0,1748871416,12692.104252159996,387.5138673600013,53245.67414136 2025-06-02,13:36:58.000,153,11079369,5325,0,1748871417,12691.733755109999,389.31139550999796,53246.1073428 2025-06-02,13:36:59.000,153,11079430,5125,0,1748871418,12692.17835157,393.7523474100017,53246.533557120005 2025-06-02,13:37:00.000,153,11079392,4685,0,1748871419,12692.892400429999,396.2547885599997,53247.16239792 2025-06-02,13:37:01.000,153,11079426,4965,0,1748871420,12693.795065969993,398.8841140500008,53247.66547056 2025-06-02,13:37:02.000,153,11079374,4885,0,1748871421,12695.559979189995,402.140812110003,53248.30129848001 2025-06-02,13:37:03.000,153,11079404,4965,0,1748871422,12696.56368937999,402.95851119000145,53248.951100640006 2025-06-02,13:37:04.000,153,11079376,5085,0,1748871423,12695.56671549999,402.5919564299984,53249.54500584001 2025-06-02,13:37:05.000,153,11079340,4885,0,1748871424,12694.717940440001,401.8658960399989,53250.11794968001 2025-06-02,13:37:06.000,153,11079345,5485,0,1748871425,12693.28984271999,402.2465490600007,53250.4044216 2025-06-02,13:37:07.000,153,11079320,5044,0,1748871426,12692.97323615,402.1267138500043,53250.58608672 2025-06-02,13:37:08.000,153,11079256,4845,0,1748871427,12693.202270689995,400.85787045000325,53250.83762304001 2025-06-02,13:37:09.000,153,11079330,5165,0,1748871428,12693.781593350002,401.0129513100037,53250.94941696 2025-06-02,13:37:10.000,153,11079308,4845,0,1748871429,12693.976946339993,402.9444129300027,53251.08217224001 2025-06-02,13:37:11.000,153,11079334,4885,0,1748871430,12691.80785451999,404.6362041300017,53250.963391200006 2025-06-02,13:37:12.000,153,11079294,5125,0,1748871431,12688.581162030001,404.953414980002,53250.628009440006 2025-06-02,13:37:13.000,153,11079317,5565,0,1748871432,12686.156090429991,405.0943975800037,53250.26467920001 2025-06-02,13:37:14.000,153,11079350,4765,0,1748871433,12684.876191529991,405.94029317999957,53249.74763232 2025-06-02,13:37:15.000,153,11079303,5205,0,1748871434,12683.872481339997,404.08637199000077,53249.46814752 2025-06-02,13:37:16.000,153,11079341,5325,0,1748871435,12681.01628589999,399.1731283800036,53249.17468848 2025-06-02,13:37:17.000,153,11079340,5285,0,1748871436,12676.927345729993,394.47840780000115,53248.68559008001 2025-06-02,13:37:18.000,153,11079313,4405,0,1748871437,12673.087649029992,391.1230219200006,53248.31527272 2025-06-02,13:37:19.000,153,11079341,5365,0,1748871438,12668.587793949999,386.9217404400042,53248.112646240006 2025-06-02,13:37:20.000,153,11079353,5605,0,1748871439,12663.043810819996,382.4314446299977,53248.07072352 2025-06-02,13:37:21.000,153,11079288,5285,0,1748871440,12656.987868129996,377.4124640700029,53248.12662048 2025-06-02,13:37:22.000,153,11079382,4965,0,1748871441,12652.04341659,371.8718478900046,53248.24540152 2025-06-02,13:37:23.000,153,11079331,5485,0,1748871442,12649.449937239995,369.5597332500038,53248.35020832001 2025-06-02,13:37:24.000,153,11079372,5085,0,1748871443,12647.132646599995,367.66351728000154,53248.35719544 2025-06-02,13:37:25.000,153,11079333,5525,0,1748871444,12644.916400609996,368.5869533100049,53248.06373640001 2025-06-02,13:37:26.000,153,11079347,5605,0,1748871445,12641.99957837999,372.8657752200015,53247.469831200004 2025-06-02,13:37:27.000,153,11079365,5365,0,1748871446,12640.362655049998,377.6591836200023,53246.91086160001 2025-06-02,13:37:28.000,153,11079378,4165,0,1748871447,12640.423281839998,380.8101447299996,53246.379840479996 2025-06-02,13:37:29.000,153,11079311,5165,0,1748871448,12641.474146200002,383.2350454500047,53246.07240720001 2025-06-02,13:37:30.000,153,11079364,4885,0,1748871449,12643.11780583999,385.81502703000297,53245.92567768001 2025-06-02,13:37:31.000,153,11079337,4765,0,1748871450,12644.532430939995,385.92076398000063,53245.99554888 2025-06-02,13:37:32.000,153,11079321,5044,0,1748871451,12645.691076259995,383.24209458000405,53246.38682760001 2025-06-02,13:37:33.000,153,11079358,5365,0,1748871452,12647.664815089993,378.8927813699993,53246.95278432 2025-06-02,13:37:34.000,153,11079301,5085,0,1748871453,12650.830880789996,373.71167082000466,53247.58162512001 2025-06-02,13:37:35.000,153,11079341,5325,0,1748871454,12654.488697119996,369.291866309999,53248.545847680005 2025-06-02,13:37:36.000,153,11079360,4045,0,1748871455,12656.73188834999,364.63944051,53249.37731496001 2025-06-02,13:37:37.000,153,11079305,5325,0,1748871456,12656.765569899995,361.19946506999986,53249.88038760001 2025-06-02,13:37:38.000,153,11079341,5445,0,1748871457,12654.966975130003,359.0142347700021,53250.16685952001 2025-06-02,13:37:39.000,153,11079360,5085,0,1748871458,12651.329367730003,357.9568652700036,53250.20179512 2025-06-02,13:37:40.000,153,11079316,4765,0,1748871459,12646.236717369997,356.58933405000425,53250.18083376 2025-06-02,13:37:41.000,153,11079337,4525,0,1748871460,12641.440464649997,355.5178662899998,53250.02013 2025-06-02,13:37:42.000,153,11079351,5565,0,1748871461,12637.4323602,356.3355653699982,53249.90134896 2025-06-02,13:37:43.000,153,11079370,5085,0,1748871462,12630.669104959998,358.97193998999865,53249.44718616001 2025-06-02,13:37:44.000,153,11079336,4205,0,1748871463,12619.749546450003,363.405842760003,53248.39213104 2025-06-02,13:37:45.000,153,11079317,4245,0,1748871464,12609.44972846,367.7058120599977,53246.938810080006 2025-06-02,13:37:46.000,153,11079364,3965,0,1748871465,12600.389391509998,369.5526841200044,53245.21997856 2025-06-02,13:37:47.000,153,11079317,4725,0,1748871466,12593.75412615999,370.75808535000397,53243.18672664 2025-06-02,13:37:48.000,153,11079334,4845,0,1748871467,12589.139753809992,372.8375787000041,53241.17443608 2025-06-02,13:37:49.000,153,11079373,4565,0,1748871468,12586.29703098999,374.78313858000183,53239.21804248001 2025-06-02,13:37:50.000,153,11079351,4685,0,1748871469,12584.91608743999,376.3621437000038,53237.36645568 2025-06-02,13:37:51.000,153,11079327,4525,0,1748871470,12584.309819540002,377.06000756999856,53235.81531504001 2025-06-02,13:37:52.000,153,11079337,5565,0,1748871471,12583.117492669997,379.56949785000324,53234.3689812 2025-06-02,13:37:53.000,153,11079338,4805,0,1748871472,12583.474517099989,382.57242722999945,53233.355848800005 2025-06-02,13:37:54.000,153,11079379,4325,0,1748871473,12584.90261482,385.25814576000266,53232.517394400005 2025-06-02,13:37:55.000,153,11079337,5525,0,1748871474,12587.004343539993,387.44337606000045,53231.83265664 2025-06-02,13:37:56.000,153,11079350,4805,0,1748871475,12588.769256759995,389.9458172099985,53231.5391976 2025-06-02,13:37:57.000,153,11079161,5445,0,1748871476,12590.04241935,391.1864640900021,53231.43439080001 2025-06-02,13:37:58.000,153,11079375,5525,0,1748871477,12590.210827099996,389.5369676699993,53231.43439080001 2025-06-02,13:37:59.000,153,11079344,4805,0,1748871478,12589.584350269994,386.7102665400016,53231.49028776 2025-06-02,13:38:00.000,153,11079311,5245,0,1748871479,12588.466122809994,383.89766367000266,53231.35054536 2025-06-02,13:38:01.000,153,11079298,5205,0,1748871480,12587.48262155,382.9107854699978,53230.98721512 2025-06-02,13:38:02.000,153,11079330,5365,0,1748871481,12587.529775719995,382.8543924300029,53230.35837432001 2025-06-02,13:38:03.000,153,11079372,5085,0,1748871482,12587.448939999995,383.99635149000096,53229.82036608 2025-06-02,13:38:04.000,153,11079371,5405,0,1748871483,12587.260323319999,385.4202757500025,53229.37319040001 2025-06-02,13:38:05.000,153,11079360,4845,0,1748871484,12586.512592909996,386.1251887500039,53228.898066240006 2025-06-02,13:38:06.000,153,11079389,4445,0,1748871485,12586.350921469995,386.85124914000335,53228.590632960004 2025-06-02,13:38:07.000,153,11079364,4165,0,1748871486,12586.492383979996,388.37386122000316,53228.45787768 2025-06-02,13:38:08.000,153,11079347,4565,0,1748871487,12585.670554160002,391.4543310299996,53228.41595496001 2025-06-02,13:38:09.000,153,11079346,4004,0,1748871488,12582.901930749991,396.8469154800041,53228.18538 2025-06-02,13:38:10.000,153,11079364,5044,0,1748871489,12581.68939495,402.50031773999945,53227.724230080006 2025-06-02,13:38:11.000,153,11079351,5365,0,1748871490,12581.736549119996,407.8717547999986,53227.46570664 2025-06-02,13:38:12.000,153,11079310,5085,0,1748871491,12582.127255099993,412.19287148999865,53227.151286240005 2025-06-02,13:38:13.000,153,11079317,4485,0,1748871492,12580.860828819998,416.2672686299993,53226.87180144 2025-06-02,13:38:14.000,153,11079348,4165,0,1748871493,12578.294294710002,419.53806495000026,53226.18007656 2025-06-02,13:38:15.000,153,11079348,4965,0,1748871494,12576.987450569992,421.25805267000396,53225.44642896001 2025-06-02,13:38:16.000,153,11079353,4565,0,1748871495,12577.674554189995,421.9700148000047,53224.74771696001 2025-06-02,13:38:17.000,153,11079332,5005,0,1748871496,12579.688710879993,421.99821132000216,53224.146824639996 2025-06-02,13:38:18.000,153,11079341,5365,0,1748871497,12582.652687279995,421.3637896200016,53223.82541712 2025-06-02,13:38:19.000,153,11079369,5405,0,1748871498,12584.633162419988,419.72134232999815,53223.69266184001 2025-06-02,13:38:20.000,153,11079362,4125,0,1748871499,12585.32700235,416.6479216500011,53223.62279064001 2025-06-02,13:38:21.000,153,11079321,5565,0,1748871500,12584.323292159992,412.989423179999,53223.75554592 2025-06-02,13:38:22.000,153,11079292,5044,0,1748871501,12581.62876816,408.87978039000154,53223.699648960006 2025-06-02,13:38:23.000,153,11079388,3965,0,1748871502,12579.196960249996,404.9463658500026,53223.57388080001 2025-06-02,13:38:24.000,153,11079377,5485,0,1748871503,12577.223221419998,401.3936043299982,53223.28740888001 2025-06-02,13:38:25.000,153,11079336,3885,0,1748871504,12574.757731960002,398.70788580000226,53222.959014240005 2025-06-02,13:38:26.000,153,11079317,5405,0,1748871505,12569.907588759997,397.9606780200047,53222.3161992 2025-06-02,13:38:27.000,153,11079359,4365,0,1748871506,12563.39357698999,399.8005009500048,53221.184285760006 2025-06-02,13:38:28.000,153,11079350,4845,0,1748871507,12557.128808689995,405.8345562300019,53219.800836 2025-06-02,13:38:29.000,153,11079437,4365,0,1748871508,12553.026395899993,412.8554897100039,53218.30559232001 2025-06-02,13:38:30.000,153,11079329,5525,0,1748871509,12551.05939337999,416.5844794799996,53216.90816832 2025-06-02,13:38:31.000,153,11079224,3965,0,1748871510,12550.432916550002,419.5662614699977,53215.9229844 2025-06-02,13:38:32.000,153,11079222,4765,0,1748871511,12550.96508504,423.23180906999914,53214.88889064 2025-06-02,13:38:33.000,153,11079238,5085,0,1748871512,12552.38644645,425.06458286999987,53214.239088480004 2025-06-02,13:38:34.000,153,11079395,4485,0,1748871513,12554.51512040999,425.39589197999885,53213.68011888001 2025-06-02,13:38:35.000,153,11079385,5325,0,1748871514,12554.097469189997,428.13095442000485,53213.15608488001 2025-06-02,13:38:36.000,153,11079402,5044,0,1748871515,12553.713499519996,431.03519598000275,53212.47134712 2025-06-02,13:38:37.000,153,11079382,5165,0,1748871516,12553.753917379996,433.0582962900007,53212.01718432 2025-06-02,13:38:38.000,153,11079369,5085,0,1748871517,12555.060761519992,433.85484798000107,53211.77962224 2025-06-02,13:38:39.000,153,11079366,5205,0,1748871518,12557.189435479995,434.66549793000013,53211.75167376 2025-06-02,13:38:40.000,153,11079350,4965,0,1748871519,12558.994766559998,436.9000721400007,53211.6608412 2025-06-02,13:38:41.000,153,11079408,4965,0,1748871520,12560.995450629991,439.1628428699987,53211.688789679996 2025-06-02,13:38:42.000,153,11079408,5125,0,1748871521,12564.31645146,439.00776200999826,53212.080068400006 2025-06-02,13:38:43.000,153,11079396,4765,0,1748871522,12566.75499568,435.65942526000435,53212.47134712 2025-06-02,13:38:44.000,153,11079422,4245,0,1748871523,12568.15614816,431.3594559600024,53212.680960720005 2025-06-02,13:38:45.000,153,11079372,5005,0,1748871524,12568.162884469995,426.44621234999795,53212.79275464001 2025-06-02,13:38:46.000,153,11079393,4565,0,1748871525,12565.63003190999,420.40510794000147,53212.70192208001 2025-06-02,13:38:47.000,153,11079400,5125,0,1748871526,12560.92135122,414.39220005000243,53212.38051456 2025-06-02,13:38:48.000,153,11079397,4325,0,1748871527,12555.027079970001,410.32485204000113,53211.75866088 2025-06-02,13:38:49.000,153,11079395,5684,0,1748871528,12548.236879489988,410.83238939999865,53210.54290200001 2025-06-02,13:38:50.000,153,11079411,4405,0,1748871529,12541.54772365999,410.36714682000456,53209.2153492 2025-06-02,13:38:51.000,153,11079394,4685,0,1748871530,12534.669951149997,409.45075992000056,53207.76202824001 2025-06-02,13:38:52.000,153,11079360,5044,0,1748871531,12527.83259649999,409.5564968699982,53206.12005504 2025-06-02,13:38:53.000,153,11079405,5605,0,1748871532,12523.12391581,411.60074457000155,53204.7086568 2025-06-02,13:38:54.000,153,11079471,5445,0,1748871533,12519.513253649995,417.4797189899982,53203.06668360001 2025-06-02,13:38:55.000,153,11079374,4925,0,1748871534,12517.802230909998,424.24688379000145,53201.31990360001 2025-06-02,13:38:56.000,153,11079372,4605,0,1748871535,12516.81872964999,431.1761785800045,53199.57312360001 2025-06-02,13:38:57.000,153,11079222,4085,0,1748871536,12516.549277249993,437.8869503399983,53198.02897008 2025-06-02,13:38:58.000,153,11079243,5205,0,1748871537,12517.24311717999,443.63199128999986,53196.6385332 2025-06-02,13:38:59.000,153,11079400,5005,0,1748871538,12518.11883747999,448.6791683699994,53195.45072280001 2025-06-02,13:39:00.000,153,11079424,5285,0,1748871539,12519.43915423999,453.4443802500027,53194.66816536 2025-06-02,13:39:01.000,153,11079358,4004,0,1748871540,12519.883750699992,458.4704099400042,53194.12317 2025-06-02,13:39:02.000,153,11079420,4845,0,1748871541,12518.064946999999,462.1782523200018,53193.75983976 2025-06-02,13:39:03.000,153,11079396,4125,0,1748871542,12513.416893099995,465.63937515,53193.731891280004 2025-06-02,13:39:04.000,153,11079419,4405,0,1748871543,12506.680583100002,468.12066890999995,53193.81573672 2025-06-02,13:39:05.000,153,11079411,4485,0,1748871544,12500.752630299998,468.155914560004,53194.3327836 2025-06-02,13:39:06.000,153,11079410,4125,0,1748871545,12495.821651379993,464.0251243800012,53195.24809632 2025-06-02,13:39:07.000,153,11079405,4565,0,1748871546,12491.328532609994,458.9145051300002,53196.61058472 2025-06-02,13:39:08.000,153,11079429,4325,0,1748871547,12486.525543579999,453.8109350099985,53198.02897008 2025-06-02,13:39:09.000,153,11079453,5485,0,1748871548,12482.328822449992,449.44047441000293,53199.46132968 2025-06-02,13:39:10.000,153,11079393,4605,0,1748871549,12479.742079409996,444.35100255,53201.012470320005 2025-06-02,13:39:11.000,153,11079374,4845,0,1748871550,12477.492151869992,439.87480499999947,53202.76623744 2025-06-02,13:39:12.000,153,11079332,4965,0,1748871551,12474.79762787,435.9977835000027,53204.40122352 2025-06-02,13:39:13.000,153,11079389,5525,0,1748871552,12471.395791319992,434.49631881000096,53205.63095664001 2025-06-02,13:39:14.000,153,11079398,4925,0,1748871553,12468.43181491999,435.94139046000055,53206.665050400006 2025-06-02,13:39:15.000,153,11079324,4765,0,1748871554,12466.842045759993,437.5908868800034,53207.6781828 2025-06-02,13:39:16.000,153,11079340,5085,0,1748871555,12465.10407778,438.90907418999996,53208.3768948 2025-06-02,13:39:17.000,153,11079280,3804,0,1748871556,12464.83462537999,439.5575941499992,53208.98477424001 2025-06-02,13:39:18.000,153,11079302,4165,0,1748871557,12465.858544499999,441.080206229999,53209.48784688001 2025-06-02,13:39:19.000,153,11079298,3924,0,1748871558,12466.383976680001,443.13855219000106,53210.25643008001 2025-06-02,13:39:20.000,153,11079353,5245,0,1748871559,12466.047161179995,442.76494829999865,53211.43026624001 2025-06-02,13:39:21.000,153,11079354,4885,0,1748871560,12464.76052597,441.77807010000106,53212.65999936 2025-06-02,13:39:22.000,153,11079345,5605,0,1748871561,12462.679006179991,439.8043136999986,53214.1762044 2025-06-02,13:39:23.000,153,11079362,5005,0,1748871562,12460.732212589988,435.34926354000345,53215.64349960001 2025-06-02,13:39:24.000,153,11079168,4125,0,1748871563,12458.408185639993,430.25274255000113,53217.10380768001 2025-06-02,13:39:25.000,153,11079337,4565,0,1748871564,12455.558726509997,428.2366913700025,53218.39642488 2025-06-02,13:39:26.000,153,11079221,5405,0,1748871565,12452.210780439993,427.15112534999935,53219.36763456 2025-06-02,13:39:27.000,153,11079364,4925,0,1748871566,12449.199649869995,426.8762092800025,53220.28294728 2025-06-02,13:39:28.000,153,11079355,5245,0,1748871567,12444.908620399998,426.96784797000146,53221.27511832001 2025-06-02,13:39:29.000,153,11079370,5125,0,1748871568,12439.991114099998,426.812767110001,53221.952868960005 2025-06-02,13:39:30.000,153,11079368,5085,0,1748871569,12436.185098950002,427.94062791000033,53222.49786432001 2025-06-02,13:39:31.000,153,11079374,5165,0,1748871570,12433.820654139992,427.67276097000286,53222.959014240005 2025-06-02,13:39:32.000,153,11079355,5405,0,1748871571,12431.766079589994,426.8339144999991,53223.35728008001 2025-06-02,13:39:33.000,153,11079373,5285,0,1748871572,12429.388162159994,427.9758735600044,53223.469074 2025-06-02,13:39:34.000,153,11079367,5525,0,1748871573,12427.38074177999,430.39372515000287,53223.531958080006 2025-06-02,13:39:35.000,153,11079393,4605,0,1748871574,12426.18841491,434.5527118500031,53223.42715128 2025-06-02,13:39:36.000,153,11079341,5605,0,1748871575,12425.056714829996,437.9644907699985,53223.44112552 2025-06-02,13:39:37.000,153,11079341,5285,0,1748871576,12423.50062721999,439.9170997800029,53223.33631872001 2025-06-02,13:39:38.000,153,11079354,4925,0,1748871577,12420.705058569998,442.5252778799986,53223.343305840004 2025-06-02,13:39:39.000,153,11079351,5525,0,1748871578,12419.068135239992,446.32475895000243,53223.35029296 2025-06-02,13:39:40.000,153,11079229,5325,0,1748871579,12419.573358489994,450.24407523000264,53223.2594604 2025-06-02,13:39:41.000,153,11079356,5005,0,1748871580,12420.415397240002,453.7122471900002,53223.23849904001 2025-06-02,13:39:42.000,153,11079352,4965,0,1748871581,12421.991693779994,457.6809073800032,53223.2245248 2025-06-02,13:39:43.000,153,11079341,5605,0,1748871582,12423.58146293999,462.59415099000034,53223.1546536 2025-06-02,13:39:44.000,153,11079380,4685,0,1748871583,12425.716873209989,467.77526154000225,53223.308370239996 2025-06-02,13:39:45.000,153,11079348,4965,0,1748871584,12428.707794850001,471.2434334999998,53223.58785504 2025-06-02,13:39:46.000,153,11079310,4325,0,1748871585,12432.352138559996,472.92817556999944,53224.17477312001 2025-06-02,13:39:47.000,153,11079349,5525,0,1748871586,12437.05408293999,473.9643976799998,53224.95733056 2025-06-02,13:39:48.000,153,11079357,4365,0,1748871587,12442.193887469992,474.56357373000355,53225.97046296001 2025-06-02,13:39:49.000,153,11079372,5005,0,1748871588,12446.053793099993,475.6843854000035,53226.983595360005 2025-06-02,13:39:50.000,153,11079373,5445,0,1748871589,12447.529044989999,477.20699748000334,53227.89890808 2025-06-02,13:39:51.000,153,11079375,5445,0,1748871590,12448.061213479996,477.6933874500028,53228.946976080006 2025-06-02,13:39:52.000,153,11079346,5044,0,1748871591,12447.758079529995,476.6289688199977,53229.96010848 2025-06-02,13:39:53.000,153,11079375,5365,0,1748871592,12446.52533479999,475.1486515200013,53230.82651136 2025-06-02,13:39:54.000,153,11079306,5165,0,1748871593,12443.96553699999,474.59881938000035,53231.62304304001 2025-06-02,13:39:55.000,153,11079343,4445,0,1748871594,12441.60782849999,474.6693106800012,53232.17502552001 2025-06-02,13:39:56.000,153,11079416,4765,0,1748871595,12439.465681919995,475.71258192000096,53232.8667504 2025-06-02,13:39:57.000,153,11079387,5405,0,1748871596,12437.350480579997,477.65109266999934,53233.355848800005 2025-06-02,13:39:58.000,153,11079366,4965,0,1748871597,12436.077317989992,480.5412359699985,53233.789050240004 2025-06-02,13:39:59.000,153,11079371,5405,0,1748871598,12436.616222789999,486.596438640001,53234.45282664001 2025-06-02,13:40:00.000,153,11079324,4965,0,1748871599,12437.747922869989,493.7795021100028,53235.263332559996 2025-06-02,13:40:01.000,153,11079353,5445,0,1748871600,12437.936539549999,500.1730630200036,53236.22755512001 2025-06-02,13:40:02.000,153,11079330,5125,0,1748871601,12437.714241319998,504.3602462400013,53237.548120800006 2025-06-02,13:40:03.000,153,11079429,5445,0,1748871602,12438.515862209992,505.7841705000028,53238.91759632 2025-06-02,13:40:04.000,153,11079384,4004,0,1748871603,12440.085422439988,505.5515492100021,53240.40585288 2025-06-02,13:40:05.000,153,11079352,4965,0,1748871604,12441.74929100999,503.8527088800038,53241.97795488001 2025-06-02,13:40:06.000,153,11079364,4325,0,1748871605,12443.285169689996,502.3441950600027,53243.633902320005 2025-06-02,13:40:07.000,153,11079373,4365,0,1748871606,12445.791077009992,501.0471551400042,53245.206004319996 2025-06-02,13:40:08.000,153,11079362,5044,0,1748871607,12448.620327209988,501.10354817999905,53246.65932528 2025-06-02,13:40:09.000,153,11079321,5405,0,1748871608,12450.540175559996,501.540594240003,53248.329246960006 2025-06-02,13:40:10.000,153,11079387,5525,0,1748871609,12452.399397119989,500.863877759999,53250.271666320004 2025-06-02,13:40:11.000,153,11079358,4965,0,1748871610,12454.420290119997,499.2284796000022,53252.283956880005 2025-06-02,13:40:12.000,153,11079357,5245,0,1748871611,12456.292984299995,498.3050435699988,53254.51983528 2025-06-02,13:40:13.000,153,11079365,4325,0,1748871612,12456.993560540002,498.4671735599986,53256.37142208001 2025-06-02,13:40:14.000,153,11079359,5445,0,1748871613,12457.161968289998,498.3755348699997,53258.63524896 2025-06-02,13:40:15.000,153,11079368,4245,0,1748871614,12456.932933750002,497.6494744800002,53260.82221752 2025-06-02,13:40:16.000,153,11079340,4885,0,1748871615,12455.491363410001,497.98783271999855,53263.22578680001 2025-06-02,13:40:17.000,153,11079339,5525,0,1748871616,12453.389634689993,499.6725747899982,53265.482626560006 2025-06-02,13:40:18.000,153,11079353,5245,0,1748871617,12452.918092989996,502.26665463000245,53267.82331176001 2025-06-02,13:40:19.000,153,11079329,5405,0,1748871618,12453.477206719988,504.38139362999937,53270.324700720004 2025-06-02,13:40:20.000,153,11079346,4805,0,1748871619,12454.561752629997,506.2423639500048,53273.0426904 2025-06-02,13:40:21.000,153,11079384,4885,0,1748871620,12457.310167109994,507.68038646999776,53275.96330656 2025-06-02,13:40:22.000,153,11079354,5044,0,1748871621,12460.02490004,508.12448166000104,53279.28917568 2025-06-02,13:40:23.000,153,11079342,5085,0,1748871622,12461.587723960001,506.58072219000314,53282.22376608001 2025-06-02,13:40:24.000,153,11079371,5445,0,1748871623,12463.82417888,502.83763416000147,53285.5496352 2025-06-02,13:40:25.000,153,11079366,5005,0,1748871624,12466.828573139988,498.46012442999927,53289.154989120005 2025-06-02,13:40:26.000,153,11079346,4725,0,1748871625,12469.408579869989,494.73818379000295,53292.725407440004 2025-06-02,13:40:27.000,153,11079393,5285,0,1748871626,12471.11960261,491.798696580001,53296.246915920005 2025-06-02,13:40:28.000,153,11079414,5044,0,1748871627,12472.439919370001,488.48560548000387,53299.838295600006 2025-06-02,13:40:29.000,153,11079383,4525,0,1748871628,12474.878463590001,485.30644785000186,53303.41570104 2025-06-02,13:40:30.000,153,11079394,4925,0,1748871629,12479.209910919999,483.98121140999865,53306.83240272001 2025-06-02,13:40:31.000,153,11079252,4925,0,1748871630,12482.510702819993,484.0376044500008,53310.20019456 2025-06-02,13:40:32.000,153,11079364,4925,0,1748871631,12483.810810649993,483.98121140999865,53313.637857600006 2025-06-02,13:40:33.000,153,11079359,5925,0,1748871632,12483.447049909992,484.86940178999794,53316.46065408001 2025-06-02,13:40:34.000,153,11079348,4685,0,1748871633,12480.516755059994,488.01331377000315,53319.31139904001 2025-06-02,13:40:35.000,153,11079360,4725,0,1748871634,12477.11491851,492.2921356799998,53321.93855616 2025-06-02,13:40:36.000,153,11079301,5445,0,1748871635,12473.942116500002,495.8448972000042,53324.52379056 2025-06-02,13:40:37.000,153,11079368,4965,0,1748871636,12471.96837766999,497.87504664000153,53326.983256800006 2025-06-02,13:40:38.000,153,11079358,4965,0,1748871637,12471.173493089991,499.6373291400014,53329.379838960005 2025-06-02,13:40:39.000,153,11079156,4885,0,1748871638,12470.264091240002,502.2455072400044,53331.62270448001 2025-06-02,13:40:40.000,153,11079378,4765,0,1748871639,12468.990928649997,504.8818818600048,53333.78172456001 2025-06-02,13:40:41.000,153,11079350,4845,0,1748871640,12468.034372629998,507.48301083000115,53335.95471888 2025-06-02,13:40:42.000,153,11079348,4885,0,1748871641,12467.48199521,508.9633281300048,53338.246494240004 2025-06-02,13:40:43.000,153,11079228,4885,0,1748871642,12467.495467829991,510.22512239999924,53340.398527200006 2025-06-02,13:40:44.000,153,11079194,4765,0,1748871643,12467.677348199992,512.6147774700003,53342.64837984001 2025-06-02,13:40:45.000,153,11079318,4925,0,1748871644,12468.47896909,515.0326290599987,53345.0100264 2025-06-02,13:40:46.000,153,11079345,5365,0,1748871645,12470.048529319996,515.8644264000031,53347.43455704 2025-06-02,13:40:47.000,153,11079342,4965,0,1748871646,12471.463154420002,517.8804775800018,53349.887036160006 2025-06-02,13:40:48.000,153,11079327,5285,0,1748871647,12471.005085339995,520.3899678599992,53352.3115668 2025-06-02,13:40:49.000,153,11079353,4525,0,1748871648,12469.098709609993,523.2871602899977,53354.45661264001 2025-06-02,13:40:50.000,153,11079407,5605,0,1748871649,12466.30314096,526.4804161799984,53356.35012216001 2025-06-02,13:40:51.000,153,11079389,5285,0,1748871650,12462.50386212,529.046299499998,53357.747546160004 2025-06-02,13:40:52.000,153,11079367,5365,0,1748871651,12458.381240399998,533.3885635800034,53359.06112472001 2025-06-02,13:40:53.000,153,11079335,5445,0,1748871652,12455.3499009,538.1890211100035,53359.68297840001 2025-06-02,13:40:54.000,153,11079358,4845,0,1748871653,12452.74968524,541.8263721900003,53360.33976768 2025-06-02,13:40:55.000,153,11079378,3965,0,1748871654,12450.661429139996,545.6329023900034,53360.96860848 2025-06-02,13:40:56.000,153,11079400,4004,0,1748871655,12448.633799829993,548.9036987100044,53361.555526560005 2025-06-02,13:40:57.000,153,11079332,4925,0,1748871656,12447.697452739994,551.1171255299996,53362.0935348 2025-06-02,13:40:58.000,153,11079421,5445,0,1748871657,12447.90627834999,553.0203906300012,53362.86910512001 2025-06-02,13:40:59.000,153,11079190,4765,0,1748871658,12448.357611120002,555.4946352600018,53363.58179136 2025-06-02,13:41:00.000,153,11079386,4965,0,1748871659,12448.586645659998,558.4905155099987,53364.27351624 2025-06-02,13:41:01.000,153,11079239,5565,0,1748871660,12450.14273326999,561.6696731400007,53364.93030552001 2025-06-02,13:41:03.000,153,11079354,3965,0,1748871662,12454.683006209998,561.8599996499979,53366.46048480001 2025-06-02,13:41:04.000,153,11079321,4605,0,1748871663,12455.996586659989,559.1813302500013,53367.38278464 2025-06-02,13:41:05.000,153,11079363,4125,0,1748871664,12457.64698261,555.99512349,53368.38892992 2025-06-02,13:41:06.000,153,11079324,5044,0,1748871665,12458.273459440003,553.422191040001,53369.37411384 2025-06-02,13:41:07.000,153,11079379,5445,0,1748871666,12458.569857079994,550.7082759900004,53370.4082076 2025-06-02,13:41:08.000,153,11079381,5365,0,1748871667,12459.203070219992,549.7777908299977,53371.36544304 2025-06-02,13:41:09.000,153,11079403,5605,0,1748871668,12460.402133399992,549.6932012699981,53372.37158832 2025-06-02,13:41:10.000,153,11079314,4325,0,1748871669,12462.36239961,550.5390968700012,53373.18908136 2025-06-02,13:41:11.000,153,11079352,4004,0,1748871670,12463.57493540999,552.0828563399991,53373.964651680006 2025-06-02,13:41:12.000,153,11079349,5405,0,1748871671,12463.386318729994,554.1553005599999,53374.57253112 2025-06-02,13:41:13.000,153,11079380,5044,0,1748871672,12462.44323533,556.2418430399994,53374.99175832001 2025-06-02,13:41:14.000,153,11079334,5005,0,1748871673,12461.938012079998,557.9195359799996,53375.236307520005 2025-06-02,13:41:15.000,153,11079393,4605,0,1748871674,12462.025584109993,560.5488614700007,53375.264256 2025-06-02,13:41:16.000,153,11079343,4405,0,1748871675,12462.51733473999,564.1862125500047,53375.18041056001 2025-06-02,13:41:17.000,153,11079383,4445,0,1748871676,12464.76052597,568.0632340500015,53374.852015920005 2025-06-02,13:41:18.000,153,11079392,3924,0,1748871677,12469.48941558999,571.0097703900028,53374.32798192 2025-06-02,13:41:19.000,153,11079323,4245,0,1748871678,12475.989954739991,573.4064745900032,53373.83888352001 2025-06-02,13:41:20.000,153,11079369,5245,0,1748871679,12483.21127906,576.3318635399992,53373.45459192001 2025-06-02,13:41:21.000,153,11079331,4565,0,1748871680,12489.529937840001,577.9743108300027,53373.244978320006 2025-06-02,13:41:22.000,153,11079367,5405,0,1748871681,12495.329900749995,576.5433374400018,53373.04235184 2025-06-02,13:41:23.000,153,11079218,4805,0,1748871682,12501.790022039997,572.7368072399986,53373.15414576 2025-06-02,13:41:24.000,153,11079307,5405,0,1748871683,12506.31008604999,568.9302770400027,53373.53145024001 2025-06-02,13:41:25.000,153,11079352,4925,0,1748871684,12510.122837509996,566.4983271899982,53374.06945848 2025-06-02,13:41:26.000,153,11079336,4885,0,1748871685,12513.18112224999,564.8488307700027,53374.66336368 2025-06-02,13:41:27.000,153,11079378,4805,0,1748871686,12514.198305059988,562.593109170004,53375.44592112001 2025-06-02,13:41:28.000,153,11079216,4805,0,1748871687,12514.52838425,561.0634479600049,53376.291362640004 2025-06-02,13:41:29.000,153,11079338,4965,0,1748871688,12513.780653839996,560.7603353700033,53377.15776552 2025-06-02,13:41:30.000,153,11079330,3924,0,1748871689,12511.746288219998,561.0282023100008,53378.10801384001 2025-06-02,13:41:31.000,153,11079373,4245,0,1748871690,12509.301007689988,562.8186813299981,53379.27486288 2025-06-02,13:41:32.000,153,11079357,4365,0,1748871691,12508.458968939995,564.2567038499983,53380.41376344 2025-06-02,13:41:33.000,153,11079328,4925,0,1748871692,12509.004610049997,565.314073350004,53381.90900712 2025-06-02,13:41:34.000,153,11079360,4125,0,1748871693,12509.348161859998,565.7722667999988,53383.30643112001 2025-06-02,13:41:35.000,153,11079373,5285,0,1748871694,12509.058500530002,565.0250590200012,53384.98333992001 2025-06-02,13:41:36.000,153,11079381,5405,0,1748871695,12509.199963040002,563.6222821499978,53386.688197200005 2025-06-02,13:41:37.000,153,11079350,4004,0,1748871696,12510.412498839993,562.1208174600033,53388.50484840001 2025-06-02,13:41:38.000,153,11079342,4805,0,1748871697,12513.43036572,561.0423005699995,53390.3913708 2025-06-02,13:41:39.000,153,11079353,5365,0,1748871698,12517.721395189998,561.232627080004,53392.42462272 2025-06-02,13:41:40.000,153,11079349,4405,0,1748871699,12521.89790738999,561.3172166400036,53394.653514 2025-06-02,13:41:41.000,153,11079407,5405,0,1748871700,12526.485334499994,560.5770579899981,53397.21079992 2025-06-02,13:41:42.000,153,11079409,4445,0,1748871701,12531.443258659994,559.7523097800004,53399.74013736001 2025-06-02,13:41:43.000,153,11079346,4765,0,1748871702,12536.67737153,559.9214888999995,53402.63979216001 2025-06-02,13:41:44.000,153,11079355,5445,0,1748871703,12540.099417009995,559.4914919700022,53405.12021976 2025-06-02,13:41:45.000,153,11079361,4525,0,1748871704,12542.537961229995,558.511662900004,53407.83122232 2025-06-02,13:41:46.000,153,11079346,4845,0,1748871705,12543.278955330003,559.1108389500005,53410.64004456001 2025-06-02,13:41:47.000,153,11079367,5365,0,1748871706,12543.91216847,559.7593589099997,53413.42790544 2025-06-02,13:41:48.000,153,11079341,4365,0,1748871707,12545.434574530002,559.4069024100027,53416.23672768 2025-06-02,13:41:49.000,153,11079316,4805,0,1748871708,12546.694264500002,558.5187120300034,53419.11542112 2025-06-02,13:41:50.000,153,11079369,4485,0,1748871709,12548.51980450999,559.9919802000004,53422.05699864 2025-06-02,13:41:51.000,153,11079379,5245,0,1748871710,12551.456835669997,561.9234418199994,53425.12434432 2025-06-02,13:41:52.000,153,11079335,5445,0,1748871711,12554.353448969989,561.8459013899992,53428.352393760004 2025-06-02,13:41:53.000,153,11079307,5884,0,1748871712,12556.495595549997,562.6706496000043,53431.78306968 2025-06-02,13:41:54.000,153,11079373,5005,0,1748871713,12557.586877770002,563.0583517499981,53434.913299440006 2025-06-02,13:41:55.000,153,11079369,4405,0,1748871714,12558.145991499994,561.3736096799985,53438.16929736001 2025-06-02,13:41:56.000,153,11079334,4885,0,1748871715,12558.637742129991,559.1460846000045,53441.481192240004 2025-06-02,13:41:57.000,153,11079373,4165,0,1748871716,12558.13251887999,557.1864264600008,53444.74417728 2025-06-02,13:41:58.000,153,11079231,4325,0,1748871717,12557.047972969995,554.8179187799979,53447.923316880006 2025-06-02,13:41:59.000,153,11079202,4805,0,1748871718,12557.849593860003,551.6317120200038,53451.11643072 2025-06-02,13:42:00.000,153,11079304,4765,0,1748871719,12559.937849959992,549.9892647300003,53454.31653168001 2025-06-02,13:42:01.000,153,11079340,4965,0,1748871720,12562.901826359994,549.1997621699993,53457.71925912001 2025-06-02,13:42:02.000,153,11079335,5365,0,1748871721,12565.85906645,547.9520661600036,53461.04512824001 2025-06-02,13:42:03.000,153,11079346,5005,0,1748871722,12566.76846829999,546.2250293100005,53464.86009576001 2025-06-02,13:42:04.000,153,11079347,5405,0,1748871723,12566.391234939998,544.2865185600022,53468.03224824 2025-06-02,13:42:05.000,153,11079333,5365,0,1748871724,12567.165910589996,539.2886853899981,53471.69349912 2025-06-02,13:42:06.000,153,11079312,3885,0,1748871725,12569.981688170003,533.014959690001,53475.39667272001 2025-06-02,13:42:07.000,153,11079359,5165,0,1748871726,12574.319871809996,528.841874730002,53479.03696224001 2025-06-02,13:42:08.000,153,11079309,5405,0,1748871727,12577.270375589993,525.9164857799988,53482.72616160001 2025-06-02,13:42:09.000,153,11079359,5445,0,1748871728,12578.199986369997,523.7453537399997,53486.43632232 2025-06-02,13:42:10.000,153,11079363,5605,0,1748871729,12578.307767329992,522.3214294799982,53490.11154744001 2025-06-02,13:42:11.000,153,11079347,5405,0,1748871730,12577.90358872999,521.3275021500012,53493.79375968 2025-06-02,13:42:12.000,153,11079360,4765,0,1748871731,12577.93053397,519.6921039900044,53497.5039204 2025-06-02,13:42:13.000,153,11079310,4845,0,1748871732,12578.718682239989,517.0063854600012,53501.57042424 2025-06-02,13:42:14.000,153,11079346,4285,0,1748871733,12579.776282909988,516.266226810003,53505.44128872001 2025-06-02,13:42:15.000,153,11079358,5044,0,1748871734,12580.894510370003,516.4636024499996,53509.57067664 2025-06-02,13:42:16.000,153,11079335,4485,0,1748871735,12581.716340189996,516.9006485100035,53513.51141232 2025-06-02,13:42:17.000,153,11079326,4965,0,1748871736,12581.891484250002,516.5552411399985,53517.49407072001 2025-06-02,13:42:18.000,153,11079338,4925,0,1748871737,12582.174409269988,514.9762360200039,53521.35096096001 2025-06-02,13:42:19.000,153,11079332,4125,0,1748871738,12582.68636883,512.7416618100033,53525.12400576 2025-06-02,13:42:20.000,153,11079325,5405,0,1748871739,12583.535143889989,510.2321715299986,53529.022818720005 2025-06-02,13:42:21.000,153,11079289,4925,0,1748871740,12584.801570169999,507.5112073499986,53532.80285064001 2025-06-02,13:42:22.000,153,11079324,4605,0,1748871741,12586.842672099992,505.3118787900021,53536.64576664 2025-06-02,13:42:23.000,153,11079327,5245,0,1748871742,12590.11651875999,503.40156456000113,53540.75419320001 2025-06-02,13:42:24.000,153,11079352,4004,0,1748871743,12593.646345199995,500.419782570003,53544.3874956 2025-06-02,13:42:25.000,153,11079323,5245,0,1748871744,12598.038419319993,497.2547231999997,53548.48194792 2025-06-02,13:42:26.000,153,11079317,5285,0,1748871745,12602.19472259,494.61129944999993,53552.6322972 2025-06-02,13:42:27.000,153,11079324,4965,0,1748871746,12605.111544819993,492.3908234999981,53556.91540176 2025-06-02,13:42:28.000,153,11079349,5445,0,1748871747,12607.220009849996,491.9608265700008,53561.317287360005 2025-06-02,13:42:29.000,153,11079355,5405,0,1748871748,12609.496882629996,492.63754305000475,53565.7331472 2025-06-02,13:42:30.000,153,11079345,5405,0,1748871749,12611.517775629989,493.9275338400039,53570.12804568001 2025-06-02,13:42:31.000,153,11079364,4925,0,1748871750,12613.336579329996,494.4562185899995,53574.494995680005 2025-06-02,13:42:32.000,153,11079359,5285,0,1748871751,12614.09778235999,494.3363833800031,53578.77111312 2025-06-02,13:42:33.000,153,11079314,5165,0,1748871752,12614.111254979995,493.7936003700015,53583.284792640006 2025-06-02,13:42:34.000,153,11079381,4925,0,1748871753,12614.07757342999,492.62344478999876,53587.19757984 2025-06-02,13:42:35.000,153,11079340,3924,0,1748871754,12615.054338379989,488.9297006699999,53591.2710708 2025-06-02,13:42:36.000,153,11079384,4845,0,1748871755,12617.041549829992,482.9520384300049,53595.65898216 2025-06-02,13:42:37.000,153,11079346,4085,0,1748871756,12618.523538029993,476.2483158000032,53600.08881624 2025-06-02,13:42:38.000,153,11079352,4045,0,1748871757,12619.729337520002,468.10657065000123,53604.64441848 2025-06-02,13:42:39.000,153,11079362,5005,0,1748871758,12621.056390589998,459.57712334999815,53609.332776 2025-06-02,13:42:40.000,153,11079326,4925,0,1748871759,12621.70307635,451.54111515000113,53614.0141464 2025-06-02,13:42:41.000,153,11079346,4925,0,1748871760,12622.625950819995,444.3651008099987,53618.8701948 2025-06-02,13:42:42.000,153,11079318,4605,0,1748871761,12623.420835399993,437.9503925099998,53623.57252656 2025-06-02,13:42:43.000,153,11079325,5285,0,1748871762,12624.417809279992,431.8458459300018,53628.54036888001 2025-06-02,13:42:44.000,153,11079346,4165,0,1748871763,12624.835460499999,427.20046926000214,53632.90033176001 2025-06-02,13:42:45.000,153,11079340,5005,0,1748871764,12624.458227139992,423.4996760100039,53637.407024160006 2025-06-02,13:42:46.000,153,11079344,3885,0,1748871765,12623.481462189993,420.44035358999827,53641.84384536 2025-06-02,13:42:47.000,153,11079354,4925,0,1748871766,12622.019682919992,418.93183977000444,53646.343550640006 2025-06-02,13:42:48.000,153,11079343,4525,0,1748871767,12620.018998849999,417.01447641000414,53650.59870672 2025-06-02,13:42:49.000,153,11079306,4805,0,1748871768,12617.607399869994,414.11023484999896,53654.839888559996 2025-06-02,13:42:50.000,153,11079316,5125,0,1748871769,12615.067810999994,411.7910710799988,53658.850495440005 2025-06-02,13:42:51.000,153,11079318,3965,0,1748871770,12614.36723476,410.84648766000464,53662.79821824001 2025-06-02,13:42:52.000,153,11079306,4845,0,1748871771,12616.051312260002,410.07813249000174,53666.66908272 2025-06-02,13:42:53.000,153,11079328,5085,0,1748871772,12618.03852370999,407.32192265999765,53670.86834184001 2025-06-02,13:42:54.000,153,11079319,5405,0,1748871773,12618.92098032,403.9806350400031,53674.57850256 2025-06-02,13:42:55.000,153,11079334,4805,0,1748871774,12619.399258329991,400.5547578600017,53678.505264 2025-06-02,13:42:56.000,153,11079349,5245,0,1748871775,12619.129805929995,397.142978939999,53682.32023152001 2025-06-02,13:42:57.000,153,11079333,5085,0,1748871776,12618.112623119996,393.2236626599988,53685.98846952001 2025-06-02,13:42:58.000,153,11079379,5165,0,1748871777,12617.243639129993,388.86730032000196,53689.398184080004 2025-06-02,13:42:59.000,153,11079340,3924,0,1748871778,12616.361182519999,384.9197875200043,53692.47950400001 2025-06-02,13:43:00.000,153,11079251,5405,0,1748871779,12615.31705446999,381.63489294000465,53695.59575952001 2025-06-02,13:43:01.000,153,11079299,4445,0,1748871780,12615.222746129999,378.25835966999875,53698.56528552001 2025-06-02,13:43:02.000,153,11079307,5365,0,1748871781,12615.42483543,374.5434681600018,53701.47891456 2025-06-02,13:43:03.000,153,11079328,5005,0,1748871782,12614.596269299996,370.6100536200029,53704.62311856 2025-06-02,13:43:04.000,153,11079289,4965,0,1748871783,12612.716838809989,367.6705664100009,53707.292198400006 2025-06-02,13:43:05.000,153,11079253,4285,0,1748871784,12611.895008989995,364.2587874899982,53709.96826536001 2025-06-02,13:43:06.000,153,11079295,5605,0,1748871785,12611.935426849996,360.13504644000204,53712.756126240005 2025-06-02,13:43:07.000,153,11079311,5005,0,1748871786,12611.92195422999,355.024427190001,53715.59289696 2025-06-02,13:43:08.000,153,11079339,5365,0,1748871787,12611.78722803,349.73757969000144,53718.48556464 2025-06-02,13:43:09.000,153,11079321,4365,0,1748871788,12612.332869140002,343.78106484000455,53721.36425808 2025-06-02,13:43:10.000,153,11079333,4485,0,1748871789,12613.242270989991,337.14078438000433,53724.22199016 2025-06-02,13:43:11.000,153,11079325,5445,0,1748871790,12612.94587335,330.7472234700035,53727.03081240001 2025-06-02,13:43:12.000,153,11079362,3885,0,1748871791,12611.517775629989,324.78365949,53729.66495664001 2025-06-02,13:43:13.000,153,11079287,5205,0,1748871792,12610.271558279994,318.96812724000483,53732.320062239996 2025-06-02,13:43:14.000,153,11079290,4965,0,1748871793,12609.50361893999,314.6822562000016,53734.5419664 2025-06-02,13:43:15.000,153,11079302,4125,0,1748871794,12609.011868309994,310.38933602999896,53736.86169024 2025-06-02,13:43:16.000,153,11079289,5285,0,1748871795,12609.537300489996,306.04002282000147,53739.26525952 2025-06-02,13:43:17.000,153,11079349,4485,0,1748871796,12610.46691127,302.9031599700029,53741.60594472 2025-06-02,13:43:18.000,153,11079310,4965,0,1748871797,12610.237876729989,299.984820149999,53743.827848880006 2025-06-02,13:43:19.000,153,11079343,5445,0,1748871798,12609.173539749994,297.8207372399993,53746.105650000005 2025-06-02,13:43:20.000,153,11079346,3885,0,1748871799,12607.98794919,296.0655038699988,53748.334541280004 2025-06-02,13:43:21.000,153,11079303,5005,0,1748871800,12606.957293759995,294.0635509499989,53750.49356136 2025-06-02,13:43:22.000,153,11079346,4085,0,1748871801,12605.158698990002,291.93471369000326,53752.63162008 2025-06-02,13:43:23.000,153,11079296,4685,0,1748871802,12602.693209529993,288.64276998000423,53754.74173032 2025-06-02,13:43:24.000,153,11079325,4365,0,1748871803,12600.800306419995,284.77279760999954,53756.6562012 2025-06-02,13:43:25.000,153,11079318,4805,0,1748871804,12598.4964884,280.3036491899984,53758.45887816001 2025-06-02,13:43:26.000,153,11079384,4004,0,1748871805,12596.495804329992,274.2343482600045,53760.06591576001 2025-06-02,13:43:27.000,153,11079293,5325,0,1748871806,12595.626820339989,267.1922673900044,53761.6869276 2025-06-02,13:43:28.000,153,11079308,3885,0,1748871807,12595.801964399994,260.6718221400006,53763.39877200001 2025-06-02,13:43:29.000,153,11079322,4885,0,1748871808,12596.583376360002,254.79284772000392,53765.1106164 2025-06-02,13:43:30.000,153,11079308,4965,0,1748871809,12598.058628249993,248.4345324599999,53766.80848656 2025-06-02,13:43:31.000,153,11079303,4365,0,1748871810,12598.947821169997,241.89998895000463,53768.64609912001 2025-06-02,13:43:32.000,153,11079294,4845,0,1748871811,12597.546668689996,236.85281186999782,53770.57454424 2025-06-02,13:43:33.000,153,11079292,4845,0,1748871812,12597.014500199999,231.9325191300013,53772.43311816001 2025-06-02,13:43:34.000,153,11079281,5245,0,1748871813,12597.324370459995,226.84304726999835,53773.970284560004 2025-06-02,13:43:35.000,153,11079332,4965,0,1748871814,12597.539932380001,222.31750581000233,53775.765974400005 2025-06-02,13:43:36.000,153,11079346,4125,0,1748871815,12598.058628249993,217.79196434999903,53777.43589608001 2025-06-02,13:43:37.000,153,11079330,5044,0,1748871816,12598.301135409994,212.9421629100034,53779.14774048 2025-06-02,13:43:38.000,153,11079312,4125,0,1748871817,12597.580350240001,207.88088756999787,53780.866572000006 2025-06-02,13:43:39.000,153,11079266,3804,0,1748871818,12595.417994729993,203.25665829000354,53782.39675128001 2025-06-02,13:43:40.000,153,11079361,5365,0,1748871819,12593.188276119989,197.75833689000137,53783.90596920001 2025-06-02,13:43:41.000,153,11079307,4445,0,1748871820,12591.645661130002,191.7313307400036,53785.28243184 2025-06-02,13:43:42.000,153,11079278,4685,0,1748871821,12590.95182119999,186.21891108000273,53786.62395888 2025-06-02,13:43:43.000,153,11079301,5405,0,1748871822,12590.513961049997,181.68632049000007,53788.04234424 2025-06-02,13:43:44.000,153,11079306,4125,0,1748871823,12590.18388186,177.75290595000115,53789.20220616001 2025-06-02,13:43:45.000,153,11079288,5125,0,1748871824,12589.085863330001,174.0239161799982,53790.41097792 2025-06-02,13:43:46.000,153,11079298,5085,0,1748871825,12587.805964430001,171.01393767000263,53791.45205880001 2025-06-02,13:43:47.000,153,11079355,4365,0,1748871826,12586.633846489996,169.12477082999976,53792.57698512001 2025-06-02,13:43:48.000,153,11079348,5044,0,1748871827,12585.886116079993,167.49642180000228,53793.51325920001 2025-06-02,13:43:49.000,153,11079326,4845,0,1748871828,12585.14512198,165.1349632499987,53794.48446888 2025-06-02,13:43:50.000,153,11079394,4845,0,1748871829,12584.175093339996,161.92760909999924,53795.385807360006 2025-06-02,13:43:51.000,153,11079346,4925,0,1748871830,12583.562089129999,158.57927234999806,53796.203300400004 2025-06-02,13:43:52.000,153,11079324,3885,0,1748871831,12583.359999829998,155.80191513000318,53796.98585784001 2025-06-02,13:43:53.000,153,11079315,5205,0,1748871832,12583.649661159994,153.0739018200038,53797.85226072001 2025-06-02,13:43:54.000,153,11079309,5525,0,1748871833,12584.316555849997,150.90276978000475,53798.67674088 2025-06-02,13:43:55.000,153,11079355,5445,0,1748871834,12585.09796780999,148.9078659900042,53799.4173756 2025-06-02,13:43:56.000,153,11079358,4845,0,1748871835,12585.542564269992,146.90591307000432,53800.1859588 2025-06-02,13:43:57.000,153,11079360,5085,0,1748871836,12585.556036889997,144.1215067200028,53800.92659352 2025-06-02,13:43:58.000,153,11079383,5205,0,1748871837,12585.838961909998,140.63923649999924,53801.53447296 2025-06-02,13:43:59.000,153,11079315,5365,0,1748871838,12585.993897039989,137.12876975999825,53802.11440392001 2025-06-02,13:44:00.000,153,11079375,4325,0,1748871839,12586.09494168999,133.53371345999767,53802.58254096 2025-06-02,13:44:01.000,153,11079371,5044,0,1748871840,12586.128623239994,130.36865409000166,53803.05067800001 2025-06-02,13:44:02.000,153,11079254,4245,0,1748871841,12586.371130399995,126.8863838699981,53803.434969600006 2025-06-02,13:44:03.000,153,11079207,5325,0,1748871842,12586.189250029995,123.24903279000137,53803.65855744 2025-06-02,13:44:04.000,153,11079161,4645,0,1748871843,12585.973688109989,119.68922214000486,53803.986952080006 2025-06-02,13:44:05.000,153,11079291,5044,0,1748871844,12585.616663679997,115.11433676999877,53804.09874600001 2025-06-02,13:44:06.000,153,11079340,4045,0,1748871845,12585.232694009996,110.54650052999932,53804.21053992 2025-06-02,13:44:07.000,153,11079288,4885,0,1748871846,12585.535827959997,106.52144730000146,53804.23150128 2025-06-02,13:44:08.000,153,11079358,4925,0,1748871847,12586.45870242999,103.01098056000046,53804.24547552001 2025-06-02,13:44:09.000,153,11079289,4485,0,1748871848,12587.428731069995,100.3816550699994,53804.21053992 2025-06-02,13:44:10.000,153,11079331,4125,0,1748871849,12588.048471590002,97.97790173999965,53804.133681600004 2025-06-02,13:44:11.000,153,11079325,4445,0,1748871850,12589.463096689993,94.7071054199987,53804.11970736 2025-06-02,13:44:12.000,153,11079363,5005,0,1748871851,12591.376208729991,90.9499191299983,53804.11272024 2025-06-02,13:44:13.000,153,11079313,5485,0,1748871852,12593.43751959,87.67912281000463,53804.19656568001 2025-06-02,13:44:14.000,153,11079354,4925,0,1748871853,12594.575955979999,85.09209209999972,53804.301372480004 2025-06-02,13:44:15.000,153,11079310,4965,0,1748871854,12594.98013458,82.22309618999861,53804.2384884 2025-06-02,13:44:16.000,153,11079366,4765,0,1748871855,12595.633556649998,79.76999895000336,53804.203552800005 2025-06-02,13:44:17.000,153,11079339,5405,0,1748871856,12596.711366249998,78.12050253000052,53804.11272024 2025-06-02,13:44:18.000,153,11079322,4925,0,1748871857,12597.580350240001,76.4005148100041,53803.84720968 2025-06-02,13:44:19.000,153,11079324,5005,0,1748871858,12597.903693120003,74.37036536999949,53803.581699120004 2025-06-02,13:44:20.000,153,11079332,4685,0,1748871859,12598.30787171999,72.39660897000431,53803.26029160001 2025-06-02,13:44:21.000,153,11079162,4845,0,1748871860,12598.280926479994,71.01497948999895,53802.83407728001 2025-06-02,13:44:22.000,153,11079184,4125,0,1748871861,12597.735285369992,69.13286178000271,53802.358953120005 2025-06-02,13:44:23.000,153,11079324,4925,0,1748871862,12596.873037689998,66.99697539000044,53801.70915096001 2025-06-02,13:44:24.000,153,11079297,5525,0,1748871863,12596.489068019997,64.62141857999814,53801.1990912 2025-06-02,13:44:25.000,153,11079306,3924,0,1748871864,12596.408232299997,62.133075689998805,53800.48640496001 2025-06-02,13:44:26.000,153,11079390,4925,0,1748871865,12596.657475769993,60.34964580000087,53799.82961568 2025-06-02,13:44:27.000,153,11079307,4565,0,1748871866,12596.846092449989,58.136218979998375,53799.09596808001 2025-06-02,13:44:28.000,153,11079305,4565,0,1748871867,12596.354341819992,56.2259047500047,53798.27847504001 2025-06-02,13:44:29.000,153,11079329,5165,0,1748871868,12595.303477460002,54.51296616000036,53797.460982 2025-06-02,13:44:30.000,153,11079314,4805,0,1748871869,12594.6567917,52.25724456000171,53796.66445032 2025-06-02,13:44:31.000,153,11079341,5445,0,1748871870,12593.63287257999,50.064965130004566,53795.7840732 2025-06-02,13:44:32.000,153,11079304,4885,0,1748871871,12593.39036541999,48.42251784000109,53794.90369608001 2025-06-02,13:44:33.000,153,11079247,5245,0,1748871872,12594.037051179992,46.33597536000161,53793.84165384 2025-06-02,13:44:34.000,153,11079219,5205,0,1748871873,12593.248902909989,43.38943902000028,53792.89140552001 2025-06-02,13:44:35.000,153,11079355,5285,0,1748871874,12592.40012785,40.21028138999827,53791.99006704 2025-06-02,13:44:36.000,153,11079317,5325,0,1748871875,12592.23845641,37.66554546000407,53790.98392176 2025-06-02,13:44:37.000,153,11079311,5365,0,1748871876,12592.117202829999,35.90326296000421,53790.019699200006 2025-06-02,13:44:38.000,153,11079266,4885,0,1748871877,12591.457044449991,34.01409612000134,53789.02752816 2025-06-02,13:44:39.000,153,11079372,4645,0,1748871878,12590.325344370001,31.568048009998165,53787.902601839996 2025-06-02,13:44:40.000,153,11079312,5165,0,1748871879,12589.84033005,28.903476870000304,53786.77767552001 2025-06-02,13:44:41.000,153,11079353,5165,0,1748871880,12590.01547410999,26.020382700000482,53785.70165904001 2025-06-02,13:44:42.000,153,11079360,4885,0,1748871881,12590.520697359992,23.82810327000334,53784.6396168 2025-06-02,13:44:43.000,153,11079295,5485,0,1748871882,12590.500488429992,22.178606850000506,53783.4168708 2025-06-02,13:44:44.000,153,11079375,5085,0,1748871883,12590.143464,21.198777780002274,53782.34085432 2025-06-02,13:44:45.000,153,11079317,5365,0,1748871884,12588.89724664999,19.683214830001816,53781.19496664001 2025-06-02,13:44:46.000,153,11079333,4245,0,1748871885,12587.630820369995,6023.540021910005,53779.98619488 2025-06-02,13:44:47.000,153,11079324,4605,0,1748871886,12587.179487599999,31430.275185720006,53778.81235872 2025-06-02,13:44:48.000,153,11079336,3924,0,1748871887,12587.233378079989,30966.527021279995,53777.540702880004 2025-06-02,13:44:49.000,153,11079359,5245,0,1748871888,12587.50283048,29116.680228419995,53776.35289248 2025-06-02,13:44:50.000,153,11079344,4725,0,1748871889,12587.428731069995,32810.00140062001,53775.24892752 2025-06-02,13:44:51.000,153,11079187,4445,0,1748871890,12587.347895349994,33731.56236204,53774.137975440004 2025-06-02,13:44:52.000,153,11079337,5365,0,1748871891,12587.933954319997,31420.462796759995,53772.92221656 2025-06-02,13:44:53.000,153,11079355,5125,0,1748871892,12588.344869229993,29572.533367259995,53771.76934176 2025-06-02,13:44:54.000,153,11079374,4845,0,1748871893,12588.331396609989,30495.821365530006,53770.60947984001 2025-06-02,13:44:55.000,153,11079313,4365,0,1748871894,12589.335106799997,30493.622036970002,53769.50551488001 2025-06-02,13:44:56.000,153,11079290,4605,0,1748871895,12591.10002002,25411.093570020006,53768.37360144 2025-06-02,13:44:57.000,153,11079288,3885,0,1748871896,12592.184565929994,29567.401600619996,53767.35348192001 2025-06-02,13:44:58.000,153,11079199,5445,0,1748871897,12592.5011725,29566.294887209995,53766.36131088 2025-06-02,13:44:59.000,153,11079232,4645,0,1748871898,12593.026604680002,31413.124652429993,53765.44599816 2025-06-02,13:45:00.000,153,11079298,4845,0,1748871899,12594.400811919993,31413.596944139994,53764.50972408 2025-06-02,13:45:01.000,153,11079323,5044,0,1748871900,12595.721128679994,27257.366453969997,53763.62934696 2025-06-02,13:45:02.000,153,11079346,3965,0,1748871901,12596.583376360002,29566.760129789996,53762.65813728001 2025-06-02,13:45:03.000,153,11079353,5285,0,1748871902,12597.29742522,30951.970567829994,53761.76378592 2025-06-02,13:45:04.000,153,11079327,5405,0,1748871903,12598.341553269995,27717.67464297,53761.009176960004 2025-06-02,13:45:05.000,153,11079347,5245,0,1748871904,12600.045839699997,28641.371490780002,53760.16373544001 2025-06-02,13:45:06.000,153,11079309,5485,0,1748871905,12601.554773139993,30490.731893670003,53759.45803632 2025-06-02,13:45:07.000,153,11079335,5725,0,1748871906,12602.356394030001,30492.663355290002,53758.682466000006 2025-06-02,13:45:08.000,153,11079373,4285,0,1748871907,12602.841408349988,25874.792390550007,53757.990741120004 2025-06-02,13:45:09.000,153,11079329,4485,0,1748871908,12603.319686359995,32804.17881924,53757.33395184001 2025-06-02,13:45:10.000,153,11079322,4965,0,1748871909,12603.14454229999,28185.35622195,53756.61427848001 2025-06-02,13:45:11.000,153,11079375,4325,0,1748871910,12602.666264289997,30494.10842694,53755.82473392001 2025-06-02,13:45:12.000,153,11079356,3845,0,1748871911,12602.457438680001,29568.860770529995,53755.12602192 2025-06-02,13:45:13.000,153,11079329,5405,0,1748871912,12602.639319050002,30491.175988860006,53754.22468344001 2025-06-02,13:45:14.000,153,11079339,4405,0,1748871913,12602.989607169999,29565.74505507,53753.56789416 2025-06-02,13:45:15.000,153,11079354,4605,0,1748871914,12603.562193519996,26793.026162609996,53752.7783496 2025-06-02,13:45:16.000,153,11079323,5165,0,1748871915,12604.168461419998,30487.41880257,53752.03072776 2025-06-02,13:45:17.000,153,11079343,4445,0,1748871916,12604.75452039,26330.673725910005,53751.26913168 2025-06-02,13:45:18.000,153,11079293,4565,0,1748871917,12606.014210360001,31872.967598849995,53750.584393920006 2025-06-02,13:45:19.000,153,11079301,5125,0,1748871918,12607.651133689993,32334.83364558,53749.98350160001 2025-06-02,13:45:20.000,153,11079310,4965,0,1748871919,12609.24090284999,28178.82167844,53749.41754488 2025-06-02,13:45:21.000,153,11079338,4685,0,1748871920,12610.298503519989,26794.802543369995,53748.90049800001 2025-06-02,13:45:22.000,153,11079353,5525,0,1748871921,12610.40628448,31414.774148850003,53748.43934808 2025-06-02,13:45:23.000,153,11079308,5044,0,1748871922,12610.305239829999,27257.859893069995,53747.84544288001 2025-06-02,13:45:24.000,153,11079335,4285,0,1748871923,12610.70941843,27718.830700289996,53747.32140888001 2025-06-02,13:45:25.000,153,11079369,4325,0,1748871924,12611.026024999992,29103.456060540004,53746.88122032 2025-06-02,13:45:26.000,153,11079359,5125,0,1748871925,12611.026024999992,30026.010949289994,53746.4200704 2025-06-02,13:45:27.000,153,11079318,4045,0,1748871926,12611.571666109994,26329.44012816,53745.92398488 2025-06-02,13:45:28.000,153,11079388,4885,0,1748871927,12612.649475709994,28637.811680130006,53745.39995088 2025-06-02,13:45:29.000,153,11079294,3965,0,1748871928,12613.215325749996,26789.79766107,53744.87591688001 2025-06-02,13:45:30.000,153,11079293,5205,0,1748871929,12613.00650014,30945.49946649,53744.32393440001 2025-06-02,13:45:31.000,153,11079341,5165,0,1748871930,12612.400232239997,35100.55980108,53743.86977160001 2025-06-02,13:45:32.000,153,11079302,4685,0,1748871931,12611.90174529999,27246.828004619994,53743.19202096 2025-06-02,13:45:33.000,153,11079323,5365,0,1748871932,12611.214641680002,33246.624512819995,53742.416450640005 2025-06-02,13:45:34.000,153,11079281,5365,0,1748871933,12610.386075549999,27239.327730300007,53741.89940376 2025-06-02,13:45:35.000,153,11079324,3804,0,1748871934,12609.880852299997,29544.231110310007,53741.20767888 2025-06-02,13:45:36.000,153,11079342,4845,0,1748871935,12609.597927279996,27694.257433110004,53740.42512144001 2025-06-02,13:45:37.000,153,11079329,5285,0,1748871936,12609.732653480001,30462.302752379997,53739.62160264 2025-06-02,13:45:38.000,153,11079289,4325,0,1748871937,12610.163777319998,30460.610961180006,53738.846032320005 2025-06-02,13:45:39.000,153,11079323,5245,0,1748871938,12610.386075549999,29073.828567150005,53737.95168096001 2025-06-02,13:45:40.000,153,11079351,5085,0,1748871939,12610.311976139994,25379.182158509997,53737.17611064 2025-06-02,13:45:41.000,153,11079333,5325,0,1748871940,12610.130095769993,30457.544589629993,53736.40752744 2025-06-02,13:45:42.000,153,11079374,4685,0,1748871941,12610.231140419994,29071.727926410007,53735.67387984 2025-06-02,13:45:53.000,153,11079358,5125,0,1748871952,12607.17285568,31828.684964190004,53726.269216320004 2025-06-02,13:45:54.000,153,11079334,3885,0,1748871953,12607.893640849994,33209.59543293,53725.430761920004 2025-06-02,13:45:55.000,153,11079345,5285,0,1748871954,12609.395837979995,34590.992291639996,53724.62724312 2025-06-02,13:45:56.000,153,11079316,3845,0,1748871955,12611.228114299993,32280.717474570003,53723.69096904 2025-06-02,13:45:57.000,153,11079301,4485,0,1748871956,12612.689893569994,29510.317745880006,53722.9433472 2025-06-02,13:45:58.000,153,11079476,4885,0,1748871957,12613.565613869992,28586.95925631,53722.09091856001 2025-06-02,13:45:59.000,153,11079449,5285,0,1748871958,12614.18535439,29971.52822352,53721.29438688 2025-06-02,13:46:00.000,153,11079438,4725,0,1748871959,12614.778149669997,29971.922974800007,53720.50484232 2025-06-02,13:46:01.000,153,11079486,3924,0,1748871960,12615.23621874999,31356.893742419998,53719.75722048 2025-06-02,13:46:02.000,153,11079472,4925,0,1748871961,12614.986975279993,28586.81827371,53719.00261152001 2025-06-02,13:46:03.000,153,11079425,4925,0,1748871962,12614.697313949997,32739.686328869997,53718.21306696001 2025-06-02,13:46:04.000,153,11079445,5085,0,1748871963,12614.677105019997,39200.665118189994,53717.47243224001 2025-06-02,13:46:05.000,153,11079521,5085,0,1748871964,12614.569324060001,30429.60888744,53716.780707360005 2025-06-02,13:46:06.000,153,11079468,4965,0,1748871965,12614.40091630999,27197.850649379994,53715.96321432001 2025-06-02,13:46:07.000,153,11079285,4325,0,1748871966,12614.36723476,28582.842564389997,53715.19463112001 2025-06-02,13:46:08.000,153,11079447,5044,0,1748871967,12614.569324060001,32275.592757060003,53714.40508656001 2025-06-02,13:46:09.000,153,11079440,4965,0,1748871968,12615.094756239989,35044.64610192001,53713.62951624 2025-06-02,13:46:10.000,153,11079469,5365,0,1748871969,12615.653869969996,30890.058059040006,53712.923817120005 2025-06-02,13:46:11.000,153,11079473,5285,0,1748871970,12616.037839639997,26274.07626114,53712.183182400004 2025-06-02,13:46:12.000,153,11079455,4565,0,1748871971,12615.916586059997,28119.665379480008,53711.50543176001 2025-06-02,13:46:13.000,153,11079438,5005,0,1748871972,12614.757940739997,29964.993680009997,53710.70890008 2025-06-02,13:46:14.000,153,11079481,4405,0,1748871973,12613.417415049997,28117.614082650005,53710.121982000004 2025-06-02,13:46:15.000,153,11079423,5165,0,1748871974,12612.380023309997,29500.62519213,53709.29750184001 2025-06-02,13:46:16.000,153,11079468,3765,0,1748871975,12611.86806375,33191.880969239995,53708.57084136 2025-06-02,13:46:17.000,153,11079456,4885,0,1748871976,12611.436939909989,34114.28077713,53707.80924528 2025-06-02,13:46:18.000,153,11079488,4085,0,1748871977,12610.945189279992,29036.58096423,53706.97079088 2025-06-02,13:46:19.000,153,11079462,4605,0,1748871978,12610.453438649994,31343.648427149994,53706.40483416001 2025-06-02,13:46:20.000,153,11079429,5245,0,1748871979,12609.914533850002,27188.468257350003,53705.60131536 2025-06-02,13:46:21.000,153,11079405,4165,0,1748871980,12609.577718349996,24417.65967912,53704.881642 2025-06-02,13:46:22.000,153,11079430,3845,0,1748871981,12609.099440339989,32723.600214210004,53704.16895576 2025-06-02,13:46:23.000,153,11079458,4565,0,1748871982,12608.728943289992,34107.54180885,53703.414346800004 2025-06-02,13:46:24.000,153,11079473,5285,0,1748871983,12608.984923069998,29491.270996620005,53702.7505704 2025-06-02,13:46:25.000,153,11079440,5005,0,1748871984,12609.254375469995,31336.183398480003,53702.06583264001 2025-06-02,13:46:26.000,153,11079463,4525,0,1748871985,12609.234166539994,27644.05352925,53701.374107760006 2025-06-02,13:46:27.000,153,11079436,4645,0,1748871986,12609.638345139996,32258.20255335,53700.801163920005 2025-06-02,13:46:28.000,153,11079450,5044,0,1748871987,12610.43996602999,25335.364766429993,53700.22123296001 2025-06-02,13:46:29.000,153,11079455,5285,0,1748871988,12610.931716660001,29489.043471540004,53699.70418608 2025-06-02,13:46:30.000,153,11079437,5165,0,1748871989,12611.544720869999,34105.02526944,53699.1522036 2025-06-02,13:46:31.000,153,11079416,3725,0,1748871990,12611.874800059995,28568.215619640003,53698.68406656001 2025-06-02,13:46:32.000,153,11079469,4885,0,1748871991,12611.72660124,28568.631518309994,53698.243878 2025-06-02,13:46:33.000,153,11079488,4765,0,1748871992,12612.272242350002,26722.40797827,53697.86657352 2025-06-02,13:46:34.000,153,11079447,4325,0,1748871993,12613.909165679994,26260.492587629997,53697.42638496 2025-06-02,13:46:35.000,153,11079478,4085,0,1748871994,12615.573034249996,28106.546948550007,53697.04908048 2025-06-02,13:46:36.000,153,11079456,4965,0,1748871995,12616.327500969994,29952.918520320003,53696.69972448001 2025-06-02,13:46:37.000,153,11079449,4605,0,1748871996,12616.327500969994,26260.866191520006,53696.37132984 2025-06-02,13:46:38.000,153,11079427,5525,0,1748871997,12616.53632657999,31798.33845954,53696.02197384 2025-06-02,13:46:39.000,153,11079434,4605,0,1748871998,12616.879878389991,33181.56104292,53695.6586436 2025-06-02,13:46:40.000,153,11079409,5245,0,1748871999,12616.933768869996,26719.228820639997,53695.26037776001 2025-06-02,13:46:41.000,153,11079464,4725,0,1748872000,12616.900087319991,27641.14928769,53694.86909904 2025-06-02,13:46:42.000,153,11079457,5245,0,1748872001,12616.52285396,30408.870346979995,53694.40096200001 2025-06-02,13:46:43.000,153,11079463,5205,0,1748872002,12615.903113439992,31791.994242539993,53693.758146960005 2025-06-02,13:46:44.000,153,11079454,4925,0,1748872003,12615.62018841999,29945.333656439994,53693.206164480005 2025-06-02,13:46:45.000,153,11079443,5165,0,1748872004,12615.512407459995,29022.066805559996,53692.56334944 2025-06-02,13:46:46.000,153,11079436,4765,0,1748872005,12615.781859859992,32251.428339420003,53691.80175336 2025-06-02,13:46:47.000,153,11079413,5325,0,1748872006,12616.186038459993,27174.41934126,53691.08208 2025-06-02,13:46:48.000,153,11079440,4725,0,1748872007,12616.46222717,25327.039743899993,53690.39035512 2025-06-02,13:46:49.000,153,11079480,4004,0,1748872008,12616.879878389991,32247.001485779998,53689.60081056 2025-06-02,13:46:50.000,153,11079451,4285,0,1748872009,12617.65455403999,30399.755821889994,53688.83921448001 2025-06-02,13:46:51.000,153,11079409,5285,0,1748872010,12618.678473159998,28553.250316649996,53688.126528240005 2025-06-02,13:46:52.000,153,11079414,4045,0,1748872011,12619.891008959989,26707.18185747,53687.29506096 2025-06-02,13:46:53.000,153,11079447,5125,0,1748872012,12620.45685899999,25783.922055720002,53686.4356452 2025-06-02,13:46:54.000,153,11079468,3845,0,1748872013,12620.557903649991,27167.405456909997,53685.68103624001 2025-06-02,13:46:55.000,153,11079439,5245,0,1748872014,12620.692629849997,27627.755940689996,53684.94738864 2025-06-02,13:46:56.000,153,11079374,4845,0,1748872015,12621.117017379998,29471.829496079998,53684.032075920004 2025-06-02,13:46:57.000,153,11079429,4365,0,1748872016,12622.039891849992,32699.992677839997,53683.263492720005 2025-06-02,13:46:58.000,153,11079406,4885,0,1748872017,12623.164855620002,34082.89805037,53682.3831156 2025-06-02,13:46:59.000,153,11079424,4725,0,1748872018,12624.417809279992,33158.99677779,53681.55863544001 2025-06-02,13:47:00.000,153,11079419,5285,0,1748872019,12625.664026630002,31312.660451670003,53680.81101360001 2025-06-02,13:47:01.000,153,11079370,4845,0,1748872020,12626.55995586,25775.914244040003,53680.02146904001 2025-06-02,13:47:02.000,153,11079437,5405,0,1748872021,12627.132542209998,28543.712843760004,53679.24589872 2025-06-02,13:47:03.000,153,11079383,5445,0,1748872022,12627.67144700999,29466.394616849997,53678.40744432 2025-06-02,13:47:04.000,153,11079455,5085,0,1748872023,12628.284451220003,28544.354314590004,53677.60392552001 2025-06-02,13:47:05.000,153,11079400,4805,0,1748872024,12628.964818529996,28083.707767350003,53676.77944536 2025-06-02,13:47:06.000,153,11079399,5085,0,1748872025,12629.476778089993,23931.791344740006,53675.99688792001 2025-06-02,13:47:07.000,153,11079420,4725,0,1748872026,12629.705812629989,29929.881963480002,53675.05362672 2025-06-02,13:47:08.000,153,11079415,5445,0,1748872027,12629.577822739993,25316.40260673,53674.23613368 2025-06-02,13:47:09.000,153,11079401,5125,0,1748872028,12629.234270929992,27161.709759870006,53673.39069216001 2025-06-02,13:47:10.000,153,11079431,5245,0,1748872029,12628.661684579994,25315.690644600007,53672.4963408 2025-06-02,13:47:11.000,153,11079392,4845,0,1748872030,12627.543457119995,30851.203254480002,53671.51814400001 2025-06-02,13:47:12.000,153,11079427,5285,0,1748872031,12626.586901099996,31311.680622600004,53670.518985840004 2025-06-02,13:47:13.000,153,11079490,4885,0,1748872032,12625.603399840002,26696.94652071,53669.40803376001 2025-06-02,13:47:14.000,153,11079477,5165,0,1748872033,12624.700734299993,26234.283922290007,53668.34599152 2025-06-02,13:47:15.000,153,11079444,3965,0,1748872034,12623.582506839994,31306.901312460002,53667.25600080001 2025-06-02,13:47:16.000,153,11079466,4845,0,1748872035,12622.96276632,32227.545886980006,53666.20094568001 2025-06-02,13:47:17.000,153,11079461,4365,0,1748872036,12622.65963237,31303.376747460003,53665.0899936 2025-06-02,13:47:18.000,153,11079520,4765,0,1748872037,12622.59900558,32224.662792810006,53663.86026048 2025-06-02,13:47:19.000,153,11079445,4405,0,1748872038,12622.57879665,28994.730279420008,53662.756295520005 2025-06-02,13:47:20.000,153,11079509,5205,0,1748872039,12622.444070449994,26226.226766699998,53661.6663048 2025-06-02,13:47:21.000,153,11079497,4525,0,1748872040,12622.464279379994,31761.161347920002,53660.59028832001 2025-06-02,13:47:22.000,153,11079472,4885,0,1748872041,12622.55185140999,30375.929762490006,53659.57715592 2025-06-02,13:47:23.000,153,11079467,4925,0,1748872042,12623.003184180001,29452.11307947,53658.4522296 2025-06-02,13:47:24.000,153,11079458,3924,0,1748872043,12623.75091458999,26683.926777600005,53657.51595552 2025-06-02,13:47:25.000,153,11079448,4725,0,1748872044,12624.579480719993,26684.61759234,53656.51679736 2025-06-02,13:47:26.000,153,11079477,4645,0,1748872045,12625.468673639996,28531.249981920002,53655.58751040001 2025-06-02,13:47:27.000,153,11079493,5085,0,1748872046,12626.007578439989,26226.5087319,53654.60232648001 2025-06-02,13:47:28.000,153,11079483,5205,0,1748872047,12626.23661298,31302.488557079996,53653.700988000004 2025-06-02,13:47:29.000,153,11079482,4845,0,1748872048,12626.35786656,30381.45628041,53652.82759800001 2025-06-02,13:47:30.000,153,11079456,5044,0,1748872049,12626.17598619,33612.12190332,53651.94023376 2025-06-02,13:47:31.000,153,11079436,4765,0,1748872050,12625.872852239998,29460.825804149994,53650.93408848 2025-06-02,13:47:32.000,153,11079325,5325,0,1748872051,12625.29352957999,26231.880168960008,53650.07467272001 2025-06-02,13:47:33.000,153,11079254,4725,0,1748872052,12624.431281899997,29461.41088194,53649.13839864001 2025-06-02,13:47:34.000,153,11079414,3804,0,1748872053,12623.494934809998,28539.243695340003,53648.285970000004 2025-06-02,13:47:35.000,153,11079461,5445,0,1748872054,12622.545115099994,27617.14700004,53647.3077732 2025-06-02,13:47:36.000,153,11079440,3565,0,1748872055,12622.026419230002,31308.19835238,53646.322589280004 2025-06-02,13:47:37.000,153,11079488,4765,0,1748872056,12621.70307635,28540.72401264,53645.32343112 2025-06-02,13:47:38.000,153,11079502,4965,0,1748872057,12621.47404180999,32231.859954540007,53644.28933736 2025-06-02,13:47:39.000,153,11079463,5325,0,1748872058,12621.730021589996,25311.334282259995,53643.31812768001 2025-06-02,13:47:40.000,153,11079493,5445,0,1748872059,12622.019682919992,25310.594123610004,53642.29102104001 2025-06-02,13:47:41.000,153,11079457,4325,0,1748872060,12622.329553179989,34536.262846319994,53641.3687212 2025-06-02,13:47:42.000,153,11079455,4205,0,1748872061,12622.396916279999,28538.017146719998,53640.34161456 2025-06-02,13:47:43.000,153,11079473,5325,0,1748872062,12622.012946609997,28999.47434391,53639.26559808 2025-06-02,13:47:44.000,153,11079427,4885,0,1748872063,12621.58182277,31306.400824230004,53638.30836264 2025-06-02,13:47:45.000,153,11079455,5125,0,1748872064,12621.59529538999,27615.434061449996,53637.30920448001 2025-06-02,13:47:46.000,153,11079459,5085,0,1748872065,12621.837802549991,26692.28704578,53636.24017512 2025-06-02,13:47:47.000,153,11079493,4205,0,1748872066,12621.756966829991,27152.95474041,53635.14319728 2025-06-02,13:47:48.000,153,11079457,5405,0,1748872067,12621.68286742,26230.20247602,53634.19294896001 2025-06-02,13:47:49.000,153,11079460,4805,0,1748872068,12621.386469779995,29921.24677923,53633.13789384001 2025-06-02,13:47:50.000,153,11079497,5245,0,1748872069,12621.137226309998,30382.513649910004,53632.0758516 2025-06-02,13:47:51.000,153,11079476,4004,0,1748872070,12621.029445349988,29920.654652309997,53630.97188664 2025-06-02,13:47:52.000,153,11079434,4725,0,1748872071,12620.658948299992,32227.12293918,53629.93080576001 2025-06-02,13:47:53.000,153,11079448,4685,0,1748872072,12619.944899439994,31765.602299820006,53628.81286656 2025-06-02,13:47:54.000,153,11079502,3685,0,1748872073,12619.13654223999,31765.059516809997,53627.70191448001 2025-06-02,13:47:55.000,153,11079510,3885,0,1748872074,12618.516801719998,25305.955796070004,53626.58397528 2025-06-02,13:47:56.000,153,11079479,5125,0,1748872075,12618.193458839996,28995.985024559996,53625.452061840006 2025-06-02,13:47:57.000,153,11079467,4485,0,1748872076,12617.88358858,28534.365697379995,53624.30617416 2025-06-02,13:47:58.000,153,11079474,3924,0,1748872077,12617.317738539998,28073.535872759996,53623.04849256001 2025-06-02,13:47:59.000,153,11079447,4525,0,1748872078,12616.53632657999,25306.33644909,53622.03536016 2025-06-02,13:48:00.000,153,11079445,4925,0,1748872079,12616.361182519999,27151.99605873,53620.77069144 2025-06-02,13:48:01.000,153,11079474,4605,0,1748872080,12616.098466429998,28997.733208799997,53619.65973936 2025-06-02,13:48:02.000,153,11079414,3845,0,1748872081,12615.552825319995,28536.70600854,53618.46494184 2025-06-02,13:48:03.000,153,11079444,4885,0,1748872082,12615.101492549999,30843.202491930002,53617.30507992001 2025-06-02,13:48:04.000,153,11079456,4845,0,1748872083,12614.744468119992,25768.56905058,53616.22207632001 2025-06-02,13:48:05.000,153,11079499,5165,0,1748872084,12614.481752029991,32227.066546140006,53614.94343336 2025-06-02,13:48:06.000,153,11079444,3965,0,1748872085,12614.171881769995,27613.707024600008,53613.72767448 2025-06-02,13:48:07.000,153,11079468,5005,0,1748872086,12613.599295419997,31304.236741319997,53612.55383832 2025-06-02,13:48:08.000,153,11079458,4125,0,1748872087,12612.99976382999,28997.54993142,53611.33807944001 2025-06-02,13:48:09.000,153,11079417,4925,0,1748872088,12612.373287000002,31765.877215889996,53610.13629480001 2025-06-02,13:48:10.000,153,11079399,5165,0,1748872089,12611.672710759995,28537.234693289996,53608.850664720005 2025-06-02,13:48:11.000,153,11079453,5085,0,1748872090,12611.335895259988,28999.093690890004,53607.69778992001 2025-06-02,13:48:12.000,153,11079467,5285,0,1748872091,12611.073179170002,30384.064458509994,53606.53094088 2025-06-02,13:48:13.000,153,11079454,4605,0,1748872092,12610.4871202,27155.85193284,53605.30120776001 2025-06-02,13:48:14.000,153,11079470,4165,0,1748872093,12609.759598719997,36383.95965453,53604.21121704 2025-06-02,13:48:15.000,153,11079436,4685,0,1748872094,12608.924296279998,25312.920336509997,53603.002445280006 2025-06-02,13:48:16.000,153,11079426,4925,0,1748872095,12608.16982956,32695.29795726,53601.83559624 2025-06-02,13:48:17.000,153,11079470,3645,0,1748872096,12607.556825350002,31311.2576748,53600.60586312001 2025-06-02,13:48:18.000,153,11079468,4605,0,1748872097,12606.96403006999,27159.404694359997,53599.45298832001 2025-06-02,13:48:19.000,153,11079471,4325,0,1748872098,12606.034419290001,29928.697709639993,53598.30011352001 2025-06-02,13:48:20.000,153,11079440,4965,0,1748872099,12604.976818620002,29467.80444285,53597.11929024 2025-06-02,13:48:21.000,153,11079452,4125,0,1748872100,12604.006789979998,27622.215324510005,53595.92449272 2025-06-02,13:48:22.000,153,11079474,3924,0,1748872101,12603.198432779995,29467.79034459,53594.77860504001 2025-06-02,13:48:23.000,153,11079479,5085,0,1748872102,12602.100414249995,27161.265664680002,53593.45105224 2025-06-02,13:48:24.000,153,11079447,4925,0,1748872103,12601.339211220002,25777.281775259995,53592.38202288001 2025-06-02,13:48:25.000,153,11079480,4845,0,1748872104,12600.901351069995,30852.859800029997,53591.194212480004 2025-06-02,13:48:26.000,153,11079419,4325,0,1748872105,12600.557799259994,26700.95747568,53589.98544072 2025-06-02,13:48:27.000,153,11079460,4685,0,1748872106,12600.045839699997,28546.617085320002,53588.72077200001 2025-06-02,13:48:28.000,153,11079416,4645,0,1748872107,12599.52714382999,27623.632199640007,53587.6028328 2025-06-02,13:48:29.000,153,11079460,3965,0,1748872108,12598.920875930002,31314.887976750004,53586.38707392 2025-06-02,13:48:30.000,153,11079457,5085,0,1748872109,12598.011474079998,30853.416681300005,53585.24817336001 2025-06-02,13:48:31.000,153,11079440,4765,0,1748872110,12596.886510309989,25316.585884109998,53584.02542736001 2025-06-02,13:48:32.000,153,11079404,4605,0,1748872111,12596.084889419995,28544.840704560003,53582.90748816 2025-06-02,13:48:33.000,153,11079434,4605,0,1748872112,12595.586402479988,29003.844804509994,53581.69871640001 2025-06-02,13:48:34.000,153,11079428,4805,0,1748872113,12595.135069709992,25772.608202069998,53580.60872568 2025-06-02,13:48:35.000,153,11079482,4885,0,1748872114,12594.79825421,26694.634406070007,53579.55367056 2025-06-02,13:48:36.000,153,11079460,3645,0,1748872115,12594.474911329999,29001.744163769996,53578.470666960005 2025-06-02,13:48:37.000,153,11079471,5085,0,1748872116,12594.400811919993,29924.517575549995,53577.33875352001 2025-06-02,13:48:38.000,153,11079478,4885,0,1748872117,12594.454702399998,31308.247696289996,53576.2487628 2025-06-02,13:48:39.000,153,11079468,4685,0,1748872118,12594.380602989993,31307.972780220007,53575.284540240005 2025-06-02,13:48:40.000,153,11079453,4525,0,1748872119,12594.151568449997,28079.125832849997,53574.18057528001 2025-06-02,13:48:41.000,153,11079455,5205,0,1748872120,12593.774335089991,29464.174140899995,53573.25827544 2025-06-02,13:48:42.000,153,11079422,4805,0,1748872121,12593.55203685999,27619.952553780007,53572.18924608001 2025-06-02,13:48:43.000,153,11079407,5165,0,1748872122,12593.41731066,27159.22846611,53571.03637128001 2025-06-02,13:48:44.000,153,11079472,4685,0,1748872123,12593.43751959,32695.897133310005,53570.1699684 2025-06-02,13:48:45.000,153,11079491,4205,0,1748872124,12593.61939996,31773.36339195,53569.21273296 2025-06-02,13:48:46.000,153,11079429,4325,0,1748872125,12593.605927339995,24391.5497016,53568.27645888 2025-06-02,13:48:47.000,153,11079435,5365,0,1748872126,12593.289320769989,26237.286851669996,53567.37512040001 2025-06-02,13:48:48.000,153,11079461,5005,0,1748872127,12592.716734419992,29929.155903089995,53566.40391072 2025-06-02,13:48:49.000,153,11079477,4125,0,1748872128,12592.184565929994,27161.92123377,53565.43270104001 2025-06-02,13:48:50.000,153,11079435,5365,0,1748872129,12591.962267699993,27623.907115709997,53564.41956864 2025-06-02,13:48:51.000,153,11079437,5125,0,1748872130,12591.551352789997,29469.827543160005,53563.3575264 2025-06-02,13:48:52.000,153,11079444,4045,0,1748872131,12591.28190039,27624.400554809996,53562.253561440004 2025-06-02,13:48:54.000,153,11079501,5445,0,1748872133,12591.537880169992,33621.47609883,53560.10152848 2025-06-02,13:48:55.000,153,11079453,5005,0,1748872134,12591.874695669998,31314.62715894,53558.92769232 2025-06-02,13:48:56.000,153,11079479,5365,0,1748872135,12592.036367109999,26239.725850650007,53557.82372736 2025-06-02,13:48:57.000,153,11079469,4325,0,1748872136,12592.37318260999,26701.44386565,53556.60796848 2025-06-02,13:48:58.000,153,11079440,4645,0,1748872137,12592.649371319996,32699.442845700003,53555.48304216 2025-06-02,13:48:59.000,153,11079439,5165,0,1748872138,12593.033340989998,28085.97758721,53554.288244639996 2025-06-02,13:49:00.000,153,11079434,4845,0,1748872139,12592.939032649992,29471.00474787,53553.11440848001 2025-06-02,13:49:01.000,153,11079401,5405,0,1748872140,12592.51464511999,29471.730808260007,53551.9335852 2025-06-02,13:49:02.000,153,11079406,3725,0,1748872141,12592.002685559994,24858.12456717,53550.71782632 2025-06-02,13:49:03.000,153,11079447,4325,0,1748872142,12591.975740319998,30856.116498090007,53549.50206744001 2025-06-02,13:49:04.000,153,11079406,4725,0,1748872143,12592.35297367999,30855.947318970007,53548.11163056001 2025-06-02,13:49:05.000,153,11079450,4685,0,1748872144,12592.52138143,31318.017790469996,53546.965742880006 2025-06-02,13:49:06.000,153,11079448,4845,0,1748872145,12592.53485404999,30396.435681660005,53545.575306000006 2025-06-02,13:49:07.000,153,11079409,5125,0,1748872146,12592.37991892,26245.132533359996,53544.212817600004 2025-06-02,13:49:08.000,153,11079439,5365,0,1748872147,12592.33950106,29938.319772090006,53542.80141936 2025-06-02,13:49:09.000,153,11079426,4965,0,1748872148,12592.851460619997,31786.087071600006,53541.431943840005 2025-06-02,13:49:10.000,153,11079421,5205,0,1748872149,12593.424046969994,29019.388136160007,53540.04849408 2025-06-02,13:49:11.000,153,11079436,4965,0,1748872150,12593.909061289996,29020.819109549993,53538.630108720005 2025-06-02,13:49:12.000,153,11079481,4365,0,1748872151,12593.969688079997,30406.494790170007,53537.239671840005 2025-06-02,13:49:13.000,153,11079428,4885,0,1748872152,12593.282584459994,27638.696190450006,53535.849234960006 2025-06-02,13:49:14.000,153,11079459,5285,0,1748872153,12592.588744529996,30408.151335720002,53534.41687536 2025-06-02,13:49:15.000,153,11079502,3804,0,1748872154,12592.27887427,27178.958980979995,53533.047399840005 2025-06-02,13:49:16.000,153,11079474,4845,0,1748872155,12592.009421869989,28564.88138115,53531.67792432001 2025-06-02,13:49:17.000,153,11079442,4845,0,1748872156,12591.598506959992,30874.176369149995,53530.35037152 2025-06-02,13:49:18.000,153,11079456,4004,0,1748872157,12591.066338469995,29029.686915090002,53528.980896 2025-06-02,13:49:19.000,153,11079458,3645,0,1748872158,12590.709314039988,29030.589203730007,53527.681291680005 2025-06-02,13:49:20.000,153,11079338,4845,0,1748872159,12590.439861639992,25339.678833989994,53526.42361008 2025-06-02,13:49:21.000,153,11079470,4685,0,1748872160,12590.237772339991,32264.053331250005,53525.11003152001 2025-06-02,13:49:22.000,153,11079439,4925,0,1748872161,12590.204090790001,29497.08652887,53523.740556 2025-06-02,13:49:23.000,153,11079485,4405,0,1748872162,12590.04241935,28576.329168270007,53522.433964560005 2025-06-02,13:49:24.000,153,11079280,4965,0,1748872163,12589.382260969993,30424.64629992,53520.9806436 2025-06-02,13:49:25.000,153,11079302,4605,0,1748872164,12588.290978749988,32271.835570769996,53519.72994912 2025-06-02,13:49:26.000,153,11079307,5165,0,1748872165,12587.166014979994,31810.286734890004,53518.26265392001 2025-06-02,13:49:27.000,153,11079270,4845,0,1748872166,12586.310503609995,28578.81046203,53516.83728144 2025-06-02,13:49:28.000,153,11079294,4965,0,1748872167,12585.609927370002,28578.63423378,53515.36998624 2025-06-02,13:49:29.000,153,11079472,4725,0,1748872168,12585.23943031999,26732.551676339994,53513.8887168 2025-06-02,13:49:30.000,153,11079458,4765,0,1748872169,12585.428047000001,28578.535545959996,53512.51225416001 2025-06-02,13:49:31.000,153,11079471,4285,0,1748872170,12586.047787519994,30886.011858419995,53511.030984720004 2025-06-02,13:49:32.000,153,11079447,5205,0,1748872171,12586.687736970001,23962.666534140008,53509.74535464 2025-06-02,13:49:33.000,153,11079466,4805,0,1748872172,12587.219905459999,31808.658385860006,53508.45273744 2025-06-02,13:49:34.000,153,11079447,5125,0,1748872173,12587.994581109997,29501.40764556,53507.0413392 2025-06-02,13:49:35.000,153,11079455,4925,0,1748872174,12588.432441259989,25810.109573669994,53505.79763184001 2025-06-02,13:49:36.000,153,11079472,4645,0,1748872175,12588.284242439993,30887.767091789996,53504.53296312001 2025-06-02,13:49:37.000,153,11079492,4685,0,1748872176,12587.893536459997,29041.050112650002,53503.20541032 2025-06-02,13:49:38.000,153,11079475,5285,0,1748872177,12587.388313209995,27656.128688940007,53501.74510224 2025-06-02,13:49:39.000,153,11079410,4925,0,1748872178,12586.52606553,29964.14073528,53500.31274264001 2025-06-02,13:49:40.000,153,11079460,3924,0,1748872179,12585.859170839998,30887.471028329994,53498.83147320001 2025-06-02,13:49:41.000,153,11079447,5085,0,1748872180,12585.448255930001,30426.239403300002,53497.27334544001 2025-06-02,13:49:42.000,153,11079438,3804,0,1748872181,12585.333738659996,27195.305913450007,53495.76412752001 2025-06-02,13:49:43.000,153,11079454,3924,0,1748872182,12585.812016669988,25810.645307550003,53494.22696112001 2025-06-02,13:49:44.000,153,11079459,5325,0,1748872183,12586.620373869991,28119.876853380003,53492.38236144001 2025-06-02,13:49:45.000,153,11079485,5085,0,1748872184,12586.775308999997,36892.053895799996,53490.74737536 2025-06-02,13:49:46.000,153,11079449,5165,0,1748872185,12586.38460302,32279.060929019994,53488.93771128001 2025-06-02,13:49:47.000,153,11079497,5285,0,1748872186,12585.663817849992,29973.339849929995,53487.239841120005 2025-06-02,13:49:48.000,153,11079460,3804,0,1748872187,12585.06428626,31360.439454809995,53485.42318992 2025-06-02,13:49:49.000,153,11079404,4405,0,1748872188,12585.11817673999,28592.972164200008,53483.58557736 2025-06-02,13:49:50.000,153,11079419,5085,0,1748872189,12584.781361239999,28134.419208570005,53481.83879736 2025-06-02,13:49:51.000,153,11079495,5325,0,1748872190,12584.538854079998,25828.648785569996,53480.00817192 2025-06-02,13:49:52.000,153,11079492,4765,0,1748872191,12584.94303268,29524.697971079993,53478.24741768001 2025-06-02,13:49:53.000,153,11079485,5044,0,1748872192,12585.111440429995,35068.08445917,53476.32595968 2025-06-02,13:49:54.000,153,11079427,5125,0,1748872193,12584.559063009998,26761.12884936,53474.39052744001 2025-06-02,13:49:55.000,153,11079452,3605,0,1748872194,12584.074048689996,27687.990756540006,53472.68567016 2025-06-02,13:49:56.000,153,11079455,4925,0,1748872195,12583.110756360002,31846.9915548,53470.659405360006 2025-06-02,13:49:57.000,153,11079488,4485,0,1748872196,12582.241772369998,29541.362114400006,53468.6820504 2025-06-02,13:49:58.000,153,11079494,3645,0,1748872197,12581.750021740001,30007.06993698,53466.64879848 2025-06-02,13:49:59.000,153,11079439,5285,0,1748872198,12580.604849039992,25394.965160580003,53464.65746928 2025-06-02,13:50:00.000,153,11079454,4485,0,1748872199,12579.2306418,31866.052402319998,53462.65216584001 2025-06-02,13:50:01.000,153,11079489,4125,0,1748872200,12578.166304819992,31871.240562000006,53460.5769912 2025-06-02,13:50:02.000,153,11079473,5165,0,1748872201,12577.081758909997,27257.47924005,53458.54373928 2025-06-02,13:50:03.000,153,11079465,4885,0,1748872202,12576.859460679996,26799.793327410007,53456.53144872 2025-06-02,13:50:04.000,153,11079478,4885,0,1748872203,12577.263639279998,29575.85350749,53454.48422256001 2025-06-02,13:50:05.000,153,11079496,3965,0,1748872204,12576.576535659995,30504.477697170005,53452.786352400006 2025-06-02,13:50:06.000,153,11079450,4645,0,1748872205,12575.48525343999,18.646992720001435,53450.88585576001 2025-06-02,13:50:07.000,153,11079448,4805,0,1748872206,12574.878985539988,21.671069490002992,53449.0133076 2025-06-02,13:50:08.000,153,11079449,4125,0,1748872207,12574.16493667999,25.075799279999046,53447.133772320005 2025-06-02,13:50:09.000,153,11079448,3485,0,1748872208,12573.403733649997,28.480529070002376,53445.37301808 2025-06-02,13:50:10.000,153,11079436,4725,0,1748872209,12572.615585379994,31.64558843999839,53443.661173680004 2025-06-02,13:50:11.000,153,11079455,5165,0,1748872210,12571.77354663,34.62737043000379,53442.005226240006 2025-06-02,13:50:12.000,153,11079421,5085,0,1748872211,12571.477148989994,37.693741980001505,53440.328317440006 2025-06-02,13:50:13.000,153,11079492,3645,0,1748872212,12571.369368029998,41.11961916000291,53438.80512528 2025-06-02,13:50:14.000,153,11079400,4765,0,1748872213,12571.288532309998,44.60893850999855,53437.100268 2025-06-02,13:50:15.000,153,11079475,5085,0,1748872214,12570.944980499997,47.78809614000056,53435.66092128 2025-06-02,13:50:16.000,153,11079466,3725,0,1748872215,12570.26461318999,51.86249328000122,53434.242535920006 2025-06-02,13:50:17.000,153,11079494,4685,0,1748872216,12569.590982189991,56.338690830001724,53432.712356640004 2025-06-02,13:50:18.000,153,11079526,4805,0,1748872217,12569.53709171,60.688004039999214,53431.14025464 2025-06-02,13:50:19.000,153,11079458,3845,0,1748872218,12570.749627509991,64.17732339000213,53429.58911400001 2025-06-02,13:50:20.000,153,11079466,4565,0,1748872219,12571.83417342,67.13090886000282,53428.10085744 2025-06-02,13:50:21.000,153,11079432,4165,0,1748872220,12572.97260981,70.40875431000313,53426.5147812 2025-06-02,13:50:22.000,153,11079457,4085,0,1748872221,12573.524987229997,73.75709106000431,53425.0824216 2025-06-02,13:50:23.000,153,11079459,5245,0,1748872222,12573.727076529998,75.9423213600021,53423.66403624 2025-06-02,13:50:24.000,153,11079441,5405,0,1748872223,12573.01302767,78.27558339000097,53422.1478312 2025-06-02,13:50:25.000,153,11079400,5005,0,1748872224,12572.110362129992,81.39834798000084,53420.75040720001 2025-06-02,13:50:26.000,153,11079458,3485,0,1748872225,12571.389576959999,84.90176559000247,53419.22721504 2025-06-02,13:50:27.000,153,11079460,4805,0,1748872226,12570.271349499999,87.9822353999989,53417.76690696 2025-06-02,13:50:28.000,153,11079403,5085,0,1748872227,12570.318503669994,90.17451483000332,53416.37647008 2025-06-02,13:50:29.000,153,11079406,4645,0,1748872228,12570.911298949992,92.02843602000212,53415.13276272 2025-06-02,13:50:30.000,153,11079465,4285,0,1748872229,12571.409785889999,93.52990071000386,53414.01482352001 2025-06-02,13:50:31.000,153,11079454,3765,0,1748872230,12571.133597179993,95.33447798999987,53412.90387144 2025-06-02,13:50:32.000,153,11079418,4645,0,1748872231,12571.140333490002,98.02019652000308,53411.91868752 2025-06-02,13:50:33.000,153,11079454,4685,0,1748872232,12571.382840649989,100.76230809000117,53411.01734904 2025-06-02,13:50:35.000,153,11079450,4045,0,1748872234,12572.009317479991,105.64030605000153,53409.43825992001 2025-06-02,13:50:36.000,153,11079432,3725,0,1748872235,12572.359605600002,107.7761924400038,53408.77448352001 2025-06-02,13:50:37.000,153,11079456,4685,0,1748872236,12572.400023460003,109.43273798999871,53408.24346240001 2025-06-02,13:50:38.000,153,11079444,4845,0,1748872237,12572.878301469995,110.91305529000238,53407.90808064001 2025-06-02,13:50:39.000,153,11079484,4725,0,1748872238,12573.04670921999,111.89993348999997,53407.46789208 2025-06-02,13:50:40.000,153,11079447,4285,0,1748872239,12572.89177409,112.35107781000261,53407.25827848001 2025-06-02,13:50:41.000,153,11079477,4925,0,1748872240,12572.92545563999,112.82336952000333,53406.908922480005 2025-06-02,13:50:42.000,153,11079439,5325,0,1748872241,12573.275743760001,114.27549030000228,53406.66437328001 2025-06-02,13:50:43.000,153,11079433,4165,0,1748872242,12573.882011659989,116.36203278000175,53406.44078544 2025-06-02,13:50:44.000,153,11079399,5044,0,1748872243,12574.562378969997,118.03267659000267,53406.26610744 2025-06-02,13:50:45.000,153,11079434,4805,0,1748872244,12575.074338529994,118.4556243900006,53406.140339280006 2025-06-02,13:50:46.000,153,11079458,4605,0,1748872245,12576.044367169998,119.34381476999988,53406.070468080005 2025-06-02,13:50:47.000,153,11079391,4285,0,1748872246,12576.953769020001,121.23298161000275,53405.93072568 2025-06-02,13:50:48.000,153,11079458,4004,0,1748872247,12577.324266069998,123.10100106000027,53406.04251960001 2025-06-02,13:50:49.000,153,11079447,4965,0,1748872248,12577.7486536,124.72230095999839,53406.11239080001 2025-06-02,13:50:50.000,153,11079451,5285,0,1748872249,12578.792781649994,126.32245346999844,53406.12636504 2025-06-02,13:50:51.000,153,11079402,4805,0,1748872250,12579.12959715,127.95785163000255,53406.37790136001 2025-06-02,13:50:52.000,153,11079419,4925,0,1748872251,12578.078732789996,128.7544033200029,53406.51764376001 2025-06-02,13:50:53.000,153,11079419,5445,0,1748872252,12576.616953519995,128.93063157000142,53406.7761672 2025-06-02,13:50:54.000,153,11079465,5085,0,1748872253,12574.468070629991,129.2266950300036,53406.99276792 2025-06-02,13:50:55.000,153,11079478,4685,0,1748872254,12572.224879399997,129.93865716000437,53407.26526560001 2025-06-02,13:50:56.000,153,11079451,5325,0,1748872255,12570.561010829995,130.63652102999913,53407.45391784001 2025-06-02,13:50:57.000,153,11079450,4765,0,1748872256,12569.705499459997,131.28504098999838,53407.66353144 2025-06-02,13:50:58.000,153,11079404,4645,0,1748872257,12569.826753039997,131.86306965000404,53408.06179728 2025-06-02,13:50:59.000,153,11079439,5245,0,1748872258,12569.840225660002,132.70191612000053,53408.39019192001 2025-06-02,13:51:00.000,153,11079460,4565,0,1748872259,12569.570773259991,134.11174212000333,53408.84435472001 2025-06-02,13:51:01.000,153,11079407,4445,0,1748872260,12569.38889288999,135.87402462000318,53409.2216592 2025-06-02,13:51:02.000,153,11079414,4645,0,1748872261,12569.281111929995,138.00991100999818,53409.759667440005 2025-06-02,13:51:03.000,153,11079441,5365,0,1748872262,12569.33500241,139.94137263000448,53410.37453400001 2025-06-02,13:51:04.000,153,11079406,4645,0,1748872263,12569.40910181999,141.64021296000283,53411.15709144 2025-06-02,13:51:05.000,153,11079419,5245,0,1748872264,12569.011659529999,143.55757632000314,53412.04445568 2025-06-02,13:51:06.000,153,11079379,4245,0,1748872265,12569.092495249999,145.34100621000107,53412.896884320005 2025-06-02,13:51:07.000,153,11079394,4765,0,1748872266,12569.927797689998,148.0760686499998,53413.88905536 2025-06-02,13:51:08.000,153,11079417,4565,0,1748872267,12570.561010829995,151.39620888000354,53415.02096880001 2025-06-02,13:51:09.000,153,11079438,3485,0,1748872268,12571.052761459992,154.28635218000272,53416.07602392001 2025-06-02,13:51:10.000,153,11079442,3765,0,1748872269,12572.049735339991,156.9297759300025,53417.375628240006 2025-06-02,13:51:11.000,153,11079434,4645,0,1748872270,12573.477833060002,159.0938588400022,53418.73811664001 2025-06-02,13:51:12.000,153,11079485,4205,0,1748872271,12575.081074839989,160.96187828999973,53420.205411840005 2025-06-02,13:51:13.000,153,11079477,5165,0,1748872272,12577.034604740002,162.2941638600023,53421.79148808 2025-06-02,13:51:14.000,153,11079449,3965,0,1748872273,12578.705209619999,163.10481381000136,53423.41249992001 2025-06-02,13:51:15.000,153,11079480,4645,0,1748872274,12580.416232359996,163.7533337700006,53425.403829120005 2025-06-02,13:51:16.000,153,11079456,4765,0,1748872275,12581.992528900002,164.56398371999967,53427.13663488 2025-06-02,13:51:17.000,153,11079393,4325,0,1748872276,12584.154884409996,165.91036755000096,53429.239758 2025-06-02,13:51:18.000,153,11079402,4645,0,1748872277,12587.933954319997,167.81363265000255,53431.4057652 2025-06-02,13:51:19.000,153,11079407,4245,0,1748872278,12591.686078990002,170.1680420699995,53433.718501920004 2025-06-02,13:51:20.000,153,11079382,4725,0,1748872279,12594.6567917,172.04311065000365,53436.2618136 2025-06-02,13:51:21.000,153,11079404,4645,0,1748872280,12597.526459759996,173.67145968000113,53438.965829040004 2025-06-02,13:51:22.000,153,11079383,5205,0,1748872281,12600.086257559997,174.9896469899977,53441.90041944 2025-06-02,13:51:23.000,153,11079414,4885,0,1748872282,12602.349657719991,175.8073460700034,53444.953790880005 2025-06-02,13:51:24.000,153,11079420,4525,0,1748872283,12605.535932349994,176.28668691000348,53448.307608480005 2025-06-02,13:51:25.000,153,11079437,5165,0,1748872284,12608.14962063,176.11045865999768,53452.03174344 2025-06-02,13:51:26.000,153,11079428,4565,0,1748872285,12609.672026690001,175.86373910999828,53455.44145800001 2025-06-02,13:51:27.000,153,11079457,5085,0,1748872286,12610.70268211999,175.20817001999967,53459.27039976 2025-06-02,13:51:28.000,153,11079404,3885,0,1748872287,12611.140542269997,173.8053931500035,53463.211135440004 2025-06-02,13:51:29.000,153,11079460,4725,0,1748872288,12611.94889947,172.5295006200031,53467.12392264 2025-06-02,13:51:30.000,153,11079436,4685,0,1748872289,12612.8448287,171.8386858800004,53471.1974136 2025-06-02,13:51:31.000,153,11079452,4885,0,1748872290,12613.410678740001,172.00081587000022,53475.31282728 2025-06-02,13:51:32.000,153,11079421,5125,0,1748872291,12613.942847229999,171.7399980600021,53479.50509928 2025-06-02,13:51:33.000,153,11079467,5005,0,1748872292,12614.811831220002,171.5285241599995,53483.73230688001 2025-06-02,13:51:34.000,153,11079472,4845,0,1748872293,12616.307292039994,171.3804924299984,53487.9665016 2025-06-02,13:51:35.000,153,11079393,5005,0,1748872294,12617.86337965,170.70377595000173,53492.41030992001 2025-06-02,13:51:36.000,153,11079459,5085,0,1748872295,12619.230850579996,169.34329386000172,53496.413929680006 2025-06-02,13:51:37.000,153,11079464,4605,0,1748872296,12620.941873319993,167.41888137000205,53500.5433176 2025-06-02,13:51:38.000,153,11079431,5285,0,1748872297,12622.686577609995,165.56496018000325,53504.5958472 2025-06-02,13:51:39.000,153,11079492,4845,0,1748872298,12623.420835399993,163.4431720499997,53508.802093440005 2025-06-02,13:51:40.000,153,11079431,5044,0,1748872299,12623.286109200002,160.8702396000008,53512.93148136 2025-06-02,13:51:41.000,153,11079446,3765,0,1748872300,12622.477751999999,157.88845761000266,53516.95606248 2025-06-02,13:51:42.000,153,11079446,4965,0,1748872301,12621.777175759991,154.83618432000367,53520.89679816001 2025-06-02,13:51:43.000,153,11079457,5085,0,1748872302,12621.117017379998,152.01653231999808,53524.60695888001 2025-06-02,13:51:44.000,153,11079424,3924,0,1748872303,12620.759992949992,149.1263890199989,53528.09353176 2025-06-02,13:51:45.000,153,11079419,5205,0,1748872304,12620.33560541999,145.46789055000409,53531.64298872 2025-06-02,13:51:46.000,153,11079491,4325,0,1748872305,12619.830382169988,141.8446377299988,53534.654437440004 2025-06-02,13:51:47.000,153,11079409,5125,0,1748872306,12618.698682089998,137.8900758000018,53537.63793768001 2025-06-02,13:51:48.000,153,11079430,4765,0,1748872307,12617.135858169997,134.05534908000118,53540.425798560005 2025-06-02,13:51:49.000,153,11079432,4965,0,1748872308,12615.23621874999,129.94570629000373,53543.059942800006 2025-06-02,13:51:50.000,153,11079441,5085,0,1748872309,12613.424151359992,126.294256950001,53545.603254480004 2025-06-02,13:51:51.000,153,11079392,3845,0,1748872310,12612.541694749998,123.40411365000182,53548.04874648 2025-06-02,13:51:52.000,153,11079484,4645,0,1748872311,12611.834382199995,120.69724773000053,53550.270650640006 2025-06-02,13:51:53.000,153,11079458,3765,0,1748872312,12610.675736879995,118.31464178999886,53552.50652904 2025-06-02,13:51:54.000,153,11079407,4925,0,1748872313,12608.513381370001,115.84744629000488,53554.52580672 2025-06-02,13:51:55.000,153,11079399,5325,0,1748872314,12605.738021649995,112.80222212999797,53556.64290408001 2025-06-02,13:51:56.000,153,11079424,4565,0,1748872315,12602.774045249993,109.98257012999966,53558.30583864 2025-06-02,13:51:57.000,153,11079457,5285,0,1748872316,12599.81006884999,107.04308291999769,53559.98274744 2025-06-02,13:51:58.000,153,11079481,4565,0,1748872317,12597.243534739995,103.92031832999783,53561.56882368 2025-06-02,13:51:59.000,153,11079442,4725,0,1748872318,12595.195696499992,100.95968372999778,53563.05009312 2025-06-02,13:52:00.000,153,11079436,3685,0,1748872319,12594.016842249992,98.3797021499995,53564.5802724 2025-06-02,13:52:01.000,153,11079468,4845,0,1748872320,12592.763888590001,95.86316274000274,53566.16634864 2025-06-02,13:52:02.000,153,11079449,4325,0,1748872321,12591.21453728999,93.74137460999918,53567.71050216001 2025-06-02,13:52:03.000,153,11079500,4725,0,1748872322,12589.388997280003,92.05663253999955,53569.18478448 2025-06-02,13:52:04.000,153,11079458,4885,0,1748872323,12587.47588523999,89.74451789999875,53570.70098952001 2025-06-02,13:52:05.000,153,11079456,4405,0,1748872324,12586.000633349999,86.6499498300036,53572.25911728001 2025-06-02,13:52:06.000,153,11079437,5085,0,1748872325,12585.313529729996,84.04177173000062,53573.53077312001 2025-06-02,13:52:07.000,153,11079439,5445,0,1748872326,12585.08449519,81.57457622999937,53574.91422288 2025-06-02,13:52:08.000,153,11079488,3804,0,1748872327,12584.350237400002,79.748851559998,53576.30465976 2025-06-02,13:52:09.000,153,11079395,5325,0,1748872328,12583.993212969996,78.48705729000358,53577.52041864 2025-06-02,13:52:10.000,153,11079457,5125,0,1748872329,12583.663133779999,78.1064042700018,53578.79207448 2025-06-02,13:52:11.000,153,11079432,4605,0,1748872330,12582.901930749991,78.17689557000267,53580.04975608001 2025-06-02,13:52:12.000,153,11079420,3885,0,1748872331,12582.167672959993,78.61394162999932,53581.14673392001 2025-06-02,13:52:13.000,153,11079440,4645,0,1748872332,12581.682658639991,78.64918728000339,53582.19480192 2025-06-02,13:52:14.000,153,11079415,5165,0,1748872333,12581.985792589992,78.19804296000075,53583.04024344001 2025-06-02,13:52:15.000,153,11079421,5245,0,1748872334,12582.733522999995,78.05706035999901,53584.02542736001 2025-06-02,13:52:16.000,153,11079441,5165,0,1748872335,12582.47754321999,78.1557481800046,53584.724139360005 2025-06-02,13:52:17.000,153,11079427,5165,0,1748872336,12581.157226459989,78.40951686000335,53585.36695440001 2025-06-02,13:52:18.000,153,11079479,5285,0,1748872337,12579.399049549997,78.2896816499997,53585.79316872001 2025-06-02,13:52:19.000,153,11079452,4565,0,1748872338,12577.80254407999,77.26050866999867,53586.10758912001 2025-06-02,13:52:20.000,153,11079448,4765,0,1748872339,12576.071312409993,76.0057635300036,53586.19143456 2025-06-02,13:52:21.000,153,11079433,4845,0,1748872340,12574.623005759997,74.60298666000017,53586.26130576 2025-06-02,13:52:22.000,153,11079485,5085,0,1748872341,12573.646240809998,72.96758850000333,53586.27528000001 2025-06-02,13:52:23.000,153,11079457,5125,0,1748872342,12572.757047889994,71.69874510000227,53586.20540880001 2025-06-02,13:52:24.000,153,11079444,3765,0,1748872343,12571.60513887999,71.0713725300011,53585.96085960001 2025-06-02,13:52:25.000,153,11079428,4605,0,1748872344,12570.049051269998,70.73301429000276,53585.76522024 2025-06-02,13:52:26.000,153,11079451,4405,0,1748872345,12568.897142259993,70.60612994999974,53585.513683920006 2025-06-02,13:52:27.000,153,11079440,4485,0,1748872346,12568.04836719999,70.74006342000212,53585.15035368001 2025-06-02,13:52:28.000,153,11079448,4085,0,1748872347,12567.172646899991,70.28186997000012,53584.69619088001 2025-06-02,13:52:29.000,153,11079438,4725,0,1748872348,12566.424916489988,69.37253220000275,53584.2490152 2025-06-02,13:52:30.000,153,11079450,4765,0,1748872349,12565.906220619996,68.13188531999913,53583.669084240006 2025-06-02,13:52:31.000,153,11079422,4445,0,1748872350,12565.306689029989,66.6586171500021,53582.998320720006 2025-06-02,13:52:32.000,153,11079434,4565,0,1748872351,12563.912272859998,65.53780548000213,53582.327557200006 2025-06-02,13:52:33.000,153,11079358,3885,0,1748872352,12562.106941779995,64.81879422000202,53581.607883840006 2025-06-02,13:52:34.000,153,11079402,3725,0,1748872353,12559.857014239991,64.33240425000258,53580.818339280006 2025-06-02,13:52:35.000,153,11079379,5085,0,1748872354,12557.445415260001,63.73322819999885,53579.78424552001 2025-06-02,13:52:36.000,153,11079388,4685,0,1748872355,12555.720919899999,62.943725639997865,53578.91085552 2025-06-02,13:52:37.000,153,11079380,4645,0,1748872356,12554.245668009993,62.0343878700005,53577.93964584001 2025-06-02,13:52:38.000,153,11079433,4965,0,1748872357,12552.857988149997,61.38586791000125,53576.93350056001 2025-06-02,13:52:39.000,153,11079425,5085,0,1748872358,12551.16043802999,60.730298820002645,53575.885432560004 2025-06-02,13:52:40.000,153,11079389,5165,0,1748872359,12549.159753959997,59.76456801000313,53574.746532 2025-06-02,13:52:41.000,153,11079378,4685,0,1748872360,12547.46894015,58.10802246000094,53573.57968296001 2025-06-02,13:52:42.000,153,11079368,4885,0,1748872361,12546.855935940002,56.2611504000015,53572.48969224 2025-06-02,13:52:43.000,153,11079354,4765,0,1748872362,12547.26011453999,54.73853832000168,53571.427650000005 2025-06-02,13:52:44.000,153,11079353,5165,0,1748872363,12547.772074100001,53.87149533000047,53570.470414560004 2025-06-02,13:52:45.000,153,11079345,5125,0,1748872364,12547.974163400002,53.66002142999787,53569.52715336001 2025-06-02,13:52:46.000,153,11079428,4645,0,1748872365,12547.852909820002,53.64592316999915,53568.744595920005 2025-06-02,13:52:47.000,153,11079440,4685,0,1748872366,12547.960690779997,53.89264271999855,53567.94806424001 2025-06-02,13:52:48.000,153,11079393,5125,0,1748872367,12548.80272952999,54.435425730000134,53567.29127496 2025-06-02,13:52:49.000,153,11079445,4125,0,1748872368,12549.9276933,55.49279522999859,53566.62051144 2025-06-02,13:52:50.000,153,11079427,5165,0,1748872369,12551.214328509996,56.46557517000474,53565.8728896 2025-06-02,13:52:51.000,153,11079424,3845,0,1748872370,12552.292138109995,56.923768619999464,53565.33488136001 2025-06-02,13:52:52.000,153,11079416,4605,0,1748872371,12552.804097669992,57.191635560004215,53564.74796328 2025-06-02,13:52:53.000,153,11079402,4845,0,1748872372,12553.29584829999,56.916719490000105,53564.14707096 2025-06-02,13:52:54.000,153,11079463,5165,0,1748872373,12553.956006679997,56.23295388000406,53563.53919152001 2025-06-02,13:52:55.000,153,11079405,5285,0,1748872374,12555.377368089998,55.506893490004586,53562.9033636 2025-06-02,13:52:56.000,153,11079452,3804,0,1748872375,12557.229853339995,54.823127880001266,53562.47016216 2025-06-02,13:52:57.000,153,11079419,5125,0,1748872376,12559.53367135999,54.45657311999821,53562.085870560004 2025-06-02,13:52:58.000,153,11079455,4205,0,1748872377,12561.81054413999,54.371983559998625,53561.701578960005 2025-06-02,13:52:59.000,153,11079393,4485,0,1748872378,12563.31274126999,54.95001222000428,53561.415107040004 2025-06-02,13:53:00.000,153,11079398,4725,0,1748872379,12563.865118690002,55.697220000001835,53561.20549344 2025-06-02,13:53:01.000,153,11079397,4205,0,1748872380,12563.683238320002,56.19065910000063,53561.00985408 2025-06-02,13:53:02.000,153,11079372,4605,0,1748872381,12563.21169661999,56.37393647999852,53560.78626624001 2025-06-02,13:53:03.000,153,11079390,4885,0,1748872382,12562.740154919993,56.289346919998934,53560.4928072 2025-06-02,13:53:04.000,153,11079378,4765,0,1748872383,12562.773836469998,56.099020410001685,53560.16441256001 2025-06-02,13:53:05.000,153,11079313,5245,0,1748872384,12563.083706729994,56.16951171000255,53559.856979280004 2025-06-02,13:53:06.000,153,11079391,5325,0,1748872385,12563.474412709991,56.275248660000216,53559.53557176001 2025-06-02,13:53:07.000,153,11079353,5165,0,1748872386,12564.161516329994,56.00738172000274,53559.304996800005 2025-06-02,13:53:08.000,153,11079377,5125,0,1748872387,12564.51854076,55.7677113000027,53559.08140896001 2025-06-02,13:53:09.000,153,11079395,4405,0,1748872388,12564.41075979999,55.73951477999799,53558.77397568001 2025-06-02,13:53:10.000,153,11079370,4885,0,1748872389,12564.141307399994,55.32361610999942,53558.515452240004 2025-06-02,13:53:11.000,153,11079393,4925,0,1748872390,12563.858382379993,54.780833099997835,53558.15212200001 2025-06-02,13:53:12.000,153,11079395,4045,0,1748872391,12563.622611530001,54.39313095000398,53558.0473152 2025-06-02,13:53:13.000,153,11079372,4004,0,1748872392,12563.561984740001,54.16755879000266,53557.87962432 2025-06-02,13:53:14.000,153,11079413,4205,0,1748872393,12563.609138909997,53.87149533000047,53557.71892056001 2025-06-02,13:53:15.000,153,11079442,4765,0,1748872394,12564.094153229998,53.42035100999783,53557.57219104001 2025-06-02,13:53:16.000,153,11079439,5445,0,1748872395,12564.983346150002,52.96215756000311,53557.54424256 2025-06-02,13:53:17.000,153,11079450,3725,0,1748872396,12565.966847409996,52.63084845000412,53557.47437136 2025-06-02,13:53:18.000,153,11079455,4245,0,1748872397,12566.680896269994,52.461669329997676,53557.460397120005 2025-06-02,13:53:19.000,153,11079428,4565,0,1748872398,12567.280427860002,52.44757106999896,53557.54424256 2025-06-02,13:53:20.000,153,11079421,5044,0,1748872399,12567.388208819997,52.41937455000152,53557.5931524 2025-06-02,13:53:21.000,153,11079423,5005,0,1748872400,12567.583561809988,52.12331108999933,53557.65603648 2025-06-02,13:53:22.000,153,11079436,4765,0,1748872401,12567.805860039989,51.67921590000333,53557.71193344 2025-06-02,13:53:23.000,153,11079464,4525,0,1748872402,12568.041630889995,50.882664210002986,53557.85866296001 2025-06-02,13:53:24.000,153,11079472,4725,0,1748872403,12568.533381519992,49.790049060000456,53557.93552128001 2025-06-02,13:53:25.000,153,11079430,4845,0,1748872404,12568.883669639989,49.2895608300023,53558.15212200001 2025-06-02,13:53:26.000,153,11079421,4405,0,1748872405,12568.924087499989,49.45873995000147,53558.3268 2025-06-02,13:53:27.000,153,11079471,4285,0,1748872406,12568.472754729992,49.50808386000426,53558.501478 2025-06-02,13:53:28.000,153,11079436,5005,0,1748872407,12568.04836719999,49.13447997000185,53558.69711736001 2025-06-02,13:53:29.000,153,11079484,4725,0,1748872408,12567.94732254999,48.49300914000196,53558.84384688001 2025-06-02,13:53:30.000,153,11079465,4285,0,1748872409,12567.751969559999,47.55547484999988,53559.12333168 2025-06-02,13:53:31.000,153,11079403,5205,0,1748872410,12567.940586239994,45.98351886000455,53559.29102256 2025-06-02,13:53:32.000,153,11079470,4004,0,1748872411,12568.23024756999,44.21418722999806,53559.6194172 2025-06-02,13:53:33.000,153,11079475,5365,0,1748872412,12568.33802853,42.79731210000318,53559.856979280004 2025-06-02,13:53:34.000,153,11079403,5044,0,1748872413,12568.674844029993,41.71879520999937,53560.241270880004 2025-06-02,13:53:35.000,153,11079443,5125,0,1748872414,12568.944296429989,40.97158743000182,53560.56966552001 2025-06-02,13:53:36.000,153,11079424,3804,0,1748872415,12568.836515469993,40.37946051000472,53561.00985408 2025-06-02,13:53:37.000,153,11079425,4525,0,1748872416,12568.991450599999,39.51946665000287,53561.39414568 2025-06-02,13:53:38.000,153,11079431,5044,0,1748872417,12569.718972080002,38.65242366000166,53561.79939864 2025-06-02,13:53:39.000,153,11079454,4805,0,1748872418,12570.776572750001,38.25767238000117,53562.34439400001 2025-06-02,13:53:40.000,153,11079455,5165,0,1748872419,12571.66576566999,38.26472151000053,53562.86842800001 2025-06-02,13:53:41.000,153,11079423,5205,0,1748872420,12572.440441319988,38.328163680002035,53563.378487760005 2025-06-02,13:53:42.000,153,11079407,4925,0,1748872421,12573.05344553,38.47619541000313,53564.01431568 2025-06-02,13:53:43.000,153,11079446,3845,0,1748872422,12574.1110462,38.560784970002715,53564.552323920005 2025-06-02,13:53:44.000,153,11079387,5325,0,1748872423,12575.37073617,38.37045845999819,53565.25802304 2025-06-02,13:53:45.000,153,11079388,4605,0,1748872424,12576.65063507,37.60915242000192,53565.93577368001 2025-06-02,13:53:46.000,153,11079383,5125,0,1748872425,12577.398365479989,37.26374505000422,53566.55762736001 2025-06-02,13:53:47.000,153,11079473,5365,0,1748872426,12577.68129049999,37.228499400000146,53567.235378000005 2025-06-02,13:53:48.000,153,11079452,4765,0,1748872427,12577.66108156999,36.72801117000199,53567.82928320001 2025-06-02,13:53:49.000,153,11079405,5205,0,1748872428,12578.166304819992,36.11473685999954,53568.58389216 2025-06-02,13:53:50.000,153,11079439,5125,0,1748872429,12578.496384010003,35.88916469999822,53569.20574584 2025-06-02,13:53:51.000,153,11079449,5245,0,1748872430,12578.509856629993,35.325234299998556,53569.855548 2025-06-02,13:53:52.000,153,11079428,4645,0,1748872431,12578.772572719994,34.19032436999987,53570.52631152 2025-06-02,13:53:53.000,153,11079459,5165,0,1748872432,12579.405785859992,32.9708248800016,53571.05034552 2025-06-02,13:53:54.000,153,11079397,5245,0,1748872433,12579.931218039994,32.04033971999888,53571.56739240001 2025-06-02,13:53:55.000,153,11079459,5044,0,1748872434,12580.557694869996,31.095756300004723,53572.18225896 2025-06-02,13:53:56.000,153,11079473,5285,0,1748872435,12581.29868896999,29.996092020002834,53572.59449904001 2025-06-02,13:53:57.000,153,11079396,4685,0,1748872436,12582.080100929998,28.825936440000078,53573.16744288001 2025-06-02,13:53:58.000,153,11079434,4765,0,1748872437,12582.814358719996,27.30332436000026,53573.67051552001 2025-06-02,13:53:59.000,153,11079398,4685,0,1748872438,12583.84501415,25.794810539999162,53574.08974272 2025-06-02,13:54:00.000,153,11079424,4725,0,1748872439,12585.18553984,24.617605830004322,53574.494995680005 2025-06-02,13:54:01.000,153,11079406,3924,0,1748872440,12586.21619526999,23.574334590004582,53575.046978160004 2025-06-02,13:54:02.000,153,11079410,4685,0,1748872441,12586.957189369998,22.749586379999528,53575.51511520001 2025-06-02,13:54:03.000,153,11079450,4965,0,1748872442,12587.42199476,22.390080750003108,53575.91338104 2025-06-02,13:54:04.000,153,11079421,5085,0,1748872443,12587.839645979991,22.164508590001788,53576.26972416 2025-06-02,13:54:05.000,153,11079435,5285,0,1748872444,12588.90398296,21.530086890001257,53576.61908016001 2025-06-02,13:54:06.000,153,11079431,4965,0,1748872445,12590.291662819996,20.775829980004346,53576.99638464 2025-06-02,13:54:07.000,153,11079418,4685,0,1748872446,12591.746705780002,20.07091698000295,53577.4016376 2025-06-02,13:54:08.000,153,11079465,5325,0,1748872447,12592.959241579993,19.732558740004606,53577.848813280005 2025-06-02,13:54:09.000,153,11079427,5165,0,1748872448,12593.545300549995,19.65501831000438,53578.21913064 2025-06-02,13:54:10.000,153,11079445,5205,0,1748872449,12593.63960889,19.37305311000091,53578.67329344 2025-06-02,13:54:11.000,153,11079280,4805,0,1748872450,12593.605927339995,19.034694870002568,53579.04361080001 2025-06-02,13:54:12.000,153,11079425,5125,0,1748872451,12593.57224578999,18.85141749000468,53579.33706984 2025-06-02,13:54:13.000,153,11079471,4765,0,1748872452,12593.75412615999,18.865515750003397,53579.5327092 2025-06-02,13:54:14.000,153,11079399,5085,0,1748872453,12594.245876790003,18.78092619000381,53579.85411672001 2025-06-02,13:54:15.000,153,11079414,4605,0,1748872454,12594.79825421,18.872564880002756,53579.979884880006 2025-06-02,13:54:16.000,153,11079488,4805,0,1748872455,12595.135069709992,18.717484020002303,53580.2314212 2025-06-02,13:54:17.000,153,11079430,4965,0,1748872456,12595.424731040002,942.0618753300005,53580.37815072 2025-06-02,13:54:18.000,153,11079417,5285,0,1748872457,12595.438203659993,28659.064807079994,53580.58776432 2025-06-02,13:54:19.000,153,11079403,5205,0,1748872458,12595.256323289992,26810.571447180002,53580.7554552 2025-06-02,13:54:20.000,153,11079300,4685,0,1748872459,12594.75110003999,30968.303402039994,53580.87423624 2025-06-02,13:54:21.000,153,11079455,4965,0,1748872460,12593.936006529992,31430.296333110004,53581.0698756 2025-06-02,13:54:22.000,153,11079438,4805,0,1748872461,12592.992923129998,30044.19065556,53581.05590136001 2025-06-02,13:54:23.000,153,11079469,4445,0,1748872462,12592.103730209994,26810.042762430006,53581.09782408001 2025-06-02,13:54:24.000,153,11079373,5005,0,1748872463,12591.430099209996,30966.45652998,53581.16070816 2025-06-02,13:54:25.000,153,11079350,4805,0,1748872464,12591.30210932,29116.722523200006,53581.18865664 2025-06-02,13:54:26.000,153,11079440,4445,0,1748872465,12591.389681349996,32810.60057667,53581.35634752 2025-06-02,13:54:27.000,153,11079421,5125,0,1748872466,12591.544616480001,30037.733652480005,53581.39128312001 2025-06-02,13:54:28.000,153,11079438,4765,0,1748872467,12591.699551609992,23569.522455779996,53581.42621872 2025-06-02,13:54:29.000,153,11079419,4965,0,1748872468,12591.800596259993,26801.31593949,53581.54499976 2025-06-02,13:54:30.000,153,11079464,4445,0,1748872469,12591.632188509997,28184.90507763,53581.55897400001 2025-06-02,13:54:31.000,153,11079413,4965,0,1748872470,12591.510934929996,30029.80338123,53581.56596112 2025-06-02,13:54:32.000,153,11079422,4565,0,1748872471,12591.578298029992,29103.399667499994,53581.62185808 2025-06-02,13:54:33.000,153,11079439,4965,0,1748872472,12591.436835519991,31872.706781040004,53581.60089672001 2025-06-02,13:54:34.000,153,11079377,4965,0,1748872473,12591.329054559996,30485.543733989995,53581.55198688 2025-06-02,13:54:35.000,153,11079417,5044,0,1748872474,12591.40315397,31407.964689269997,53581.50307704 2025-06-02,13:54:36.000,153,11079427,5165,0,1748872475,12591.457044449991,28635.94366068,53581.54499976 2025-06-02,13:54:37.000,153,11079418,3725,0,1748872476,12591.436835519991,27710.907478170004,53581.53102552001 2025-06-02,13:54:38.000,153,11079437,5085,0,1748872477,12591.672606369997,31402.882266540008,53581.37730888 2025-06-02,13:54:39.000,153,11079426,4445,0,1748872478,12592.42033678,28628.59846722,53581.36333464001 2025-06-02,13:54:40.000,153,11079401,5044,0,1748872479,12593.47793745,32320.29129039,53581.24455360001 2025-06-02,13:54:41.000,153,11079442,4645,0,1748872480,12594.178513689993,32780.60652852,53581.16769528 2025-06-02,13:54:42.000,153,11079408,4845,0,1748872481,12594.508592879989,32318.113109219994,53581.16070816 2025-06-02,13:54:43.000,153,11079423,5245,0,1748872482,12594.602901219994,28161.03672345,53581.1397468 2025-06-02,13:54:44.000,153,11079434,4685,0,1748872483,12594.353657749998,30006.795020909994,53581.034940000005 2025-06-02,13:54:45.000,153,11079444,4725,0,1748872484,12593.814752949991,29082.21703185,53581.0000044 2025-06-02,13:54:46.000,153,11079387,4925,0,1748872485,12593.67329043999,26772.562538219994,53580.92314608 2025-06-02,13:54:47.000,153,11079359,5165,0,1748872486,12593.75412615999,31851.686275379994,53580.818339280006 2025-06-02,13:54:48.000,153,11079398,4645,0,1748872487,12593.787807709996,29543.075052989996,53580.76244232001 2025-06-02,13:54:49.000,153,11079385,4405,0,1748872488,12593.666554129995,29543.068003859997,53580.76244232001 2025-06-02,13:54:50.000,153,11079409,5245,0,1748872489,12593.727180919996,31851.94004406,53580.67160976001 2025-06-02,13:54:51.000,153,11079400,4845,0,1748872490,12594.441229779994,30928.778930130007,53580.63667416 2025-06-02,13:54:52.000,153,11079418,4645,0,1748872491,12595.84911856999,29543.307674280004,53580.67160976001 2025-06-02,13:54:53.000,153,11079391,5125,0,1748872492,12597.499514520001,31852.031682750006,53580.685584 2025-06-02,13:54:54.000,153,11079403,5285,0,1748872493,12598.860249140002,29543.885702939995,53580.7554552 2025-06-02,13:54:55.000,153,11079396,4445,0,1748872494,12599.722496819995,26774.317771589995,53580.87423624 2025-06-02,13:54:56.000,153,11079395,5285,0,1748872495,12600.194038519992,26312.994507869997,53580.93013320001 2025-06-02,13:54:57.000,153,11079429,5085,0,1748872496,12600.375918889993,30930.837276089995,53581.07686272001 2025-06-02,13:54:58.000,153,11079408,4965,0,1748872497,12600.517381399994,26312.437626600004,53581.07686272001 2025-06-02,13:54:59.000,153,11079360,4245,0,1748872498,12600.544326639989,29081.617855799996,53581.104811200006 2025-06-02,13:55:00.000,153,11079402,4525,0,1748872499,12600.476963539993,28156.609869809996,53581.12577256001 2025-06-02,13:55:01.000,153,11079250,4805,0,1748872500,12600.463490919989,27231.686473380003,53581.16070816 2025-06-02,13:55:02.000,153,11079406,3885,0,1748872501,12600.375918889993,23998.46201628,53581.153721040006 2025-06-02,13:55:03.000,153,11079442,4685,0,1748872502,12600.160356970002,28615.388397600007,53581.132759680004 2025-06-02,13:55:04.000,153,11079406,4605,0,1748872503,12599.51367121,34155.91293891,53581.05590136001 2025-06-02,13:55:05.000,153,11079437,5205,0,1748872504,12598.25398124,31846.857621329997,53580.90917184001 2025-06-02,13:55:06.000,153,11079425,4965,0,1748872505,12597.29068890999,30922.230288360006,53580.79039080001 2025-06-02,13:55:07.000,153,11079412,4805,0,1748872506,12596.388023369997,29535.553631279996,53580.63667416 2025-06-02,13:55:08.000,153,11079439,5085,0,1748872507,12595.694183439999,28149.314020260004,53580.434047680006 2025-06-02,13:55:09.000,153,11079410,4805,0,1748872508,12595.303477460002,28610.686627889998,53580.11962728001 2025-06-02,13:55:10.000,153,11079426,3924,0,1748872509,12594.81172682999,28148.362387710004,53579.9170008 2025-06-02,13:55:11.000,153,11079408,3725,0,1748872510,12594.414284539998,35534.447850840006,53579.65149024 2025-06-02,13:55:12.000,153,11079407,4405,0,1748872511,12594.178513689993,30454.60510242,53579.44886376001 2025-06-02,13:55:13.000,153,11079430,3885,0,1748872512,12594.427757159989,32300.42684205,53579.10649488 2025-06-02,13:55:14.000,153,11079417,5085,0,1748872513,12594.85214468999,28144.88716662,53578.903868400004 2025-06-02,13:55:15.000,153,11079406,4565,0,1748872514,12594.865617309995,32761.848793590005,53578.57547376 2025-06-02,13:55:16.000,153,11079420,4845,0,1748872515,12594.575955979999,34607.89610538,53578.27502760001 2025-06-02,13:55:17.000,153,11079420,4845,0,1748872516,12594.360394059993,27219.280004579996,53577.9955428 2025-06-02,13:55:18.000,153,11079404,4525,0,1748872517,12594.542274429994,34142.99893274999,53577.63919968 2025-06-02,13:55:19.000,153,11079360,3685,0,1748872518,12595.007079819996,32756.498503919996,53577.24093384001 2025-06-02,13:55:20.000,153,11079456,4685,0,1748872519,12595.613347719998,26292.206623499995,53577.024333119996 2025-06-02,13:55:21.000,153,11079451,5125,0,1748872520,12596.280242410001,31370.357580719996,53576.5631832 2025-06-02,13:55:22.000,153,11079430,3605,0,1748872521,12596.866301379989,30447.140073749993,53576.25574992 2025-06-02,13:55:23.000,153,11079428,3804,0,1748872522,12597.27047997999,29523.845026349998,53575.82254848 2025-06-02,13:55:24.000,153,11079406,3845,0,1748872523,12597.452360349991,26291.84006874,53575.46620536 2025-06-02,13:55:25.000,153,11079397,5245,0,1748872524,12597.607295479997,23983.130158529995,53575.0260168 2025-06-02,13:55:26.000,153,11079447,5044,0,1748872525,12597.43888773,30908.251863569996,53574.60678960001 2025-06-02,13:55:27.000,153,11079415,4085,0,1748872526,12597.566877619996,30446.42106249,53574.110704080005 2025-06-02,13:55:28.000,153,11079430,4965,0,1748872527,12598.119255039994,25367.558143140006,53573.67750264001 2025-06-02,13:55:29.000,153,11079433,5125,0,1748872528,12598.67836877,32291.77755954,53573.17443000001 2025-06-02,13:55:30.000,153,11079464,3645,0,1748872529,12599.318318219994,35061.091722209996,53572.699305840004 2025-06-02,13:55:31.000,153,11079441,4045,0,1748872530,12599.978476600001,27674.43527955,53572.30802712001 2025-06-02,13:55:32.000,153,11079462,4725,0,1748872531,12600.315292099993,26750.90761086,53571.82591584001 2025-06-02,13:55:33.000,153,11079491,4325,0,1748872532,12600.75315225,31366.988096579997,53571.41367576 2025-06-02,13:55:34.000,153,11079455,5285,0,1748872533,12600.982186789995,31366.494657479998,53570.924577360005 2025-06-02,13:55:35.000,153,11079426,4725,0,1748872534,12600.699261769994,23056.585462200004,53570.43547896 2025-06-02,13:55:36.000,153,11079473,5165,0,1748872535,12600.167093279997,29057.40409425,53570.05817448001 2025-06-02,13:55:37.000,153,11079406,3725,0,1748872536,12599.850486709991,30441.493720619997,53569.57606320001 2025-06-02,13:55:38.000,153,11079450,4965,0,1748872537,12599.67534265,27209.101060860005,53569.05901632 2025-06-02,13:55:39.000,153,11079416,3924,0,1748872538,12599.55408907,29516.083934220005,53568.695686080006 2025-06-02,13:55:40.000,153,11079431,4125,0,1748872539,12599.40589024999,24898.734605100006,53568.25549752 2025-06-02,13:55:41.000,153,11079439,5044,0,1748872540,12599.250955119998,31821.38206551,53567.80133472001 2025-06-02,13:55:42.000,153,11079450,4685,0,1748872541,12599.331790839999,35973.32668464001,53567.43800448 2025-06-02,13:55:43.000,153,11079406,4765,0,1748872542,12599.682078959995,27662.183891609995,53567.00480304 2025-06-02,13:55:44.000,153,11079419,3924,0,1748872543,12600.423073059988,32275.832427479996,53566.6414728 2025-06-02,13:55:45.000,153,11079417,4765,0,1748872544,12601.473937419993,29043.510259019997,53566.299103920006 2025-06-02,13:55:46.000,153,11079436,3804,0,1748872545,12602.019578529995,23965.754053080003,53565.92878656 2025-06-02,13:55:47.000,153,11079417,4085,0,1748872546,12602.22840413999,33657.722725290005,53565.65628888 2025-06-02,13:55:48.000,153,11079422,4845,0,1748872547,12602.25534938,31349.00576595,53565.35584272 2025-06-02,13:55:49.000,153,11079432,3685,0,1748872548,12602.01284222,28578.888002460008,53565.02046096 2025-06-02,13:55:50.000,153,11079420,4805,0,1748872549,12601.82422553999,29039.675532299996,53564.66411784001 2025-06-02,13:55:51.000,153,11079445,4085,0,1748872550,12601.98589697999,28577.35129212,53564.384633040005 2025-06-02,13:55:52.000,153,11079435,5165,0,1748872551,12602.25534938,28576.477199999994,53564.07021264001 2025-06-02,13:55:53.000,153,11079438,4885,0,1748872552,12602.686473219997,32267.62724016,53563.79072784 2025-06-02,13:55:54.000,153,11079422,3725,0,1748872553,12603.036761339994,33189.90016371,53563.57412712 2025-06-02,13:56:05.000,153,11079390,4565,0,1748872564,12605.313634119993,32255.890438710005,53561.30331312 2025-06-02,13:56:06.000,153,11079423,5205,0,1748872565,12606.472279439993,25332.686097030004,53561.16357072 2025-06-02,13:56:07.000,153,11079451,4245,0,1748872566,12607.415362840002,27638.971106519995,53561.12863512 2025-06-02,13:56:08.000,153,11079407,5205,0,1748872567,12607.772387269993,23485.489777049996,53561.03780256 2025-06-02,13:56:09.000,153,11079442,4725,0,1748872568,12607.745442029998,29484.243014010004,53560.98889272 2025-06-02,13:56:10.000,153,11079438,4525,0,1748872569,12607.853222989994,31329.754591920006,53560.94697 2025-06-02,13:56:11.000,153,11079397,5285,0,1748872570,12608.331501,26714.625738749994,53560.863124560005 2025-06-02,13:56:12.000,153,11079429,4365,0,1748872571,12608.890614729993,28560.038628840004,53560.75831776001 2025-06-02,13:56:13.000,153,11079484,4605,0,1748872572,12609.52382786999,30405.796926299998,53560.79325336 2025-06-02,13:56:14.000,153,11079449,5005,0,1748872573,12610.082941599998,29483.242037549993,53560.77927912 2025-06-02,13:56:15.000,153,11079405,4965,0,1748872574,12610.52080174999,31790.96506956,53560.70940792001 2025-06-02,13:56:16.000,153,11079408,4445,0,1748872575,12610.817199389996,30406.917737969998,53560.744343520004 2025-06-02,13:56:17.000,153,11079440,4485,0,1748872576,12610.857617249996,26254.183616280003,53560.716395040006 2025-06-02,13:56:18.000,153,11079435,5125,0,1748872577,12610.911507730001,28100.125191119994,53560.716395040006 2025-06-02,13:56:19.000,153,11079427,4004,0,1748872578,12611.059706549997,32253.06373758,53560.72338216 2025-06-02,13:56:20.000,153,11079397,5165,0,1748872579,12611.086651789992,29945.820046409994,53560.67447232 2025-06-02,13:56:21.000,153,11079461,5285,0,1748872580,12610.924980349992,36867.60046383001,53560.60460112 2025-06-02,13:56:22.000,153,11079421,5165,0,1748872581,12610.77004522,31330.15639233,53560.576652640004 2025-06-02,13:56:23.000,153,11079393,4205,0,1748872582,12610.695945809995,31330.240981890005,53560.45088448001 2025-06-02,13:56:24.000,153,11079429,4925,0,1748872583,12610.823935699991,30868.734440789995,53560.47184584001 2025-06-02,13:56:25.000,153,11079451,4885,0,1748872584,12611.174223820002,26715.239013059996,53560.41594888 2025-06-02,13:56:26.000,153,11079382,4765,0,1748872585,12611.268532159993,23022.813080370004,53560.360051920004 2025-06-02,13:56:27.000,153,11079413,4365,0,1748872586,12611.234850610002,32712.61062054,53560.381013280006 2025-06-02,13:56:28.000,153,11079393,4165,0,1748872587,12610.756572599996,30866.499866579994,53560.32511632 2025-06-02,13:56:29.000,153,11079460,4645,0,1748872588,12610.325448759999,29481.500902440006,53560.22030952 2025-06-02,13:56:30.000,153,11079449,4405,0,1748872589,12609.961688019997,30403.484811660004,53560.16441256001 2025-06-02,13:56:31.000,153,11079402,4925,0,1748872590,12609.6113999,24866.273361450003,53560.03165728 2025-06-02,13:56:32.000,153,11079422,3804,0,1748872591,12609.51035525,30404.133331620003,53559.96178608 2025-06-02,13:56:33.000,153,11079447,4325,0,1748872592,12609.49014632,29020.473702179996,53559.91287624 2025-06-02,13:56:34.000,153,11079393,5285,0,1748872593,12609.537300489996,29943.578423069994,53559.82903080001 2025-06-02,13:56:35.000,153,11079432,4885,0,1748872594,12609.604663589991,27175.258187729996,53559.75217248001 2025-06-02,13:56:36.000,153,11079406,4605,0,1748872595,12609.739389789996,25790.759711820006,53559.6543528 2025-06-02,13:56:37.000,153,11079417,5044,0,1748872596,12609.826961819992,27635.932931489995,53559.738198240004 2025-06-02,13:56:38.000,153,11079424,4645,0,1748872597,12609.685499309991,28558.142412870002,53559.66832704 2025-06-02,13:56:39.000,153,11079413,5285,0,1748872598,12609.416046909995,29019.049777919994,53559.55653312 2025-06-02,13:56:40.000,153,11079433,5125,0,1748872599,12609.112912959994,29941.534175370005,53559.50063616 2025-06-02,13:56:41.000,153,11079463,4205,0,1748872600,12608.978186759989,26710.798061160007,53559.38884224 2025-06-02,13:56:42.000,153,11079400,4645,0,1748872601,12609.038813549989,32708.021636909994,53559.256086960006 2025-06-02,13:56:43.000,153,11079417,4365,0,1748872602,12609.133121889994,31783.831350000008,53559.22115136 2025-06-02,13:56:44.000,153,11079396,3645,0,1748872603,12609.2072213,28552.926056669996,53559.17224152 2025-06-02,13:56:45.000,153,11079375,4925,0,1748872604,12609.26784809,26245.23122118,53559.06044760001 2025-06-02,13:56:46.000,153,11079387,5085,0,1748872605,12609.26784809,27167.743815149995,53559.025512 2025-06-02,13:56:47.000,153,11079452,3645,0,1748872606,12609.13985819999,32242.96233429,53558.98358928 2025-06-02,13:56:48.000,153,11079424,4845,0,1748872607,12608.796306390002,32242.849548209997,53558.84384688001 2025-06-02,13:56:49.000,153,11079457,4205,0,1748872608,12608.26413789999,32703.94723977,53558.7110916 2025-06-02,13:56:50.000,153,11079376,4765,0,1748872609,12607.893640849994,35471.985509909995,53558.501478 2025-06-02,13:56:51.000,153,11079385,5285,0,1748872610,12607.449044389992,27627.791186340008,53558.33378712 2025-06-02,13:56:52.000,153,11079414,3804,0,1748872611,12607.017920549995,29472.7740795,53558.07526368001 2025-06-02,13:56:53.000,153,11079407,5044,0,1748872612,12606.755204459994,29933.766034109998,53557.80975312 2025-06-02,13:56:54.000,153,11079451,4245,0,1748872613,12606.97076638,29471.97047868,53557.57219104001 2025-06-02,13:56:55.000,153,11079371,5445,0,1748872614,12607.509671179992,27164.557608389994,53557.32065472 2025-06-02,13:56:56.000,153,11079389,5005,0,1748872615,12608.06878491,26241.643214010008,53557.09706688001 2025-06-02,13:56:57.000,153,11079376,3845,0,1748872616,12608.803042699998,25780.136672909997,53556.838543440004 2025-06-02,13:56:58.000,153,11079406,3804,0,1748872617,12609.638345139996,32239.254491910004,53556.573032880005 2025-06-02,13:56:59.000,153,11079451,5205,0,1748872618,12610.31871244999,25780.10142726,53556.42630336001 2025-06-02,13:57:00.000,153,11079416,4805,0,1748872619,12610.615110089995,26703.544506389997,53556.20970264001 2025-06-02,13:57:01.000,153,11079427,4205,0,1748872620,12610.74309997999,29934.351111900003,53556.000089040004 2025-06-02,13:57:02.000,153,11079400,3565,0,1748872621,12610.493856509995,31780.898911919998,53555.734578480005 2025-06-02,13:57:03.000,153,11079427,5165,0,1748872622,12610.116623149988,32243.44167513,53555.55990048001 2025-06-02,13:57:04.000,153,11079451,5165,0,1748872623,12610.002105879998,28553.701460969998,53555.37823536 2025-06-02,13:57:05.000,153,11079425,5085,0,1748872624,12610.224404109998,34092.3509337,53555.2175316 2025-06-02,13:57:06.000,153,11079430,4965,0,1748872625,12610.554483299995,26249.531190480004,53555.03586648001 2025-06-02,13:57:07.000,153,11079442,4525,0,1748872626,12611.457148839989,29480.506975109995,53554.88214984 2025-06-02,13:57:08.000,153,11079431,4925,0,1748872627,12612.534958439988,31326.864448620006,53554.72144608001 2025-06-02,13:57:09.000,153,11079426,3565,0,1748872628,12613.606031729993,34096.04467782,53554.71445896 2025-06-02,13:57:10.000,153,11079428,4765,0,1748872629,12614.38744369,27637.025546639998,53554.71445896 2025-06-02,13:57:11.000,153,11079392,3725,0,1748872630,12614.730995500002,31330.480652309998,53554.6934976 2025-06-02,13:57:12.000,153,11079440,3765,0,1748872631,12614.885930629993,26717.840142030007,53554.609652160005 2025-06-02,13:57:13.000,153,11079418,3605,0,1748872632,12614.973502659988,33641.31939978,53554.65157488001 2025-06-02,13:57:14.000,153,11079430,4605,0,1748872633,12615.34399971,26258.723255999997,53554.68651048 2025-06-02,13:57:15.000,153,11079461,5125,0,1748872634,12615.970476540002,27182.695019880004,53554.75638168 2025-06-02,13:57:16.000,153,11079394,4765,0,1748872635,12616.900087319991,30875.769472529995,53554.80529152 2025-06-02,13:57:17.000,153,11079404,4605,0,1748872636,12617.593927249989,29030.871168929996,53554.88913696001 2025-06-02,13:57:18.000,153,11079396,3885,0,1748872637,12617.98463323,33185.543801370004,53554.9729824 2025-06-02,13:57:19.000,153,11079368,3725,0,1748872638,12618.321448729992,31340.84992254,53555.0777892 2025-06-02,13:57:20.000,153,11079369,4325,0,1748872639,12618.611110059988,33188.581976400004,53555.18958312 2025-06-02,13:57:21.000,153,11079411,5205,0,1748872640,12618.97487079999,25805.24567397,53555.329325520004 2025-06-02,13:57:22.000,153,11079359,5325,0,1748872641,12619.951635749989,30420.705836249996,53555.42015808001 2025-06-02,13:57:23.000,153,11079375,5285,0,1748872642,12621.117017379998,31343.923343219998,53555.615797440005 2025-06-02,13:57:24.000,153,11079377,4925,0,1748872643,12622.140936499993,26267.309096340003,53555.69964288 2025-06-02,13:57:25.000,153,11079383,5125,0,1748872644,12623.090756209996,32728.92935649,53555.9861148 2025-06-02,13:57:26.000,153,11079365,5125,0,1748872645,12623.69028779999,32267.662485809997,53556.20970264001 2025-06-02,13:57:27.000,153,11079376,4605,0,1748872646,12624.208983669996,33652.16801085,53556.524123040006 2025-06-02,13:57:28.000,153,11079379,5165,0,1748872647,12624.693997989998,28113.483292470002,53556.76168512001 2025-06-02,13:57:29.000,153,11079353,5085,0,1748872648,12625.226166479995,30420.628295820003,53557.02020856001 2025-06-02,13:57:30.000,153,11079360,4645,0,1748872649,12625.724653420002,30420.106660200006,53557.26475776001 2025-06-02,13:57:31.000,153,11079333,5085,0,1748872650,12626.31071238999,25343.12585856,53557.509306960004 2025-06-02,13:57:32.000,153,11079350,4925,0,1748872651,12627.166223759988,29034.83982912,53557.7328948 2025-06-02,13:57:33.000,153,11079332,4525,0,1748872652,12628.062152990002,30418.971750269993,53557.97045688 2025-06-02,13:57:34.000,153,11079402,3645,0,1748872653,12628.79641078,34110.854899950005,53558.249941680006 2025-06-02,13:57:35.000,153,11079411,5044,0,1748872654,12629.261216170002,35033.557820429996,53558.50846512001 2025-06-02,13:57:36.000,153,11079381,5085,0,1748872655,12629.598031669993,28572.141985049995,53558.71807872 2025-06-02,13:57:37.000,153,11079402,4645,0,1748872656,12629.840538829994,29033.613280499994,53558.99057640001 2025-06-02,13:57:38.000,153,11079433,5085,0,1748872657,12629.759703109994,27649.432015440005,53559.21416424 2025-06-02,13:57:39.000,153,11079413,4245,0,1748872658,12629.759703109994,29034.20540742,53559.43076496 2025-06-02,13:57:40.000,153,11079423,4165,0,1748872659,12630.002210269995,29496.092601540004,53559.55653312 2025-06-02,13:57:41.000,153,11079433,5165,0,1748872660,12630.359234700001,28573.565909309997,53559.724224 2025-06-02,13:57:42.000,153,11079373,4085,0,1748872661,12630.669104959998,28112.20739994,53559.7940952 2025-06-02,13:57:43.000,153,11079357,4965,0,1748872662,12631.20800975999,35496.38254884,53559.8639664 2025-06-02,13:57:44.000,153,11079412,4725,0,1748872663,12631.908585999998,29035.1640891,53559.91287624 2025-06-02,13:57:45.000,153,11079441,5245,0,1748872664,12632.541799139995,28573.269845849994,53560.024670160004 2025-06-02,13:57:46.000,153,11079418,4685,0,1748872665,12633.208693829998,29495.838832859998,53560.05960576 2025-06-02,13:57:47.000,153,11079390,4725,0,1748872666,12634.111359369992,37802.709853110005,53560.22030952 2025-06-02,13:57:48.000,153,11079431,5205,0,1748872667,12634.8725624,27187.777442610008,53560.241270880004 2025-06-02,13:57:49.000,153,11079397,5285,0,1748872668,12635.586611259998,30418.125854669997,53560.360051920004 2025-06-02,13:57:50.000,153,11079431,5044,0,1748872669,12636.260242259996,29956.196365769996,53560.4928072 2025-06-02,13:57:51.000,153,11079407,5125,0,1748872670,12636.913664329993,33647.790501120006,53560.576652640004 2025-06-02,13:57:52.000,153,11079443,5125,0,1748872671,12637.297633999995,30878.42699454,53560.68844656001 2025-06-02,13:57:53.000,153,11079428,4725,0,1748872672,12637.42562388999,29032.978858799994,53560.73735640001 2025-06-02,13:57:54.000,153,11079404,4445,0,1748872673,12637.39194234,29033.486396160006,53560.87709880001 2025-06-02,13:57:55.000,153,11079385,5044,0,1748872674,12637.32457923999,31802.864000999994,53560.87011168 2025-06-02,13:57:56.000,153,11079412,4445,0,1748872675,12637.16290779999,30879.949606619994,53560.82818896 2025-06-02,13:57:57.000,153,11079417,5165,0,1748872676,12636.785674439998,27649.298081970002,53560.82120184 2025-06-02,13:57:58.000,153,11079402,4965,0,1748872677,12636.637475620002,28110.564952650006,53560.7024208 2025-06-02,13:57:59.000,153,11079403,5085,0,1748872678,12636.684629789997,28571.852970720007,53560.68844656001 2025-06-02,13:58:00.000,153,11079377,5085,0,1748872679,12636.543167279997,29956.4853801,53560.55569128 2025-06-02,13:58:01.000,153,11079420,4685,0,1748872680,12636.421913699996,31802.596134060004,53560.33210344001 2025-06-02,13:58:02.000,153,11079437,4925,0,1748872681,12636.300660119996,27648.797593740004,53560.11550272001 2025-06-02,13:58:03.000,153,11079485,4925,0,1748872682,12635.997526169995,32724.960696299997,53559.89191488 2025-06-02,13:58:04.000,153,11079361,5044,0,1748872683,12636.12551605999,30878.27896281,53559.66832704 2025-06-02,13:58:05.000,153,11079408,4805,0,1748872684,12636.624002999997,28570.32330951,53559.32595816001 2025-06-02,13:58:06.000,153,11079408,4525,0,1748872685,12637.45256913,29031.62542584,53559.17922864001 2025-06-02,13:58:07.000,153,11079395,5365,0,1748872686,12638.40912515,26723.860099049998,53558.98358928 2025-06-02,13:58:08.000,153,11079411,5125,0,1748872687,12639.406099029999,30415.235711369998,53558.80891128 2025-06-02,13:58:09.000,153,11079403,4085,0,1748872688,12640.537799109989,31798.895340810006,53558.61327192 2025-06-02,13:58:10.000,153,11079404,4685,0,1748872689,12641.602136089998,26721.653721359995,53558.368722720006 2025-06-02,13:58:11.000,153,11079383,4925,0,1748872690,12642.605846279992,29951.156237820003,53558.23596744 2025-06-02,13:58:12.000,153,11079451,5085,0,1748872691,12643.710601120001,29488.542983310006,53558.05430232001 2025-06-02,13:58:13.000,153,11079395,4245,0,1748872692,12644.875982749996,26718.375875910002,53557.99840536 2025-06-02,13:58:14.000,153,11079395,5044,0,1748872693,12645.88642925,30870.390986340004,53557.844688720004 2025-06-02,13:58:15.000,153,11079415,5044,0,1748872694,12646.728467999994,29023.554171990007,53557.71892056001 2025-06-02,13:58:16.000,153,11079422,4765,0,1748872695,12647.07875611999,27638.60455176,53557.60013952001 2025-06-02,13:58:17.000,153,11079437,4525,0,1748872696,12647.455989479997,32252.661937170007,53557.50231984001 2025-06-02,13:58:18.000,153,11079403,5085,0,1748872697,12647.967949039994,32713.611596999996,53557.32764184 2025-06-02,13:58:19.000,153,11079416,3685,0,1748872698,12648.452963359996,31790.16851787,53557.20187368 2025-06-02,13:58:20.000,153,11079431,5005,0,1748872699,12649.247847939994,33635.3558358,53557.0341828 2025-06-02,13:58:21.000,153,11079446,4885,0,1748872700,12650.372811709989,35018.82513873,53556.97129872 2025-06-02,13:58:22.000,153,11079386,4485,0,1748872701,12651.295686179998,27634.734579390002,53556.73373664001 2025-06-02,13:58:23.000,153,11079398,4445,0,1748872702,12651.93563562999,30402.448589549997,53556.58002 2025-06-02,13:58:24.000,153,11079395,4885,0,1748872703,12652.622739249993,29479.068952589994,53556.46123896 2025-06-02,13:58:25.000,153,11079381,5085,0,1748872704,12653.18185298,32246.867552309996,53556.3704064 2025-06-02,13:58:26.000,153,11079384,4605,0,1748872705,12653.633185749997,32246.141491920003,53556.22367688 2025-06-02,13:58:27.000,153,11079382,3485,0,1748872706,12654.39438877999,27631.202965260003,53556.055986 2025-06-02,13:58:28.000,153,11079213,5205,0,1748872707,12655.33747218,30398.980417590006,53555.90925648 2025-06-02,13:58:29.000,153,11079385,5365,0,1748872708,12656.246874029988,30398.916975419997,53555.8114368 2025-06-02,13:58:30.000,153,11079407,5325,0,1748872709,12657.176484809992,29937.776989079997,53555.664707280004 2025-06-02,13:58:31.000,153,11079399,4365,0,1748872710,12658.07915035,31322.261366730003,53555.47605504 2025-06-02,13:58:32.000,153,11079383,5044,0,1748872711,12658.772990279998,29938.37616513,53555.38522248 2025-06-02,13:58:33.000,153,11079426,3885,0,1748872712,12659.608292719997,31322.846444519993,53555.329325520004 2025-06-02,13:58:34.000,153,11079412,3845,0,1748872713,12660.719783870001,29938.488951210005,53555.20355736001 2025-06-02,13:58:45.000,153,11079380,4605,0,1748872724,12669.348996979992,28551.473935889997,53554.225360560005 2025-06-02,13:58:46.000,153,11079332,3685,0,1748872725,12669.564558899998,29012.169827039994,53554.2393348 2025-06-02,13:58:47.000,153,11079400,4765,0,1748872726,12669.773384509994,35009.49913974,53554.14151512 2025-06-02,13:58:48.000,153,11079269,4285,0,1748872727,12669.800329749989,31317.707628749995,53554.11356664 2025-06-02,13:58:49.000,153,11079369,4845,0,1748872728,12669.672339859993,31317.214189649996,53554.09959240001 2025-06-02,13:58:50.000,153,11079357,5125,0,1748872729,12669.773384509994,28086.224306760007,53553.938888640005 2025-06-02,13:58:51.000,153,11079342,4765,0,1748872730,12669.827274989999,28084.962512490005,53553.93190152001 2025-06-02,13:58:52.000,153,11079387,5085,0,1748872731,12670.15061787,27622.617124919998,53553.820107600004 2025-06-02,13:58:53.000,153,11079389,5125,0,1748872732,12670.460488129997,25315.035075509993,53553.73626216 2025-06-02,13:58:54.000,153,11079382,4565,0,1748872733,12670.837721489988,27621.228446310008,53553.58953264 2025-06-02,13:58:55.000,153,11079397,4925,0,1748872734,12671.026338169999,35925.09653718,53553.54760992001 2025-06-02,13:58:56.000,153,11079405,5285,0,1748872735,12671.18800961,28081.360407059998,53553.4707516 2025-06-02,13:58:57.000,153,11079415,5085,0,1748872736,12671.154328059994,31771.58701119,53553.4707516 2025-06-02,13:58:58.000,153,11079403,4205,0,1748872737,12671.235163779995,28541.887119089995,53553.32402208 2025-06-02,13:58:59.000,153,11079352,3645,0,1748872738,12671.26210901999,33617.10563823,53553.21222816001 2025-06-02,13:59:00.000,153,11079416,4725,0,1748872739,12671.565242969991,28541.97875778,53553.100434240005 2025-06-02,13:59:01.000,153,11079373,4925,0,1748872740,12671.666287619992,28541.68974345,53553.051524400005 2025-06-02,13:59:02.000,153,11079423,5285,0,1748872741,12671.46419831999,27157.198316669994,53553.100434240005 2025-06-02,13:59:03.000,153,11079420,4725,0,1748872742,12671.073492339994,26234.474248800005,53552.99562744001 2025-06-02,13:59:04.000,153,11079361,4245,0,1748872743,12670.595214330002,25772.861970750004,53552.92575624001 2025-06-02,13:59:05.000,153,11079343,4885,0,1748872744,12669.98894643,25772.90426553,53552.74409112 2025-06-02,13:59:06.000,153,11079437,4325,0,1748872745,12669.786857129999,31308.980805810002,53552.68819416001 2025-06-02,13:59:07.000,153,11079397,4325,0,1748872746,12669.564558899998,33153.829765500006,53552.66024568001 2025-06-02,13:59:08.000,153,11079436,4525,0,1748872747,12669.180589229996,30846.24771609,53552.51351616 2025-06-02,13:59:09.000,153,11079397,5044,0,1748872748,12669.07280827,30384.49445544,53552.429670720005 2025-06-02,13:59:10.000,153,11079437,4165,0,1748872749,12668.816828489995,28539.166154909995,53552.30390256001 2025-06-02,13:59:11.000,153,11079380,4685,0,1748872750,12668.60126656999,28077.744203370006,53552.17114728 2025-06-02,13:59:12.000,153,11079433,4365,0,1748872751,12668.554112399994,34536.319239360004,53552.01743064001 2025-06-02,13:59:13.000,153,11079469,5085,0,1748872752,12668.776410629995,29922.86103,53551.91262384 2025-06-02,13:59:14.000,153,11079431,5044,0,1748872753,12668.816828489995,23925.834829889995,53551.83576552 2025-06-02,13:59:15.000,153,11079421,5125,0,1748872754,12668.816828489995,30846.5790252,53551.7239716 2025-06-02,13:59:16.000,153,11079438,4605,0,1748872755,12668.399177269988,32231.380613700007,53551.661087520006 2025-06-02,13:59:17.000,153,11079428,4805,0,1748872756,12667.48977542,23466.999909060003,53551.57025496 2025-06-02,13:59:18.000,153,11079426,4605,0,1748872757,12666.337866409995,27159.04518873,53551.472435280004 2025-06-02,13:59:19.000,153,11079428,3804,0,1748872758,12665.06470381999,23930.73397524,53551.33968 2025-06-02,13:59:20.000,153,11079459,4125,0,1748872759,12664.10814779999,30390.24654552,53551.24186032 2025-06-02,13:59:21.000,153,11079430,4605,0,1748872760,12663.380626320002,30851.682595320002,53551.08115656001 2025-06-02,13:59:22.000,153,11079443,4325,0,1748872761,12662.619423289994,26237.942420759995,53550.8855172 2025-06-02,13:59:23.000,153,11079424,4885,0,1748872762,12661.979473840001,32235.426814320002,53550.703852080005 2025-06-02,13:59:24.000,153,11079411,5085,0,1748872763,12661.52814106999,30851.21735274,53550.55712256001 2025-06-02,13:59:25.000,153,11079420,4565,0,1748872764,12661.211534499998,31774.4560071,53550.487251360006 2025-06-02,13:59:26.000,153,11079387,3965,0,1748872765,12661.157644019993,30852.161936160002,53550.37545744 2025-06-02,13:59:27.000,153,11079420,4805,0,1748872766,12661.056599369993,26699.956499220003,53550.37545744 2025-06-02,13:59:28.000,153,11079409,4085,0,1748872767,12660.942082100002,32236.08943254,53550.417380160005 2025-06-02,13:59:29.000,153,11079419,5125,0,1748872768,12660.935345789992,28084.032027330002,53550.37545744 2025-06-02,13:59:30.000,153,11079396,4645,0,1748872769,12660.726520179996,29468.77722279,53550.36148320001 2025-06-02,13:59:31.000,153,11079407,4365,0,1748872770,12660.281923719995,26701.338128699994,53550.40340592 2025-06-02,13:59:32.000,153,11079468,4845,0,1748872771,12659.978789769993,27624.879895649996,53550.42436728 2025-06-02,13:59:33.000,153,11079395,5245,0,1748872772,12659.871008809998,29470.870814399997,53550.43135440001 2025-06-02,13:59:34.000,153,11079355,5245,0,1748872773,12659.891217739998,29471.300811330002,53550.44532864 2025-06-02,13:59:35.000,153,11079356,4645,0,1748872774,12659.716073679992,28087.73986971,53550.54314832 2025-06-02,13:59:36.000,153,11079431,4925,0,1748872775,12659.621765340002,25780.834536780007,53550.59904528001 2025-06-02,13:59:37.000,153,11079444,4725,0,1748872776,12659.702601060002,27164.465969700002,53550.73180056 2025-06-02,13:59:38.000,153,11079405,4045,0,1748872777,12660.012471319998,29932.328011589998,53550.871542960005 2025-06-02,13:59:39.000,153,11079430,4965,0,1748872778,12660.443595159995,30854.960440769995,53550.90647856 2025-06-02,13:59:40.000,153,11079411,4845,0,1748872779,12661.070071989998,34084.434760710006,53551.03224672001 2025-06-02,13:59:41.000,153,11079425,5285,0,1748872780,12661.420360109994,26702.092385609998,53551.19993760001 2025-06-02,13:59:42.000,153,11079414,4725,0,1748872781,12661.561822619995,29470.786224840005,53551.34666712001 2025-06-02,13:59:43.000,153,11079415,4245,0,1748872782,12661.359733319994,27164.614001430004,53551.50038376 2025-06-02,13:59:44.000,153,11079368,4845,0,1748872783,12661.043126750003,29933.216201970004,53551.64711328 2025-06-02,13:59:45.000,153,11079388,4605,0,1748872784,12660.571585049991,29010.287709330005,53551.75192008001 2025-06-02,13:59:46.000,153,11079375,4125,0,1748872785,12660.30886895999,30855.496174650005,53551.9335852 2025-06-02,13:59:47.000,153,11079438,4645,0,1748872786,12660.41664992,33162.02085456,53551.996469280006 2025-06-02,13:59:48.000,153,11079406,3845,0,1748872787,12660.739992800001,26240.93125188,53552.15018592 2025-06-02,13:59:49.000,153,11079403,5245,0,1748872788,12661.4136238,30854.43880515,53552.213070000005 2025-06-02,13:59:50.000,153,11079394,3845,0,1748872789,12662.161354210002,30393.355211849994,53552.478580560004 2025-06-02,13:59:51.000,153,11079394,3725,0,1748872790,12662.79456735,31778.431716420004,53552.562426 2025-06-02,13:59:52.000,153,11079419,5205,0,1748872791,12663.185273329997,29934.033901050003,53552.82793656001 2025-06-02,13:59:53.000,153,11079409,4845,0,1748872792,12663.353681079992,31781.110385820008,53553.03755016 2025-06-02,13:59:54.000,153,11079428,3685,0,1748872793,12663.346944769997,26245.611874199996,53553.20524104 2025-06-02,13:59:55.000,153,11079355,5125,0,1748872794,12663.286317979997,23939.474896440006,53553.47773872001 2025-06-02,13:59:56.000,153,11079438,4525,0,1748872795,12663.501879899988,28554.18080181,53553.71530080001 2025-06-02,13:59:57.000,153,11079442,4645,0,1748872796,12664.03404839,27631.936074779995,53553.95985000001 2025-06-02,13:59:58.000,153,11079392,4885,0,1748872797,12664.808724039998,30862.221044670005,53554.18343784 2025-06-02,13:59:59.000,153,11079368,3965,0,1748872798,12665.563190759996,31324.094140529996,53554.4489484 2025-06-02,14:00:00.000,153,11079440,4605,0,1748872799,12666.31092117,29479.01960868,53554.81227864 2025-06-02,14:00:01.000,153,11079378,4805,0,1748872800,12666.876771210002,23020.324737479998,53555.10573768001 2025-06-02,14:00:02.000,153,11079420,4645,0,1748872801,12667.206850399998,29943.83219175,53555.37124824001 2025-06-02,14:00:03.000,153,11079420,3965,0,1748872802,12667.213586709993,23023.96913769,53555.65073304 2025-06-02,14:00:04.000,153,11079428,4605,0,1748872803,12667.254004569993,26716.930804260002,53555.951179200005 2025-06-02,14:00:05.000,153,11079431,4885,0,1748872804,12667.307895049998,29025.316454490006,53556.24463824 2025-06-02,14:00:06.000,153,11079417,5044,0,1748872805,12667.254004569993,27641.81190591,53556.53809728 2025-06-02,14:00:07.000,153,11079431,5245,0,1748872806,12667.159696229988,28104.164342610005,53556.8245692 2025-06-02,14:00:08.000,153,11079403,4805,0,1748872807,12666.964343239997,34565.375753219996,53557.01322144 2025-06-02,14:00:09.000,153,11079408,3525,0,1748872808,12666.65447298,28104.446307809994,53557.32065472 2025-06-02,14:00:10.000,153,11079436,4605,0,1748872809,12666.708363459991,30411.006233370004,53557.4883456 2025-06-02,14:00:11.000,153,11079404,4645,0,1748872810,12667.126014679998,30872.20261275,53557.676997840004 2025-06-02,14:00:12.000,153,11079377,4965,0,1748872811,12667.658183169995,27641.903544600005,53557.85866296001 2025-06-02,14:00:13.000,153,11079396,4645,0,1748872812,12668.277923690002,30410.329516890008,53558.180070480004 2025-06-02,14:00:14.000,153,11079396,4445,0,1748872813,12668.92460944999,28563.661881659995,53558.35474848 2025-06-02,14:00:15.000,153,11079375,5245,0,1748872814,12669.436569010002,29024.343674550008,53558.7110916 2025-06-02,14:00:16.000,153,11079398,5005,0,1748872815,12669.564558899998,23947.757624189995,53558.8857696 2025-06-02,14:00:17.000,153,11079378,3725,0,1748872816,12669.476986870002,30869.46050118,53559.21416424 2025-06-02,14:00:18.000,153,11079401,5044,0,1748872817,12669.140171369996,28562.80893693,53559.41679072001 2025-06-02,14:00:19.000,153,11079379,5005,0,1748872818,12668.695574909994,30410.08279734,53559.61243008001 2025-06-02,14:00:20.000,153,11079409,4125,0,1748872819,12668.122988559997,33641.84808453001,53559.8639664 2025-06-02,14:00:21.000,153,11079400,3485,0,1748872820,12667.58408375999,30412.916547600005,53559.96877320001 2025-06-02,14:00:22.000,153,11079381,4085,0,1748872821,12667.011497409992,30413.46637974,53560.03165728 2025-06-02,14:00:23.000,153,11079343,4885,0,1748872822,12666.58710987999,30413.572116690004,53560.192361040004 2025-06-02,14:00:24.000,153,11079238,4965,0,1748872823,12666.52648308999,32721.379738260002,53560.23428376001 2025-06-02,14:00:25.000,153,11079338,4685,0,1748872824,12666.277239619994,20723.795723910007,53560.25524512001 2025-06-02,14:00:26.000,153,11079409,5085,0,1748872825,12666.155986039994,34107.985904040004,53560.33909056 2025-06-02,14:00:27.000,153,11079422,4965,0,1748872826,12666.297448549994,29031.999029729996,53560.34607768 2025-06-02,14:00:28.000,153,11079427,5285,0,1748872827,12666.822880729997,35031.7884888,53560.45088448001 2025-06-02,14:00:29.000,153,11079373,5044,0,1748872828,12667.159696229988,28571.239696410004,53560.478832960005 2025-06-02,14:00:30.000,153,11079378,3645,0,1748872829,12667.099069440002,28110.95970393,53560.576652640004 2025-06-02,14:00:31.000,153,11079403,4125,0,1748872830,12666.69489084,26728.00498749,53560.60460112 2025-06-02,14:00:32.000,153,11079401,4885,0,1748872831,12666.35133903,28113.476243340003,53560.597614000006 2025-06-02,14:00:33.000,153,11079412,4445,0,1748872832,12666.35133903,30421.727960100005,53560.765304880006 2025-06-02,14:00:34.000,153,11079396,4365,0,1748872833,12666.40522950999,29960.595022890004,53560.75831776001 2025-06-02,14:00:35.000,153,11079342,4765,0,1748872834,12666.29071224,30422.193202680006,53560.89806016 2025-06-02,14:00:36.000,153,11079403,5044,0,1748872835,12666.149249729999,30883.756136819997,53560.97491848001 2025-06-02,14:00:37.000,153,11079407,3965,0,1748872836,12666.142513419989,28114.92836412,53560.97491848001 2025-06-02,14:00:38.000,153,11079394,4765,0,1748872837,12666.001050909988,26269.289901869997,53561.12863512 2025-06-02,14:00:39.000,153,11079435,5165,0,1748872838,12666.169458659999,29961.694687170006,53561.28235176 2025-06-02,14:00:40.000,153,11079411,4325,0,1748872839,12666.789199179992,29037.89210241,53561.38017144001 2025-06-02,14:00:41.000,153,11079390,4485,0,1748872840,12667.52345696999,32267.63428929,53561.56183656 2025-06-02,14:00:42.000,153,11079398,4525,0,1748872841,12667.70533733999,21652.271881859997,53561.74350168001 2025-06-02,14:00:43.000,153,11079383,4925,0,1748872842,12667.233795639993,30883.39663119,53561.96010240001 2025-06-02,14:00:44.000,153,11079417,5085,0,1748872843,12666.40522950999,29499.518478719998,53561.97407664 2025-06-02,14:00:45.000,153,11079400,4445,0,1748872844,12665.536245520001,28115.020002809993,53562.18369024 2025-06-02,14:00:46.000,153,11079367,5165,0,1748872845,12665.11185799,27653.767230390004,53562.35836824 2025-06-02,14:00:47.000,153,11079386,3525,0,1748872846,12664.903032379989,30885.067274999994,53562.45618792 2025-06-02,14:00:48.000,153,11079349,5085,0,1748872847,12664.620107360002,26731.571847269995,53562.65182728001 2025-06-02,14:00:49.000,153,11079379,3924,0,1748872848,12664.242873999996,29500.900108200003,53562.80554392 2025-06-02,14:00:50.000,153,11079430,4685,0,1748872849,12663.980157909995,22116.28086411,53562.93829920001 2025-06-02,14:00:51.000,153,11079366,4605,0,1748872850,12663.616397169993,28116.648351840005,53563.0780416 2025-06-02,14:00:52.000,153,11079403,4325,0,1748872851,12662.841721519995,35039.95138134,53563.2876552 2025-06-02,14:00:53.000,153,11079381,4925,0,1748872852,12661.966001219997,37348.245392879995,53563.37150064001 2025-06-02,14:00:54.000,153,11079366,3645,0,1748872853,12661.016181509993,29964.3099144,53563.44137184001 2025-06-02,14:00:55.000,153,11079421,5165,0,1748872854,12660.19435169,28580.607990179997,53563.52521728 2025-06-02,14:00:56.000,153,11079392,3605,0,1748872855,12659.743018920002,29504.46696798,53563.57412712 2025-06-02,14:00:57.000,153,11079364,4525,0,1748872856,12659.426412349996,31351.064111910004,53563.6020756 2025-06-02,14:00:58.000,153,11079428,4045,0,1748872857,12659.325367699996,30889.099377360006,53563.664959680005 2025-06-02,14:00:59.000,153,11079450,4725,0,1748872858,12659.776700469993,29042.255513879994,53563.713869520005 2025-06-02,14:01:00.000,153,11079395,4925,0,1748872859,12660.585057669996,28579.987666739995,53563.80470208001 2025-06-02,14:01:01.000,153,11079418,4605,0,1748872860,12661.480986899995,30425.78825898,53563.92348312001 2025-06-02,14:01:02.000,153,11079413,5125,0,1748872861,12662.430806609998,26733.60904584,53564.07719976 2025-06-02,14:01:03.000,153,11079406,4725,0,1748872862,12662.79456735,26733.545603670005,53564.18899368001 2025-06-02,14:01:04.000,153,11079359,4205,0,1748872863,12662.922557239996,29502.937306770007,53564.454504240006 2025-06-02,14:01:05.000,153,11079327,5125,0,1748872864,12663.117910230001,29041.762074779996,53564.6850792 2025-06-02,14:01:06.000,153,11079413,4765,0,1748872865,12663.488407279998,30888.175941330002,53564.91565416 2025-06-02,14:01:07.000,153,11079431,5085,0,1748872866,12664.01383946,29042.100433019994,53565.11828064001 2025-06-02,14:01:08.000,153,11079381,4965,0,1748872867,12664.492117469992,29504.142708,53565.404752559996 2025-06-02,14:01:09.000,153,11079397,4965,0,1748872868,12665.138803229995,30889.684455149996,53565.76808280001 2025-06-02,14:01:10.000,153,11079382,4885,0,1748872869,12665.846115779997,31352.833443540003,53566.075516079996 2025-06-02,14:01:11.000,153,11079347,5044,0,1748872870,12666.60731880999,27200.289648360005,53566.43884632001 2025-06-02,14:01:12.000,153,11079329,5165,0,1748872871,12667.213586709993,32278.701423389997,53566.746279599996 2025-06-02,14:01:13.000,153,11079343,5005,0,1748872872,12667.85353616,28585.83844464,53567.17948104001 2025-06-02,14:01:14.000,153,11079420,4525,0,1748872873,12668.554112399994,34124.135460870006,53567.584734 2025-06-02,14:01:15.000,153,11079373,5125,0,1748872874,12669.133435060001,30430.616913029997,53568.05985816 2025-06-02,14:01:16.000,153,11079350,4525,0,1748872875,12669.389414839992,27198.851625840005,53568.48607248 2025-06-02,14:01:17.000,153,11079381,5165,0,1748872876,12669.773384509994,30429.376266149993,53568.961196640004 2025-06-02,14:01:18.000,153,11079341,5005,0,1748872877,12670.157354179995,26736.64722087,53569.42234656 2025-06-02,14:01:19.000,153,11079397,4125,0,1748872878,12670.473960750001,35045.632980120005,53569.83458664 2025-06-02,14:01:20.000,153,11079347,4125,0,1748872879,12670.945502449998,28122.78814407,53570.31669792001 2025-06-02,14:01:21.000,153,11079410,4445,0,1748872880,12671.417044149995,29508.569561640004,53570.78483496 2025-06-02,14:01:22.000,153,11079381,4885,0,1748872881,12671.868376919992,28125.008620020002,53571.20406216001 2025-06-02,14:01:23.000,153,11079333,5044,0,1748872882,12672.353391239994,29510.493974130004,53571.58136664 2025-06-02,14:01:24.000,153,11079392,4685,0,1748872883,12672.54200791999,29511.135444960004,53572.02155520001 2025-06-02,14:01:25.000,153,11079416,4925,0,1748872884,12672.69020674,29973.156572549997,53572.601486160005 2025-06-02,14:01:26.000,153,11079364,4125,0,1748872885,12672.7306246,32280.964194119995,53572.79013840001 2025-06-02,14:01:27.000,153,11079405,5044,0,1748872886,12672.959659139997,32280.639934139996,53573.17443000001 2025-06-02,14:01:28.000,153,11079412,4405,0,1748872887,12673.074176410002,29049.269398229997,53573.58667008 2025-06-02,14:01:29.000,153,11079398,4645,0,1748872888,12673.330156189993,32280.343870679993,53573.991923040005 2025-06-02,14:01:30.000,153,11079399,4965,0,1748872889,12673.983578259991,32741.455660499996,53574.46704720001 2025-06-02,14:01:31.000,153,11079393,4045,0,1748872890,12674.502274129998,29971.612813080006,53574.72557064001 2025-06-02,14:01:32.000,153,11079378,4645,0,1748872891,12674.623527709999,27663.699454560003,53575.14479784 2025-06-02,14:01:33.000,153,11079402,4685,0,1748872892,12674.340602689997,27664.940101440006,53575.4103084 2025-06-02,14:01:34.000,153,11079386,3565,0,1748872893,12674.145249699992,30436.629820920003,53575.67581896 2025-06-02,14:01:35.000,153,11079355,5325,0,1748872894,12674.394493170003,29054.231985749997,53576.0391492 2025-06-02,14:01:36.000,153,11079396,3444,0,1748872895,12674.78519915,29517.352777620006,53576.339595360005 2025-06-02,14:01:37.000,153,11079416,3685,0,1748872896,12674.94687059,26747.827141050002,53576.626067280005 2025-06-02,14:01:38.000,153,11079411,5085,0,1748872897,12674.83908962999,30901.583386590006,53576.94048768 2025-06-02,14:01:39.000,153,11079390,4725,0,1748872898,12674.84582594,32285.651865570006,53577.25490808 2025-06-02,14:01:40.000,153,11079324,3645,0,1748872899,12675.014233689995,29515.865411189996,53577.45753456001 2025-06-02,14:01:41.000,153,11079423,4165,0,1748872900,12674.84582594,31824.363847500004,53577.70907088 2025-06-02,14:01:42.000,153,11079377,4165,0,1748872901,12674.421438409998,31824.984170940006,53577.9955428 2025-06-02,14:01:43.000,153,11079392,4685,0,1748872902,12673.76128002999,26747.932878000007,53578.17720792001 2025-06-02,14:01:44.000,153,11079412,4805,0,1748872903,12673.074176410002,25825.370940120003,53578.400795760004 2025-06-02,14:01:45.000,153,11079343,5005,0,1748872904,12672.5285353,23979.337726590005,53578.6243836 2025-06-02,14:01:46.000,153,11079364,3645,0,1748872905,12672.414018029995,31366.346625749997,53578.72220328 2025-06-02,14:01:47.000,153,11079323,5205,0,1748872906,12672.494853749995,28135.991164560008,53578.94579112001 2025-06-02,14:01:48.000,153,11079317,5085,0,1748872907,12672.198456109989,31830.383804519995,53579.2182888 2025-06-02,14:01:49.000,153,11079377,4085,0,1748872908,12671.780804889997,28138.46540919,53579.44187664 2025-06-02,14:01:50.000,153,11079443,4325,0,1748872909,12671.30926319,29524.31731806,53579.63751600001 2025-06-02,14:01:51.000,153,11079332,3685,0,1748872910,12670.689522669993,27216.756416040007,53579.80520688001 2025-06-02,14:01:52.000,153,11079361,4245,0,1748872911,12669.92158332999,29987.882205119997,53579.96591064 2025-06-02,14:01:53.000,153,11079405,5044,0,1748872912,12669.308579119992,29065.623379829995,53580.04276896 2025-06-02,14:01:54.000,153,11079385,4965,0,1748872913,12668.776410629995,29528.250732600005,53580.294305280004 2025-06-02,14:01:55.000,153,11079330,3645,0,1748872914,12668.122988559997,27220.725076229995,53580.39212496 2025-06-02,14:01:56.000,153,11079394,4605,0,1748872915,12667.577347449995,26759.796563790005,53580.531867360005 2025-06-02,14:01:57.000,153,11079379,5165,0,1748872916,12667.099069440002,26760.290002890004,53580.72051960001 2025-06-02,14:01:58.000,153,11079407,4885,0,1748872917,12666.883507519997,31377.20228595,53580.86026200001 2025-06-02,14:01:59.000,153,11079388,3485,0,1748872918,12667.085596819998,24451.178292270008,53581.034940000005 2025-06-02,14:02:00.000,153,11079399,4045,0,1748872919,12667.328103979999,28605.576008639997,53581.26551496001 2025-06-02,14:02:01.000,153,11079364,3565,0,1748872920,12667.388730769999,26296.6475754,53581.489102800006 2025-06-02,14:02:02.000,153,11079421,5325,0,1748872921,12667.274213499993,31375.10164521,53581.71967776 2025-06-02,14:02:03.000,153,11079401,5245,0,1748872922,12667.078860510002,36453.4570272,53581.992175440006 2025-06-02,14:02:04.000,153,11079400,3924,0,1748872923,12666.957606930002,29990.08153368,53582.1878148 2025-06-02,14:02:05.000,153,11079441,4925,0,1748872924,12666.856562280002,28605.794531670006,53582.474286720004 2025-06-02,14:02:06.000,153,11079403,4325,0,1748872925,12666.600582499996,27682.992923369995,53582.711848800005 2025-06-02,14:02:07.000,153,11079400,4645,0,1748872926,12666.26376699999,29530.647436800005,53582.93543664 2025-06-02,14:02:08.000,153,11079362,3765,0,1748872927,12665.798961610002,33686.75809176,53583.32671536001 2025-06-02,14:02:09.000,153,11079369,5005,0,1748872928,12665.549718139991,29070.35334606,53583.5852388 2025-06-02,14:02:10.000,153,11079376,3645,0,1748872929,12665.536245520001,25377.314139060007,53583.73895544001 2025-06-02,14:02:11.000,153,11079363,5125,0,1748872930,12665.610344929992,27224.616195990006,53583.97651752001 2025-06-02,14:02:12.000,153,11079415,4085,0,1748872931,12665.401519319996,30918.29687382,53584.2490152 2025-06-02,14:02:13.000,153,11079402,4445,0,1748872932,12665.02428595999,30917.937368190003,53584.54247424 2025-06-02,14:02:14.000,153,11079397,4845,0,1748872933,12664.754833559993,25838.84182755,53584.83593328001 2025-06-02,14:02:15.000,153,11079396,4605,0,1748872934,12664.15530197,35072.07426675,53585.10144384001 2025-06-02,14:02:16.000,153,11079390,4805,0,1748872935,12663.225691189997,30453.63937161,53585.35298016 2025-06-02,14:02:17.000,153,11079380,4685,0,1748872936,12662.424070299989,30913.884118439993,53585.65342632001 2025-06-02,14:02:18.000,153,11079423,4085,0,1748872937,12661.790857159991,30912.86199459,53585.91194976 2025-06-02,14:02:19.000,153,11079408,4925,0,1748872938,12661.231743429998,29065.55288853,53586.30322848001 2025-06-02,14:02:20.000,153,11079366,4405,0,1748872939,12660.605266599996,29527.01713485,53586.51284208001 2025-06-02,14:02:21.000,153,11079371,4205,0,1748872940,12659.837327259993,32297.311126589993,53586.84822384001 2025-06-02,14:02:22.000,153,11079369,3885,0,1748872941,12659.163696259995,25834.36563,53587.09976016 2025-06-02,14:02:23.000,153,11079382,3765,0,1748872942,12658.550692049997,25373.38072452,53587.29539952 2025-06-02,14:02:24.000,153,11079382,4525,0,1748872943,12658.065677729996,29067.01205844,53587.505013120004 2025-06-02,14:02:25.000,153,11079374,4565,0,1748872944,12657.479618759993,33682.89516852,53587.72860096 2025-06-02,14:02:26.000,153,11079413,5005,0,1748872945,12657.028285989996,27679.863109650003,53588.029047120006 2025-06-02,14:02:27.000,153,11079376,4605,0,1748872946,12656.603898459995,32295.01311021,53588.18975088001 2025-06-02,14:02:28.000,153,11079363,5205,0,1748872947,12656.024575800002,27215.325442650006,53588.44827432 2025-06-02,14:02:29.000,153,11079405,4765,0,1748872948,12655.108437639989,30445.603363410002,53588.678849280004 2025-06-02,14:02:30.000,153,11079379,5285,0,1748872949,12654.03062803999,28598.287208220005,53588.965321200005 2025-06-02,14:02:31.000,153,11079412,3645,0,1748872950,12652.89219164999,33675.69095766,53589.22384464001 2025-06-02,14:02:32.000,153,11079387,4925,0,1748872951,12651.72007371,28596.856234830004,53589.34262568001 2025-06-02,14:02:33.000,153,11079353,5005,0,1748872952,12651.100333189992,31365.81089187,53589.538265040006 2025-06-02,14:02:34.000,153,11079365,4045,0,1748872953,12650.958870679991,29979.973081260003,53589.69198168 2025-06-02,14:02:35.000,153,11079390,4605,0,1748872954,12651.059915329992,32287.569228930006,53589.86665968001 2025-06-02,14:02:36.000,153,11079365,4125,0,1748872955,12651.369785589988,29517.677037600006,53589.99941496 2025-06-02,14:02:37.000,153,11079346,3804,0,1748872956,12651.592083819989,29978.87341698,53590.2230028 2025-06-02,14:02:38.000,153,11079429,5085,0,1748872957,12651.511248099989,31362.843208139995,53590.39768080001 2025-06-02,14:02:39.000,153,11079402,4485,0,1748872958,12650.925189130001,31362.13829514,53590.60030728 2025-06-02,14:02:40.000,153,11079376,3885,0,1748872959,12650.379548019999,27206.781897089997,53590.761011040006 2025-06-02,14:02:41.000,153,11079385,4085,0,1748872960,12649.948424180002,32745.276288959998,53590.96363752 2025-06-02,14:02:42.000,153,11079417,4925,0,1748872961,12649.39604675999,32283.198768329996,53591.08940568001 2025-06-02,14:02:43.000,153,11079403,4405,0,1748872962,12648.587689560001,27667.181724780006,53591.27805792 2025-06-02,14:02:44.000,153,11079385,4885,0,1748872963,12647.779332359998,32745.029569410006,53591.43876168 2025-06-02,14:02:45.000,153,11079342,4645,0,1748872964,12647.435780549997,25821.493918620006,53591.51562 2025-06-02,14:02:46.000,153,11079357,4245,0,1748872965,12647.395362689997,29053.71739926,53591.66933664001 2025-06-02,14:02:47.000,153,11079383,4885,0,1748872966,12647.530088890002,30439.407178139998,53591.69029800001 2025-06-02,14:02:48.000,153,11079359,5165,0,1748872967,12647.839959149998,33208.904618190005,53591.94882144 2025-06-02,14:02:49.000,153,11079376,4645,0,1748872968,12648.109411549995,31823.532050160007,53592.09555096001 2025-06-02,14:02:50.000,153,11079384,3804,0,1748872969,12648.392336569996,28591.329716909997,53592.34010016001 2025-06-02,14:02:51.000,153,11079371,5205,0,1748872970,12648.634843729997,24897.754776030008,53592.54272664 2025-06-02,14:02:52.000,153,11079387,5125,0,1748872971,12648.809987790002,28590.258249150007,53592.6684948 2025-06-02,14:02:53.000,153,11079377,5245,0,1748872972,12648.621371109992,27667.033693050005,53592.84317280001 2025-06-02,14:02:54.000,153,11079404,4605,0,1748872973,12648.675261589997,28589.793006570006,53593.038812160004 2025-06-02,14:02:55.000,153,11079338,4805,0,1748872974,12648.991868159988,29050.721519009996,53593.10169624001 2025-06-02,14:02:56.000,153,11079443,5085,0,1748872975,12649.17374852999,30434.042790210005,53593.26938712001 2025-06-02,14:02:57.000,153,11079407,4885,0,1748872976,12649.44320093,31355.335884689994,53593.38118104 2025-06-02,14:02:58.000,153,11079453,5125,0,1748872977,12649.988842040002,31353.545405669996,53593.59778176 2025-06-02,14:02:59.000,153,11079439,5005,0,1748872978,12650.54121946,30429.171841379997,53593.83534384 2025-06-02,14:03:00.000,153,11079413,4925,0,1748872979,12651.032970089997,29505.489091829993,53594.05893168001 2025-06-02,14:03:01.000,153,11079448,4004,0,1748872980,12651.235059389997,29504.720736660005,53594.331429360005 2025-06-02,14:03:02.000,153,11079404,4445,0,1748872981,12651.464093929993,31811.231318310005,53594.56200432001 2025-06-02,14:03:03.000,153,11079389,4965,0,1748872982,12651.72007371,30886.547592300005,53594.86245048 2025-06-02,14:03:04.000,153,11079384,4645,0,1748872983,12651.645974299994,28577.781289050006,53595.1489224 2025-06-02,14:03:05.000,153,11079366,4685,0,1748872984,12651.423676069993,27192.394622759995,53595.456355680006 2025-06-02,14:03:06.000,153,11079399,4325,0,1748872985,12651.524720719994,28115.541638430004,53595.66596928001 2025-06-02,14:03:07.000,153,11079412,3685,0,1748872986,12651.77396418999,24885.327159840002,53595.938466960004 2025-06-02,14:03:08.000,153,11079386,3605,0,1748872987,12652.717047589998,29040.4509366,53596.25288736 2025-06-02,14:03:09.000,153,11079417,4925,0,1748872988,12653.909374459989,27656.918191499994,53596.560320640005 2025-06-02,14:03:10.000,153,11079436,4885,0,1748872989,12655.121910259993,27195.446896049994,53596.965573600006 2025-06-02,14:03:11.000,153,11079415,4045,0,1748872990,12655.829222809996,29964.535486559995,53597.37781368 2025-06-02,14:03:12.000,153,11079415,4125,0,1748872991,12656.152565689998,31348.23036165,53597.79005376 2025-06-02,14:03:13.000,153,11079235,5005,0,1748872992,12656.52979904999,20269.958636249998,53598.25819080001 2025-06-02,14:03:14.000,153,11079228,4525,0,1748872993,12656.704943109995,30883.671547260004,53598.740302080005 2025-06-02,14:03:15.000,153,11079256,4285,0,1748872994,12656.684734179995,30420.51550974,53599.20843912 2025-06-02,14:03:16.000,153,11079268,3685,0,1748872995,12656.59042583999,27189.039236879995,53599.725486 2025-06-02,14:03:17.000,153,11079239,5044,0,1748872996,12656.61063476999,29496.846858449993,53600.07484200001 2025-06-02,14:03:18.000,153,11079205,4325,0,1748872997,12656.65105262999,26265.73009122,53600.487082080006 2025-06-02,14:03:19.000,153,11079243,4965,0,1748872998,12656.152565689998,31341.223526429996,53600.94124488001 2025-06-02,14:03:20.000,153,11079200,3685,0,1748872999,12656.017839489992,27187.446133499994,53601.31156224 2025-06-02,14:03:21.000,153,11079312,3965,0,1748873000,12656.105411520002,26264.249773920004,53601.646944 2025-06-02,14:03:22.000,153,11079206,4525,0,1748873001,12656.152565689998,26725.537791990006,53601.88450608 2025-06-02,14:03:23.000,153,11079219,3845,0,1748873002,12656.273819269998,32263.707923880007,53602.261810560005 2025-06-02,14:03:24.000,153,11079204,3885,0,1748873003,12656.145829380002,26264.038300019994,53602.597192320005 2025-06-02,14:03:25.000,153,11079237,5125,0,1748873004,12655.950476389997,25802.468316750004,53602.932574080005 2025-06-02,14:03:26.000,153,11079232,4565,0,1748873005,12655.61366088999,31341.4984425,53603.12122632001 2025-06-02,14:03:27.000,153,11079226,3485,0,1748873006,12655.135382879998,28112.665593390004,53603.33083992001 2025-06-02,14:03:28.000,153,11079215,5044,0,1748873007,12654.428070329996,31806.444959040004,53603.554427760006 2025-06-02,14:03:29.000,153,11079255,5085,0,1748873008,12654.017155419999,29038.456032810005,53603.840899680006 2025-06-02,14:03:30.000,153,11079262,4485,0,1748873009,12653.700548849993,23038.765261559995,53603.98064208001 2025-06-02,14:03:31.000,153,11079249,4205,0,1748873010,12653.09428094999,23961.862933320008,53604.176281440006 2025-06-02,14:03:32.000,153,11079239,4965,0,1748873011,12652.090570759996,29039.245535370006,53604.36493368001 2025-06-02,14:03:33.000,153,11079204,4725,0,1748873012,12650.891507579996,33654.69864852,53604.48371472001 2025-06-02,14:03:34.000,153,11079196,4565,0,1748873013,12649.753071189996,30884.919243270007,53604.58153440001 2025-06-02,14:03:35.000,153,11079184,3965,0,1748873014,12649.220902699999,29960.996823299996,53604.58852152 2025-06-02,14:03:36.000,153,11079204,3565,0,1748873015,12649.220902699999,32729.211321690003,53604.777173760005 2025-06-02,14:03:37.000,153,11079220,4645,0,1748873016,12649.140066979999,31344.494322750004,53604.791148 2025-06-02,14:03:38.000,153,11079193,4845,0,1748873017,12649.106385429994,32268.325104029995,53604.88198056 2025-06-02,14:03:39.000,153,11079241,4045,0,1748873018,12648.520326459991,26730.479232120008,53604.92390328 2025-06-02,14:03:40.000,153,11079274,3325,0,1748873019,12647.301054349991,28576.864902150002,53604.95883888 2025-06-02,14:03:41.000,153,11079254,4285,0,1748873020,12646.034628069996,33191.97260793,53604.95883888 2025-06-02,14:03:42.000,153,11079241,5085,0,1748873021,12644.78841072,32268.557725320003,53604.9308904 2025-06-02,14:03:43.000,153,11079105,4925,0,1748873022,12643.838591009997,30422.602052219998,53604.81909648001 2025-06-02,14:03:44.000,153,11079268,4365,0,1748873023,12643.131278459994,31346.489226539998,53604.679354080006 2025-06-02,14:03:45.000,153,11079225,4805,0,1748873024,12642.477856389996,33193.13571438,53604.65140560001 2025-06-02,14:03:46.000,153,11079259,5125,0,1748873025,12641.89853372999,32732.256545850003,53604.609482880005 2025-06-02,14:03:47.000,153,11079252,4445,0,1748873026,12641.299002139996,26733.312982379997,53604.49768896 2025-06-02,14:03:48.000,153,11079244,4325,0,1748873027,12640.84766937,27195.764106899995,53604.323010960004 2025-06-02,14:03:49.000,153,11079252,4525,0,1748873028,12640.611898519994,28119.249480810002,53604.176281440006 2025-06-02,14:03:50.000,153,11079255,4885,0,1748873029,12640.90155984999,32735.266524360006,53604.008590560006 2025-06-02,14:03:51.000,153,11079243,4885,0,1748873030,12641.312474760001,26273.41364292,53603.82692544 2025-06-02,14:03:52.000,153,11079223,4004,0,1748873031,12641.346156309992,31350.30280587,53603.771028480005 2025-06-02,14:03:53.000,153,11079260,4205,0,1748873032,12641.096912839996,31350.549525420007,53603.7081444 2025-06-02,14:03:54.000,153,11079234,4605,0,1748873033,12640.84766937,28581.68650707,53603.554427760006 2025-06-02,14:03:55.000,153,11079242,3565,0,1748873034,12640.463699699998,27659.039979630004,53603.42865960001 2025-06-02,14:03:56.000,153,11079269,5165,0,1748873035,12639.958476449996,28120.88487897,53603.42865960001 2025-06-02,14:03:57.000,153,11079277,4845,0,1748873036,12638.73246803,31813.564580339997,53603.316865680004 2025-06-02,14:03:58.000,153,11079260,4365,0,1748873037,12636.981027429989,28581.99666879,53603.35180128 2025-06-02,14:03:59.000,153,11079276,4205,0,1748873038,12635.640501739988,30428.043980579998,53603.24699448 2025-06-02,14:04:00.000,153,11079313,4885,0,1748873039,12634.670473099999,28581.594868379994,53603.23302024 2025-06-02,14:04:01.000,153,11079270,4325,0,1748873040,12633.579190879995,30427.3672641,53603.17712328 2025-06-02,14:04:02.000,153,11079242,4525,0,1748873041,12632.649580099991,32273.153758080007,53603.12821344 2025-06-02,14:04:03.000,153,11079255,4965,0,1748873042,12631.719969320002,27657.439827120004,53603.05834224 2025-06-02,14:04:04.000,153,11079192,4245,0,1748873043,12631.10696510999,24426.393551190005,53602.92558696001 2025-06-02,14:04:05.000,153,11079189,5285,0,1748873044,12630.406388869997,26733.968551469996,53602.89763848 2025-06-02,14:04:06.000,153,11079238,4525,0,1748873045,12629.96852871999,26734.25051667,53602.82776728001 2025-06-02,14:04:07.000,153,11079260,4405,0,1748873046,12629.409414989997,28581.721752719997,53602.73693472001 2025-06-02,14:04:08.000,153,11079249,5085,0,1748873047,12628.136252399992,31813.649169900003,53602.72296048 2025-06-02,14:04:09.000,153,11079227,4965,0,1748873048,12626.937189219992,28121.061107219997,53602.70199912 2025-06-02,14:04:10.000,153,11079250,4525,0,1748873049,12625.697708179992,32274.916040580007,53602.646102160004 2025-06-02,14:04:11.000,153,11079210,4365,0,1748873050,12624.586217030002,28582.370272679997,53602.597192320005 2025-06-02,14:04:12.000,153,11079291,3965,0,1748873051,12623.83848662,24428.635174530005,53602.61116656 2025-06-02,14:04:13.000,153,11079256,4685,0,1748873052,12622.956030009991,26275.450841490005,53602.51334688 2025-06-02,14:04:14.000,153,11079218,4685,0,1748873053,12621.346051919994,29506.356134820002,53602.45046280001 2025-06-02,14:04:15.000,153,11079207,4965,0,1748873054,12619.816909549998,29504.748933180002,53602.359630240004 2025-06-02,14:04:16.000,153,11079248,4645,0,1748873055,12618.456174929997,31348.87888161,53602.25482344001 2025-06-02,14:04:17.000,153,11079199,5085,0,1748873056,12616.46222717,31346.45398089,53602.12206816 2025-06-02,14:04:18.000,153,11079233,5085,0,1748873057,12613.915901989989,27651.73708095,53601.96835152001 2025-06-02,14:04:19.000,153,11079211,5044,0,1748873058,12611.524511939999,27188.397766049995,53601.80066064001 2025-06-02,14:04:20.000,153,11079236,4365,0,1748873059,12609.597927279996,33648.290989350004,53601.58405992001 2025-06-02,14:04:21.000,153,11079206,4485,0,1748873060,12608.10920277,36416.14598211,53601.36047208 2025-06-02,14:04:22.000,153,11079093,4925,0,1748873061,12607.206537229991,30415.658659170003,53601.09496152 2025-06-02,14:04:23.000,153,11079218,4365,0,1748873062,12606.94382113999,30414.678830100005,53600.84342520001 2025-06-02,14:04:24.000,153,11079217,4725,0,1748873063,12606.74846815,26721.2871666,53600.633811600004 2025-06-02,14:04:25.000,153,11079232,3605,0,1748873064,12606.431861579993,26718.939806309994,53600.368301040005 2025-06-02,14:04:26.000,153,11079208,4565,0,1748873065,12605.76496688999,24870.728411610005,53600.14471320001 2025-06-02,14:04:27.000,153,11079212,4525,0,1748873066,12605.360788289989,28560.186660570005,53599.865228400005 2025-06-02,14:04:28.000,153,11079217,5085,0,1748873067,12605.58982283,31327.308543809995,53599.57176936001 2025-06-02,14:04:29.000,153,11079267,5085,0,1748873068,12605.017236480002,28557.82520202,53599.313245920006 2025-06-02,14:04:30.000,153,11079244,4805,0,1748873069,12604.43117751,31786.81313199,53598.956902800004 2025-06-02,14:04:31.000,153,11079203,5085,0,1748873070,12604.58611263999,31324.21397574,53598.572611200005 2025-06-02,14:04:32.000,153,11079208,4605,0,1748873071,12604.774729320001,30399.84746058,53598.153384 2025-06-02,14:04:33.000,153,11079244,3765,0,1748873072,12604.377287029994,31320.957277680005,53597.6642856 2025-06-02,14:04:34.000,153,11079159,4965,0,1748873073,12603.925954259998,25320.857656890003,53597.05640616001 2025-06-02,14:04:35.000,153,11079219,4765,0,1748873074,12604.249297139999,29471.300811330002,53596.441539600004 2025-06-02,14:04:36.000,153,11079204,4565,0,1748873075,12605.219325779988,28546.250530560006,53595.86859576 2025-06-02,14:04:37.000,153,11079167,4205,0,1748873076,12605.980528809996,34541.07740210999,53595.218793600005 2025-06-02,14:04:38.000,153,11079217,5005,0,1748873077,12606.256717520002,26694.747192149996,53594.485146 2025-06-02,14:04:39.000,153,11079265,5044,0,1748873078,12606.957293759995,27614.961769739995,53593.786434 2025-06-02,14:04:40.000,153,11079199,4405,0,1748873079,12607.321054499997,32227.221627000006,53593.02483792 2025-06-02,14:04:41.000,153,11079224,5044,0,1748873080,12607.314318190001,28536.40994508,53592.24228048001 2025-06-02,14:04:42.000,153,11079233,4205,0,1748873081,12607.12570150999,30842.694954570004,53591.40382608001 2025-06-02,14:04:43.000,153,11079215,4965,0,1748873082,12606.99097531,31303.327403550007,53590.61428152001 2025-06-02,14:04:44.000,153,11079223,4205,0,1748873083,12606.532906229993,28995.7594524,53589.88063392 2025-06-02,14:04:45.000,153,11079190,4645,0,1748873084,12605.54940497,28072.422110219995,53589.070128 2025-06-02,14:04:46.000,153,11079232,3885,0,1748873085,12604.276242379994,34991.354679120006,53588.42032584 2025-06-02,14:04:47.000,153,11079231,4085,0,1748873086,12602.666264289997,31761.464460510004,53587.65872976 2025-06-02,14:04:48.000,153,11079247,4365,0,1748873087,12600.881142139995,31299.027434250005,53586.79931400001 2025-06-02,14:04:49.000,153,11079235,4004,0,1748873088,12598.988239029997,30376.091892480006,53585.90496264 2025-06-02,14:04:50.000,153,11079252,3565,0,1748873089,12597.00776388999,28069.510819529998,53584.92676584 2025-06-02,14:04:51.000,153,11079270,3645,0,1748873090,12595.128333399996,32682.595425000007,53583.82978800001 2025-06-02,14:04:52.000,153,11079200,4525,0,1748873091,12594.077469039992,32222.02641819,53582.73281016001 2025-06-02,14:04:53.000,153,11079212,3485,0,1748873092,12592.53485404999,31760.470533180007,53581.54499976 2025-06-02,14:04:54.000,153,11079237,4004,0,1748873093,12591.07307477999,26685.837091830006,53580.364176480005 2025-06-02,14:04:55.000,153,11079309,5125,0,1748873094,12590.210827099996,30838.719245250002,53579.05758504 2025-06-02,14:04:56.000,153,11079230,4605,0,1748873095,12589.584350269994,24382.717141710003,53577.88374888 2025-06-02,14:04:57.000,153,11079253,5125,0,1748873096,12588.75578413999,27614.538821940005,53576.60510592 2025-06-02,14:04:58.000,153,11079275,4205,0,1748873097,12588.65473948999,30385.410842340003,53575.20768192001 2025-06-02,14:04:59.000,153,11079285,4125,0,1748873098,12589.503514549993,30849.680642399995,53573.705451120004 2025-06-02,14:05:00.000,153,11079236,4605,0,1748873099,12590.237772339991,28545.34119279,53572.168284720006 2025-06-02,14:05:01.000,153,11079219,4405,0,1748873100,12590.594796769998,30392.79128145,53570.68002816001 2025-06-02,14:05:02.000,153,11079262,3565,0,1748873101,12591.207800979995,32239.656292319996,53569.17081024001 2025-06-02,14:05:03.000,153,11079279,5245,0,1748873102,12592.44054571,29934.040950180002,53567.640630960006 2025-06-02,14:05:04.000,153,11079240,4765,0,1748873103,12593.444255899994,31781.53333362,53566.08949032 2025-06-02,14:05:05.000,153,11079198,4605,0,1748873104,12594.535538119999,30399.255333659996,53564.53834968 2025-06-02,14:05:06.000,153,11079311,4165,0,1748873105,12595.795228089999,29940.420412830004,53563.10599008001 2025-06-02,14:05:07.000,153,11079248,4565,0,1748873106,12597.15596271,32712.91373313,53561.72254032001 2025-06-02,14:05:08.000,153,11079312,3645,0,1748873107,12597.876747879993,31333.702104719996,53560.41594888 2025-06-02,14:05:09.000,153,11079239,4925,0,1748873108,12597.923902050003,29031.019200659997,53559.08140896001 2025-06-02,14:05:10.000,153,11079227,4965,0,1748873109,12597.762230610002,28112.06641734,53557.85167584 2025-06-02,14:05:11.000,153,11079241,5205,0,1748873110,12597.748757989997,28115.301968009997,53556.670852560004 2025-06-02,14:05:12.000,153,11079252,4004,0,1748873111,12596.96734602999,29963.231397509997,53555.70663000001 2025-06-02,14:05:13.000,153,11079258,3685,0,1748873112,12595.276532219992,32273.21720025,53554.728433200005 2025-06-02,14:05:14.000,153,11079218,3765,0,1748873113,12592.784097520002,29045.603850629996,53553.95985000001 2025-06-02,14:05:15.000,153,11079247,5285,0,1748873114,12590.028946729995,31818.217006139996,53553.2262024 2025-06-02,14:05:16.000,153,11079256,4605,0,1748873115,12588.55369483999,24897.000519120003,53552.55543888 2025-06-02,14:05:17.000,153,11079195,5005,0,1748873116,12587.40178583,32286.004322070003,53552.06634048001 2025-06-02,14:05:18.000,153,11079276,4725,0,1748873117,12586.24314051,29519.17850229,53551.70301024001 2025-06-02,14:05:19.000,153,11079159,4925,0,1748873118,12585.25963924999,27674.717244750005,53551.374615600005 2025-06-02,14:05:20.000,153,11079254,3525,0,1748873119,12584.734207069989,32293.025255550005,53551.17198912 2025-06-02,14:05:21.000,153,11079225,4165,0,1748873120,12585.273111869996,26293.623498629997,53550.97634976 2025-06-02,14:05:22.000,153,11079288,4805,0,1748873121,12586.755100069997,30451.263814799997,53550.89250432001 2025-06-02,14:05:23.000,153,11079304,3804,0,1748873122,12588.77599306999,25837.361510250004,53550.76673616001 2025-06-02,14:05:24.000,153,11079281,5125,0,1748873123,12591.699551609992,27687.25059789,53550.633980880004 2025-06-02,14:05:25.000,153,11079274,4525,0,1748873124,12595.02055244,32307.80023203,53550.42436728 2025-06-02,14:05:26.000,153,11079271,4925,0,1748873125,12597.47930559,31848.57055992,53550.319560480006 2025-06-02,14:05:27.000,153,11079286,4645,0,1748873126,12599.325054529989,25848.097335240003,53550.270650640006 2025-06-02,14:05:28.000,153,11079270,4765,0,1748873127,12600.382655199988,25388.867663130004,53550.22872792 2025-06-02,14:05:29.000,153,11079260,3845,0,1748873128,12600.497172469994,28163.179658969995,53550.21475368 2025-06-02,14:05:30.000,153,11079287,4885,0,1748873129,12600.382655199988,30938.584269960003,53550.0470628 2025-06-02,14:05:31.000,153,11079265,4245,0,1748873130,12600.450018299998,27710.900429040004,53549.70469392 2025-06-02,14:05:32.000,153,11079246,4685,0,1748873131,12600.99565941,29102.744098409996,53549.16668568001 2025-06-02,14:05:33.000,153,11079241,4965,0,1748873132,12603.090651819999,24489.321134700003,53548.36316688 2025-06-02,14:05:34.000,153,11079238,4605,0,1748873133,12606.088309769992,33731.74563942,53547.41291856001 2025-06-02,14:05:35.000,153,11079261,5085,0,1748873134,12609.874115990002,25420.77202551,53546.413760400006 2025-06-02,14:05:36.000,153,11079268,3845,0,1748873135,12613.612768040002,26348.056880489996,53545.63120296 2025-06-02,14:05:37.000,153,11079265,3885,0,1748873136,12617.075231379997,18.766827929997817,53544.75781296001 2025-06-02,14:05:38.000,153,11079229,5085,0,1748873137,12619.486830360001,20.747633459999633,53544.08006232 2025-06-02,14:05:39.000,153,11079299,5285,0,1748873138,12621.689603729996,22.5381124800042,53543.47917 2025-06-02,14:05:40.000,153,11079217,4085,0,1748873139,12623.926058649995,24.99825884999882,53543.05295568001 2025-06-02,14:05:41.000,153,11079216,3685,0,1748873140,12625.812225449998,28.156269090002752,53542.773470880005 2025-06-02,14:05:42.000,153,11079201,5125,0,1748873141,12627.994789889992,31.687883220001822,53542.66167696 2025-06-02,14:05:43.000,153,11079228,4845,0,1748873142,12629.678867389994,34.81769694000104,53542.59879288001 2025-06-02,14:05:44.000,153,11079242,4645,0,1748873143,12630.850985329998,37.39767851999932,53542.654689840005 2025-06-02,14:05:45.000,153,11079265,4965,0,1748873144,12632.750624749991,38.89914321000106,53542.59879288001 2025-06-02,14:05:46.000,153,11079218,3725,0,1748873145,12635.916690449994,38.335212810001394,53542.5708444 2025-06-02,14:05:47.000,153,11079231,5005,0,1748873146,12640.531062799993,35.72703470999841,53542.58481864 2025-06-02,14:05:48.000,153,11079250,3885,0,1748873147,12646.526378699993,31.955750159999297,53542.81539360001 2025-06-02,14:05:49.000,153,11079221,4245,0,1748873148,12652.00299873,28.917575129999022,53543.276543520005 2025-06-02,14:05:50.000,153,11079235,5125,0,1748873149,12656.320973439993,26.831032649999543,53543.70275784001 2025-06-02,14:05:51.000,153,11079244,4685,0,1748873150,12660.935345789992,27.895451280004636,53544.233778960006 2025-06-02,14:05:52.000,153,11079264,3885,0,1748873151,12666.667945599991,31.2508371599979,53544.99537504001 2025-06-02,14:05:53.000,153,11079236,4725,0,1748873152,12674.333866380002,35.81867340000463,53545.910687760006 2025-06-02,14:05:54.000,153,11079225,4125,0,1748873153,12683.36052178,38.63127627000358,53547.31509888 2025-06-02,14:05:55.000,153,11079198,4725,0,1748873154,12691.302631270002,41.0914226399982,53549.13175008 2025-06-02,14:05:56.000,153,11079173,5125,0,1748873155,12696.314445909993,42.43075734000013,53550.90647856 2025-06-02,14:05:57.000,153,11079205,4165,0,1748873156,12699.628710429992,42.310922130003746,53552.75107824 2025-06-02,14:05:58.000,153,11079223,4004,0,1748873157,12701.043335529997,41.47207565999997,53554.5886908 2025-06-02,14:05:59.000,153,11079225,4285,0,1748873158,12700.517903349995,40.11159356999997,53556.30752232001 2025-06-02,14:06:00.000,153,11079203,5205,0,1748873159,12698.584582379997,37.84882284000196,53557.76783040001 2025-06-02,14:06:01.000,153,11079256,4605,0,1748873160,12695.54650656999,35.734083839997766,53559.05346048 2025-06-02,14:06:02.000,153,11079214,3845,0,1748873161,12691.599028909994,34.70491086000402,53560.12947696 2025-06-02,14:06:03.000,153,11079238,4805,0,1748873162,12688.709151919997,34.85999172000447,53560.87011168 2025-06-02,14:06:04.000,153,11079206,4725,0,1748873163,12685.987682679995,34.88113911000255,53561.436068400006 2025-06-02,14:06:25.000,153,11079300,4445,0,1748873184,12684.808828429996,28640.469202139997,53557.6630236 2025-06-02,14:06:26.000,153,11079151,5205,0,1748873185,12684.418122449999,34177.8568806,53559.28403544 2025-06-02,14:06:27.000,153,11079273,5085,0,1748873186,12683.986998610002,22165.371005430003,53561.17055784001 2025-06-02,14:06:28.000,153,11079221,4725,0,1748873187,12682.949606869988,33244.079776889994,53563.18983552 2025-06-02,14:06:29.000,153,11079243,4165,0,1748873188,12681.326156160001,30930.31564047,53564.94360264 2025-06-02,14:06:30.000,153,11079281,4685,0,1748873189,12679.78354117,30463.825364460004,53566.613524320004 2025-06-02,14:06:31.000,153,11079218,4525,0,1748873190,12677.40562374,32768.65120404,53568.01094832 2025-06-02,14:06:32.000,153,11079257,4845,0,1748873191,12673.74107109999,32303.422722300005,53569.03805496 2025-06-02,14:06:33.000,153,11079263,4845,0,1748873192,12670.500905989997,29069.41581177,53570.2398396 2025-06-02,14:06:34.000,153,11079267,4765,0,1748873193,12668.304868929998,27682.985874239996,53571.11322960001 2025-06-02,14:06:35.000,153,11079277,4365,0,1748873194,12666.29071224,33684.52351755,53571.7420704 2025-06-02,14:06:36.000,153,11079205,4925,0,1748873195,12665.623817549997,31374.974760869998,53572.73424144 2025-06-02,14:06:37.000,153,11079232,4645,0,1748873196,12665.704653269997,33219.901260989995,53573.726412480006 2025-06-02,14:06:38.000,153,11079222,4845,0,1748873197,12666.317657479995,32293.998035490004,53574.8164032 2025-06-02,14:06:39.000,153,11079246,4685,0,1748873198,12666.63426405,29060.724234480003,53575.97626512001 2025-06-02,14:06:40.000,153,11079249,4045,0,1748873199,12666.984552169997,28136.611487999995,53577.07324296001 2025-06-02,14:06:41.000,153,11079226,4925,0,1748873200,12668.655157049994,31367.25596352,53578.19118216 2025-06-02,14:06:42.000,153,11079227,5285,0,1748873201,12671.558506659996,27672.405130109997,53579.288160000004 2025-06-02,14:06:43.000,153,11079253,5165,0,1748873202,12674.953606899995,35055.501762119995,53580.45500904001 2025-06-02,14:06:44.000,153,11079233,4325,0,1748873203,12678.099463669998,30435.917858789995,53581.62884520001 2025-06-02,14:06:45.000,153,11079278,3725,0,1748873204,12680.85461445999,30433.61984241,53582.70486168001 2025-06-02,14:06:46.000,153,11079225,4045,0,1748873205,12682.639736609992,30432.513129,53583.5153676 2025-06-02,14:06:47.000,153,11079218,4645,0,1748873206,12683.704073590001,25815.678386369997,53584.31189928001 2025-06-02,14:06:48.000,153,11079219,5005,0,1748873207,12684.088043260002,28583.420593050003,53584.989649920004 2025-06-02,14:06:49.000,153,11079245,4725,0,1748873208,12684.135197429998,29043.933206820002,53585.62547784001 2025-06-02,14:06:50.000,153,11079182,3765,0,1748873209,12684.370968279989,26737.422625170002,53586.09361488 2025-06-02,14:06:51.000,153,11079225,4925,0,1748873210,12684.65389329999,28124.296657889994,53586.33816408 2025-06-02,14:06:52.000,153,11079230,4565,0,1748873211,12684.896400459991,26280.561460740006,53586.617648880005 2025-06-02,14:06:53.000,153,11079224,3525,0,1748873212,12684.350759349989,27667.146479129995,53586.8691852 2025-06-02,14:06:54.000,153,11079196,4485,0,1748873213,12682.747517570002,29051.905772850005,53587.26745104 2025-06-02,14:06:55.000,153,11079243,4285,0,1748873214,12682.12104074,27665.64501444,53587.73558808001 2025-06-02,14:06:56.000,153,11079237,4004,0,1748873215,12683.084333069994,29511.03675714,53588.22468648 2025-06-02,14:06:57.000,153,11079211,4205,0,1748873216,12685.064808210002,26278.728686939998,53589.06314088 2025-06-02,14:06:58.000,153,11079221,4605,0,1748873217,12687.570715529997,27662.77601853,53589.98544072 2025-06-02,14:06:59.000,153,11079261,4765,0,1748873218,12690.150722259998,28586.303687220003,53590.94966328001 2025-06-02,14:07:00.000,153,11079211,5165,0,1748873219,12692.818301019994,25818.476890980004,53592.09555096001 2025-06-02,14:07:01.000,153,11079247,4765,0,1748873220,12694.792039849992,30437.94800823,53593.17156744 2025-06-02,14:07:02.000,153,11079210,3685,0,1748873221,12695.822695279996,30903.58533951,53594.35937784 2025-06-02,14:07:03.000,153,11079212,4365,0,1748873222,12696.63105248,32753.678851920005,53595.63103368 2025-06-02,14:07:04.000,153,11079224,4605,0,1748873223,12696.96786797999,29062.289141340007,53597.00749632001 2025-06-02,14:07:05.000,153,11079218,4805,0,1748873224,12695.70817800999,28138.80376743,53598.42588168001 2025-06-02,14:07:06.000,153,11079204,3765,0,1748873225,12693.370678439991,30907.617441869996,53599.5857436 2025-06-02,14:07:07.000,153,11079203,5205,0,1748873226,12691.006233629996,25829.283207269997,53600.61285024 2025-06-02,14:07:08.000,153,11079213,4245,0,1748873227,12689.40972815999,30907.342525800006,53601.660918240006 2025-06-02,14:07:09.000,153,11079233,5125,0,1748873228,12688.37233641999,26290.423193609997,53602.7299476 2025-06-02,14:07:10.000,153,11079234,3725,0,1748873229,12688.41275427999,26751.154330410005,53603.90378376 2025-06-02,14:07:11.000,153,11079211,5285,0,1748873230,12689.524245429995,26750.287287419997,53605.14749112 2025-06-02,14:07:12.000,153,11079240,3645,0,1748873231,12690.440383589994,30442.931743139998,53606.61478632001 2025-06-02,14:07:13.000,153,11079208,3645,0,1748873232,12690.386493109989,30441.839127989995,53607.9702876 2025-06-02,14:07:14.000,153,11079238,4925,0,1748873233,12689.45688233,33209.19363251999,53609.472518400005 2025-06-02,14:07:15.000,153,11079175,5125,0,1748873234,12688.52053524,27667.646967360008,53610.96776208 2025-06-02,14:07:16.000,153,11079182,4565,0,1748873235,12687.907531029989,29974.989346350005,53612.28832776 2025-06-02,14:07:17.000,153,11079190,3924,0,1748873236,12687.624606010002,31823.13729888,53613.86042976 2025-06-02,14:07:18.000,153,11079207,5005,0,1748873237,12688.23761022,25824.729469290003,53615.222918160005 2025-06-02,14:07:19.000,153,11079263,4725,0,1748873238,12689.40972815999,26288.4705846,53616.67623912001 2025-06-02,14:07:20.000,153,11079214,4525,0,1748873239,12690.53469193,30906.672858449994,53618.15052144 2025-06-02,14:07:21.000,153,11079230,4325,0,1748873240,12691.68660093999,28599.111956430002,53619.67371360001 2025-06-02,14:07:22.000,153,11079265,5205,0,1748873241,12693.13490759,30445.716149490007,53621.18293152001 2025-06-02,14:07:23.000,153,11079214,4485,0,1748873242,12694.421542799995,26751.35170605,53622.74105928001 2025-06-02,14:07:24.000,153,11079214,4485,0,1748873243,12695.095173799993,30443.192560950003,53624.29918704001 2025-06-02,14:07:25.000,153,11079259,4085,0,1748873244,12694.980656530002,31365.239912339995,53625.79443072 2025-06-02,14:07:26.000,153,11079209,4765,0,1748873245,12694.024100509989,26749.356802259994,53627.1848676 2025-06-02,14:07:27.000,153,11079211,4805,0,1748873246,12692.380440870002,27674.13921609,53628.41460072001 2025-06-02,14:07:28.000,153,11079232,3685,0,1748873247,12690.170931189998,27675.915596849998,53629.476642960006 2025-06-02,14:07:29.000,153,11079251,3965,0,1748873248,12687.691969109997,24445.750462170006,53630.468814 2025-06-02,14:07:30.000,153,11079233,4685,0,1748873249,12684.63368436999,29062.84602261,53631.18150024 2025-06-02,14:07:31.000,153,11079233,4925,0,1748873250,12680.342654899992,33217.59619548,53631.83828952 2025-06-02,14:07:32.000,153,11079228,4645,0,1748873251,12675.229795610001,30448.246787159995,53632.27847808001 2025-06-02,14:07:33.000,153,11079150,4685,0,1748873252,12670.04957322,31835.430981600002,53632.61385984001 2025-06-02,14:07:34.000,153,11079214,4125,0,1748873253,12665.12533060999,28144.86601923,53632.74661512 2025-06-02,14:07:35.000,153,11079194,3804,0,1748873254,12659.911426669998,27686.404702290005,53632.75360224001 2025-06-02,14:07:36.000,153,11079244,4405,0,1748873255,12655.007392989988,27690.60598377,53632.62783408 2025-06-02,14:07:37.000,153,11079206,4485,0,1748873256,12650.372811709989,31389.397280849997,53632.41123336 2025-06-02,14:07:38.000,153,11079223,4765,0,1748873257,12645.691076259995,27699.368052360005,53632.040916000005 2025-06-02,14:07:39.000,153,11079296,3845,0,1748873258,12641.02281342999,29550.624671219994,53631.67758576001 2025-06-02,14:07:40.000,153,11079201,4765,0,1748873259,12636.644211929997,25859.523974969998,53631.14656464001 2025-06-02,14:07:41.000,153,11079255,4765,0,1748873260,12632.642843789996,33251.50955991,53630.79022152001 2025-06-02,14:07:42.000,153,11079119,4125,0,1748873261,12628.78967446999,28172.484510569993,53630.35702008001 2025-06-02,14:07:43.000,153,11079251,4805,0,1748873262,12624.956714079999,30020.618364840004,53629.95176712001 2025-06-02,14:07:44.000,153,11079233,4845,0,1748873263,12621.346051919994,32329.941549359995,53629.56747552001 2025-06-02,14:07:45.000,153,11079209,5044,0,1748873264,12617.566982009994,33715.42690347,53629.18318392001 2025-06-02,14:07:46.000,153,11079239,4125,0,1748873265,12614.764677049992,28173.612371370007,53628.88273776 2025-06-02,14:07:47.000,153,11079236,4445,0,1748873266,12612.285714969992,30020.139024000004,53628.470497680006 2025-06-02,14:07:48.000,153,11079263,4885,0,1748873267,12609.038813549989,27709.102900890008,53628.198 2025-06-02,14:07:49.000,153,11079187,4605,0,1748873268,12605.145226369998,28167.832084769994,53627.91851520001 2025-06-02,14:07:50.000,153,11079249,5245,0,1748873269,12601.09670406,30935.877404040002,53627.680953120005 2025-06-02,14:07:51.000,153,11079227,4965,0,1748873270,12597.31089783999,29087.384044139995,53627.40845544001 2025-06-02,14:07:52.000,153,11079227,5044,0,1748873271,12593.888852359996,30934.721346720005,53627.080060800006 2025-06-02,14:07:53.000,153,11079217,4845,0,1748873272,12591.38294504,24931.45666656,53626.800576 2025-06-02,14:07:54.000,153,11079228,4245,0,1748873273,12589.375524659998,27701.137383990004,53626.556026800004 2025-06-02,14:07:55.000,153,11079211,4365,0,1748873274,12587.947426940002,28623.62883057,53626.30449048 2025-06-02,14:07:56.000,153,11079258,4565,0,1748873275,12587.64429299,26313.44565219,53626.101864000004 2025-06-02,14:07:57.000,153,11079266,4525,0,1748873276,12587.327686419994,32778.336708660005,53625.85731480001 2025-06-02,14:07:58.000,153,11079205,4205,0,1748873277,12586.43849349999,34164.8864814,53625.668662560005 2025-06-02,14:07:59.000,153,11079254,4645,0,1748873278,12585.542564269992,28623.339816239997,53625.48699744 2025-06-02,14:08:00.000,153,11079239,5085,0,1748873279,12584.02689452,28160.444596529996,53625.24943536 2025-06-02,14:08:01.000,153,11079204,4405,0,1748873280,12581.46709672,30929.48384313,53625.07475736 2025-06-02,14:08:02.000,153,11079222,4445,0,1748873281,12578.247140539992,28618.560506099995,53624.72540136001 2025-06-02,14:08:03.000,153,11079277,4045,0,1748873282,12574.697105170002,26769.214201470008,53624.26425144 2025-06-02,14:08:04.000,153,11079194,4445,0,1748873283,12570.66879178999,30461.4850533,53623.57252656 2025-06-02,14:08:15.000,153,11079258,4004,0,1748873294,12553.053341139988,30908.942678310006,53609.66117064001 2025-06-02,14:08:16.000,153,11079199,5165,0,1748873295,12551.26821899,29520.390952650007,53608.284708 2025-06-02,14:08:17.000,153,11079229,4885,0,1748873296,12548.39855092999,30441.64175235,53606.68465752001 2025-06-02,14:08:18.000,153,11079228,4485,0,1748873297,12545.09102272,28132.755613889996,53604.88198056 2025-06-02,14:08:19.000,153,11079237,5005,0,1748873298,12541.756549270001,33209.172485129995,53603.15616192 2025-06-02,14:08:20.000,153,11079225,4205,0,1748873299,12538.839727039995,27206.471735369996,53601.304575120004 2025-06-02,14:08:21.000,153,11079220,4485,0,1748873300,12535.936377429993,30897.995379419997,53599.529846640005 2025-06-02,14:08:22.000,153,11079247,4605,0,1748873301,12533.329425459997,28126.517133839996,53597.77607952001 2025-06-02,14:08:23.000,153,11079212,4365,0,1748873302,12530.897617549992,26278.474918260006,53595.9873768 2025-06-02,14:08:24.000,153,11079123,5285,0,1748873303,12528.06163104,33663.77792796001,53594.10784152001 2025-06-02,14:08:25.000,153,11079145,5085,0,1748873304,12525.319952869999,27202.538320830005,53592.200357760004 2025-06-02,14:08:26.000,153,11079090,4285,0,1748873305,12523.12391581,28126.531232099995,53590.572358800004 2025-06-02,14:08:27.000,153,11079203,5085,0,1748873306,12521.601509749999,29512.171667069997,53588.797630320005 2025-06-02,14:08:28.000,153,11079233,4925,0,1748873307,12520.335083469989,31359.41733096,53587.17661848 2025-06-02,14:08:29.000,153,11079191,4925,0,1748873308,12519.27748279999,31358.909793600003,53585.68836192 2025-06-02,14:08:30.000,153,11079214,4405,0,1748873309,12518.32092677999,31818.259300920006,53584.179144 2025-06-02,14:08:31.000,153,11079234,4485,0,1748873310,12517.357634449996,26737.810327319996,53582.8865268 2025-06-02,14:08:32.000,153,11079246,4685,0,1748873311,12515.84870101,25350.097448130007,53581.607883840006 2025-06-02,14:08:33.000,153,11079201,4965,0,1748873312,12513.861489559997,31808.58084543,53580.21744696001 2025-06-02,14:08:34.000,153,11079169,3885,0,1748873313,12511.881014419989,32728.91525823,53578.77810024001 2025-06-02,14:08:36.000,153,11079223,4004,0,1748873315,12508.304033809989,33650.455072259996,53576.27671128 2025-06-02,14:08:37.000,153,11079227,4965,0,1748873316,12507.091498009999,29497.854884040004,53575.12383648 2025-06-02,14:08:38.000,153,11079200,4725,0,1748873317,12506.04736995999,27190.533652440005,53573.894103360006 2025-06-02,14:08:39.000,153,11079216,4605,0,1748873318,12504.599063309994,28573.953611460005,53572.70629296 2025-06-02,14:08:40.000,153,11079217,5085,0,1748873319,12503.056448319992,34110.07949565,53571.546431040006 2025-06-02,14:08:41.000,153,11079235,4845,0,1748873320,12501.796758349992,29032.041324510006,53570.35862064 2025-06-02,14:08:42.000,153,11079075,4845,0,1748873321,12500.13962609,23954.299216829997,53569.177797360004 2025-06-02,14:08:43.000,153,11079090,4205,0,1748873322,12498.75194622999,28568.511683100005,53567.92710288001 2025-06-02,14:08:44.000,153,11079202,4125,0,1748873323,12497.84254438,27645.851057399996,53566.82313792001 2025-06-02,14:08:45.000,153,11079260,4565,0,1748873324,12497.916643789991,29490.53083797,53565.70519872 2025-06-02,14:08:46.000,153,11079202,4805,0,1748873325,12498.361240249993,29487.0133221,53564.503414080005 2025-06-02,14:08:47.000,153,11079186,4405,0,1748873326,12498.805836709995,28098.510940349996,53563.50425592 2025-06-02,14:08:48.000,153,11079221,5005,0,1748873327,12499.405368300002,26709.148564739997,53562.46317504001 2025-06-02,14:08:49.000,153,11079235,5044,0,1748873328,12499.82975582999,26704.31991069,53561.31030024001 2025-06-02,14:08:50.000,153,11079256,3645,0,1748873329,12499.99816358,27624.421702199994,53560.241270880004 2025-06-02,14:08:51.000,153,11079218,4805,0,1748873330,12500.853674949998,32697.5395806,53559.10237032 2025-06-02,14:08:52.000,153,11079238,3885,0,1748873331,12502.012320269998,29004.394636650002,53557.92154704 2025-06-02,14:08:53.000,153,11079207,5285,0,1748873332,12503.251801309998,32232.755194049998,53556.76168512001 2025-06-02,14:08:54.000,153,11079246,3405,0,1748873333,12504.504754969988,22543.93748295,53555.531952 2025-06-02,14:08:55.000,153,11079222,4445,0,1748873334,12505.373738959992,26695.254729509994,53554.35112872 2025-06-02,14:08:56.000,153,11079169,5205,0,1748873335,12506.2764045,31769.852925209998,53553.11440848001 2025-06-02,14:08:57.000,153,11079209,4925,0,1748873336,12506.983717049989,26695.2053856,53551.996469280006 2025-06-02,14:08:58.000,153,11079203,4965,0,1748873337,12507.28685099999,31309.6363749,53550.68289072 2025-06-02,14:08:59.000,153,11079215,3965,0,1748873338,12507.697765910001,30849.920312820002,53549.38328640001 2025-06-02,14:09:00.000,153,11079234,4125,0,1748873339,12508.216461779994,31313.612084220003,53548.04874648 2025-06-02,14:09:01.000,153,11079206,4485,0,1748873340,12508.620640379995,36852.31794999,53546.72119368001 2025-06-02,14:09:02.000,153,11079245,4325,0,1748873341,12509.139336250002,29471.512285229997,53545.35171816 2025-06-02,14:09:03.000,153,11079179,4925,0,1748873342,12510.92445839999,27625.718742120007,53544.114997920005 2025-06-02,14:09:04.000,153,11079139,4205,0,1748873343,12513.18112224999,31316.318950140005,53542.955136 2025-06-02,14:09:05.000,153,11079195,5085,0,1748873344,12515.006662259992,23471.123650110007,53541.92104224 2025-06-02,14:09:06.000,153,11079234,3565,0,1748873345,12515.633139089994,31311.821605200006,53540.74720608 2025-06-02,14:09:07.000,153,11079061,5005,0,1748873346,12515.410840859993,32232.508474500006,53539.65022824001 2025-06-02,14:09:08.000,153,11079056,4485,0,1748873347,12514.797836649996,32692.252733100002,53538.532289040006 2025-06-02,14:09:09.000,153,11079199,4765,0,1748873348,12514.58901104,31307.500488510006,53537.309543040006 2025-06-02,14:09:10.000,153,11079182,4525,0,1748873349,12514.986453329991,30384.205441109996,53536.03788720001 2025-06-02,14:09:11.000,153,11079190,4685,0,1748873350,12515.033607500001,30845.30313267,53534.68238592 2025-06-02,14:09:12.000,153,11079209,4885,0,1748873351,12515.633139089994,32691.181265339997,53533.40374296001 2025-06-02,14:09:13.000,153,11079255,4965,0,1748873352,12516.758102859989,29923.96774341,53532.041254560005 2025-06-02,14:09:14.000,153,11079191,3885,0,1748873353,12517.680977329997,29001.927441149994,53530.67876616 2025-06-02,14:09:15.000,153,11079239,5005,0,1748873354,12518.711632760002,30848.580978119993,53529.28832928 2025-06-02,14:09:16.000,153,11079204,3685,0,1748873355,12519.62103460999,28081.755158340005,53527.8280212 2025-06-02,14:09:17.000,153,11079224,4645,0,1748873356,12520.88072457999,27621.580902810005,53526.63322368 2025-06-02,14:09:18.000,153,11079233,4085,0,1748873357,12523.009398539994,29469.214268850003,53525.30567088001 2025-06-02,14:09:19.000,153,11079202,4565,0,1748873358,12525.346898109994,31778.368274249995,53523.99907944 2025-06-02,14:09:20.000,153,11079253,5005,0,1748873359,12527.327373250002,29011.690486199994,53522.86017888001 2025-06-02,14:09:21.000,153,11079227,4125,0,1748873360,12529.21354004999,26244.223195590006,53521.644420000004 2025-06-02,14:09:22.000,153,11079235,4965,0,1748873361,12530.143150829994,27629.870679689993,53520.64526184 2025-06-02,14:09:23.000,153,11079254,4445,0,1748873362,12530.735946109991,25324.24828842,53519.5133484 2025-06-02,14:09:24.000,153,11079251,4725,0,1748873363,12531.362422939994,29940.173693279998,53518.48624176 2025-06-02,14:09:25.000,153,11079231,5285,0,1748873364,12532.049526559997,32250.124250370005,53517.5569548 2025-06-02,14:09:26.000,153,11079249,4725,0,1748873365,12532.548013499989,27638.985204779994,53516.52984816 2025-06-02,14:09:27.000,153,11079231,5125,0,1748873366,12532.985873649995,26719.151280210004,53515.607548320004 2025-06-02,14:09:28.000,153,11079211,4765,0,1748873367,12533.383315940002,29492.356562639994,53514.769093920004 2025-06-02,14:09:29.000,153,11079160,3444,0,1748873368,12534.25229992999,28574.01705363,53513.832819840005 2025-06-02,14:09:30.000,153,11079224,4685,0,1748873369,12535.747760749997,29502.486162450004,53512.91052 2025-06-02,14:09:31.000,153,11079189,4925,0,1748873370,12536.859251900001,31816.200954960004,53512.155911040005 2025-06-02,14:09:32.000,153,11079190,4645,0,1748873371,12537.862962089996,38284.84214859,53511.26155968001 2025-06-02,14:09:33.000,153,11079179,4205,0,1748873372,12539.10917943999,29518.69916145,53510.3951568 2025-06-02,14:09:34.000,153,11079131,5125,0,1748873373,12540.368869409991,28136.970993630006,53509.53574104001 2025-06-02,14:09:35.000,153,11079204,4805,0,1748873374,12541.217644469994,27215.487572640006,53508.704273760006 2025-06-02,14:09:36.000,153,11079141,4925,0,1748873375,12540.806729559998,31371.844947150006,53507.82389664 2025-06-02,14:09:37.000,153,11079154,3365,0,1748873376,12539.499885420002,32757.42193995,53507.09024904 2025-06-02,14:09:38.000,153,11079175,4965,0,1748873377,12538.334503789993,29987.748271649994,53506.2028848 2025-06-02,14:09:39.000,153,11079181,5044,0,1748873378,12537.802335299995,29064.967810739996,53505.33648192 2025-06-02,14:09:40.000,153,11079165,3965,0,1748873379,12537.310584669998,31374.058373969994,53504.37225936 2025-06-02,14:09:41.000,153,11079225,4004,0,1748873380,12536.960296550002,28603.46126964,53503.49188224 2025-06-02,14:09:42.000,153,11079171,4925,0,1748873381,12536.953560239992,35988.86296716001,53502.55560816 2025-06-02,14:09:43.000,153,11079150,4605,0,1748873382,12536.919878690001,33217.51160591999,53501.710166640005 2025-06-02,14:09:44.000,153,11079166,3444,0,1748873383,12536.43486437,29060.949806639997,53500.9276092 2025-06-02,14:09:45.000,153,11079159,4725,0,1748873384,12535.929641119998,27673.906594800006,53500.082167680004 2025-06-02,14:09:46.000,153,11079216,3565,0,1748873385,12535.720815510002,31825.872361319998,53499.17384208 2025-06-02,14:09:47.000,153,11079186,3565,0,1748873386,12535.35705477,29053.132321469995,53498.41923312001 2025-06-02,14:09:48.000,153,11079167,4285,0,1748873387,12535.101074989994,30436.157529210002,53497.5039204 2025-06-02,14:09:49.000,153,11079161,3965,0,1748873388,12534.885513069989,28588.467770129995,53496.65847888 2025-06-02,14:09:50.000,153,11079174,4645,0,1748873389,12533.571932619998,29510.945118450007,53495.743166160006 2025-06-02,14:09:51.000,153,11079191,4805,0,1748873390,12532.049526559997,30896.134409100006,53494.89772464001 2025-06-02,14:09:52.000,153,11079216,4445,0,1748873391,12530.56080205,28588.446622739997,53493.93350208 2025-06-02,14:09:53.000,153,11079194,3605,0,1748873392,12529.617718649992,31357.35193587,53492.94831816 2025-06-02,14:09:54.000,153,11079232,4245,0,1748873393,12529.105759089995,29972.578543890006,53491.92819864001 2025-06-02,14:09:55.000,153,11079243,4885,0,1748873394,12528.438864399992,30434.141478029997,53490.90109200001 2025-06-02,14:09:56.000,153,11079156,3565,0,1748873395,12527.583353029993,31357.577508029994,53489.81110128 2025-06-02,14:09:57.000,153,11079254,4445,0,1748873396,12527.199383359992,29974.22804031,53488.88181432 2025-06-02,14:09:58.000,153,11079157,4805,0,1748873397,12527.172438119997,29053.287402329996,53487.88265616001 2025-06-02,14:09:59.000,153,11079203,4925,0,1748873398,12527.718079229999,34133.82096549,53487.04420176001 2025-06-02,14:10:00.000,153,11079212,4325,0,1748873399,12528.22330248,29058.080810729996,53486.114914800004 2025-06-02,14:10:01.000,153,11079152,3444,0,1748873400,12528.432128089997,34599.3948546,53485.36030584 2025-06-02,14:10:02.000,153,11079220,4405,0,1748873401,12528.512963809997,27214.92364224,53484.626658240006 2025-06-02,14:10:03.000,153,11079209,4085,0,1748873402,12528.768943589988,32294.37163938,53483.89999776001 2025-06-02,14:10:04.000,153,11079234,4565,0,1748873403,12528.566854290002,25831.694009729996,53483.264169840004 2025-06-02,14:10:05.000,153,11079195,5044,0,1748873404,12528.03468579999,32296.620311849998,53482.663277520005 2025-06-02,14:10:06.000,153,11079209,5044,0,1748873405,12527.273482769997,26758.929520799997,53482.02046248 2025-06-02,14:10:07.000,153,11079234,4405,0,1748873406,12526.444916639994,25837.10774157,53481.440531520006 2025-06-02,14:10:08.000,153,11079212,4405,0,1748873407,12525.45467906999,30453.568880310006,53480.69290968001 2025-06-02,14:10:09.000,153,11079191,4965,0,1748873408,12524.208461719994,23527.69996749,53480.09201736001 2025-06-02,14:10:10.000,153,11079168,3685,0,1748873409,12522.726473519993,25374.113834040007,53479.39330536 2025-06-02,14:10:11.000,153,11079209,5044,0,1748873410,12521.433101999988,24449.408960639994,53478.77145168 2025-06-02,14:10:12.000,153,11079209,4645,0,1748873411,12520.328347159993,32757.25276083,53478.1146624 2025-06-02,14:10:13.000,153,11079230,3325,0,1748873412,12519.008030399993,28600.028343330006,53477.55569280001 2025-06-02,14:10:14.000,153,11079235,5285,0,1748873413,12517.458679099997,25827.520924769997,53477.00371032001 2025-06-02,14:10:15.000,153,11079222,4365,0,1748873414,12515.9093278,26286.933874259994,53476.51461192 2025-06-02,14:10:16.000,153,11079271,4165,0,1748873415,12513.996215760002,29055.592467840004,53476.14429456001 2025-06-02,14:10:17.000,153,11079266,4205,0,1748873416,12512.06289478999,29055.451485240003,53475.857822640006 2025-06-02,14:10:18.000,153,11079181,4045,0,1748873417,12509.67150474,25362.214902599997,53475.61327344001 2025-06-02,14:10:19.000,153,11079243,4805,0,1748873418,12506.943299189988,24899.890662420003,53475.354750000006 2025-06-02,14:10:20.000,153,11079201,4765,0,1748873419,12503.346109649989,28592.232005550002,53475.15911064001 2025-06-02,14:10:21.000,153,11079164,4365,0,1748873420,12500.166571329995,30899.144387609995,53474.99141976001 2025-06-02,14:10:22.000,153,11079207,3804,0,1748873421,12497.82233545,28127.729584200002,53474.89360008001 2025-06-02,14:10:23.000,153,11079163,4805,0,1748873422,12496.010268059988,30434.338853670008,53474.73988344 2025-06-02,14:10:24.000,153,11079194,4405,0,1748873423,12494.272300079996,27202.91897385,53474.71892208 2025-06-02,14:10:25.000,153,11079220,3525,0,1748873424,12492.93851069999,25356.237240360002,53474.69796072 2025-06-02,14:10:46.000,153,11079187,5085,0,1748873445,12460.597486389997,27642.354688919993,53474.31366912 2025-06-02,14:10:47.000,153,11079240,4525,0,1748873446,12459.782392879999,33181.532846400005,53474.180913840006 2025-06-02,14:10:48.000,153,11079216,3565,0,1748873447,12459.802601809999,25339.523753129994,53473.91540328001 2025-06-02,14:10:49.000,153,11079244,4325,0,1748873448,12460.617695319997,32266.619214570004,53474.06911992 2025-06-02,14:10:50.000,153,11079197,4765,0,1748873449,12462.039056729998,29502.147804210006,53473.93636464001 2025-06-02,14:10:51.000,153,11079236,4565,0,1748873450,12463.770288399995,28121.152745910003,53474.05514568001 2025-06-02,14:10:52.000,153,11079243,4925,0,1748873451,12464.969351579995,25353.086279249997,53474.19488808 2025-06-02,14:10:53.000,153,11079205,4725,0,1748873452,12466.471548709997,25353.452834010008,53474.35559184 2025-06-02,14:10:54.000,153,11079223,4925,0,1748873453,12468.108472039989,32738.791089360006,53474.62808952001 2025-06-02,14:10:55.000,153,11079211,4885,0,1748873454,12469.206490570003,33661.825318949996,53475.02635536 2025-06-02,14:10:56.000,153,11079278,3965,0,1748873455,12469.59719655,28123.401418380003,53474.95648416 2025-06-02,14:10:57.000,153,11079231,4605,0,1748873456,12469.55004237999,32739.65813235,53475.19404624 2025-06-02,14:10:58.000,153,11079239,5005,0,1748873457,12469.87338525999,32740.912877490002,53475.41763408 2025-06-02,14:10:59.000,153,11079205,5165,0,1748873458,12470.425762680003,31358.15553669,53475.55737648 2025-06-02,14:11:00.000,153,11079241,4325,0,1748873459,12471.261065120001,32744.740555080003,53475.71808024 2025-06-02,14:11:01.000,153,11079247,4085,0,1748873460,12472.02900445999,23513.714493570005,53475.88577112 2025-06-02,14:11:02.000,153,11079239,4965,0,1748873461,12472.743053320002,26745.409289460003,53475.94865520001 2025-06-02,14:11:03.000,153,11079241,4845,0,1748873462,12473.463838489995,29976.060814109995,53475.94166808 2025-06-02,14:11:04.000,153,11079203,4925,0,1748873463,12473.962325430002,30897.078992519993,53476.025513520006 2025-06-02,14:11:05.000,153,11079262,4685,0,1748873464,12474.204832589989,26739.946213710005,53475.88577112 2025-06-02,14:11:06.000,153,11079253,4085,0,1748873465,12474.211568899998,29506.814328270004,53475.89275824 2025-06-02,14:11:07.000,153,11079226,4565,0,1748873466,12473.989270669997,31812.641144309993,53475.906732480005 2025-06-02,14:11:08.000,153,11079238,4285,0,1748873467,12473.746763509997,27656.114590679994,53475.857822640006 2025-06-02,14:11:09.000,153,11079220,3565,0,1748873468,12474.009479599998,32269.114606589996,53475.787951440005 2025-06-02,14:11:10.000,153,11079221,4765,0,1748873469,12474.662901669995,31343.866950180003,53475.65519616 2025-06-02,14:11:11.000,153,11079247,4285,0,1748873470,12475.329796359998,27188.870057759996,53475.68314464001 2025-06-02,14:11:12.000,153,11079199,4805,0,1748873471,12475.801338059995,28110.31118397,53475.74602872 2025-06-02,14:11:13.000,153,11079225,4965,0,1748873472,12476.76463038999,24878.743272420004,53475.7739772 2025-06-02,14:11:14.000,153,11079205,4925,0,1748873473,12478.037792979994,33646.451166419996,53475.82288704 2025-06-02,14:11:15.000,153,11079210,4325,0,1748873474,12479.257065089994,32261.635479660006,53475.8438484 2025-06-02,14:11:16.000,153,11079219,5085,0,1748873475,12480.382028859989,26724.050425559995,53475.87179688 2025-06-02,14:11:17.000,153,11079223,4004,0,1748873476,12481.379002739988,32724.044309400007,53475.81589992 2025-06-02,14:11:18.000,153,11079180,3804,0,1748873477,12481.70908193,29955.279978870007,53475.80891280001 2025-06-02,14:11:19.000,153,11079225,4885,0,1748873478,12481.76970872,29493.984911670006,53475.739041600005 2025-06-02,14:11:20.000,153,11079254,4565,0,1748873479,12481.917907539995,29032.76033577,53475.69711888 2025-06-02,14:11:21.000,153,11079228,3605,0,1748873480,12482.200832559996,29956.358495759996,53475.57833784 2025-06-02,14:11:22.000,153,11079238,3645,0,1748873481,12482.786891529999,29033.824754400004,53475.54340224001 2025-06-02,14:11:23.000,153,11079212,4325,0,1748873482,12483.218015369996,29033.296069649994,53475.48750528 2025-06-02,14:11:24.000,153,11079209,5285,0,1748873483,12483.298851089996,29493.815732550007,53475.44558256001 2025-06-02,14:11:25.000,153,11079250,3565,0,1748873484,12483.116970719995,22570.37876958,53475.42462120001 2025-06-02,14:11:26.000,153,11079242,4845,0,1748873485,12482.753209979994,26723.126989530007,53475.3896856 2025-06-02,14:11:27.000,153,11079273,4925,0,1748873486,12482.254723040001,30876.37569771,53475.38269848 2025-06-02,14:11:28.000,153,11079200,4445,0,1748873487,12481.587828349999,24415.615431419996,53475.36872424 2025-06-02,14:11:29.000,153,11079236,4405,0,1748873488,12481.459838459989,28108.795621020006,53475.38269848 2025-06-02,14:11:30.000,153,11079248,3885,0,1748873489,12481.493520009994,23956.935591450005,53475.2499432 2025-06-02,14:11:31.000,153,11079201,5005,0,1748873490,12481.230803919992,29497.43193624,53475.27789168001 2025-06-02,14:11:32.000,153,11079223,4765,0,1748873491,12481.028714619992,30422.919263069998,53475.20802048001 2025-06-02,14:11:33.000,153,11079246,4485,0,1748873492,12480.206884799998,28117.740966989993,53475.32680152001 2025-06-02,14:11:34.000,153,11079240,4365,0,1748873493,12479.149284129999,34120.69548543,53475.22898184001 2025-06-02,14:11:35.000,153,11079253,4965,0,1748873494,12478.401553719996,27660.562591709997,53475.19404624 2025-06-02,14:11:36.000,153,11079215,4045,0,1748873495,12478.017584049994,35971.03571739,53475.10321368 2025-06-02,14:11:37.000,153,11079225,5005,0,1748873496,12478.340926929995,32742.491882610004,53475.06129096001 2025-06-02,14:11:38.000,153,11079259,3965,0,1748873497,12479.162756749989,26282.781936690008,53474.97744552 2025-06-02,14:11:39.000,153,11079223,4925,0,1748873498,12481.210594989992,30440.52094068,53474.81674176 2025-06-02,14:11:40.000,153,11079256,4245,0,1748873499,12484.28235234999,29058.67293765,53474.851677360006 2025-06-02,14:11:41.000,153,11079252,4605,0,1748873500,12487.79870616999,26754.143161529995,53474.900587200005 2025-06-02,14:11:42.000,153,11079260,4085,0,1748873501,12491.368950469994,28142.835869789997,53474.97045840001 2025-06-02,14:11:43.000,153,11079246,4645,0,1748873502,12494.460916759992,35071.10148681,53475.11020080001 2025-06-02,14:11:44.000,153,11079201,4125,0,1748873503,12496.865779430002,24454.46318685,53475.32680152001 2025-06-02,14:11:45.000,153,11079247,4845,0,1748873504,12499.0011897,25842.06327996,53475.56436360001 2025-06-02,14:11:46.000,153,11079189,4845,0,1748873505,12500.887356499989,32769.97644047999,53475.906732480005 2025-06-02,14:11:47.000,153,11079264,3725,0,1748873506,12502.234618499999,26768.770106280004,53476.10237184 2025-06-02,14:11:48.000,153,11079236,4285,0,1748873507,12503.325900719989,25846.06013667,53476.48666344 2025-06-02,14:11:49.000,153,11079251,4845,0,1748873508,12504.275720429992,29540.868675300007,53476.85698080001 2025-06-02,14:11:50.000,153,11079221,4885,0,1748873509,12505.063868699996,30003.975368910003,53477.1364656 2025-06-02,14:11:51.000,153,11079246,4365,0,1748873510,12505.461310990002,32313.862483830002,53477.44389888 2025-06-02,14:11:52.000,153,11079214,4485,0,1748873511,12505.811599109998,29543.99848902,53477.7653064 2025-06-02,14:11:53.000,153,11079217,4845,0,1748873512,12505.90590744999,30005.836339229994,53478.06575256 2025-06-02,14:11:54.000,153,11079215,4845,0,1748873513,12505.798126489994,30004.743724080006,53478.40113432 2025-06-02,14:11:55.000,153,11079266,4045,0,1748873514,12505.218803830001,32312.029710029994,53478.498954 2025-06-02,14:11:56.000,153,11079248,4805,0,1748873515,12504.194884709992,27232.074175529997,53478.76446456 2025-06-02,14:11:57.000,153,11079219,4765,0,1748873516,12503.056448319992,27232.017782490002,53478.8832456 2025-06-02,14:11:58.000,153,11079234,4405,0,1748873517,12501.183754139995,32311.226109209994,53478.925168320005 2025-06-02,14:11:59.000,153,11079209,3965,0,1748873518,12499.196542689991,30001.797187739998,53478.8832456 2025-06-02,14:12:00.000,153,11079208,4285,0,1748873519,12497.55288304999,28153.014813510003,53478.96010392 2025-06-02,14:12:01.000,153,11079274,4165,0,1748873520,12495.808178760002,29536.181003849997,53479.0579236 2025-06-02,14:12:02.000,153,11079210,4405,0,1748873521,12494.743841779993,29072.707755480005,53479.14875616 2025-06-02,14:12:03.000,153,11079217,4765,0,1748873522,12494.198200669991,30917.683599509997,53479.37234400001 2025-06-02,14:12:04.000,153,11079247,3845,0,1748873523,12494.05673815999,32762.772229619994,53479.54003488001 2025-06-02,14:12:05.000,153,11079189,4085,0,1748873524,12493.746867899994,28144.654545330006,53479.79855832 2025-06-02,14:12:06.000,153,11079246,4685,0,1748873525,12493.416788709997,31837.306050180006,53480.029133280004 2025-06-02,14:12:07.000,153,11079189,4725,0,1748873526,12493.410052400002,29528.61023823,53480.385476400006 2025-06-02,14:12:08.000,153,11079049,3965,0,1748873527,12493.564987529993,28606.52059206,53480.720858160006 2025-06-02,14:12:09.000,153,11079097,4004,0,1748873528,12493.181017859992,31378.94342106,53481.18200808 2025-06-02,14:12:10.000,153,11079237,4765,0,1748873529,12492.460232689999,27687.144860939996,53481.56629968 2025-06-02,14:12:11.000,153,11079242,3405,0,1748873530,12491.49694035999,23533.050257159994,53482.05539808001 2025-06-02,14:12:12.000,153,11079269,4965,0,1748873531,12490.23725038999,26304.190144499997,53482.64231616 2025-06-02,14:12:13.000,153,11079251,4605,0,1748873532,12488.660953849998,29997.899018850003,53483.2501956 2025-06-02,14:12:14.000,153,11079211,3965,0,1748873533,12486.72089656999,32305.967458230007,53483.75326824 2025-06-02,14:12:15.000,153,11079269,4004,0,1748873534,12484.43055117,35537.006685030006,53484.24236664001 2025-06-02,14:12:16.000,153,11079223,4165,0,1748873535,12481.837071819995,28148.348289450005,53484.6825552 2025-06-02,14:12:17.000,153,11079255,4565,0,1748873536,12480.065422289998,30917.218356929996,53485.08082104001 2025-06-02,14:12:18.000,153,11079250,4245,0,1748873537,12478.812468629993,30914.673620999994,53485.57690656001 2025-06-02,14:12:19.000,153,11079213,4725,0,1748873538,12478.18599179999,29987.762369910008,53486.10094056 2025-06-02,14:12:20.000,153,11079217,3924,0,1748873539,12478.13210132,27214.063648380004,53486.63196168001 2025-06-02,14:12:21.000,153,11079250,4125,0,1748873540,12478.448707889991,28133.700197309998,53487.18394416001 2025-06-02,14:12:22.000,153,11079241,5005,0,1748873541,12479.162756749989,32285.123180819995,53487.80579784001 2025-06-02,14:12:23.000,153,11079248,4125,0,1748873542,12479.755552030001,26742.385212690002,53488.44162576 2025-06-02,14:12:24.000,153,11079231,4765,0,1748873543,12480.382028859989,29969.829383189994,53489.07745368001 2025-06-02,14:12:25.000,153,11079219,4925,0,1748873544,12480.72558066999,29965.635150839997,53489.66437176 2025-06-02,14:12:26.000,153,11079216,4405,0,1748873545,12481.035450930001,24422.819642279996,53490.32116104001 2025-06-02,14:12:27.000,153,11079260,4485,0,1748873546,12481.95158909,34573.616186190004,53490.90807912 2025-06-02,14:12:28.000,153,11079234,4525,0,1748873547,12483.521149319997,24880.350474060004,53491.481022960004 2025-06-02,14:12:29.000,153,11079238,4245,0,1748873548,12484.935774420002,34571.346366330006,53492.13082512 2025-06-02,14:12:30.000,153,11079263,4605,0,1748873549,12485.946220919992,30878.039292390007,53492.82953712 2025-06-02,14:12:31.000,153,11079217,4765,0,1748873550,12486.53901619999,35491.666680869996,53493.48632640001 2025-06-02,14:12:32.000,153,11079261,4765,0,1748873551,12486.976876349996,32260.014179759994,53494.2898452 2025-06-02,14:12:33.000,153,11079225,4965,0,1748873552,12487.414736500003,32719.751389230005,53495.00951856 2025-06-02,14:12:34.000,153,11079244,4245,0,1748873553,12487.994059159995,27179.833073100002,53495.68028208 2025-06-02,14:12:35.000,153,11079208,4325,0,1748873554,12488.10857643,32715.218798639995,53496.28816152001 2025-06-02,14:12:36.000,153,11079239,5205,0,1748873555,12487.77849723999,28098.087992550005,53496.88206672 2025-06-02,14:12:37.000,153,11079163,5125,0,1748873556,12487.751551999994,24403.956170399993,53497.35719088 2025-06-02,14:12:38.000,153,11079278,4245,0,1748873557,12487.448418049993,27630.653133119995,53497.74846960001 2025-06-02,14:12:39.000,153,11079229,4965,0,1748873558,12486.66026977999,34086.50720493001,53498.1676968 2025-06-02,14:12:40.000,153,11079265,4605,0,1748873559,12486.040529259997,24855.24852213,53498.50307856 2025-06-02,14:12:41.000,153,11079261,4965,0,1748873560,12484.989664899993,29004.923321399998,53498.8664088 2025-06-02,14:12:42.000,153,11079283,4925,0,1748873561,12483.965745779999,28080.112711049995,53499.17384208 2025-06-02,14:12:43.000,153,11079255,4765,0,1748873562,12483.00918976,31307.10573723,53499.313584480005 2025-06-02,14:12:44.000,153,11079250,4405,0,1748873563,12481.958325399995,29920.711045350006,53499.50922384 2025-06-02,14:12:45.000,153,11079233,5005,0,1748873564,12480.62453601999,25765.784644230007,53499.579095040004 2025-06-02,14:12:46.000,153,11079212,3405,0,1748873565,12479.30421925999,28529.882450699995,53499.72582456 2025-06-02,14:12:47.000,153,11079238,4405,0,1748873566,12478.31398169,28988.005409399993,53499.83761848001 2025-06-02,14:12:48.000,153,11079228,4525,0,1748873567,12477.404579839997,28062.236117370005,53499.865566960005 2025-06-02,14:12:49.000,153,11079200,4365,0,1748873568,12476.010163669991,28520.662188660004,53499.83761848001 2025-06-02,14:12:50.000,153,11079282,4445,0,1748873569,12474.130733179998,33130.17288522,53499.78172152 2025-06-02,14:12:51.000,153,11079225,4645,0,1748873570,12472.21088482999,29898.54858063,53499.55813368 2025-06-02,14:12:52.000,153,11079089,4965,0,1748873571,12470.560488879993,25744.57381206,53499.44633976 2025-06-02,14:12:53.000,153,11079193,4925,0,1748873572,12468.465496469995,29430.465201240004,53499.23672616001 2025-06-02,14:12:54.000,153,11079184,4365,0,1748873573,12466.22230524,27120.712019790008,53498.908331520004 2025-06-02,14:12:55.000,153,11079212,4365,0,1748873574,12464.019531869992,28499.951844719995,53498.6218596 2025-06-02,14:12:56.000,153,11079168,4485,0,1748873575,12461.958221009998,30800.717385419994,53498.20263240001 2025-06-02,14:12:57.000,153,11079214,4285,0,1748873576,12460.476232809997,25724.533135470003,53497.86026352 2025-06-02,14:12:58.000,153,11079213,4685,0,1748873577,12459.054871399996,26643.542311829995,53497.420074960006 2025-06-02,14:12:59.000,153,11079224,4245,0,1748873578,12458.233041580002,31251.685477170002,53496.93796368001 2025-06-02,14:13:00.000,153,11079221,4845,0,1748873579,12457.929907630001,31250.155815959995,53496.413929680006 2025-06-02,14:13:01.000,153,11079233,4805,0,1748873580,12457.66719154,29866.312909140004,53495.910857040006 2025-06-02,14:13:02.000,153,11079215,4925,0,1748873581,12457.323639729999,30787.627151010005,53495.35188744001 2025-06-02,14:13:03.000,153,11079215,4805,0,1748873582,12456.825152789992,34474.65345011999,53494.8138792 2025-06-02,14:13:04.000,153,11079181,4605,0,1748873583,12456.36708371,32629.762195649993,53494.24093536 2025-06-02,14:13:05.000,153,11079259,4965,0,1748873584,12455.733870570002,34473.201329339994,53493.60510744001 2025-06-02,14:13:06.000,153,11079262,4445,0,1748873585,12454.992876469994,34011.80052519,53492.93434392001 2025-06-02,14:13:07.000,153,11079235,4965,0,1748873586,12454.480916909997,28940.487224070006,53492.45223264 2025-06-02,14:13:08.000,153,11079224,4365,0,1748873587,12454.04979307,32167.41680808,53491.669675200006 2025-06-02,14:13:09.000,153,11079247,4645,0,1748873588,12453.96895735,32167.141892009997,53491.05480864 2025-06-02,14:13:10.000,153,11079248,4285,0,1748873589,12453.854440079995,34010.84889264,53490.4119936 2025-06-02,14:13:11.000,153,11079274,4285,0,1748873590,12453.295326350002,27556.376450309996,53489.67135888 2025-06-02,14:13:12.000,153,11079299,4845,0,1748873591,12453.133654910001,25711.661424089994,53488.95168552 2025-06-02,14:13:13.000,153,11079247,4845,0,1748873592,12453.753395429994,29860.10262561,53488.21803792001 2025-06-02,14:13:14.000,153,11079225,4925,0,1748873593,12454.11041986,29398.708870589995,53487.47041608001 2025-06-02,14:13:15.000,153,11079214,4325,0,1748873594,12454.258618679996,32625.497472000003,53486.75772984001 2025-06-02,14:13:16.000,153,11079190,4685,0,1748873595,12454.339454399997,28937.928389880006,53485.91228832001 2025-06-02,14:13:17.000,153,11079209,4525,0,1748873596,12454.433762740002,28938.506418539997,53485.15767936 2025-06-02,14:13:18.000,153,11079211,4925,0,1748873597,12454.95919491999,26634.561720209997,53484.36114768001 2025-06-02,14:13:19.000,153,11079204,4245,0,1748873598,12455.397055069996,31707.08042256,53483.55762888 2025-06-02,14:13:20.000,153,11079230,4285,0,1748873599,12455.39031876,30324.47816262,53482.67725176 2025-06-02,14:13:21.000,153,11079296,4565,0,1748873600,12454.736896689988,30323.540628329996,53481.93661704001 2025-06-02,14:13:22.000,153,11079275,4765,0,1748873601,12453.915066869995,26634.329098920003,53481.035278560004 2025-06-02,14:13:23.000,153,11079205,4605,0,1748873602,12453.207754319992,31704.655521840003,53480.196824160004 2025-06-02,14:13:24.000,153,11079262,4405,0,1748873603,12452.60148641999,28016.571853229994,53479.24657584 2025-06-02,14:13:25.000,153,11079203,4605,0,1748873604,12452.264670919998,31705.071420509994,53478.303314640005 2025-06-02,14:13:26.000,153,11079233,4765,0,1748873605,12451.826810769991,28478.889044280004,53477.24127240001 2025-06-02,14:13:27.000,153,11079241,4765,0,1748873606,12451.54388574999,30784.849793789996,53476.27006272 2025-06-02,14:13:28.000,153,11079225,4765,0,1748873607,12451.335060139994,27097.40759601,53475.235968960005 2025-06-02,14:13:29.000,153,11079246,4405,0,1748873608,12451.058871429988,26637.444814379996,53474.28572064 2025-06-02,14:13:30.000,153,11079210,4805,0,1748873609,12450.2303053,29865.826519170005,53473.30053672 2025-06-02,14:13:31.000,153,11079179,4765,0,1748873610,12449.199649869995,28484.112449609995,53472.25945584001 2025-06-02,14:13:32.000,153,11079222,4325,0,1748873611,12448.539491490003,29868.899939850002,53471.16946512 2025-06-02,14:13:33.000,153,11079197,4565,0,1748873612,12448.088158719991,29870.267471069994,53470.14934560001 2025-06-02,14:13:34.000,153,11079201,4645,0,1748873613,12447.434736649993,34020.858657239994,53469.07332912001 2025-06-02,14:13:35.000,153,11079192,4365,0,1748873614,12446.309772879998,27105.549341160004,53467.89949296001 2025-06-02,14:13:36.000,153,11079222,4405,0,1748873615,12445.5148883,30334.06497942,53466.683734080005 2025-06-02,14:13:37.000,153,11079235,4925,0,1748873616,12444.672849549992,26185.334763570005,53465.51688504 2025-06-02,14:13:38.000,153,11079206,4565,0,1748873617,12444.059845339994,32180.457698579994,53464.28016480001 2025-06-02,14:13:39.000,153,11079279,4765,0,1748873618,12443.776920319993,27109.637836559996,53463.08536728001 2025-06-02,14:13:40.000,153,11079248,4565,0,1748873619,12443.433368509992,32183.460627959998,53461.83467280001 2025-06-02,14:13:41.000,153,11079239,4805,0,1748873620,12442.146733299996,27113.042566350006,53460.549042720006 2025-06-02,14:13:42.000,153,11079217,4965,0,1748873621,12441.055451079992,26653.664862510006,53459.33328384 2025-06-02,14:13:43.000,153,11079210,4325,0,1748873622,12440.63106354999,28499.500700400007,53458.180409040004 2025-06-02,14:13:44.000,153,11079183,4685,0,1748873623,12440.563700449995,28961.451336690006,53456.91574032 2025-06-02,14:13:45.000,153,11079174,4325,0,1748873624,12440.442446869994,28962.452313150003,53455.76985264 2025-06-02,14:13:46.000,153,11079264,3685,0,1748873625,12440.132576609998,27118.907442509997,53454.48422256001 2025-06-02,14:13:47.000,153,11079221,4765,0,1748873626,12440.119103989993,28503.025265400007,53453.42916744001 2025-06-02,14:13:48.000,153,11079193,5044,0,1748873627,12440.893779639991,28965.328358190003,53452.27629264001 2025-06-02,14:13:49.000,153,11079227,4765,0,1748873628,12441.75602732,28505.943605220004,53451.13040496001 2025-06-02,14:13:50.000,153,11079208,4525,0,1748873629,12442.241041640002,30812.97582249,53449.96355592 2025-06-02,14:13:51.000,153,11079190,4285,0,1748873630,12442.941617879995,28969.21242882,53448.86657808 2025-06-02,14:13:52.000,153,11079181,4565,0,1748873631,12443.244751829996,27586.624267139996,53447.804535840005 2025-06-02,14:13:53.000,153,11079233,4845,0,1748873632,12442.93488157,32660.27787942,53446.69358376001 2025-06-02,14:13:54.000,153,11079259,4725,0,1748873633,12442.200623780001,35428.14697043999,53445.66647712001 2025-06-02,14:13:55.000,153,11079225,4765,0,1748873634,12441.250804069998,33123.419818680006,53444.618409120005 2025-06-02,14:13:56.000,153,11079286,4725,0,1748873635,12440.853361779991,28513.140766950004,53443.50745704001 2025-06-02,14:13:57.000,153,11079283,5044,0,1748873636,12440.772526059991,30820.33511421,53442.45240192001 2025-06-02,14:13:58.000,153,11079253,4805,0,1748873637,12440.920724880001,25747.957394459998,53441.41830816 2025-06-02,14:13:59.000,153,11079258,4285,0,1748873638,12441.378793959993,26671.132606650004,53440.39818864001 2025-06-02,14:14:00.000,153,11079245,5005,0,1748873639,12441.459629679994,26210.429666369993,53439.35710776 2025-06-02,14:14:01.000,153,11079199,4805,0,1748873640,12440.981351670001,29901.25544655,53438.37891096 2025-06-02,14:14:02.000,153,11079201,5044,0,1748873641,12440.038268269993,28057.506151139998,53437.29590736 2025-06-02,14:14:03.000,153,11079262,4485,0,1748873642,12438.778578299993,24368.597734320007,53436.21989088 2025-06-02,14:14:04.000,153,11079191,4805,0,1748873643,12437.774868109998,33594.30170267999,53435.248681200006 2025-06-02,14:14:05.000,153,11079183,4405,0,1748873644,12437.417843679992,26676.750763260003,53434.172664720005 2025-06-02,14:14:06.000,153,11079280,4725,0,1748873645,12437.761395489993,26678.104196219996,53433.04075128001 2025-06-02,14:14:07.000,153,11079194,4525,0,1748873646,12438.630379479997,33598.36905069,53432.0695416 2025-06-02,14:14:08.000,153,11079268,4205,0,1748873647,12439.263592619995,31293.402228510007,53431.07038344 2025-06-02,14:14:09.000,153,11079229,4965,0,1748873648,12439.344428339995,28526.238050490007,53430.04327680001 2025-06-02,14:14:10.000,153,11079082,4285,0,1748873649,12439.021085459994,33600.22297187999,53429.01617016001 2025-06-02,14:14:11.000,153,11079029,5005,0,1748873650,12438.29356397999,28526.16755919,53428.037973360006 2025-06-02,14:14:12.000,153,11079219,4765,0,1748873651,12438.003902649994,30832.403224769994,53427.00387960001 2025-06-02,14:14:13.000,153,11079213,4805,0,1748873652,12438.104947299995,26219.78386188,53426.15145096 2025-06-02,14:14:14.000,153,11079240,4445,0,1748873653,12437.862440139994,28526.0054292,53425.19421552 2025-06-02,14:14:15.000,153,11079184,4485,0,1748873654,12437.734450249998,31293.296491560002,53424.41864520001 2025-06-02,14:14:16.000,153,11079223,3924,0,1748873655,12438.852677709998,33138.265286459995,53423.461409760006 2025-06-02,14:14:17.000,153,11079215,4845,0,1748873656,12440.199939709993,30832.579453020007,53422.78365912001 2025-06-02,14:14:18.000,153,11079204,4285,0,1748873657,12441.271012999998,32217.578417159995,53422.05699864 2025-06-02,14:14:19.000,153,11079236,4285,0,1748873658,12442.146733299996,25299.252073440002,53421.40719648 2025-06-02,14:14:20.000,153,11079236,4445,0,1748873659,12441.93117137999,31757.693175959997,53420.72245872001 2025-06-02,14:14:21.000,153,11079185,4765,0,1748873660,12441.405739199989,22993.361815230004,53420.03073384001 2025-06-02,14:14:22.000,153,11079220,4405,0,1748873661,12441.63477374,30835.20172938,53419.3529832 2025-06-02,14:14:23.000,153,11079184,4445,0,1748873662,12442.335349979992,28990.366867949997,53418.66824544001 2025-06-02,14:14:24.000,153,11079223,4765,0,1748873663,12442.631747619998,30836.442376260005,53418.06735312001 2025-06-02,14:14:25.000,153,11079257,4605,0,1748873664,12442.497021419993,33604.910643330004,53417.44549944001 2025-06-02,14:14:26.000,153,11079209,4965,0,1748873665,12441.68866421999,32683.335583649998,53416.76076168 2025-06-02,14:14:27.000,153,11079234,4365,0,1748873666,12441.109341559997,30839.5298952,53416.131920880005 2025-06-02,14:14:28.000,153,11079198,4325,0,1748873667,12440.967879049997,28534.358648249996,53415.440196 2025-06-02,14:14:29.000,153,11079189,4805,0,1748873668,12441.183440970002,27612.720146399995,53414.916162 2025-06-02,14:14:30.000,153,11079191,4885,0,1748873669,12441.58761956999,28536.332404650006,53414.36417952 2025-06-02,14:14:31.000,153,11079237,4685,0,1748873670,12442.753001199999,32689.299147629994,53413.854119760006 2025-06-02,14:14:32.000,153,11079213,4965,0,1748873671,12444.2349894,30383.82478809,53413.46982816001 2025-06-02,14:14:33.000,153,11079192,4405,0,1748873672,12445.157863869994,29001.69481986,53412.9597684 2025-06-02,14:14:34.000,153,11079203,4805,0,1748873673,12445.959484760002,30848.84179593,53412.63836088 2025-06-02,14:14:35.000,153,11079233,4725,0,1748873674,12447.064239599997,29465.302001699994,53412.2610564 2025-06-02,14:14:36.000,153,11079224,4485,0,1748873675,12447.980377759995,28080.993852300002,53411.953623119996 2025-06-02,14:14:37.000,153,11079213,4605,0,1748873676,12448.229621229992,30387.426893519994,53411.723048160005 2025-06-02,14:14:38.000,153,11079218,4325,0,1748873677,12447.232647349992,31310.045224440008,53411.36670504 2025-06-02,14:14:39.000,153,11079231,4845,0,1748873678,12446.087474649998,32693.56387128,53411.03132328 2025-06-02,14:14:40.000,153,11079228,4125,0,1748873679,12445.036610289993,31770.388659090007,53410.549212000005 2025-06-02,14:14:41.000,153,11079252,3245,0,1748873680,12444.558332280001,32231.676677159994,53409.976268160004 2025-06-02,14:14:42.000,153,11079189,4965,0,1748873681,12444.09352689,28080.267791909995,53409.35441448 2025-06-02,14:14:43.000,153,11079218,4125,0,1748873682,12444.27540726,28080.888115349997,53408.704612320005 2025-06-02,14:14:44.000,153,11079218,4365,0,1748873683,12444.538123350001,32694.797469030003,53407.97795184001 2025-06-02,14:14:45.000,153,11079252,4205,0,1748873684,12444.605486449997,27158.706830490002,53407.18840728001 2025-06-02,14:14:46.000,153,11079223,4285,0,1748873685,12444.571804899992,23468.127769860002,53406.308030160006 2025-06-02,14:14:47.000,153,11079250,4365,0,1748873686,12443.689348289998,29928.176074019997,53405.448614400004 2025-06-02,14:14:48.000,153,11079219,4725,0,1748873687,12442.355558909992,27161.13173121,53404.52631456 2025-06-02,14:14:49.000,153,11079254,4645,0,1748873688,12441.001560600002,29469.376398840002,53403.506195040005 2025-06-02,14:14:50.000,153,11079293,4965,0,1748873689,12439.674507529991,25318.693573979996,53402.44415280001 2025-06-02,14:14:51.000,153,11079242,4605,0,1748873690,12438.09147467999,30395.568638669996,53401.2563424 2025-06-02,14:14:52.000,153,11079254,4445,0,1748873691,12437.438052609992,29935.373235749998,53400.103467600005 2025-06-02,14:14:53.000,153,11079181,4765,0,1748873692,12437.168600209996,27629.116422780004,53398.96456704 2025-06-02,14:14:54.000,153,11079231,4845,0,1748873693,12436.609486479989,26707.153660950004,53397.685924080004 2025-06-02,14:14:55.000,153,11079257,4765,0,1748873694,12436.110999539997,29476.742739690002,53396.512087920004 2025-06-02,14:14:56.000,153,11079239,4845,0,1748873695,12435.524940569994,30401.29253223,53395.19850936 2025-06-02,14:14:57.000,153,11079201,4925,0,1748873696,12434.952354219997,26711.21395983,53394.05960880001 2025-06-02,14:14:58.000,153,11079250,4285,0,1748873697,12434.130524399989,29018.8101075,53392.85083704 2025-06-02,14:14:59.000,153,11079199,4845,0,1748873698,12433.43668446999,34095.07894701,53391.600142560004 2025-06-02,14:15:00.000,153,11079290,4325,0,1748873699,12432.769789780003,31327.43542815,53390.40534504 2025-06-02,14:15:01.000,153,11079242,4325,0,1748873700,12431.665034939993,30867.585432599997,53389.18958616 2025-06-02,14:15:02.000,153,11079228,4405,0,1748873701,12429.954012199996,31792.114077749997,53387.86902048 2025-06-02,14:15:03.000,153,11079243,4845,0,1748873702,12428.391188279995,27178.634720999995,53386.569416160004 2025-06-02,14:15:04.000,153,11079227,4925,0,1748873703,12427.3268513,30409.208705220008,53385.40256712 2025-06-02,14:15:05.000,153,11079232,4365,0,1748873704,12427.09781675999,31331.347695300006,53384.28462792001 2025-06-02,14:15:06.000,153,11079254,4485,0,1748873705,12427.20559772,25792.888549080002,53383.13175312 2025-06-02,14:15:07.000,153,11079279,4685,0,1748873706,12427.353796539996,30406.769706239997,53382.230414640006 2025-06-02,14:15:08.000,153,11079266,4325,0,1748873707,12427.09781675999,32252.189645460006,53381.18933376 2025-06-02,14:15:09.000,153,11079220,4405,0,1748873708,12426.680165539998,26714.167545300006,53380.15524 2025-06-02,14:15:10.000,153,11079282,4325,0,1748873709,12426.464603619992,25790.20987968,53379.1770432 2025-06-02,14:15:11.000,153,11079218,4125,0,1748873710,12425.662982729998,29481.190740720005,53378.087052480005 2025-06-02,14:15:12.000,153,11079224,4325,0,1748873711,12424.389820139993,29942.669085300004,53376.96911328 2025-06-02,14:15:13.000,153,11079221,4805,0,1748873712,12423.83070641,31326.93493992,53375.94200664 2025-06-02,14:15:14.000,153,11079251,4765,0,1748873713,12423.190756959993,29943.000394410003,53374.77515760001 2025-06-02,14:15:15.000,153,11079254,4365,0,1748873714,12422.59122537,25790.17463403,53373.66420552 2025-06-02,14:15:16.000,153,11079302,3685,0,1748873715,12421.762659239997,34095.74156523,53372.574214800006 2025-06-02,14:15:17.000,153,11079245,4805,0,1748873716,12420.90041155999,26712.4757541,53371.60999224001 2025-06-02,14:15:18.000,153,11079234,4365,0,1748873717,12420.294143660001,29480.387139900005,53370.64576968 2025-06-02,14:15:19.000,153,11079239,4845,0,1748873718,12419.86975613,26710.494948570005,53369.723469840006 2025-06-02,14:15:20.000,153,11079170,4405,0,1748873719,12419.92364660999,34091.19487638,53368.8710412 2025-06-02,14:15:21.000,153,11079276,5005,0,1748873720,12420.246989489991,29936.092247010005,53368.24918752 2025-06-02,14:15:22.000,153,11079242,3685,0,1748873721,12420.15268115,29472.562605600004,53367.51553992001 2025-06-02,14:15:23.000,153,11079197,4765,0,1748873722,12420.314352590001,32701.007752560006,53366.9495832 2025-06-02,14:15:24.000,153,11079259,4765,0,1748873723,12420.752212739993,30393.087344910004,53366.37663936 2025-06-02,14:15:25.000,153,11079207,4805,0,1748873724,12421.472997910001,25778.35324302,53365.831644 2025-06-02,14:15:26.000,153,11079257,4965,0,1748873725,12422.153365219994,29468.058211530006,53365.32158424 2025-06-02,14:15:27.000,153,11079217,4765,0,1748873726,12422.995403970002,30390.373429860003,53364.87440856 2025-06-02,14:15:28.000,153,11079215,4765,0,1748873727,12423.66229865999,34081.48117524,53364.34338744 2025-06-02,14:15:29.000,153,11079219,4925,0,1748873728,12423.77007962,26238.68257941,53363.854289040006 2025-06-02,14:15:30.000,153,11079206,4405,0,1748873729,12424.160785599997,28544.530542840002,53363.20448688001 2025-06-02,14:15:31.000,153,11079154,4365,0,1748873730,12424.63906360999,29927.04116409,53362.72237560001 2025-06-02,14:15:32.000,153,11079245,4965,0,1748873731,12424.86809815,32232.09962496,53362.18436736 2025-06-02,14:15:33.000,153,11079210,4325,0,1748873732,12425.043242209991,30385.171171919996,53361.59744928001 2025-06-02,14:15:34.000,153,11079256,4125,0,1748873733,12426.094106569995,26692.32229143,53361.20617056 2025-06-02,14:15:35.000,153,11079207,4765,0,1748873734,12427.515467979996,33610.169294310006,53360.884763040005 2025-06-02,14:15:36.000,153,11079187,5125,0,1748873735,12428.909884150002,26688.46641732,53360.66117520001 2025-06-02,14:15:37.000,153,11079213,4605,0,1748873736,12429.987693750001,32683.377878429994,53360.54239416001 2025-06-02,14:15:38.000,153,11079253,4845,0,1748873737,12430.991403939996,28990.768668360004,53360.479510080004 2025-06-02,14:15:39.000,153,11079225,4845,0,1748873738,12431.91427840999,31295.263198829998,53360.416626 2025-06-02,14:15:40.000,153,11079259,4845,0,1748873739,12432.412765349996,27603.443491319995,53360.42361312001 2025-06-02,14:15:41.000,153,11079169,5085,0,1748873740,12432.18373081,28524.412325819998,53360.381690400005 2025-06-02,14:15:42.000,153,11079208,4805,0,1748873741,12431.98164151,26216.61175338,53360.31880632 2025-06-02,14:15:43.000,153,11079230,4365,0,1748873742,12431.97490519999,27598.537296840004,53360.24893512 2025-06-02,14:15:44.000,153,11079234,4165,0,1748873743,12432.150049259995,29442.815277,53360.19303816 2025-06-02,14:15:45.000,153,11079192,4245,0,1748873744,12432.931461219989,24368.950190820004,53360.15810256001 2025-06-02,14:15:46.000,153,11079217,4125,0,1748873745,12433.773499969997,30364.756891440004,53360.13015408 2025-06-02,14:15:47.000,153,11079218,4445,0,1748873746,12434.022743439993,30825.424586070003,53360.01137304 2025-06-02,14:15:48.000,153,11079233,4685,0,1748873747,12433.719609489992,29441.22922275,53359.927527600004 2025-06-02,14:15:49.000,153,11079209,4645,0,1748873748,12433.349112439995,29440.58775192,53359.8576564 2025-06-02,14:15:50.000,153,11079189,4685,0,1748873749,12433.13355051999,27132.758982960004,53359.72490112 2025-06-02,14:15:51.000,153,11079230,4325,0,1748873750,12433.557938049991,28053.375360959995,53359.50131328 2025-06-02,14:15:52.000,153,11079228,4485,0,1748873751,12434.42018573,29435.977620899997,53359.34759664001 2025-06-02,14:15:53.000,153,11079228,4365,0,1748873752,12434.730055989996,30819.778232940007,53359.137983040004 2025-06-02,14:15:54.000,153,11079261,4805,0,1748873753,12434.74352861,28514.233382100007,53358.942343680006 2025-06-02,14:15:55.000,153,11079273,4805,0,1748873754,12434.52123038,27131.123584800007,53358.79561416001 2025-06-02,14:15:56.000,153,11079210,4325,0,1748873755,12434.64248396,31743.136722509997,53358.59298768 2025-06-02,14:15:57.000,153,11079227,5005,0,1748873756,12434.992772079997,34048.237478159994,53358.46023240001 2025-06-02,14:15:58.000,153,11079228,4325,0,1748873757,12435.376741749998,27590.205225180005,53358.22965744 2025-06-02,14:15:59.000,153,11079168,4165,0,1748873758,12435.747238799995,33123.48326085,53358.06196656 2025-06-02,14:16:00.000,153,11079253,4885,0,1748873759,12435.908910239996,28511.082420990002,53357.74055904001 2025-06-02,14:16:01.000,153,11079224,4365,0,1748873760,12435.83481082999,29894.572871309996,53357.38421592001 2025-06-02,14:16:02.000,153,11079289,4645,0,1748873761,12435.85501975999,30816.613173570004,53356.99992432001 2025-06-02,14:16:03.000,153,11079252,3485,0,1748873762,12435.888701309996,30355.247615069995,53356.58768424001 2025-06-02,14:16:04.000,153,11079131,4165,0,1748873763,12435.78092035,32660.72197461,53356.17544416 2025-06-02,14:16:05.000,153,11079240,3365,0,1748873764,12436.023427510001,31276.35743217,53355.700319999996 2025-06-02,14:16:06.000,153,11079197,5125,0,1748873765,12436.090790609996,30353.365497360006,53355.28807992 2025-06-02,14:16:07.000,153,11079262,4645,0,1748873766,12436.461287659993,29429.54176521,53354.86885272001 2025-06-02,14:16:08.000,153,11079196,4525,0,1748873767,12437.08102818,28504.68886008,53354.56840656 2025-06-02,14:16:09.000,153,11079190,4325,0,1748873768,12437.491943089997,28963.319356139997,53354.33084448 2025-06-02,14:16:10.000,153,11079308,4285,0,1748873769,12437.330271649997,26194.237814759996,53354.0932824 2025-06-02,14:16:11.000,153,11079236,4405,0,1748873770,12436.602750169994,29419.271182800003,53354.01642408 2025-06-02,14:16:12.000,153,11079231,4925,0,1748873771,12435.464313779994,23883.131200350006,53353.87668168 2025-06-02,14:16:13.000,153,11079225,4805,0,1748873772,12434.042952369993,28031.001422340007,53353.911617280006 2025-06-02,14:16:14.000,153,11079234,3565,0,1748873773,12432.432974279996,31718.048868840007,53353.86270744001 2025-06-02,14:16:15.000,153,11079252,4325,0,1748873774,12431.328219440002,32177.19395139,53353.792836240005 2025-06-02,14:16:16.000,153,11079257,5125,0,1748873775,12430.230200910002,30331.083197429994,53353.66706808001 2025-06-02,14:16:17.000,153,11079241,4845,0,1748873776,12429.152391309988,30790.658276910006,53353.58322264 2025-06-02,14:16:18.000,153,11079260,4125,0,1748873777,12428.141944809999,27100.431672780003,53353.45046736001 2025-06-02,14:16:19.000,153,11079247,4845,0,1748873778,12427.010244729994,31248.0269787,53353.34566056 2025-06-02,14:16:20.000,153,11079275,4845,0,1748873779,12425.440684499998,34013.005926419995,53353.19893104 2025-06-02,14:16:21.000,153,11079235,4805,0,1748873780,12423.985641539992,26174.50025076,53352.84957504001 2025-06-02,14:16:22.000,153,11079248,4285,0,1748873781,12423.076239689988,27095.532527429998,53352.57707736 2025-06-02,14:16:23.000,153,11079238,4405,0,1748873782,12422.584489059991,31243.52258463,53352.14387592 2025-06-02,14:16:24.000,153,11079220,4405,0,1748873783,12422.678797399996,26631.615183870003,53351.829455520005 2025-06-02,14:16:25.000,153,11079234,4365,0,1748873784,12423.244647439999,26169.192255870003,53351.41022832 2025-06-02,14:16:26.000,153,11079174,4645,0,1748873785,12424.315720729988,29856.408881490002,53350.95606552 2025-06-02,14:16:27.000,153,11079293,4765,0,1748873786,12424.90851601,28933.134981480005,53350.64863224001 2025-06-02,14:16:28.000,153,11079294,4245,0,1748873787,12424.90177969999,28009.698951479993,53350.369147440004 2025-06-02,14:16:29.000,153,11079193,4685,0,1748873788,12424.423501689998,28470.11287743,53350.01280432 2025-06-02,14:16:30.000,153,11079259,3924,0,1748873789,12423.655562349995,34463.18451561,53349.69139680001 2025-06-02,14:16:31.000,153,11079238,4365,0,1748873790,12422.826996219992,29854.491518130002,53349.2721696 2025-06-02,14:16:32.000,153,11079288,3405,0,1748873791,12421.37195326,29856.28199715,53348.87390376001 2025-06-02,14:16:33.000,153,11079270,4445,0,1748873792,12419.135498340002,29397.327241110004,53348.40576672 2025-06-02,14:16:34.000,153,11079282,4485,0,1748873793,12417.276276779994,30782.38259829,53347.81186152 2025-06-02,14:16:35.000,153,11079270,3565,0,1748873794,12415.915542159993,28940.628206669993,53347.30878888 2025-06-02,14:16:36.000,153,11079284,4565,0,1748873795,12415.558517730002,29402.762120340005,53346.6869352 2025-06-02,14:16:37.000,153,11079302,4245,0,1748873796,12416.279302899995,28942.080327450007,53346.176875440004 2025-06-02,14:16:38.000,153,11079253,4045,0,1748873797,12416.46791957999,23410.613918190007,53345.624892960004 2025-06-02,14:16:39.000,153,11079261,5044,0,1748873798,12416.030059429999,25257.274504290006,53345.0100264 2025-06-02,14:16:40.000,153,11079261,4125,0,1748873799,12415.27559271,27565.526221050008,53344.46503104001 2025-06-02,14:16:41.000,153,11079262,3325,0,1748873800,12414.460499200002,28950.95518212,53343.94099704001 2025-06-02,14:16:42.000,153,11079258,4245,0,1748873801,12413.89464916,28952.132386829995,53343.298182000006 2025-06-02,14:16:43.000,153,11079291,3965,0,1748873802,12413.89464916,32180.436551189996,53342.66235408 2025-06-02,14:16:44.000,153,11079190,4845,0,1748873803,12414.797314699994,32180.626877699993,53342.054474640005 2025-06-02,14:16:45.000,153,11079252,4285,0,1748873804,12415.673034999993,34025.870588670005,53341.453582320006 2025-06-02,14:16:46.000,153,11079248,5005,0,1748873805,12416.23214873,30338.266260899996,53340.761857440004 2025-06-02,14:16:47.000,153,11079317,4485,0,1748873806,12416.259093969995,34949.532190829996,53340.07013256 2025-06-02,14:16:48.000,153,11079272,3845,0,1748873807,12415.524836179997,28955.790885299997,53339.31552360001 2025-06-02,14:16:49.000,153,11079225,4765,0,1748873808,12414.02937535999,29418.129223740005,53338.46309496 2025-06-02,14:16:50.000,153,11079249,4765,0,1748873809,12412.682113359995,31263.577359479998,53337.533808 2025-06-02,14:16:51.000,153,11079257,4085,0,1748873810,12411.671666859991,34953.395114069994,53336.61150816001 2025-06-02,14:16:52.000,153,11079277,3804,0,1748873811,12410.883518590002,29881.320506910008,53335.49356896 2025-06-02,14:16:53.000,153,11079251,4925,0,1748873812,12410.506285229996,30342.298363259993,53334.35466840001 2025-06-02,14:16:54.000,153,11079393,3924,0,1748873813,12410.09537032,29419.835113199995,53333.299613279996 2025-06-02,14:16:55.000,153,11079361,4605,0,1748873814,12410.014534599999,27574.654844400007,53332.279493760005 2025-06-02,14:16:56.000,153,11079408,4405,0,1748873815,12409.805708989988,32646.581419830007,53331.07770912001 2025-06-02,14:16:57.000,153,11079426,3365,0,1748873816,12409.670982789998,28034.490741689995,53330.07156384001 2025-06-02,14:16:58.000,153,11079382,4525,0,1748873817,12409.381321460001,24344.00331975,53328.96061176 2025-06-02,14:16:59.000,153,11079333,3924,0,1748873818,12408.640327359994,27570.55929987,53327.8566468 2025-06-02,14:17:00.000,153,11079359,4045,0,1748873819,12407.488418349989,28492.22599824,53326.6339008 2025-06-02,14:17:01.000,153,11079291,3804,0,1748873820,12405.878440259992,32181.81818067,53325.32730936001 2025-06-02,14:17:02.000,153,11079339,4165,0,1748873821,12404.665904460002,29416.761692519998,53323.86700128001 2025-06-02,14:17:03.000,153,11079308,4245,0,1748873822,12404.03269131999,23884.132176810002,53322.39970608001 2025-06-02,14:17:04.000,153,11079284,4325,0,1748873823,12403.608303790003,27111.590445570007,53320.78568136 2025-06-02,14:17:05.000,153,11079321,5005,0,1748873824,12402.826891829995,26650.260132719995,53319.199605120004 2025-06-02,14:17:06.000,153,11079297,4045,0,1748873825,12401.095660159997,33566.85239046,53317.5506448 2025-06-02,14:17:07.000,153,11079266,3605,0,1748873826,12399.07476715999,27111.717329909996,53315.99251704 2025-06-02,14:17:08.000,153,11079301,3845,0,1748873827,12397.276172389997,28956.22793136,53314.308621120006 2025-06-02,14:17:09.000,153,11079316,4165,0,1748873828,12395.713348469995,32645.481755550005,53312.54087976 2025-06-02,14:17:10.000,153,11079299,3965,0,1748873829,12394.44018587999,29878.317577530004,53310.74518992 2025-06-02,14:17:11.000,153,11079336,4325,0,1748873830,12393.948435249993,31260.884591819995,53308.9564872 2025-06-02,14:17:12.000,153,11079352,4685,0,1748873831,12393.685719159992,28494.354835499995,53307.20272008 2025-06-02,14:17:13.000,153,11079366,4325,0,1748873832,12392.756108379988,28956.277275269997,53305.36510752001 2025-06-02,14:17:14.000,153,11079309,4805,0,1748873833,12391.637880919989,32184.990289170004,53303.61832752001 2025-06-02,14:17:15.000,153,11079302,4485,0,1748873834,12390.99119516,29880.150351329998,53301.96936720001 2025-06-02,14:17:16.000,153,11079356,4285,0,1748873835,12390.587016559999,29418.961021080002,53300.21560008001 2025-06-02,14:17:17.000,153,11079323,4685,0,1748873836,12390.384927259998,31263.69719469,53298.69939504 2025-06-02,14:17:18.000,153,11079323,3965,0,1748873837,12390.391663569993,30803.649823500004,53297.01549912 2025-06-02,14:17:19.000,153,11079312,4365,0,1748873838,12390.304091539998,27577.664822909996,53295.408461520004 2025-06-02,14:17:20.000,153,11079332,4445,0,1748873839,12389.947067109992,32190.17139972,53293.92719208 2025-06-02,14:17:21.000,153,11079358,4285,0,1748873840,12389.64393315999,28502.186418929996,53292.466884 2025-06-02,14:17:22.000,153,11079301,5125,0,1748873841,12389.40142599999,29887.136039160003,53290.8598464 2025-06-02,14:17:23.000,153,11079343,4805,0,1748873842,12388.842312269997,30811.52370171,53289.44844816 2025-06-02,14:17:24.000,153,11079378,4365,0,1748873843,12388.28993485,25740.224498850002,53287.93923024 2025-06-02,14:17:25.000,153,11079310,4405,0,1748873844,12387.346851449991,28047.70786044,53286.46494792001 2025-06-02,14:17:26.000,153,11079310,3685,0,1748873845,12386.262305539996,32200.752143849997,53284.76707776001 2025-06-02,14:17:27.000,153,11079299,4045,0,1748873846,12385.494366199993,26668.7711481,53283.36266664 2025-06-02,14:17:28.000,153,11079367,4885,0,1748873847,12384.77358103,29438.099409029994,53281.776590400004 2025-06-02,14:17:29.000,153,11079398,4645,0,1748873848,12384.517601249994,28517.581718850008,53280.218462640005 2025-06-02,14:17:30.000,153,11079340,3565,0,1748873849,12384.477183389994,29904.018705509996,53278.590463680004 2025-06-02,14:17:31.000,153,11079380,4405,0,1748873850,12384.288566709998,30368.133424710002,53277.081245760004 2025-06-02,14:17:32.000,153,11079324,4485,0,1748873851,12384.059532170002,33599.17970064,53275.592989200006 2025-06-02,14:17:33.000,153,11079341,4925,0,1748873852,12383.985432759997,34523.38408581,53274.083771280006 2025-06-02,14:17:34.000,153,11079401,4845,0,1748873853,12383.985432759997,26221.814011320006,53272.61647608001 2025-06-02,14:17:35.000,153,11079389,4685,0,1748873854,12384.113422649993,32219.848237020007,53271.20507784001 2025-06-02,14:17:36.000,153,11079372,4365,0,1748873855,12384.086477409997,33606.71522061,53269.73778264 2025-06-02,14:17:37.000,153,11079350,4285,0,1748873856,12384.376138739994,26228.877239580004,53268.51503664 2025-06-02,14:17:38.000,153,11079333,4965,0,1748873857,12384.58496434999,27154.167190770007,53267.23639368 2025-06-02,14:17:39.000,153,11079396,4525,0,1748873858,12384.7533721,31768.795555710007,53266.097493119996 2025-06-02,14:17:40.000,153,11079352,4285,0,1748873859,12384.70621792999,27616.766347020006,53265.077373600005 2025-06-02,14:17:41.000,153,11079350,4285,0,1748873860,12384.227939919998,36842.41392234,53264.0293056 2025-06-02,14:17:42.000,153,11079381,4725,0,1748873861,12383.911333349992,29921.535793560004,53263.12098 2025-06-02,14:17:43.000,153,11079362,4325,0,1748873862,12383.945014899997,26691.215578019997,53262.20566728 2025-06-02,14:17:44.000,153,11079362,4365,0,1748873863,12384.086477409997,29919.547938899996,53261.437084080004 2025-06-02,14:17:45.000,153,11079419,4485,0,1748873864,12383.749661909991,28996.929607979997,53260.64055240001 2025-06-02,14:17:47.000,153,11079383,4925,0,1748873866,12383.769870839991,32228.41292997,53258.98460496001 2025-06-02,14:17:48.000,153,11079370,4325,0,1748873867,12384.019114310002,35920.19739183001,53258.153137680005 2025-06-02,14:17:49.000,153,11079338,4485,0,1748873868,12384.174049439993,25772.016075149993,53257.41250296 2025-06-02,14:17:50.000,153,11079357,5044,0,1748873869,12383.749661909991,25772.74213554,53256.595009920005 2025-06-02,14:17:51.000,153,11079415,4765,0,1748873870,12383.59472678,28541.774333010006,53255.72161992 2025-06-02,14:17:52.000,153,11079358,4205,0,1748873871,12384.086477409997,30389.12573385,53254.84124280001 2025-06-02,14:17:53.000,153,11079211,4645,0,1748873872,12384.78705364999,36389.140765079996,53253.99580128 2025-06-02,14:17:54.000,153,11079384,4365,0,1748873873,12385.548256679998,30394.010780940007,53253.241192320005 2025-06-02,14:17:55.000,153,11079378,4205,0,1748873874,12386.127579339991,30397.59173898,53252.4306864 2025-06-02,14:17:56.000,153,11079195,4725,0,1748873875,12386.316196020001,30861.741703830005,53251.77389712001 2025-06-02,14:17:57.000,153,11079436,3485,0,1748873876,12386.343141259997,29939.51107506,53251.131082080006 2025-06-02,14:17:58.000,153,11079367,4645,0,1748873877,12386.572175799993,33169.14047586,53250.60006096001 2025-06-02,14:17:59.000,153,11079409,4725,0,1748873878,12386.848364509999,32707.182790439998,53250.055065600005 2025-06-02,14:18:00.000,153,11079373,4885,0,1748873879,12386.98309070999,35475.989415749995,53249.503083120006 2025-06-02,14:18:01.000,153,11079387,4765,0,1748873880,12387.380532999996,30862.136455109998,53249.0069976 2025-06-02,14:18:02.000,153,11079357,4805,0,1748873881,12388.033955069994,33168.851461529994,53248.55982192 2025-06-02,14:18:03.000,153,11079369,4725,0,1748873882,12388.61327773,30861.727605570006,53248.19649168 2025-06-02,14:18:04.000,153,11079342,4485,0,1748873883,12389.536152199995,26708.33086566,53247.86110992 2025-06-02,14:18:05.000,153,11079386,4445,0,1748873884,12390.66111596999,33168.10425375,53247.609573600006 2025-06-02,14:18:06.000,153,11079378,4205,0,1748873885,12391.523363649998,28553.602773150007,53247.44886984 2025-06-02,14:18:07.000,153,11079361,4805,0,1748873886,12392.365402399992,35011.72666482,53247.39996 2025-06-02,14:18:08.000,153,11079259,4965,0,1748873887,12393.274804249995,29012.465890499996,53247.42790848 2025-06-02,14:18:09.000,153,11079203,4605,0,1748873888,12394.123579309999,25782.67435971,53247.41393424001 2025-06-02,14:18:10.000,153,11079350,4285,0,1748873889,12395.187916289993,30396.576664260007,53247.40694712 2025-06-02,14:18:11.000,153,11079361,4805,0,1748873890,12396.555387219989,26704.538433719994,53247.43489560001 2025-06-02,14:18:12.000,153,11079388,4125,0,1748873891,12397.208809290001,33163.58576142001,53247.469831200004 2025-06-02,14:18:13.000,153,11079400,4405,0,1748873892,12397.154918809996,29933.780132369997,53247.5047668 2025-06-02,14:18:14.000,153,11079363,5044,0,1748873893,12397.276172389997,26243.236317389994,53247.490792560006 2025-06-02,14:18:15.000,153,11079407,4645,0,1748873894,12397.761186709999,24398.041950330007,53247.5047668 2025-06-02,14:18:16.000,153,11079349,4845,0,1748873895,12397.761186709999,25782.399443639995,53247.56066376001 2025-06-02,14:18:17.000,153,11079355,3924,0,1748873896,12396.871993789995,31318.729752600004,53247.56765088 2025-06-02,14:18:18.000,153,11079427,4685,0,1748873897,12396.360034229998,31318.870735200006,53247.56765088 2025-06-02,14:18:19.000,153,11079393,4685,0,1748873898,12396.211835410002,24398.189982059994,53247.58162512001 2025-06-02,14:18:20.000,153,11079395,4805,0,1748873899,12395.949119320001,26705.208101070006,53247.51874104 2025-06-02,14:18:21.000,153,11079396,4485,0,1748873900,12396.117527069997,30395.392410419998,53247.51874104 2025-06-02,14:18:22.000,153,11079380,4325,0,1748873901,12396.548650909994,25779.523398599995,53247.58162512001 2025-06-02,14:18:23.000,153,11079378,4325,0,1748873902,12396.811366999995,33159.6805434,53247.70040616001 2025-06-02,14:18:24.000,153,11079325,4685,0,1748873903,12397.053874159996,29467.95952371,53247.79822584001 2025-06-02,14:18:25.000,153,11079405,4805,0,1748873904,12397.343535489992,28544.657427180005,53247.86809704001 2025-06-02,14:18:26.000,153,11079392,4125,0,1748873905,12397.673614679989,29466.923301600007,53247.93098112 2025-06-02,14:18:27.000,153,11079325,5005,0,1748873906,12398.333773059996,29927.407718849994,53248.05674928 2025-06-02,14:18:28.000,153,11079379,4685,0,1748873907,12399.647353510001,29003.168088029997,53248.259375760004 2025-06-02,14:18:29.000,153,11079280,4365,0,1748873908,12401.001351819992,34998.509546069996,53248.37116968001 2025-06-02,14:18:30.000,153,11079331,4725,0,1748873909,12402.436185849998,28076.552900399998,53248.55982192 2025-06-02,14:18:31.000,153,11079338,4285,0,1748873910,12403.722821059993,27613.897351110005,53248.664628720006 2025-06-02,14:18:32.000,153,11079295,4645,0,1748873911,12404.15394489999,30380.236780919993,53248.73449992001 2025-06-02,14:18:33.000,153,11079326,3965,0,1748873912,12403.534204379997,25304.73629658,53248.75546128001 2025-06-02,14:18:34.000,153,11079308,4285,0,1748873913,12402.341877509993,30379.5036714,53248.664628720006 2025-06-02,14:18:35.000,153,11079332,4285,0,1748873914,12400.42202916,30381.45628041,53248.45501512 2025-06-02,14:18:36.000,153,11079333,4805,0,1748873915,12398.569543910002,29000.10171648,53248.140594720004 2025-06-02,14:18:37.000,153,11079312,4485,0,1748873916,12397.747714089994,28079.767303679997,53247.658483440006 2025-06-02,14:18:38.000,153,11079363,4725,0,1748873917,12397.727505159994,26696.925373320002,53247.16938504 2025-06-02,14:18:39.000,153,11079189,4725,0,1748873918,12398.030639109995,33156.7904001,53246.7361836 2025-06-02,14:18:40.000,153,11079200,4245,0,1748873919,12398.690797490002,29929.395573510003,53246.28900792001 2025-06-02,14:18:41.000,153,11079300,4245,0,1748873920,12399.42505528,29930.727859079998,53245.813883760005 2025-06-02,14:18:42.000,153,11079347,4765,0,1748873921,12400.267094029994,27623.752034849997,53245.23395280001 2025-06-02,14:18:43.000,153,11079335,4565,0,1748873922,12400.987879200002,30390.373429860003,53244.84267408 2025-06-02,14:18:44.000,153,11079346,4485,0,1748873923,12401.183232189993,30389.9363838,53244.367549919996 2025-06-02,14:18:45.000,153,11079356,4085,0,1748873924,12400.799262519991,32236.033039500006,53243.94133560001 2025-06-02,14:18:46.000,153,11079363,4525,0,1748873925,12400.59717321999,30852.711768299996,53243.43826296001 2025-06-02,14:18:47.000,153,11079347,5044,0,1748873926,12400.920516099992,23932.926254670005,53242.92121608 2025-06-02,14:18:48.000,153,11079373,4565,0,1748873927,12401.068714920002,29931.446870340005,53242.683654 2025-06-02,14:18:49.000,153,11079319,4725,0,1748873928,12400.839680379991,24855.685568190005,53242.31333664001 2025-06-02,14:18:50.000,153,11079396,4365,0,1748873929,12400.40182023,33621.053151030006,53242.075774560006 2025-06-02,14:18:51.000,153,11079412,4245,0,1748873930,12399.815761259997,26699.998794,53241.92904504001 2025-06-02,14:18:52.000,153,11079414,4365,0,1748873931,12398.751424280003,30390.26064378,53241.76135416001 2025-06-02,14:18:53.000,153,11079354,4485,0,1748873932,12397.660142059998,28544.586935879997,53241.60763752 2025-06-02,14:18:54.000,153,11079369,5005,0,1748873933,12397.424371209992,26699.399617949995,53241.50981784 2025-06-02,14:18:55.000,153,11079379,4645,0,1748873934,12397.559097409998,28084.454975130007,53241.453920880005 2025-06-02,14:18:56.000,153,11079376,4365,0,1748873935,12398.2259921,30394.130616149996,53241.167448960005 2025-06-02,14:18:57.000,153,11079336,3605,0,1748873936,12399.007404059994,27628.806261060003,53240.950848240005 2025-06-02,14:18:58.000,153,11079400,4405,0,1748873937,12399.741661849992,32704.849528410006,53240.7971316 2025-06-02,14:18:59.000,153,11079393,4885,0,1748873938,12400.39508391999,29937.57256431,53240.60149224 2025-06-02,14:19:00.000,153,11079425,4725,0,1748873939,12400.651063699996,28092.448688549994,53240.496685440005 2025-06-02,14:19:01.000,153,11079377,4885,0,1748873940,12400.044795799993,29475.896844090006,53240.4827112 2025-06-02,14:19:02.000,153,11079389,4965,0,1748873941,12399.23643859999,30858.795167489996,53240.43380136 2025-06-02,14:19:03.000,153,11079361,5005,0,1748873942,12398.630170700002,29936.035853969996,53240.34296880001 2025-06-02,14:19:04.000,153,11079377,4885,0,1748873943,12398.252937339996,26246.013674610003,53240.19623928 2025-06-02,14:19:05.000,153,11079339,4765,0,1748873944,12397.646669439993,27632.36607171,53239.98662568001 2025-06-02,14:19:06.000,153,11079377,4885,0,1748873945,12397.080819399991,28557.818152890002,53239.777012080005 2025-06-02,14:19:07.000,153,11079373,5005,0,1748873946,12396.285934819993,26711.813135880002,53239.56739848 2025-06-02,14:19:08.000,153,11079371,4885,0,1748873947,12395.262015699998,30862.354978140007,53239.46259168001 2025-06-02,14:19:09.000,153,11079394,4285,0,1748873948,12394.116842999989,27629.095275390006,53239.35079776 2025-06-02,14:19:10.000,153,11079383,5005,0,1748873949,12393.497102479996,26242.284684840008,53239.343810640006 2025-06-02,14:19:11.000,153,11079390,4285,0,1748873950,12393.753082260002,28547.59691439,53239.25297808 2025-06-02,14:19:12.000,153,11079404,4445,0,1748873951,12393.901281079998,29008.74394986,53239.176119760006 2025-06-02,14:19:13.000,153,11079325,4805,0,1748873952,12394.30545968,31778.410569030006,53239.12720992001 2025-06-02,14:19:14.000,153,11079384,4045,0,1748873953,12394.534494219995,34547.96440212001,53239.106248560005 2025-06-02,14:19:15.000,153,11079332,4285,0,1748873954,12394.26504182,32701.89594294,53239.19708112001 2025-06-02,14:19:16.000,153,11079378,4405,0,1748873955,12394.50754898,25780.90502808,53239.30887504 2025-06-02,14:19:17.000,153,11079366,4605,0,1748873956,12395.107080569993,29935.36618662,53239.13419704 2025-06-02,14:19:18.000,153,11079335,5005,0,1748873957,12395.80765681,28553.292611430006,53239.09926144001 2025-06-02,14:19:19.000,153,11079355,4605,0,1748873958,12396.494760429989,33168.097204620004,53239.1202228 2025-06-02,14:19:20.000,153,11079375,4845,0,1748873959,12396.575596149989,34091.272416809996,53239.18310688 2025-06-02,14:19:21.000,153,11079354,4285,0,1748873960,12396.043427659992,28094.78899971,53239.36477200001 2025-06-02,14:19:22.000,153,11079366,4645,0,1748873961,12395.342851419999,31788.110171909997,53239.490540160004 2025-06-02,14:19:23.000,153,11079341,4965,0,1748873962,12394.291987059994,26253.810012390008,53239.658231040004 2025-06-02,14:19:24.000,153,11079363,4805,0,1748873963,12393.416266759996,29026.50070833,53239.609321200005 2025-06-02,14:19:25.000,153,11079362,4325,0,1748873964,12393.443211999991,34567.793604809995,53239.5743856 2025-06-02,14:19:26.000,153,11079391,4605,0,1748873965,12394.062952519998,29495.133919860004,53239.56739848 2025-06-02,14:19:27.000,153,11079369,4925,0,1748873966,12393.510575100001,24883.797498629996,53239.539450000004 2025-06-02,14:19:28.000,153,11079374,4325,0,1748873967,12392.385611329992,29503.19107545,53239.6442568 2025-06-02,14:19:29.000,153,11079388,4245,0,1748873968,12390.86320526999,31816.673246670005,53239.63726968 2025-06-02,14:19:30.000,153,11079329,4885,0,1748873969,12389.68435101999,30900.51191883,53239.511501520006 2025-06-02,14:19:31.000,153,11079346,4325,0,1748873970,12389.051137879993,29522.350610790003,53239.38573336001 2025-06-02,14:19:32.000,153,11079326,4365,0,1748873971,12388.761476549997,30911.797575959994,53239.41368184001 2025-06-02,14:19:33.000,153,11079355,4645,0,1748873972,12388.26298960999,29067.16009017,53239.46259168001 2025-06-02,14:19:34.000,153,11079369,4725,0,1748873973,12388.054163999994,27222.74817654,53239.6442568 2025-06-02,14:19:35.000,153,11079352,4285,0,1748873974,12387.434423480001,29992.95757872,53239.993612800004 2025-06-02,14:19:36.000,153,11079347,4885,0,1748873975,12386.127579339991,29067.033205829997,53240.33598168 2025-06-02,14:19:37.000,153,11079304,4365,0,1748873976,12384.780317339995,23061.978046649994,53240.82508008001 2025-06-02,14:19:38.000,153,11079327,4765,0,1748873977,12383.52736367999,29985.147142679998,53241.22334592 2025-06-02,14:19:39.000,153,11079240,4605,0,1748873978,12382.08579333999,28138.690981349995,53241.453920880005 2025-06-02,14:19:40.000,153,11079362,4405,0,1748873979,12381.418898650001,31834.6555773,53241.64956024 2025-06-02,14:19:41.000,153,11079389,4845,0,1748873980,12381.385217099996,29067.512546669997,53241.635586 2025-06-02,14:19:42.000,153,11079366,4365,0,1748873981,12381.600779020002,29069.89515261,53241.61462464001 2025-06-02,14:19:43.000,153,11079292,4445,0,1748873982,12381.479525440001,33689.091353790005,53241.57968904 2025-06-02,14:19:44.000,153,11079376,4285,0,1748873983,12382.27441002,30456.592957080007,53241.51680496001 2025-06-02,14:19:45.000,153,11079334,4245,0,1748873984,12383.102976149989,31841.345201670003,53241.55872768 2025-06-02,14:19:46.000,153,11079341,4725,0,1748873985,12383.42631902999,29534.439868739995,53241.53776632 2025-06-02,14:19:47.000,153,11079347,4565,0,1748873986,12383.460000579995,29535.68051562,53241.69148296001 2025-06-02,14:19:48.000,153,11079385,4965,0,1748873987,12383.59472678,28613.23841295,53241.83122536001 2025-06-02,14:19:49.000,153,11079343,4765,0,1748873988,12383.58799046999,30459.454903859994,53242.054813200004 2025-06-02,14:19:50.000,153,11079360,4405,0,1748873989,12384.039323240002,26765.872913850006,53242.2993624 2025-06-02,14:19:51.000,153,11079388,4365,0,1748873990,12384.073004789992,25383.61606128,53242.292375280005 2025-06-02,14:19:52.000,153,11079346,4285,0,1748873991,12383.163602939989,30929.857447019996,53242.292375280005 2025-06-02,14:19:53.000,153,11079370,4285,0,1748873992,12382.671852309992,28165.99226184,53242.30634952 2025-06-02,14:19:54.000,153,11079353,4605,0,1748873993,12383.163602939989,26784.687041819998,53242.39718208 2025-06-02,14:19:55.000,153,11079334,4405,0,1748873994,12382.840260060002,30944.970781740005,53242.66269264 2025-06-02,14:19:56.000,153,11079390,4285,0,1748873995,12382.079057029994,29562.509504400005,53243.02602288001 2025-06-02,14:19:57.000,153,11079356,4245,0,1748873996,12382.20704691999,27255.829743630005,53243.5919796 2025-06-02,14:19:58.000,153,11079325,4885,0,1748873997,12383.210757109999,28179.977735759996,53244.26973024 2025-06-02,14:19:59.000,153,11079354,4325,0,1748873998,12384.46371076999,30027.808477440005,53244.954468 2025-06-02,14:20:00.000,153,11079351,4685,0,1748873999,12385.91201742,24947.380651230007,53245.709076959996 2025-06-02,14:20:01.000,153,11079345,4965,0,1748874000,12387.05045381,27258.45201999,53246.379840479996 2025-06-02,14:20:02.000,153,11079322,4285,0,1748874001,12388.000273519989,31415.394472290005,53247.134449440004 2025-06-02,14:20:03.000,153,11079341,4885,0,1748874002,12389.253227179994,25409.140961009994,53247.923994000004 2025-06-02,14:20:04.000,153,11079389,4685,0,1748874003,12390.96424991999,35566.54253973,53248.72052568 2025-06-02,14:20:05.000,153,11079348,4325,0,1748874004,12392.675272660003,29098.22560608,53249.52404448001 2025-06-02,14:20:06.000,153,11079342,4325,0,1748874005,12393.20070483999,23554.930756679998,53250.55115112001 2025-06-02,14:20:07.000,153,11079414,4405,0,1748874006,12393.557729269996,30482.92850676,53251.58524488001 2025-06-02,14:20:08.000,153,11079333,4685,0,1748874007,12393.773291190002,36487.56071814,53252.64030000001 2025-06-02,14:20:09.000,153,11079371,5044,0,1748874008,12394.393031709995,24020.314319280005,53253.66740664001 2025-06-02,14:20:10.000,153,11079348,4445,0,1748874009,12394.992563300002,30490.30189674,53254.49887392 2025-06-02,14:20:11.000,153,11079382,4245,0,1748874010,12394.911727580002,30033.990564449996,53255.3303412 2025-06-02,14:20:12.000,153,11079358,4245,0,1748874011,12395.363060349999,26805.333943589998,53256.13386000001 2025-06-02,14:20:13.000,153,11079367,4765,0,1748874012,12396.036691349997,30966.653905619998,53256.90943032 2025-06-02,14:20:14.000,153,11079349,4765,0,1748874013,12397.168391430001,9719.286094830008,53257.72692336 2025-06-02,14:20:15.000,153,11079360,4445,0,1748874014,12397.478261689997,20.83222301999922,53258.60031336001 2025-06-02,14:20:16.000,153,11079357,4885,0,1748874015,12396.99998367999,23.976135000004433,53259.445754880006 2025-06-02,14:20:17.000,153,11079351,4725,0,1748874016,12397.289645010002,26.90152395000041,53260.47286152001 2025-06-02,14:20:18.000,153,11079384,4285,0,1748874017,12397.889176599994,29.61543900000106,53261.27638032 2025-06-02,14:20:19.000,153,11079392,4365,0,1748874018,12399.16233919,32.442140129998734,53262.2126544 2025-06-02,14:20:20.000,153,11079355,4645,0,1748874019,12401.89728104999,34.81064781000168,53263.21879968 2025-06-02,14:20:21.000,153,11079395,4725,0,1748874020,12404.638959219992,36.04424555999867,53264.28084192001 2025-06-02,14:20:22.000,153,11079392,4565,0,1748874021,12406.70027008,36.63637248000305,53265.391794 2025-06-02,14:20:23.000,153,11079376,4445,0,1748874022,12408.04079577,36.7914533400035,53266.46082336001 2025-06-02,14:20:24.000,153,11079363,4845,0,1748874023,12409.489102419997,35.36047995000263,53267.5578012 2025-06-02,14:20:25.000,153,11079361,4925,0,1748874024,12410.795946559992,33.485411369998474,53268.78753432001 2025-06-02,14:20:26.000,153,11079344,4325,0,1748874025,12411.341587669995,32.35050143999979,53270.1430356 2025-06-02,14:20:27.000,153,11079340,4805,0,1748874026,12412.358770479994,31.377721500000916,53271.400717200006 2025-06-02,14:20:28.000,153,11079357,4725,0,1748874027,12413.389425909998,31.772472780001408,53272.46275944 2025-06-02,14:20:29.000,153,11079391,4685,0,1748874028,12414.143892629996,33.238691819999076,53273.392046400004 2025-06-02,14:20:30.000,153,11079367,4925,0,1748874029,12414.676061119993,34.06344003000413,53274.37723032 2025-06-02,14:20:31.000,153,11079413,4685,0,1748874030,12414.473971819993,34.81064781000168,53275.355427120005 2025-06-02,14:20:32.000,153,11079380,4365,0,1748874031,12413.88791284999,35.325234299998556,53276.44541784 2025-06-02,14:20:33.000,153,11079391,4805,0,1748874032,12414.197783110001,36.04424555999867,53277.50746008001 2025-06-02,14:20:34.000,153,11079380,4125,0,1748874033,12414.804051009989,37.524562860002334,53278.56950232 2025-06-02,14:20:35.000,153,11079398,4325,0,1748874034,12415.673034999993,39.25864884000475,53279.617570320006 2025-06-02,14:20:36.000,153,11079397,4925,0,1748874035,12416.885570799997,39.17405927999789,53280.94512312 2025-06-02,14:20:37.000,153,11079333,3965,0,1748874036,12418.637011399995,38.6453745300023,53282.31459864 2025-06-02,14:20:38.000,153,11079382,4285,0,1748874037,12420.017954949995,38.58898149000015,53283.50939616 2025-06-02,14:20:39.000,153,11079369,4805,0,1748874038,12421.16986396,38.58898149000015,53284.746116400005 2025-06-02,14:20:40.000,153,11079338,4325,0,1748874039,12421.621196729997,37.53161199000169,53285.8989912 2025-06-02,14:20:41.000,153,11079402,4325,0,1748874040,12422.146628909999,34.43704391999927,53287.24051824 2025-06-02,14:20:42.000,153,11079369,4885,0,1748874041,12422.46323547999,31.821816690004198,53288.74274904001 2025-06-02,14:20:43.000,153,11079388,4325,0,1748874042,12423.83070641,29.09380338000483,53290.22401848001 2025-06-02,14:20:44.000,153,11079361,4765,0,1748874043,12425.609092249993,25.956940529998974,53291.6983008 2025-06-02,14:20:45.000,153,11079341,4805,0,1748874044,12426.02000715999,24.00433152000187,53292.893098320004 2025-06-02,14:20:46.000,153,11079395,4885,0,1748874045,12424.935461249996,22.44647378999798,53294.1437928 2025-06-02,14:20:47.000,153,11079233,4765,0,1748874046,12423.109921239993,20.486815650001517,53295.240770640004 2025-06-02,14:20:48.000,153,11079411,4605,0,1748874047,12420.98798359,18.675189239998872,53296.17005760001 2025-06-02,14:20:49.000,153,11079349,4565,0,1748874048,12417.66698275999,12028.968784979996,53297.2181256 2025-06-02,14:20:50.000,153,11079377,4725,0,1748874049,12415.3362195,30506.825057459995,53298.1963224 2025-06-02,14:20:51.000,153,11079364,4245,0,1748874050,12414.110211079991,18958.3622628,53299.20246768 2025-06-02,14:20:52.000,153,11079366,4325,0,1748874051,12413.66561461999,18.477813600002264,53300.15970312 2025-06-02,14:20:53.000,153,11079405,5205,0,1748874052,12413.086291959997,18.27338882999902,53300.942260560005 2025-06-02,14:20:54.000,153,11079319,5165,0,1748874053,12412.61475026,18.654041850000795,53301.57110136 2025-06-02,14:20:55.000,153,11079386,4325,0,1748874054,12412.87746635,18.703385760003584,53302.165006560004 2025-06-02,14:20:56.000,153,11079355,4845,0,1748874055,12414.500917060002,19.732558740004606,53302.716989040004 2025-06-02,14:20:57.000,153,11079324,4405,0,1748874056,12416.885570799997,21.938936430000467,53303.33185560001 2025-06-02,14:20:58.000,153,11079405,4805,0,1748874057,12419.317378710002,23.856299790000776,53303.98165776001 2025-06-02,14:20:59.000,153,11079402,4285,0,1748874058,12421.984957469998,24.518918009998742,53304.88998336001 2025-06-02,14:21:00.000,153,11079375,4885,0,1748874059,12424.201203459997,24.6387532200024,53305.84721880001 2025-06-02,14:21:01.000,153,11079410,4165,0,1748874060,12425.541729149998,24.208756289997837,53306.95118376001 2025-06-02,14:21:02.000,153,11079391,4565,0,1748874061,12426.471339930002,23.14433766000002,53308.04816160001 2025-06-02,14:21:03.000,153,11079373,5005,0,1748874062,12426.97656317999,21.656971230004274,53309.0962296 2025-06-02,14:21:04.000,153,11079364,4325,0,1748874063,12426.653220300002,18.717484020002303,53310.03949080001 2025-06-02,14:21:05.000,153,11079373,4765,0,1748874064,12425.359848779997,31429.06273536,53310.75217704 2025-06-02,14:21:06.000,153,11079373,4885,0,1748874065,12424.295511799988,29577.813165629996,53311.401979199996 2025-06-02,14:21:07.000,153,11079361,4965,0,1748874066,12423.4871546,31424.73456954,53311.939987440004 2025-06-02,14:21:08.000,153,11079410,3525,0,1748874067,12423.285065299999,32349.023544270007,53312.443060080004 2025-06-02,14:21:09.000,153,11079342,4445,0,1748874068,12422.564280129991,28191.721586340005,53313.00901680001 2025-06-02,14:21:10.000,153,11079376,4445,0,1748874069,12422.30156403999,29575.599738810008,53313.65183184 2025-06-02,14:21:11.000,153,11079390,4285,0,1748874070,12422.234200939994,31420.596730229998,53314.39246656 2025-06-02,14:21:12.000,153,11079348,4365,0,1748874071,12421.526888389992,31418.587728180006,53315.00034600001 2025-06-02,14:21:13.000,153,11079357,4765,0,1748874072,12419.398214430003,34650.66317709,53315.51739288 2025-06-02,14:21:14.000,153,11079337,3924,0,1748874073,12417.39079405,31416.88888785,53315.88771024001 2025-06-02,14:21:15.000,153,11079369,4725,0,1748874074,12415.403582599996,32800.520320769996,53316.13924656 2025-06-02,14:21:16.000,153,11079395,4965,0,1748874075,12413.638669379994,25870.640452980006,53316.29296320001 2025-06-02,14:21:17.000,153,11079347,4925,0,1748874076,12411.462841249995,30488.22240339,53316.516551040004 2025-06-02,14:21:18.000,153,11079409,4685,0,1748874077,12408.707690459989,30026.483240999994,53316.54449952 2025-06-02,14:21:19.000,153,11079352,4245,0,1748874078,12406.080529559993,27259.142834729995,53316.39078288001 2025-06-02,14:21:20.000,153,11079394,4485,0,1748874079,12404.24151693,30961.451647680005,53316.23007912 2025-06-02,14:21:21.000,153,11079393,4765,0,1748874080,12402.75952873,5562.202659930001,53316.013478400004 2025-06-02,14:21:22.000,153,11079347,4765,0,1748874081,12402.267778100002,23.750562840003113,53315.5942512 2025-06-02,14:21:23.000,153,11079413,5005,0,1748874082,12402.294723339997,26.788737870003388,53315.32874064 2025-06-02,14:21:24.000,153,11079333,4485,0,1748874083,12403.500522829992,28.57216776000132,53315.175024000004 2025-06-02,14:21:25.000,153,11079396,4165,0,1748874084,12404.17415382999,29.918551590002608,53314.958423280004 2025-06-02,14:21:26.000,153,11079374,4245,0,1748874085,12404.888202689988,29.460358140000608,53314.72784832 2025-06-02,14:21:27.000,153,11079354,4445,0,1748874086,12406.046848010003,27.239882189998752,53314.49028624 2025-06-02,14:21:28.000,153,11079329,4805,0,1748874087,12407.131393919997,25.301371440000366,53314.36451808 2025-06-02,14:21:29.000,153,11079347,4845,0,1748874088,12407.79828861,23.877447179998853,53314.238749920005 2025-06-02,14:21:30.000,153,11079367,4645,0,1748874089,12407.65008978999,22.68614420999802,53314.21778856 2025-06-02,14:21:31.000,153,11079357,4725,0,1748874090,12407.171811779997,20.83222301999922,53314.15490448 2025-06-02,14:21:32.000,153,11079401,4965,0,1748874091,12406.174837899998,19.055842260000645,53314.25272416 2025-06-02,14:21:33.000,153,11079333,4805,0,1748874092,12404.659168149992,19.112235300002794,53314.25971128001 2025-06-02,14:21:34.000,153,11079346,4565,0,1748874093,12403.446632350002,19.288463550001325,53314.238749920005 2025-06-02,14:21:35.000,153,11079381,4085,0,1748874094,12401.57393816999,18.85141749000468,53314.36451808 2025-06-02,14:21:36.000,153,11079358,4565,0,1748874095,12400.37487498999,18.28043795999838,53314.35054384001 2025-06-02,14:21:37.000,153,11079377,4965,0,1748874096,12399.35769217999,19.112235300002794,53314.44836352001 2025-06-02,14:21:38.000,153,11079370,4365,0,1748874097,12398.609961770002,19.56337961999816,53314.692912720006 2025-06-02,14:21:39.000,153,11079353,5005,0,1748874098,12398.522389739992,480.40025337000407,53314.90252632001 2025-06-02,14:21:40.000,153,11079363,4845,0,1748874099,12399.088239779994,1403.9349711899995,53315.147075520006 2025-06-02,14:21:41.000,153,11079380,4445,0,1748874100,12399.505891,19.739607870003965,53315.37066336 2025-06-02,14:21:42.000,153,11079294,4405,0,1748874101,12400.017850559998,21.63582383999892,53315.56630272 2025-06-02,14:21:43.000,153,11079352,3685,0,1748874102,12400.152576759989,21.262219950003782,53315.629186800004 2025-06-02,14:21:44.000,153,11079359,4085,0,1748874103,12400.799262519991,18.90781052999955,53315.866748880006 2025-06-02,14:21:45.000,153,11079373,4485,0,1748874104,12402.038743559991,26348.550319589995,53316.048414 2025-06-02,14:21:46.000,153,11079348,4325,0,1748874105,12402.550703119989,27732.24519468,53316.4327056 2025-06-02,14:21:47.000,153,11079351,4045,0,1748874106,12403.06266268,25880.586775410004,53316.71917752 2025-06-02,14:21:48.000,153,11079403,4165,0,1748874107,12403.668930579988,30033.94122054,53317.24321152 2025-06-02,14:21:49.000,153,11079330,3485,0,1748874108,12404.564859810002,26797.100559750004,53317.830129600006 2025-06-02,14:21:50.000,153,11079369,4645,0,1748874109,12405.285644979995,28179.103643640003,53318.41006056 2025-06-02,14:21:51.000,153,11079364,4245,0,1748874110,12405.743714060001,30947.015029439994,53318.75242944 2025-06-02,14:21:52.000,153,11079368,4165,0,1748874111,12406.403872439994,29559.6898524,53319.07383696001 2025-06-02,14:21:53.000,153,11079362,4325,0,1748874112,12406.868677829996,29097.288071789997,53319.269476320005 2025-06-02,14:21:54.000,153,11079370,4525,0,1748874113,12406.962986170001,30482.371625490006,53319.44415432 2025-06-02,14:21:55.000,153,11079309,3965,0,1748874114,12407.205493330002,29559.04838157,53319.43018008001 2025-06-02,14:21:56.000,153,11079396,4765,0,1748874115,12407.461473109994,30943.490464439994,53319.39524448 2025-06-02,14:21:57.000,153,11079358,4645,0,1748874116,12408.418029129993,26785.109989620003,53319.38127024001 2025-06-02,14:21:58.000,153,11079375,4885,0,1748874117,12410.061688769994,27707.136193619997,53319.604858080005 2025-06-02,14:21:59.000,153,11079349,4045,0,1748874118,12411.47631387,30478.522800510007,53319.7865232 2025-06-02,14:22:00.000,153,11079374,3444,0,1748874119,12412.59454133,28633.194499980003,53319.94722696 2025-06-02,14:22:01.000,153,11079339,5005,0,1748874120,12412.83704849,32792.244642150006,53320.02408528 2025-06-02,14:22:02.000,153,11079369,4845,0,1748874121,12412.59454133,25404.728205630003,53320.107930720005 2025-06-02,14:22:03.000,153,11079279,4965,0,1748874122,12412.432869889999,32796.051172349995,53320.01011104001 2025-06-02,14:22:04.000,153,11079361,4085,0,1748874123,12412.271198449998,27720.05724891,53320.00312392001 2025-06-02,14:22:05.000,153,11079330,4605,0,1748874124,12412.338561549994,27262.244451930004,53319.723639120006 2025-06-02,14:22:06.000,153,11079348,4285,0,1748874125,12412.44634250999,31424.56539042,53319.38127024001 2025-06-02,14:22:07.000,153,11079341,4205,0,1748874126,12413.025665169997,27732.463717709994,53318.90614608001 2025-06-02,14:22:08.000,153,11079303,4845,0,1748874127,12414.143892629996,26811.001444110007,53318.6336484 2025-06-02,14:22:09.000,153,11079316,4525,0,1748874128,12415.666298689997,18.491911860000982,53318.30525376001 2025-06-02,14:22:10.000,153,11079373,4045,0,1748874129,12418.333877449993,25887.227055869997,53318.11660152001 2025-06-02,14:22:11.000,153,11079337,4925,0,1748874130,12421.02840145,29116.370066699994,53317.94192352 2025-06-02,14:22:12.000,153,11079380,4405,0,1748874131,12423.022349209998,33270.210901800005,53317.69737432 2025-06-02,14:22:13.000,153,11079360,3444,0,1748874132,12425.514783909988,28646.968500000003,53317.494747840006 2025-06-02,14:22:14.000,153,11079339,4805,0,1748874133,12427.825338239993,29567.295863670006,53317.1663532 2025-06-02,14:22:15.000,153,11079345,4965,0,1748874134,12429.058082969997,27257.458092660003,53316.91481688001 2025-06-02,14:22:16.000,153,11079359,5285,0,1748874135,12428.909884150002,25872.325195049998,53316.4327056 2025-06-02,14:22:17.000,153,11079364,4445,0,1748874136,12429.71824134999,30952.125648689995,53315.72700648 2025-06-02,14:22:18.000,153,11079325,4925,0,1748874137,12431.092448589996,26793.94959864,53315.18899824001 2025-06-02,14:22:19.000,153,11079351,5044,0,1748874138,12431.92101472,29563.179171750002,53314.692912720006 2025-06-02,14:22:20.000,153,11079361,4885,0,1748874139,12431.247383720001,29563.877035619997,53314.17586584 2025-06-02,14:22:21.000,153,11079343,4125,0,1748874140,12430.290827700002,23562.050377980006,53313.40728264 2025-06-02,14:22:22.000,153,11079333,3924,0,1748874141,12429.529624669995,30491.218283640002,53312.72254488001 2025-06-02,14:22:23.000,153,11079333,4965,0,1748874142,12427.704084659992,27719.493318509994,53311.94697456 2025-06-02,14:22:24.000,153,11079331,3965,0,1748874143,12425.359848779997,27257.66251743,53311.18537848 2025-06-02,14:22:25.000,153,11079317,5005,0,1748874144,12424.019323089997,30029.683546019995,53310.3888468 2025-06-02,14:22:26.000,153,11079366,4525,0,1748874145,12423.594935559995,29106.783249900007,53309.71808328 2025-06-02,14:22:27.000,153,11079344,4325,0,1748874146,12422.699006329996,30493.17794178,53309.12417808 2025-06-02,14:22:28.000,153,11079307,4885,0,1748874147,12422.335245589995,30955.389395880004,53308.61411832 2025-06-02,14:22:29.000,153,11079365,4805,0,1748874148,12422.961722419997,28185.010814580004,53307.96431616 2025-06-02,14:22:30.000,153,11079321,3924,0,1748874149,12423.534308769995,28648.018820369995,53307.27259128 2025-06-02,14:22:31.000,153,11079356,3525,0,1748874150,12424.214676080002,29574.859580160002,53306.713621680006 2025-06-02,14:22:32.000,153,11079374,3965,0,1748874151,12424.7670535,25882.39135269,53306.1965748 2025-06-02,14:22:33.000,153,11079315,3804,0,1748874152,12425.96611668,29578.503980370006,53305.69350216 2025-06-02,14:22:34.000,153,11079331,4565,0,1748874153,12426.134524429996,31426.771768110004,53305.21139088 2025-06-02,14:22:35.000,153,11079356,4645,0,1748874154,12426.02674347,28191.355031579995,53304.67338264001 2025-06-02,14:22:36.000,153,11079365,5005,0,1748874155,12426.646483989993,33731.25924945,53303.995632 2025-06-02,14:22:37.000,153,11079378,4605,0,1748874156,12428.6067502,29571.68747166,53303.31089424001 2025-06-02,14:22:38.000,153,11079360,4285,0,1748874157,12429.77886813999,30956.23529148,53302.66109208001 2025-06-02,14:22:39.000,153,11079347,5125,0,1748874158,12429.549833599995,31419.349034219995,53301.89250888001 2025-06-02,14:22:40.000,153,11079357,4885,0,1748874159,12430.196519359997,31880.91196836,53301.123925679996 2025-06-02,14:22:41.000,153,11079418,4525,0,1748874160,12431.395582539997,27722.813458739998,53300.488097760004 2025-06-02,14:22:42.000,153,11079346,3605,0,1748874161,12431.294537889997,30957.123481860006,53299.81034712001 2025-06-02,14:22:43.000,153,11079365,4845,0,1748874162,12431.159811689991,28185.884906699997,53299.11163512001 2025-06-02,14:22:44.000,153,11079348,4565,0,1748874163,12431.341692059992,30494.094328680003,53298.52471704 2025-06-02,14:22:45.000,153,11079344,3885,0,1748874164,12431.099184899991,30953.66940816,53298.06356712001 2025-06-02,14:22:46.000,153,11079329,5125,0,1748874165,12431.254120029997,25408.478342789997,53297.59543008 2025-06-02,14:22:47.000,153,11079414,3765,0,1748874166,12431.611144459988,34180.281781319994,53297.12729304001 2025-06-02,14:22:48.000,153,11079389,4325,0,1748874167,12430.87688666999,29098.021181310003,53296.60325904001 2025-06-02,14:22:49.000,153,11079362,3804,0,1748874168,12428.492232929995,28175.11383606,53295.7508304 2025-06-02,14:22:50.000,153,11079349,5125,0,1748874169,12426.201887529991,29099.0292069,53294.60494272 2025-06-02,14:22:51.000,153,11079357,5005,0,1748874170,12425.528256529993,32791.82169435,53293.50097776 2025-06-02,14:22:52.000,153,11079347,4925,0,1748874171,12425.972852989995,30477.78969099,53292.52976808001 2025-06-02,14:22:53.000,153,11079356,4525,0,1748874172,12426.787946499993,27238.799045549997,53291.621442480005 2025-06-02,14:22:54.000,153,11079352,3685,0,1748874173,12427.40095070999,32312.29052784,53290.75503960001 2025-06-02,14:22:55.000,153,11079339,3965,0,1748874174,12428.391188279995,26306.636192610007,53289.97946928 2025-06-02,14:22:56.000,153,11079379,4885,0,1748874175,12428.249725769994,27692.755968419995,53289.12005352 2025-06-02,14:22:57.000,153,11079345,4845,0,1748874176,12428.431606139995,25847.878812209994,53288.15583096 2025-06-02,14:22:58.000,153,11079363,4805,0,1748874177,12428.997456179997,26773.528269029994,53287.07981448 2025-06-02,14:22:59.000,153,11079353,4885,0,1748874178,12429.199545479998,25392.356982480007,53285.98283664001 2025-06-02,14:23:00.000,153,11079338,3485,0,1748874179,12430.014638989996,26318.267257109997,53284.92778152 2025-06-02,14:23:01.000,153,11079369,3965,0,1748874180,12432.21741235999,29550.06778995,53284.06137864 2025-06-02,14:23:02.000,153,11079336,3365,0,1748874181,12433.632037459996,26314.827281670005,53283.21593712 2025-06-02,14:23:03.000,153,11079378,4965,0,1748874182,12433.012296939989,27699.389199750003,53282.45434104 2025-06-02,14:23:04.000,153,11079327,4125,0,1748874183,12431.274328959997,29084.860455600006,53281.69274496 2025-06-02,14:23:05.000,153,11079360,4445,0,1748874184,12430.728687849994,30469.732535400006,53281.09185264 2025-06-02,14:23:06.000,153,11079348,4645,0,1748874185,12430.479444379998,30470.233023630004,53280.623715600006 2025-06-02,14:23:07.000,153,11079281,5085,0,1748874186,12429.509415739994,25854.04680096,53280.08570736 2025-06-02,14:23:08.000,153,11079308,4525,0,1748874187,12427.912910270003,26316.758743290004,53279.53372488 2025-06-02,14:23:09.000,153,11079309,5005,0,1748874188,12426.619538749997,24008.429486099994,53279.00270376 2025-06-02,14:23:10.000,153,11079324,4525,0,1748874189,12425.932435129995,30937.703128709996,53278.46469552001 2025-06-02,14:23:11.000,153,11079273,3765,0,1748874190,12426.282723249991,35559.070461929994,53277.8987388 2025-06-02,14:23:12.000,153,11079337,4845,0,1748874191,12426.06042501999,27708.045531390002,53277.33976920001 2025-06-02,14:23:13.000,153,11079323,5165,0,1748874192,12424.80073504999,30019.23673536,53276.66201856 2025-06-02,14:23:14.000,153,11079296,3924,0,1748874193,12422.692270020001,33256.859849579996,53275.87247400001 2025-06-02,14:23:15.000,153,11079315,3845,0,1748874194,12422.18704677,30489.279772890004,53275.2436332 2025-06-02,14:23:16.000,153,11079299,5125,0,1748874195,12422.840468839997,30954.14169987,53274.50998560001 2025-06-02,14:23:17.000,153,11079300,4605,0,1748874196,12423.413055189994,25876.350248279996,53273.86018344001 2025-06-02,14:23:18.000,153,11079323,4885,0,1748874197,12423.42652781,27263.315919689994,53273.50384032001 2025-06-02,14:23:19.000,153,11079261,4045,0,1748874198,12423.797024859996,30034.11744879,53273.20339416 2025-06-02,14:23:20.000,153,11079360,4565,0,1748874199,12424.356138589988,27260.883969839997,53272.958844960005 2025-06-02,14:23:21.000,153,11079361,5044,0,1748874200,12425.582147009998,28644.487206239995,53272.909935120006 2025-06-02,14:23:22.000,153,11079338,4445,0,1748874201,12427.623248939992,30950.525496179995,53272.81910256 2025-06-02,14:23:23.000,153,11079340,4645,0,1748874202,12430.358190799998,34643.14880451,53272.77019272 2025-06-02,14:23:24.000,153,11079393,4125,0,1748874203,12431.294537889997,28639.538716979994,53272.75621848 2025-06-02,14:23:25.000,153,11079350,3485,0,1748874204,12432.06247723,30950.595987480003,53272.58154048 2025-06-02,14:23:26.000,153,11079320,3485,0,1748874205,12432.32519332,32336.088390720004,53272.49769504001 2025-06-02,14:23:27.000,153,11079386,4365,0,1748874206,12433.308694579995,29100.95361939,53272.56057912 2025-06-02,14:23:28.000,153,11079357,4805,0,1748874207,12433.625301150001,23557.278116970003,53272.51865640001 2025-06-02,14:23:29.000,153,11079229,3965,0,1748874208,12432.28477546,34179.97161959999,53272.2741072 2025-06-02,14:23:30.000,153,11079348,3645,0,1748874209,12431.93448733999,27715.355479200007,53271.77802168001 2025-06-02,14:23:31.000,153,11079370,4445,0,1748874210,12431.793024829989,29101.609188479997,53271.19809072 2025-06-02,14:23:32.000,153,11079381,4245,0,1748874211,12430.950986079995,28639.432980030004,53270.5971984 2025-06-02,14:23:33.000,153,11079373,4645,0,1748874212,12429.913594339996,29098.408883459997,53270.10111288001 2025-06-02,14:23:34.000,153,11079361,4045,0,1748874213,12429.711505039995,27710.512726889996,53269.486246320004 2025-06-02,14:23:35.000,153,11079331,5085,0,1748874214,12428.44507876,27710.125024740002,53268.80150856 2025-06-02,14:23:36.000,153,11079348,4525,0,1748874215,12427.08434414,27247.652752830007,53268.11677080001 2025-06-02,14:23:37.000,153,11079343,4965,0,1748874216,12425.494574980003,33710.344480739994,53267.39709744001 2025-06-02,14:23:38.000,153,11079382,3645,0,1748874217,12424.046268329992,36478.128982199996,53266.62851424001 2025-06-02,14:23:39.000,153,11079363,4965,0,1748874218,12422.213992009994,24931.823221319995,53265.67127880001 2025-06-02,14:23:40.000,153,11079367,5205,0,1748874219,12419.512731699993,27243.818026110006,53264.51141688 2025-06-02,14:23:41.000,153,11079350,3804,0,1748874220,12417.067451169998,28171.793695829998,53263.21181256 2025-06-02,14:23:42.000,153,11079316,4485,0,1748874221,12416.13110408,28635.506614619997,53261.93316960001 2025-06-02,14:23:43.000,153,11079375,4885,0,1748874222,12417.128077959998,28634.52678555,53260.82221752 2025-06-02,14:23:44.000,153,11079426,4165,0,1748874223,12419.687875759999,29554.677920970003,53259.8370336 2025-06-02,14:23:45.000,153,11079374,3685,0,1748874224,12422.517125959996,30475.315446360008,53259.110373120006 2025-06-02,14:23:46.000,153,11079371,4965,0,1748874225,12423.386109949999,27241.33673235,53258.418648240004 2025-06-02,14:23:47.000,153,11079359,4965,0,1748874226,12422.11968366999,31860.772603949998,53257.69198776001 2025-06-02,14:23:48.000,153,11079342,3645,0,1748874227,12422.22746463,32785.73829516,53257.02122424001 2025-06-02,14:23:49.000,153,11079360,3525,0,1748874228,12424.302248109998,28168.09995171,53256.28058952001 2025-06-02,14:23:50.000,153,11079330,4085,0,1748874229,12426.08737026,30015.204633,53255.33732832 2025-06-02,14:23:51.000,153,11079344,3525,0,1748874230,12426.484812549992,27707.185537530007,53254.56874512 2025-06-02,14:23:52.000,153,11079328,4805,0,1748874231,12425.359848779997,28634.068592099997,53253.61150968 2025-06-02,14:23:53.000,153,11079366,4445,0,1748874232,12424.066477259992,30946.359460349995,53252.689209840006 2025-06-02,14:23:54.000,153,11079340,3685,0,1748874233,12422.766369429992,27716.37760305,53251.74594864 2025-06-02,14:23:55.000,153,11079330,4405,0,1748874234,12420.294143660001,27719.542662420004,53250.71185488 2025-06-02,14:23:56.000,153,11079368,4445,0,1748874235,12417.316694639994,30955.227265890004,53249.62885128 2025-06-02,14:23:57.000,153,11079367,4885,0,1748874236,12414.958986139995,24951.208328819994,53248.378156800005 2025-06-02,14:23:58.000,153,11079370,4685,0,1748874237,12413.059346720001,30956.129554529994,53247.21829488 2025-06-02,14:23:59.000,153,11079362,4405,0,1748874238,12410.708374529997,26337.680561129993,53245.932664800006 2025-06-02,14:24:00.000,153,11079323,5044,0,1748874239,12408.647063669989,29108.62307283,53244.57716352 2025-06-02,14:24:01.000,153,11079349,4205,0,1748874240,12407.8589154,27721.854777059998,53243.23563648 2025-06-02,14:24:02.000,153,11079334,4165,0,1748874241,12408.222676140002,29106.783249900007,53242.21551696001 2025-06-02,14:24:03.000,153,11079350,4325,0,1748874242,12408.822207729994,29568.888967050007,53241.20238456 2025-06-02,14:24:04.000,153,11079369,4725,0,1748874243,12408.593173189998,32340.79016043,53240.238162 2025-06-02,14:24:05.000,153,11079341,4805,0,1748874244,12407.77807968,34186.400426160006,53239.343810640006 2025-06-02,14:24:06.000,153,11079311,4605,0,1748874245,12407.643353479994,32335.397575979994,53238.51933048 2025-06-02,14:24:07.000,153,11079352,4285,0,1748874246,12407.62988085999,31410.14991957,53237.70882456001 2025-06-02,14:24:08.000,153,11079339,3965,0,1748874247,12407.602935619994,29100.171165959997,53237.03107392 2025-06-02,14:24:09.000,153,11079373,4525,0,1748874248,12408.236148759992,27715.74318135,53236.29742632001 2025-06-02,14:24:10.000,153,11079330,4325,0,1748874249,12408.626854739989,31873.69365924,53235.60570144001 2025-06-02,14:24:11.000,153,11079316,4565,0,1748874250,12408.047532079996,29563.813593450002,53234.80916976001 2025-06-02,14:24:12.000,153,11079320,4245,0,1748874251,12406.75416055999,29563.69375824,53233.907831280005 2025-06-02,14:24:13.000,153,11079344,4565,0,1748874252,12404.15394489999,30950.574840090005,53232.83880192 2025-06-02,14:24:14.000,153,11079390,4245,0,1748874253,12401.8635995,25409.831775750004,53231.88855360001 2025-06-02,14:24:15.000,153,11079339,4605,0,1748874254,12400.388347609995,30493.093352220007,53230.721704560005 2025-06-02,14:24:16.000,153,11079325,4765,0,1748874255,12399.39811003999,30495.821365530006,53229.68761080001 2025-06-02,14:24:17.000,153,11079415,4965,0,1748874256,12399.128657639994,26804.086247579995,53228.562684480006 2025-06-02,14:24:18.000,153,11079338,4525,0,1748874257,12397.801604569999,27270.160624919998,53227.67532024001 2025-06-02,14:24:19.000,153,11079315,4805,0,1748874258,12395.58535858,14338.750162950004,53226.52244544001 2025-06-02,14:24:20.000,153,11079316,4085,0,1748874259,12394.251569199994,18.195848399998795,53225.48835168 2025-06-02,14:24:21.000,153,11079298,3405,0,1748874260,12392.964933989999,31428.999293190005,53224.49618064 2025-06-02,14:24:22.000,153,11079286,4565,0,1748874261,12391.698507709989,26343.594781199994,53223.60182928001 2025-06-02,14:24:23.000,153,11079243,4645,0,1748874262,12388.633486660001,31424.614734329996,53222.72145216 2025-06-02,14:24:24.000,153,11079348,4285,0,1748874263,12384.928516159991,28655.96318988,53221.903959120005 2025-06-02,14:24:25.000,153,11079302,4405,0,1748874264,12382.25420109,32354.620553490007,53221.03056912 2025-06-02,14:24:26.000,153,11079365,3885,0,1748874265,12381.492998059992,14800.616209679996,53220.157179120004 2025-06-02,14:24:27.000,153,11079328,4605,0,1748874266,12381.16965517999,18.54830490000313,53219.26282776001 2025-06-02,14:24:28.000,153,11079325,4765,0,1748874267,12381.061874219995,19.986327420003363,53218.57110288001 2025-06-02,14:24:29.000,153,11079343,4565,0,1748874268,12381.748977839998,21.325662119998015,53217.809506800004 2025-06-02,14:24:30.000,153,11079333,3885,0,1748874269,12383.035613049993,22.876470720002544,53217.15271752001 2025-06-02,14:24:31.000,153,11079313,4565,0,1748874270,12384.409820289999,23.8351524000027,53216.635670640004 2025-06-02,14:24:32.000,153,11079321,4845,0,1748874271,12386.363350189997,23.757611970002472,53216.14657224001 2025-06-02,14:24:33.000,153,11079332,4165,0,1748874272,12388.673904520001,22.74253725000017,53215.88804880001 2025-06-02,14:24:34.000,153,11079302,4445,0,1748874273,12391.752398189994,21.790904699999373,53215.59458976001 2025-06-02,14:24:35.000,153,11079273,4525,0,1748874274,12394.857837099997,20.88156693000201,53215.37798904 2025-06-02,14:24:36.000,153,11079285,4725,0,1748874275,12397.094292019996,20.82517388999986,53215.18234968 2025-06-02,14:24:37.000,153,11079337,4365,0,1748874276,12398.926568339994,20.324685660001705,53215.25920800001 2025-06-02,14:24:38.000,153,11079285,4685,0,1748874277,12400.72516311,19.65501831000438,53215.40593752001 2025-06-02,14:24:39.000,153,11079319,4565,0,1748874278,12402.97509064999,19.295512680000684,53215.45484736001 2025-06-02,14:24:40.000,153,11079333,4725,0,1748874279,12404.396452059991,19.81714830000419,53215.580615520004 2025-06-02,14:24:41.000,153,11079335,4645,0,1748874280,12406.154628969998,19.08403877999808,53215.48978296 2025-06-02,14:24:42.000,153,11079325,4645,0,1748874281,12407.60967192999,27733.49993982,53215.39196328 2025-06-02,14:24:43.000,153,11079291,4685,0,1748874282,12408.148576729996,32809.162554149996,53215.364014800005 2025-06-02,14:24:44.000,153,11079300,4245,0,1748874283,12408.451710679998,31880.496069689994,53215.37798904 2025-06-02,14:24:45.000,153,11079300,4245,0,1748874284,12408.290039239997,30491.690575350003,53215.39196328 2025-06-02,14:24:46.000,153,11079305,4765,0,1748874285,12408.141840420001,28642.125747690006,53215.433886000006 2025-06-02,14:24:47.000,153,11079328,3645,0,1748874286,12407.185284400002,32796.91821534,53215.35702768001 2025-06-02,14:24:48.000,153,11079327,4685,0,1748874287,12406.909095689996,34182.29078337,53215.38497616001 2025-06-02,14:24:49.000,153,11079327,4685,0,1748874288,12405.945803360002,30026.58192882,53215.30113072 2025-06-02,14:24:50.000,153,11079318,4365,0,1748874289,12405.13070984999,27257.613173520003,53215.07055576001 2025-06-02,14:24:51.000,153,11079309,4685,0,1748874290,12404.30214372,32340.663276089996,53214.97273608001 2025-06-02,14:24:52.000,153,11079318,4165,0,1748874291,12404.20109907,33265.072086030006,53214.74914824 2025-06-02,14:24:53.000,153,11079277,4445,0,1748874292,12405.575306309991,28646.094407879995,53214.53953464 2025-06-02,14:24:54.000,153,11079334,4165,0,1748874293,12406.363454579994,33265.80519555,53214.357869520005 2025-06-02,14:24:55.000,153,11079325,4925,0,1748874294,12406.888886759996,32342.21408469,53213.99453928001 2025-06-02,14:24:56.000,153,11079345,4805,0,1748874295,12407.165075470002,31880.552462730004,53213.77793856001 2025-06-02,14:24:57.000,153,11079344,4525,0,1748874296,12407.252647499998,30033.088275810005,53213.49845376 2025-06-02,14:24:58.000,153,11079304,3365,0,1748874297,12406.922568310001,25875.553696589996,53213.24691744001 2025-06-02,14:24:59.000,153,11079283,4925,0,1748874298,12406.403872439994,30495.24333687,53213.016342480005 2025-06-02,14:25:00.000,153,11079326,3405,0,1748874299,12406.343245649994,27724.70967471,53212.65999936 2025-06-02,14:25:01.000,153,11079317,4845,0,1748874300,12407.010140339997,26339.231369729998,53212.35256608 2025-06-02,14:25:02.000,153,11079346,4325,0,1748874301,12408.263094000002,29570.630102159994,53211.912377520006 2025-06-02,14:25:03.000,153,11079278,4365,0,1748874302,12409.792236369998,28643.775244110002,53211.51411168 2025-06-02,14:25:04.000,153,11079329,4845,0,1748874303,12411.61104006999,29102.469182340006,53211.15776856 2025-06-02,14:25:05.000,153,11079309,4485,0,1748874304,12412.938093140001,29562.157047900007,53210.84334816 2025-06-02,14:25:06.000,153,11079295,4605,0,1748874305,12412.38571571999,27252.05140995,53210.74552848 2025-06-02,14:25:07.000,153,11079305,4805,0,1748874306,12411.011508479998,31410.030084359998,53210.619760320005 2025-06-02,14:25:08.000,153,11079341,3885,0,1748874307,12409.691191719998,30488.70174423,53210.54290200001 2025-06-02,14:25:09.000,153,11079300,4565,0,1748874308,12409.448684559997,30027.822575700004,53210.46604368 2025-06-02,14:25:10.000,153,11079280,4205,0,1748874309,12410.102106629995,32797.320015749996,53210.24944296 2025-06-02,14:25:11.000,153,11079324,4405,0,1748874310,12409.630564929997,27714.96777705,53209.9140612 2025-06-02,14:25:12.000,153,11079335,4765,0,1748874311,12408.83568035,30024.460140690004,53209.64156352 2025-06-02,14:25:13.000,153,11079323,4125,0,1748874312,12407.448000489989,27716.997926490003,53209.34810448001 2025-06-02,14:25:14.000,153,11079295,4805,0,1748874313,12407.454736799998,26333.874030930005,53209.18041360001 2025-06-02,14:25:15.000,153,11079328,4405,0,1748874314,12407.037085579992,26798.242518810002,53209.29220752 2025-06-02,14:25:16.000,153,11079320,4045,0,1748874315,12406.37019088999,31880.77098576,53209.327143120005 2025-06-02,14:25:17.000,153,11079301,4085,0,1748874316,12406.080529559993,28649.86569243,53209.327143120005 2025-06-02,14:25:18.000,153,11079291,4845,0,1748874317,12407.232438569998,28652.198954460007,53209.30618176 2025-06-02,14:25:19.000,153,11079282,4445,0,1748874318,12408.559491639993,28653.86959827,53209.17342648001 2025-06-02,14:25:20.000,153,11079351,4805,0,1748874319,12409.502575040002,25885.119366,53208.942851520005 2025-06-02,14:25:21.000,153,11079396,4365,0,1748874320,12410.681429290002,30045.255074190005,53208.67035384001 2025-06-02,14:25:22.000,153,11079391,5044,0,1748874321,12411.092344199998,18.51305924999906,53208.27907512 2025-06-02,14:25:23.000,153,11079335,4645,0,1748874322,12411.65819424,19.38010224000027,53207.81093808001 2025-06-02,14:25:24.000,153,11079352,4125,0,1748874323,12412.122999630003,20.02157307000016,53207.40568512001 2025-06-02,14:25:25.000,153,11079378,4285,0,1748874324,12412.325088929989,20.543208690003667,53207.11921320001 2025-06-02,14:25:26.000,153,11079204,4245,0,1748874325,12412.304879999989,20.18370305999997,53206.86767688 2025-06-02,14:25:27.000,153,11079196,4205,0,1748874326,12411.941119260002,20.395176960002573,53206.58120496 2025-06-02,14:25:28.000,153,11079397,4645,0,1748874327,12410.486076299996,20.86746867000329,53206.42050120001 2025-06-02,14:25:29.000,153,11079389,3645,0,1748874328,12409.17923216,21.558283409998694,53206.1060808 2025-06-02,14:25:30.000,153,11079366,4405,0,1748874329,12407.488418349989,23.616629370000737,53205.805634640004 2025-06-02,14:25:31.000,153,11079376,4125,0,1748874330,12405.918858119992,25.40005925999867,53205.470252880004 2025-06-02,14:25:32.000,153,11079341,4645,0,1748874331,12404.881466379993,25.541041860000405,53205.2326908 2025-06-02,14:25:33.000,153,11079365,4645,0,1748874332,12404.766949110002,24.913669289999234,53205.03006432001 2025-06-02,14:25:34.000,153,11079359,4525,0,1748874333,12403.918174049999,24.110068469999533,53204.8833348 2025-06-02,14:25:35.000,153,11079418,4325,0,1748874334,12403.985537149994,23.278271130002395,53204.66673408 2025-06-02,14:25:36.000,153,11079343,4805,0,1748874335,12404.07310917999,22.48876857000141,53204.47109472 2025-06-02,14:25:37.000,153,11079305,4004,0,1748874336,12404.376243129991,21.33271125000465,53203.97500920001 2025-06-02,14:25:38.000,153,11079377,4845,0,1748874337,12404.861257449993,20.113211759999103,53203.576743360005 2025-06-02,14:25:39.000,153,11079298,4165,0,1748874338,12405.817813469992,19.979278290004004,53203.10860632 2025-06-02,14:25:40.000,153,11079352,4205,0,1748874339,12406.875414139991,20.564356080001744,53202.787198800004 2025-06-02,14:25:41.000,153,11079379,4885,0,1748874340,12408.680745219994,20.733535200000915,53202.521688240005 2025-06-02,14:25:42.000,153,11079403,4725,0,1748874341,12411.40895076999,21.04369692000182,53202.31906176 2025-06-02,14:25:43.000,153,11079325,4645,0,1748874342,12414.103474769996,21.97418208000454,53202.14438376 2025-06-02,14:25:44.000,153,11079353,4765,0,1748874343,12416.575700540001,22.827126809999754,53202.03258984 2025-06-02,14:25:45.000,153,11079401,4765,0,1748874344,12417.44468452999,23.010404189997644,53201.95573152 2025-06-02,14:25:46.000,153,11079350,4285,0,1748874345,12417.208913679999,23.517941550002433,53201.96271864001 2025-06-02,14:25:47.000,153,11079382,4525,0,1748874346,12417.35037619,25.50579621000361,53202.29111328 2025-06-02,14:25:48.000,153,11079367,4725,0,1748874347,12416.973142829993,27.0848013299983,53202.42386856001 2025-06-02,14:25:49.000,153,11079273,4645,0,1748874348,12416.528546369991,27.76856694000162,53202.43085568 2025-06-02,14:25:50.000,153,11079370,4245,0,1748874349,12415.801024889988,28.889378610001586,53202.43085568 2025-06-02,14:25:51.000,153,11079368,4285,0,1748874350,12416.238885039995,29.833962030003022,53202.402907200005 2025-06-02,14:25:52.000,153,11079359,4645,0,1748874351,12415.834706439993,30.510678509999707,53202.31207464 2025-06-02,14:25:53.000,153,11079326,4205,0,1748874352,12414.703006359989,30.369695909997972,53202.333036 2025-06-02,14:25:54.000,153,11079385,4965,0,1748874353,12413.719505099994,30.83493848999933,53202.416881439996 2025-06-02,14:25:55.000,153,11079377,4765,0,1748874354,12412.7764217,31.462311060000502,53202.54264960001 2025-06-02,14:25:56.000,153,11079399,4605,0,1748874355,12412.378979409994,31.455261930001143,53202.69636624 2025-06-02,14:25:57.000,153,11079399,4205,0,1748874356,12411.28769718999,31.842964080002275,53202.8221344 2025-06-02,14:25:58.000,153,11079368,4125,0,1748874357,12410.634275119992,32.56197534000239,53203.06668360001 2025-06-02,14:25:59.000,153,11079357,4725,0,1748874358,12410.37829534,33.61229571000149,53203.33219416001 2025-06-02,14:26:00.000,153,11079362,4165,0,1748874359,12409.17923216,34.803598680002324,53203.59770472001 2025-06-02,14:26:01.000,153,11079359,4805,0,1748874360,12408.485392230003,35.91031209000357,53203.82827968 2025-06-02,14:26:02.000,153,11079393,4765,0,1748874361,12408.74810831999,36.98177985000075,53204.149687200006 2025-06-02,14:26:03.000,153,11079413,4845,0,1748874362,12408.128367799996,37.73603675999766,53204.47808184001 2025-06-02,14:26:04.000,153,11079397,4565,0,1748874363,12408.242885070002,37.56685763999849,53204.66673408 2025-06-02,14:26:05.000,153,11079367,4805,0,1748874364,12408.155313039992,36.85489550999773,53205.05801280001 2025-06-02,14:26:06.000,153,11079401,4525,0,1748874365,12407.79155229999,37.9404615300009,53205.30954912 2025-06-02,14:26:07.000,153,11079384,4685,0,1748874366,12406.774369489991,39.06127320000087,53205.5471112 2025-06-02,14:26:08.000,153,11079353,4485,0,1748874367,12405.285644979995,39.364385790002416,53205.637943760004 2025-06-02,14:26:09.000,153,11079363,4685,0,1748874368,12403.864283569994,39.06832233000023,53205.9314028 2025-06-02,14:26:10.000,153,11079320,4165,0,1748874369,12403.170443639996,37.85587197000132,53206.09909368 2025-06-02,14:26:11.000,153,11079348,4245,0,1748874370,12402.746056109994,37.20030288000271,53206.26678456 2025-06-02,14:26:12.000,153,11079356,4325,0,1748874371,12402.517021569998,36.48834075000195,53206.40652696 2025-06-02,14:26:13.000,153,11079341,4765,0,1748874372,12403.089607919996,36.00195078000252,53206.43447544 2025-06-02,14:26:14.000,153,11079373,4565,0,1748874373,12402.887518619995,35.205399090002174,53206.44146256 2025-06-02,14:26:15.000,153,11079336,4485,0,1748874374,12403.251279359996,33.61934484000085,53206.46941104001 2025-06-02,14:26:16.000,153,11079361,4645,0,1748874375,12404.23478061999,31.610342790001596,53206.44844968001 2025-06-02,14:26:17.000,153,11079378,3605,0,1748874376,12405.097028299999,30.186418530000083,53206.36460424 2025-06-02,14:26:18.000,153,11079343,4765,0,1748874377,12405.932330739997,27.88135301999864,53206.3855656 2025-06-02,14:26:19.000,153,11079335,4885,0,1748874378,12407.178548089993,24.75858842999878,53206.3855656 2025-06-02,14:26:20.000,153,11079212,4325,0,1748874379,12408.599909499993,22.26319641000009,53206.53928224001 2025-06-02,14:26:21.000,153,11079337,4765,0,1748874380,12409.522783970002,20.782879110003705,53206.595179200005 2025-06-02,14:26:22.000,153,11079332,4445,0,1748874381,12410.05495246,19.61272353000095,53206.72094736 2025-06-02,14:26:23.000,153,11079367,4725,0,1748874382,12410.061688769994,18.886663140001474,53206.89562536 2025-06-02,14:26:24.000,153,11079349,4645,0,1748874383,12409.01082440999,18.9642035700017,53207.07030336001 2025-06-02,14:26:25.000,153,11079301,4685,0,1748874384,12408.88957082999,19.18977573000302,53207.21004576001 2025-06-02,14:26:26.000,153,11079197,4765,0,1748874385,12408.162049350001,19.810099170004833,53207.2938912 2025-06-02,14:26:27.000,153,11079154,4765,0,1748874386,12406.61943436,20.113211759999103,53207.384723760006 2025-06-02,14:26:28.000,153,11079215,4605,0,1748874387,12404.349297889996,20.712387810002838,53207.24498136 2025-06-02,14:26:29.000,153,11079199,4605,0,1748874388,12402.483340019993,22.467621180003334,53207.0842776 2025-06-02,14:26:30.000,153,11079232,4485,0,1748874389,12401.331431009989,24.159412380002323,53206.7698572 2025-06-02,14:26:31.000,153,11079241,4805,0,1748874390,12401.412266729989,26.753492219999316,53206.476398160004 2025-06-02,14:26:32.000,153,11079258,4325,0,1748874391,12402.220623929992,29.38281771000038,53206.18293912001 2025-06-02,14:26:33.000,153,11079249,4565,0,1748874392,12401.98485308,31.47640931999922,53205.83358312 2025-06-02,14:26:34.000,153,11079163,4004,0,1748874393,12401.048505990002,32.209518839998054,53205.3374976 2025-06-02,14:26:35.000,153,11079203,3885,0,1748874394,12400.70495418,32.10378189000039,53204.77154088001 2025-06-02,14:26:36.000,153,11079259,3965,0,1748874395,12400.550019049995,31.603293660002237,53204.23353264 2025-06-02,14:26:37.000,153,11079203,5044,0,1748874396,12400.32098451,32.68885967999813,53203.61866608001 2025-06-02,14:26:38.000,153,11079221,4565,0,1748874397,12399.647353510001,33.83786787000281,53203.12956768 2025-06-02,14:26:39.000,153,11079157,4925,0,1748874398,12398.630170700002,33.90835917000368,53202.61252080001 2025-06-02,14:26:40.000,153,11079204,4405,0,1748874399,12398.751424280003,32.73820359000092,53202.067525440005 2025-06-02,14:26:41.000,153,11079188,4285,0,1748874400,12399.822497569992,32.08968363000167,53201.62034976 2025-06-02,14:26:42.000,153,11079208,4045,0,1748874401,12400.199730929999,32.33640318000107,53201.15221272001 2025-06-02,14:26:43.000,153,11079180,4325,0,1748874402,12399.148866569994,33.175249650004844,53200.844779440005 2025-06-02,14:26:44.000,153,11079162,3765,0,1748874403,12398.461762949992,32.17427319000126,53200.5163848 2025-06-02,14:26:45.000,153,11079179,4165,0,1748874404,12398.872677859988,29.90445333000389,53200.404590879996 2025-06-02,14:26:46.000,153,11079203,4885,0,1748874405,12398.636907009997,28.318399080002564,53200.28580984001 2025-06-02,14:26:47.000,153,11079191,3645,0,1748874406,12399.209493359995,27.52889652000158,53200.09017048 2025-06-02,14:26:48.000,153,11079162,4325,0,1748874407,12399.28359277,27.47955260999879,53199.901518239996 2025-06-02,14:26:49.000,153,11079205,4445,0,1748874408,12398.785105829993,27.57824043000437,53199.503252400005 2025-06-02,14:26:50.000,153,11079202,4485,0,1748874409,12399.14213026,28.043483009998454,53199.097999440004 2025-06-02,14:26:51.000,153,11079197,4565,0,1748874410,12399.721452919992,28.17741648000083,53198.50409424 2025-06-02,14:26:52.000,153,11079196,4085,0,1748874411,12401.169759570002,28.015286490001017,53197.91717616001 2025-06-02,14:26:53.000,153,11079197,4765,0,1748874412,12401.998325699991,27.282176970002183,53197.30929672 2025-06-02,14:26:54.000,153,11079171,4765,0,1748874413,12402.287987030002,26.93676960000448,53196.66648168 2025-06-02,14:26:55.000,153,11079205,4725,0,1748874414,12401.88380843,28.424136030000227,53195.87693712001 2025-06-02,14:26:56.000,153,11079174,4125,0,1748874415,12402.099370349992,30.48248199000227,53195.094379680006 2025-06-02,14:26:58.000,153,11079211,4805,0,1748874417,12400.63759107999,34.90933562999999,53193.75983976 2025-06-02,14:26:59.000,153,11079187,5285,0,1748874418,12400.347929749994,36.876042900003085,53193.082089120006 2025-06-02,14:27:00.000,153,11079215,4445,0,1748874419,12399.903333289993,38.8568484300049,53192.59299072 2025-06-02,14:27:01.000,153,11079211,4605,0,1748874420,12399.862915429992,40.57683615000133,53192.01305976 2025-06-02,14:27:02.000,153,11079169,4685,0,1748874421,12399.586726720001,44.20008896999934,53191.49601288001 2025-06-02,14:27:03.000,153,11079218,4365,0,1748874422,12398.758160589998,47.41449224999815,53191.04185008001 2025-06-02,14:27:04.000,153,11079153,4965,0,1748874423,12398.12494745,48.23219133000384,53190.60864864001 2025-06-02,14:27:05.000,153,11079188,4085,0,1748874424,12398.05758434999,47.54842572000052,53190.350125200006 2025-06-02,14:27:06.000,153,11079134,4365,0,1748874425,12398.10473852,49.23316779000015,53190.02871768 2025-06-02,14:27:07.000,153,11079218,4325,0,1748874426,12397.808340879994,51.742658070004836,53189.791155599996 2025-06-02,14:27:08.000,153,11079186,4725,0,1748874427,12397.612987889988,54.13231313999859,53189.455773839996 2025-06-02,14:27:09.000,153,11079174,4325,0,1748874428,12397.424371209992,56.3598382199998,53189.41385112001 2025-06-02,14:27:10.000,153,11079210,4205,0,1748874429,12397.727505159994,59.376865860002,53189.37891552 2025-06-02,14:27:11.000,153,11079167,4685,0,1748874430,12398.360718299991,60.80783925000287,53189.46974808 2025-06-02,14:27:12.000,153,11079162,4405,0,1748874431,12398.502180809992,62.90143086000171,53189.728271520005 2025-06-02,14:27:13.000,153,11079210,3205,0,1748874432,12398.913095719989,63.83191602000443,53189.97980784 2025-06-02,14:27:14.000,153,11079206,4045,0,1748874433,12399.148866569994,63.2961821400022,53190.461919119996 2025-06-02,14:27:15.000,153,11079215,4685,0,1748874434,12399.36442849,62.577170880002086,53190.86018496 2025-06-02,14:27:16.000,153,11079133,4885,0,1748874435,12399.24317491,62.753399130000616,53191.13966976001 2025-06-02,14:27:17.000,153,11079207,4765,0,1748874436,12399.148866569994,63.72617906999949,53191.335309120004 2025-06-02,14:27:18.000,153,11079179,4725,0,1748874437,12399.768607090002,66.79255062000448,53191.454090160005 2025-06-02,14:27:19.000,153,11079175,4725,0,1748874438,12400.60390953,69.15400917000079,53191.63575528 2025-06-02,14:27:20.000,153,11079204,4285,0,1748874439,12402.052216179996,70.12678910999966,53191.93620144 2025-06-02,14:27:21.000,153,11079181,4925,0,1748874440,12403.264751980001,71.4167798999988,53192.124853680005 2025-06-02,14:27:22.000,153,11079177,4765,0,1748874441,12405.225018189994,73.53856803000235,53192.48119680001 2025-06-02,14:27:23.000,153,11079188,4085,0,1748874442,12407.266120120003,76.30182698999852,53192.8305528 2025-06-02,14:27:24.000,153,11079158,4325,0,1748874443,12409.125341679995,77.49312995999935,53193.228818640004 2025-06-02,14:27:25.000,153,11079178,4445,0,1748874444,12410.283986999995,77.32395084000018,53193.634071600005 2025-06-02,14:27:26.000,153,11079167,4925,0,1748874445,12411.974800809992,75.31494879000093,53194.088234400006 2025-06-02,14:27:27.000,153,11079209,4645,0,1748874446,12413.94853963999,75.37839096000243,53194.61925552 2025-06-02,14:27:28.000,153,11079218,4285,0,1748874447,12415.497890940002,77.65525994999916,53195.12232816 2025-06-02,14:27:29.000,153,11079182,4445,0,1748874448,12416.35340231,77.81738993999898,53195.59046520001 2025-06-02,14:27:30.000,153,11079232,4205,0,1748874449,12416.636327330001,75.73789658999885,53196.079563600004 2025-06-02,14:27:31.000,153,11079193,4645,0,1748874450,12417.000088070003,72.7913602500048,53196.54071352 2025-06-02,14:27:32.000,153,11079207,4525,0,1748874451,12417.727609549991,70.47219648000464,53196.869108160005 2025-06-02,14:27:33.000,153,11079195,4685,0,1748874452,12418.125051839997,70.66252299000189,53197.16955432 2025-06-02,14:27:34.000,153,11079220,4325,0,1748874453,12418.071161359992,70.96563558000344,53197.46301336001 2025-06-02,14:27:35.000,153,11079199,4685,0,1748874454,12418.212623869993,71.48727119999967,53197.65166560001 2025-06-02,14:27:36.000,153,11079177,4685,0,1748874455,12418.818891769995,71.36743599000329,53197.756472400004 2025-06-02,14:27:37.000,153,11079218,4325,0,1748874456,12419.815865649995,70.54268777999823,53197.83333072 2025-06-02,14:27:38.000,153,11079183,4205,0,1748874457,12421.237227059995,70.95153732000472,53198.0708928 2025-06-02,14:27:39.000,153,11079197,4645,0,1748874458,12422.24093724999,72.34726506000152,53198.36435184 2025-06-02,14:27:40.000,153,11079188,4325,0,1748874459,12423.54778139,73.33414325999911,53198.81152752 2025-06-02,14:27:41.000,153,11079182,4045,0,1748874460,12424.66600885,72.66447591000178,53199.32158728 2025-06-02,14:27:42.000,153,11079218,4485,0,1748874461,12425.932435129995,72.15693855000427,53199.838634160005 2025-06-02,14:27:43.000,153,11079215,4765,0,1748874462,12427.27969712999,71.25464990999899,53200.271835600004 2025-06-02,14:27:44.000,153,11079085,4565,0,1748874463,12428.55959602999,69.85187304000283,53200.66311432 2025-06-02,14:27:45.000,153,11079184,4125,0,1748874464,12429.974221129996,70.1690838900031,53200.963560480006 2025-06-02,14:27:46.000,153,11079155,4565,0,1748874465,12430.99814024999,72.9252937199999,53201.41772328001 2025-06-02,14:27:47.000,153,11079208,4165,0,1748874466,12432.601382029992,76.92215043000033,53202.018615600005 2025-06-02,14:27:48.000,153,11079177,4645,0,1748874467,12434.42018573,78.9593490000043,53202.82912152001 2025-06-02,14:27:49.000,153,11079177,4605,0,1748874468,12434.797419089991,79.43164070999774,53203.4160396 2025-06-02,14:27:50.000,153,11079227,4605,0,1748874469,12434.72331968,79.91098154999781,53203.92609936 2025-06-02,14:27:51.000,153,11079157,4685,0,1748874470,12435.100553039993,79.99557111000468,53204.55494016001 2025-06-02,14:27:52.000,153,11079206,4365,0,1748874471,12435.275697099998,79.60786896000354,53205.23967792 2025-06-02,14:27:53.000,153,11079023,4445,0,1748874472,12435.275697099998,79.48098462000053,53205.84057024 2025-06-02,14:27:54.000,153,11079217,4645,0,1748874473,12435.75397510999,78.03591297000094,53206.44844968001 2025-06-02,14:27:55.000,153,11079220,4325,0,1748874474,12436.73074005999,76.4005148100041,53206.75588296001 2025-06-02,14:27:56.000,153,11079179,4605,0,1748874475,12437.262908550001,76.47100610999769,53207.22402 2025-06-02,14:27:57.000,153,11079244,4205,0,1748874476,12437.316799029992,78.24738687000354,53207.650234320005 2025-06-02,14:27:58.000,153,11079036,4485,0,1748874477,12437.653614529998,80.27753631000087,53208.223178160006 2025-06-02,14:27:59.000,153,11079049,4605,0,1748874478,12437.774868109998,81.32785667999997,53208.73323792 2025-06-02,14:28:00.000,153,11079202,4245,0,1748874479,12437.195545449991,82.01867142000265,53209.3550916 2025-06-02,14:28:01.000,153,11079181,4885,0,1748874480,12436.703794819994,82.25129271000333,53210.0538036 2025-06-02,14:28:02.000,153,11079192,4445,0,1748874481,12437.134918659991,83.42849741999817,53210.787451200005 2025-06-02,14:28:03.000,153,11079225,4885,0,1748874482,12437.700768699993,83.8161995699993,53211.556034400004 2025-06-02,14:28:04.000,153,11079165,4685,0,1748874483,12438.01063895999,82.94915657999809,53212.30365624 2025-06-02,14:28:05.000,153,11079218,4165,0,1748874484,12438.354190769991,79.90393241999845,53213.10717504001 2025-06-02,14:28:06.000,153,11079229,4685,0,1748874485,12439.16928427999,76.42166220000217,53213.924668080006 2025-06-02,14:28:07.000,153,11079201,4685,0,1748874486,12439.762079560001,74.32102146000398,53214.78408384001 2025-06-02,14:28:08.000,153,11079016,3605,0,1748874487,12441.008296909997,73.1720132699993,53215.74131928001 2025-06-02,14:28:09.000,153,11079181,4645,0,1748874488,12441.63477374,72.94644110999798,53216.586760800004 2025-06-02,14:28:10.000,153,11079197,4725,0,1748874489,12442.618274999993,72.07234899000468,53217.36233112 2025-06-02,14:28:11.000,153,11079211,4325,0,1748874490,12442.941617879995,71.29694469000242,53218.13091432 2025-06-02,14:28:12.000,153,11079225,4965,0,1748874491,12443.23801552,69.6756447900043,53218.72481952 2025-06-02,14:28:13.000,153,11079184,4405,0,1748874492,12442.820364299994,69.48531827999977,53219.10911112 2025-06-02,14:28:14.000,153,11079229,4085,0,1748874493,12441.95811662,71.9736611699991,53219.318724720004 2025-06-02,14:28:15.000,153,11079175,4765,0,1748874494,12441.93117137999,75.80133876000036,53219.44449288 2025-06-02,14:28:16.000,153,11079208,3325,0,1748874495,12442.705847029989,79.11442986000475,53219.76590040001 2025-06-02,14:28:17.000,153,11079216,4205,0,1748874496,12442.76647381999,81.90588533999835,53220.227050320005 2025-06-02,14:28:18.000,153,11079200,4765,0,1748874497,12444.140681059995,82.46981573999801,53220.82095552001 2025-06-02,14:28:19.000,153,11079170,4565,0,1748874498,12446.127892509998,81.45474102000298,53221.34498952001 2025-06-02,14:28:20.000,153,11079177,4725,0,1748874499,12447.266328899997,78.81836640000256,53221.8620364 2025-06-02,14:28:21.000,153,11079232,4365,0,1748874500,12448.647272449998,75.01888532999874,53222.19741816 2025-06-02,14:28:22.000,153,11079176,4245,0,1748874501,12449.280485589996,72.55873896000412,53222.693503680006 2025-06-02,14:28:23.000,153,11079179,4805,0,1748874502,12449.772236219993,69.75318522000453,53223.16862784001 2025-06-02,14:28:24.000,153,11079202,4165,0,1748874503,12449.812654079993,66.1369815299986,53223.678687600004 2025-06-02,14:28:25.000,153,11079191,4645,0,1748874504,12449.27374928,63.32437865999964,53224.02105648 2025-06-02,14:28:26.000,153,11079180,4365,0,1748874505,12448.330665879992,61.371769650002534,53224.20970872 2025-06-02,14:28:27.000,153,11079251,4725,0,1748874506,12447.475154509993,60.47653014000389,53224.49618064 2025-06-02,14:28:28.000,153,11079155,4165,0,1748874507,12446.188519299998,61.44931008000276,53224.82457528001 2025-06-02,14:28:29.000,153,11079222,4245,0,1748874508,12444.160889989995,62.9507747700045,53224.99925328 2025-06-02,14:28:30.000,153,11079225,4605,0,1748874509,12442.544175589988,63.225690840001334,53225.0062404 2025-06-02,14:28:31.000,153,11079225,4845,0,1748874510,12441.345112409988,61.86520875000133,53225.0761116 2025-06-02,14:28:32.000,153,11079194,4325,0,1748874511,12440.402029009994,61.85815962000197,53225.15296992 2025-06-02,14:28:33.000,153,11079200,3605,0,1748874512,12440.684954029995,61.85815962000197,53225.41149336 2025-06-02,14:28:34.000,153,11079209,4685,0,1748874513,12441.681927909995,62.21766524999839,53225.81674632 2025-06-02,14:28:35.000,153,11079209,3565,0,1748874514,12442.557648209993,62.873234340004274,53226.32680608 2025-06-02,14:28:36.000,153,11079198,4485,0,1748874515,12442.517230349993,63.810768629999075,53226.913724160004 2025-06-02,14:28:37.000,153,11079167,3845,0,1748874516,12442.126524369996,63.54995082000096,53227.54256496 2025-06-02,14:28:38.000,153,11079146,3645,0,1748874517,12440.361611149994,62.69700608999847,53228.0456376 2025-06-02,14:28:39.000,153,11079214,4085,0,1748874518,12438.488916969996,61.096853579998424,53228.443903440006 2025-06-02,14:28:40.000,153,11079238,4485,0,1748874519,12436.69032219999,58.7847389400049,53228.76531096 2025-06-02,14:28:41.000,153,11079207,3885,0,1748874520,12435.100553039993,57.81195899999875,53229.093705600004 2025-06-02,14:28:42.000,153,11079202,3444,0,1748874521,12432.702426679993,56.099020410001685,53229.261396480004 2025-06-02,14:28:43.000,153,11079186,4325,0,1748874522,12430.70174261,54.90771744000085,53229.401138880006 2025-06-02,14:28:44.000,153,11079193,3804,0,1748874523,12429.927066960001,54.653948760002095,53229.67363656 2025-06-02,14:28:45.000,153,11079197,4885,0,1748874524,12430.84320512,52.63084845000412,53230.19068344001 2025-06-02,14:28:46.000,153,11079190,4285,0,1748874525,12432.318457009991,49.36005213000317,53230.84747272 2025-06-02,14:28:47.000,153,11079054,3405,0,1748874526,12432.776526089998,47.17482182999811,53231.59509456 2025-06-02,14:28:48.000,153,11079186,4605,0,1748874527,12432.365611180001,46.45581056999799,53232.32874216 2025-06-02,14:28:49.000,153,11079171,4765,0,1748874528,12431.793024829989,45.42663759000425,53232.79687920001 2025-06-02,14:28:50.000,153,11079197,4805,0,1748874529,12431.409055160002,44.38336635000451,53233.31392608 2025-06-02,14:28:51.000,153,11079181,5125,0,1748874530,12431.247383720001,43.6502568299984,53233.76808888 2025-06-02,14:28:52.000,153,11079170,4285,0,1748874531,12431.334955749997,44.08025376000296,53234.124432000004 2025-06-02,14:28:53.000,153,11079202,4205,0,1748874532,12431.220438479992,43.953369419999945,53234.18731608001 2025-06-02,14:28:54.000,153,11079166,4165,0,1748874533,12431.543781359993,42.92419643999892,53234.257187279996 2025-06-02,14:28:55.000,153,11079163,4605,0,1748874534,12432.278039149991,42.141743010004575,53234.39692968 2025-06-02,14:28:56.000,153,11079193,4045,0,1748874535,12432.16352188,41.817483029997675,53234.6834016 2025-06-02,14:28:57.000,153,11079185,4845,0,1748874536,12430.257146149997,42.81845949000126,53234.78820840001 2025-06-02,14:28:58.000,153,11079188,4525,0,1748874537,12428.950302010002,42.99468773999979,53234.66244024 2025-06-02,14:28:59.000,153,11079042,4605,0,1748874538,12428.370979349995,41.78223738000088,53234.49474936 2025-06-02,14:29:00.000,153,11079157,4725,0,1748874539,12427.293169749995,40.816506570001366,53234.26417440001 2025-06-02,14:29:01.000,153,11079172,3525,0,1748874540,12426.626275059993,40.1538883500034,53234.00565096 2025-06-02,14:29:02.000,153,11079148,3565,0,1748874541,12425.98632561,39.16701014999853,53233.810011600006 2025-06-02,14:29:03.000,153,11079165,4085,0,1748874542,12425.582147009998,38.144886300004146,53233.523539680005 2025-06-02,14:29:04.000,153,11079230,3485,0,1748874543,12424.612118369994,37.77128241000173,53233.17418368 2025-06-02,14:29:05.000,153,11079186,4645,0,1748874544,12423.66903497,37.53161199000169,53232.77591784001 2025-06-02,14:29:06.000,153,11079193,3804,0,1748874545,12423.433264119994,37.16505722999864,53232.29380656001 2025-06-02,14:29:07.000,153,11079217,4125,0,1748874546,12423.871124270001,36.819649860000936,53231.9234892 2025-06-02,14:29:08.000,153,11079179,3804,0,1748874547,12424.92198862999,35.94555774000037,53231.441377920004 2025-06-02,14:29:09.000,153,11079184,4125,0,1748874548,12425.77749999999,35.5296590700018,53231.154906 2025-06-02,14:29:10.000,153,11079180,4165,0,1748874549,12427.023717349999,35.08556387999852,53230.77760152 2025-06-02,14:29:11.000,153,11079210,3565,0,1748874550,12426.828364359993,35.64949427999818,53230.4911296 2025-06-02,14:29:12.000,153,11079135,4605,0,1748874551,12426.289459560001,35.325234299998556,53230.15574784 2025-06-02,14:29:13.000,153,11079196,4125,0,1748874552,12427.36053284999,35.33933256000455,53229.87626304001 2025-06-02,14:29:14.000,153,11079192,4125,0,1748874553,12429.49594311999,35.08556387999852,53229.80639184001 2025-06-02,14:29:15.000,153,11079190,4405,0,1748874554,12432.19720342999,33.90835917000368,53229.74350776 2025-06-02,14:29:16.000,153,11079191,4765,0,1748874555,12434.245041669994,31.603293660002237,53229.904211520006 2025-06-02,14:29:17.000,153,11079184,4004,0,1748874556,12434.507757759995,28.790690790003282,53229.98805696 2025-06-02,14:29:18.000,153,11079220,3525,0,1748874557,12434.170942259989,26.31644616000267,53229.89722440001 2025-06-02,14:29:19.000,153,11079164,4765,0,1748874558,12434.871518499996,25.20973275000142,53229.666649440005 2025-06-02,14:29:20.000,153,11079209,4605,0,1748874559,12435.242015549993,22.989256799999566,53229.43607448 2025-06-02,14:29:21.000,153,11079176,4285,0,1748874560,12435.929119169996,20.846321279997937,53229.20549952001 2025-06-02,14:29:22.000,153,11079203,4565,0,1748874561,12436.468023969988,18.5060101199997,53228.995885920005 2025-06-02,14:29:23.000,153,11079172,4365,0,1748874562,12436.036900129991,29582.07788928,53228.926014720004 2025-06-02,14:29:24.000,153,11079198,4405,0,1748874563,12436.124472160001,25422.576602789995,53228.91902760001 2025-06-02,14:29:25.000,153,11079213,4845,0,1748874564,12437.411107369997,30501.98230515,53228.96793744001 2025-06-02,14:29:26.000,153,11079253,3924,0,1748874565,12439.634089669991,33732.951040650005,53229.065757120006 2025-06-02,14:29:27.000,153,11079204,4205,0,1748874566,12442.429658319998,31422.528191849997,53229.03082152 2025-06-02,14:29:28.000,153,11079193,4885,0,1748874567,12444.25519833,27727.2685089,53229.00986016 2025-06-02,14:29:29.000,153,11079208,3565,0,1748874568,12444.753685269992,27265.67032911,53228.89107912001 2025-06-02,14:29:30.000,153,11079211,4685,0,1748874569,12445.60919663999,32347.952076510002,53228.590632960004 2025-06-02,14:29:31.000,153,11079239,4765,0,1748874570,12447.212438419992,29576.607764400003,53228.5696716 2025-06-02,14:29:32.000,153,11079187,5005,0,1748874571,12448.566436729998,29112.401406510005,53228.61858144 2025-06-02,14:29:33.000,153,11079237,4765,0,1748874572,12449.880017179988,27723.652305209995,53228.758323840004 2025-06-02,14:29:34.000,153,11079164,4045,0,1748874573,12450.14946958,23103.793485810005,53228.87011776001 2025-06-02,14:29:35.000,153,11079216,4205,0,1748874574,12449.549937989992,25876.681557389995,53228.87011776001 2025-06-02,14:29:36.000,153,11079194,4205,0,1748874575,12449.853071939993,25414.815510660002,53228.779285200006 2025-06-02,14:29:37.000,153,11079215,4605,0,1748874576,12450.47281246,29571.299769510006,53228.71640112 2025-06-02,14:29:38.000,153,11079176,3845,0,1748874577,12452.204044129998,30494.27055693,53228.57665872 2025-06-02,14:29:39.000,153,11079234,3525,0,1748874578,12452.311825089993,31879.48099497,53228.4998004 2025-06-02,14:29:40.000,153,11079208,4565,0,1748874579,12452.385924499999,24026.073458490006,53228.30416104 2025-06-02,14:29:41.000,153,11079216,4125,0,1748874580,12453.659087089989,22638.889264049998,53228.157431520005 2025-06-02,14:29:42.000,153,11079224,3685,0,1748874581,12454.480916909997,32336.222324190006,53227.94781792 2025-06-02,14:29:43.000,153,11079214,3525,0,1748874582,12454.952458609994,26791.482403140006,53227.63339752 2025-06-02,14:29:44.000,153,11079208,3845,0,1748874583,12455.659771159997,29099.776414680004,53227.270067280006 2025-06-02,14:29:45.000,153,11079164,3565,0,1748874584,12455.767552119993,33714.40477962,53226.89974992 2025-06-02,14:29:46.000,153,11079197,4885,0,1748874585,12454.285563919992,34171.801677929994,53226.34776744 2025-06-02,14:29:47.000,153,11079170,4445,0,1748874586,12451.5102042,27703.484744279995,53225.690978160004 2025-06-02,14:29:48.000,153,11079170,3765,0,1748874587,12449.374793930001,35088.55513269,53224.9363692 2025-06-02,14:29:49.000,153,11079197,4525,0,1748874588,12448.350874809992,29082.957190500005,53224.25861856 2025-06-02,14:29:50.000,153,11079221,4685,0,1748874589,12447.259592590002,30466.941079919998,53223.67170048001 2025-06-02,14:29:51.000,153,11079230,4285,0,1748874590,12445.050082909998,30006.336827460007,53222.92407864 2025-06-02,14:29:52.000,153,11079171,4765,0,1748874591,12443.958800689994,27698.508058499996,53222.30921208001 2025-06-02,14:29:53.000,153,11079215,4725,0,1748874592,12445.144391249989,25850.20502511,53221.736268240005 2025-06-02,14:29:54.000,153,11079205,4685,0,1748874593,12446.781314579996,27694.024811819996,53221.34498952001 2025-06-02,14:29:55.000,153,11079156,4365,0,1748874594,12447.522308679989,32769.370215300005,53221.14236304 2025-06-02,14:29:56.000,153,11079214,4165,0,1748874595,12447.879333109995,26763.010967070004,53221.016594880006 2025-06-02,14:29:57.000,153,11079240,4165,0,1748874596,12447.73113429,30453.31511163,53220.85589112 2025-06-02,14:29:58.000,153,11079197,4965,0,1748874597,12447.266328899997,26296.887245820006,53220.5694192 2025-06-02,14:29:59.000,153,11079166,4405,0,1748874598,12447.441472959988,28604.525688270005,53220.38076696 2025-06-02,14:30:00.000,153,11079119,5005,0,1748874599,12448.438446840002,30452.441019510006,53219.95455264001 2025-06-02,14:30:01.000,153,11079190,4125,0,1748874600,12448.761789719989,26763.285883139994,53219.63314512 2025-06-02,14:30:02.000,153,11079199,4485,0,1748874601,12448.94367008999,31384.801248090007,53219.30475048 2025-06-02,14:30:03.000,153,11079212,3565,0,1748874602,12450.21009637,26307.094386059995,53219.03923992 2025-06-02,14:30:04.000,153,11079117,4605,0,1748874603,12451.65166671,27692.911049279995,53218.934433120005 2025-06-02,14:30:05.000,153,11079197,4725,0,1748874604,12452.554332249994,30461.555544600007,53218.885523280005 2025-06-02,14:30:06.000,153,11079196,4165,0,1748874605,12450.418921979996,28152.472030499994,53218.73180664 2025-06-02,14:30:07.000,153,11079182,4325,0,1748874606,12448.734844479994,23997.79234893,53218.57809 2025-06-02,14:30:08.000,153,11079197,4845,0,1748874607,12448.647272449998,29074.752003179994,53218.5082188 2025-06-02,14:30:09.000,153,11079161,4845,0,1748874608,12449.347848689991,25378.51954029,53218.37546352001 2025-06-02,14:30:10.000,153,11079194,4405,0,1748874609,12451.54388574999,25375.95365697,53218.34052792 2025-06-02,14:30:11.000,153,11079236,4045,0,1748874610,12454.662797279998,29066.934518010006,53218.36148928 2025-06-02,14:30:12.000,153,11079169,4325,0,1748874611,12457.033978400003,29528.102700870004,53218.42437336001 2025-06-02,14:30:13.000,153,11079205,4565,0,1748874612,12457.013769470002,28607.084522460005,53218.41039912 2025-06-02,14:30:14.000,153,11079192,4125,0,1748874613,12456.690426590001,33226.767113609996,53218.333540800006 2025-06-02,14:30:15.000,153,11079180,4245,0,1748874614,12457.70087308999,29531.965624110002,53218.24270824 2025-06-02,14:30:16.000,153,11079208,4405,0,1748874615,12458.89993626999,33223.50336642,53218.1239272 2025-06-02,14:30:17.000,153,11079174,4445,0,1748874616,12458.771946379995,28144.471267949993,53217.96322344 2025-06-02,14:30:18.000,153,11079171,3685,0,1748874617,12458.529439219994,26294.23677294,53217.53700912001 2025-06-02,14:30:19.000,153,11079203,4565,0,1748874618,12458.852782099995,27212.132186760005,53217.19464024 2025-06-02,14:30:20.000,153,11079188,4125,0,1748874619,12459.297378559997,28594.530021929997,53216.67759336001 2025-06-02,14:30:21.000,153,11079234,4325,0,1748874620,12459.418632139997,28132.09299567,53216.04176544 2025-06-02,14:30:22.000,153,11079183,4725,0,1748874621,12460.15962623999,29515.075908629995,53215.34305344 2025-06-02,14:30:23.000,153,11079196,4125,0,1748874622,12461.04208285,28131.684146130006,53214.595431600006 2025-06-02,14:30:24.000,153,11079208,4325,0,1748874623,12462.908040720002,31825.71023133,53213.87575824001 2025-06-02,14:30:25.000,153,11079248,4325,0,1748874624,12465.312903389997,28132.671024330004,53213.05127808 2025-06-02,14:30:26.000,153,11079184,4165,0,1748874625,12467.603248790001,32287.449393720002,53212.394488800004 2025-06-02,14:30:27.000,153,11079203,4285,0,1748874626,12470.70868769999,30438.138334739997,53211.70975104 2025-06-02,14:30:28.000,153,11079192,4605,0,1748874627,12472.945142619988,29052.28642587,53211.05994888 2025-06-02,14:30:29.000,153,11079165,4805,0,1748874628,12473.49078372999,20283.930011909993,53210.46604368 2025-06-02,14:30:30.000,153,11079181,4285,0,1748874629,12474.46754867999,30901.675025279997,53209.613615040005 2025-06-02,14:30:31.000,153,11079195,3965,0,1748874630,12475.70702971999,30440.295368520005,53208.79612200001 2025-06-02,14:30:32.000,153,11079248,4325,0,1748874631,12477.12839112999,30902.189611769994,53208.034525920004 2025-06-02,14:30:33.000,153,11079213,3924,0,1748874632,12478.569961469992,29976.94900449,53207.18908440001 2025-06-02,14:30:34.000,153,11079180,4405,0,1748874633,12479.34463711999,24897.430516049993,53206.32268152001 2025-06-02,14:30:35.000,153,11079101,5205,0,1748874634,12479.007821619998,27203.955195960007,53205.39339456001 2025-06-02,14:30:36.000,153,11079026,4045,0,1748874635,12479.088657339998,24892.644156780007,53204.44314624 2025-06-02,14:30:37.000,153,11079217,4885,0,1748874636,12479.782497269996,29044.137631589998,53203.45097520001 2025-06-02,14:30:38.000,153,11079218,4565,0,1748874637,12480.193412179993,29043.439767720003,53202.15835800001 2025-06-02,14:30:39.000,153,11079179,3725,0,1748874638,12480.031740739993,30428.48807577,53200.73298552 2025-06-02,14:30:40.000,153,11079208,3645,0,1748874639,12478.873095419993,34122.803175299996,53199.2936388 2025-06-02,14:30:41.000,153,11079209,4004,0,1748874640,12477.377634600001,26741.42653101,53197.791408 2025-06-02,14:30:42.000,153,11079174,4125,0,1748874641,12477.532569729992,25819.576555260006,53196.2542416 2025-06-02,14:30:43.000,153,11079209,4885,0,1748874642,12478.576697780001,32744.014494689996,53194.73104944001 2025-06-02,14:30:44.000,153,11079141,4885,0,1748874643,12478.980876379988,25824.264226710002,53193.18689592 2025-06-02,14:30:45.000,153,11079215,4845,0,1748874644,12477.943484639989,27214.394957490003,53191.51697424001 2025-06-02,14:30:46.000,153,11079213,3804,0,1748874645,12476.730948839999,26753.473494179998,53189.97980784 2025-06-02,14:30:47.000,153,11079160,4245,0,1748874646,12475.087289199997,25367.085851430005,53188.5684096 2025-06-02,14:30:48.000,153,11079223,4125,0,1748874647,12474.009479599998,33214.3817922,53187.13605000001 2025-06-02,14:30:49.000,153,11079189,4525,0,1748874648,12473.39647539,31828.283163779997,53185.9482396 2025-06-02,14:30:50.000,153,11079175,3885,0,1748874649,12473.49078372999,32751.726242909994,53184.746454960004 2025-06-02,14:30:51.000,153,11079234,4285,0,1748874650,12474.945826689996,26289.1050063,53183.65646424 2025-06-02,14:30:52.000,153,11079218,4165,0,1748874651,12475.82828329999,29984.64665445,53182.76211288 2025-06-02,14:30:53.000,153,11079190,4405,0,1748874652,12477.700977480003,25368.615512639997,53181.9306456 2025-06-02,14:30:54.000,153,11079255,4645,0,1748874653,12480.058685980002,31834.747215990006,53181.224946480004 2025-06-02,14:30:55.000,153,11079288,4205,0,1748874654,12481.466574769998,30454.372481130005,53180.28168528001 2025-06-02,14:30:56.000,153,11079269,4765,0,1748874655,12482.578065919988,26762.073432780002,53179.331436960005 2025-06-02,14:30:57.000,153,11079207,4885,0,1748874656,12484.47096903,28611.95547129,53178.40215 2025-06-02,14:30:58.000,153,11079259,4805,0,1748874657,12485.52183338999,30923.40749307,53177.33312064001 2025-06-02,14:30:59.000,153,11079188,3685,0,1748874658,12485.62287803999,32771.597740380006,53176.3409496 2025-06-02,14:31:00.000,153,11079208,4405,0,1748874659,12485.62961435,28616.015770169994,53175.41166264 2025-06-02,14:31:01.000,153,11079191,4165,0,1748874660,12486.49859833999,24920.481171150008,53174.56622112 2025-06-02,14:31:02.000,153,11079212,3405,0,1748874661,12487.583144249998,31383.5817486,53173.748728080005 2025-06-02,14:31:03.000,153,11079233,3965,0,1748874662,12488.445391929992,33691.79821971001,53172.90328656001 2025-06-02,14:31:04.000,153,11079194,4445,0,1748874663,12488.694635399988,28615.966426259998,53172.01592232001 2025-06-02,14:31:05.000,153,11079183,4965,0,1748874664,12488.728316949993,29081.434578419998,53171.135545200006 2025-06-02,14:31:06.000,153,11079213,4725,0,1748874665,12488.135521669996,33236.62179735,53170.23420672 2025-06-02,14:31:07.000,153,11079191,4805,0,1748874666,12487.610089489994,29077.381328670002,53169.19312584001 2025-06-02,14:31:08.000,153,11079172,4365,0,1748874667,12488.303929419992,30456.219353189997,53168.19396768 2025-06-02,14:31:09.000,153,11079208,4125,0,1748874668,12489.401947949991,30452.624296890004,53167.17384816 2025-06-02,14:31:10.000,153,11079203,5165,0,1748874669,12491.146652239993,24912.663685980006,53166.02097336 2025-06-02,14:31:11.000,153,11079230,4245,0,1748874670,12491.82701955,23991.842883210003,53164.6724592 2025-06-02,14:31:12.000,153,11079241,5044,0,1748874671,12492.056054089997,32303.387476649994,53163.36586776001 2025-06-02,14:31:13.000,153,11079239,4045,0,1748874672,12492.413078519989,30919.445882009997,53162.11517328 2025-06-02,14:31:14.000,153,11079199,4805,0,1748874673,12492.91830176999,33230.15774513999,53160.92736288001 2025-06-02,14:31:15.000,153,11079187,4645,0,1748874674,12493.167545240001,31385.125508070007,53159.7465396 2025-06-02,14:31:16.000,153,11079238,4325,0,1748874675,12493.618878009998,29074.9916736,53158.57270344 2025-06-02,14:31:17.000,153,11079195,4845,0,1748874676,12493.652559559989,28147.199281260007,53157.42681576001 2025-06-02,14:31:18.000,153,11079147,4125,0,1748874677,12493.484151809993,32297.134898339995,53156.34381216 2025-06-02,14:31:19.000,153,11079163,4685,0,1748874678,12495.067184659994,23985.14620971,53155.56125472001 2025-06-02,14:31:20.000,153,11079201,4605,0,1748874679,12497.081341349993,29987.424011669995,53154.7856844 2025-06-02,14:31:21.000,153,11079195,3804,0,1748874680,12498.287140840002,28141.327355970003,53154.14286936001 2025-06-02,14:31:22.000,153,11079207,4245,0,1748874681,12498.75868254,29064.45322425,53153.50005432001 2025-06-02,14:31:23.000,153,11079229,3645,0,1748874682,12499.324532580002,32761.376501880004,53152.53583176 2025-06-02,14:31:24.000,153,11079262,4405,0,1748874683,12500.01163619999,30457.13574009,53151.180330480005 2025-06-02,14:31:25.000,153,11079213,4045,0,1748874684,12499.519885569993,26765.421769530003,53149.56630576001 2025-06-02,14:31:26.000,153,11079203,4885,0,1748874685,12498.927090289995,30457.95343917,53147.924332560004 2025-06-02,14:31:27.000,153,11079226,4325,0,1748874686,12498.165887260002,29071.403666430007,53146.19152680001 2025-06-02,14:31:28.000,153,11079231,4845,0,1748874687,12497.7212908,30918.881951610005,53144.21417184 2025-06-02,14:31:29.000,153,11079184,4325,0,1748874688,12497.485519949994,34149.914129280005,53142.42546912 2025-06-02,14:31:30.000,153,11079229,4765,0,1748874689,12497.317112199999,26299.114770900007,53140.469075520006 2025-06-02,14:31:31.000,153,11079184,4285,0,1748874690,12498.118733089992,30914.800505339997,53138.58255312 2025-06-02,14:31:32.000,153,11079223,4725,0,1748874691,12499.290851029997,29992.513483529998,53136.77288904001 2025-06-02,14:31:33.000,153,11079219,4765,0,1748874692,12500.846938639988,25840.660503089995,53135.00514768001 2025-06-02,14:31:34.000,153,11079179,4605,0,1748874693,12502.914985809992,30461.400463740007,53133.237406320004 2025-06-02,14:31:35.000,153,11079198,4365,0,1748874694,12503.824387659995,26770.969434839993,53131.47665208 2025-06-02,14:31:36.000,153,11079214,4125,0,1748874695,12503.93890493,31389.940063860005,53129.75782056001 2025-06-02,14:31:37.000,153,11079177,4805,0,1748874696,12503.77723349,27695.554473030003,53128.10187312001 2025-06-02,14:31:38.000,153,11079028,4445,0,1748874697,12504.713580579999,32313.70740297,53126.54374536001 2025-06-02,14:31:39.000,153,11079208,4165,0,1748874698,12505.474783609992,28621.07704551,53125.08343728001 2025-06-02,14:31:40.000,153,11079263,4645,0,1748874699,12506.714264649992,30009.13533207,53123.66505192 2025-06-02,14:31:41.000,153,11079226,4205,0,1748874700,12506.862463469988,29089.125179249997,53122.27461504 2025-06-02,14:31:42.000,153,11079257,4645,0,1748874701,12506.10799674999,29551.907612879993,53120.85622968 2025-06-02,14:31:43.000,153,11079212,3924,0,1748874702,12505.191858589991,29550.814997730005,53119.48675416 2025-06-02,14:31:44.000,153,11079180,4405,0,1748874703,12505.245749069996,23545.329841619998,53118.18016272 2025-06-02,14:31:45.000,153,11079195,4805,0,1748874704,12505.724027079988,25391.00354952,53117.00632656 2025-06-02,14:31:46.000,153,11079228,4445,0,1748874705,12505.434365749992,25851.628949370002,53115.748644960004 2025-06-02,14:31:47.000,153,11079223,4645,0,1748874706,12505.03692346,26311.958285760003,53114.476989120005 2025-06-02,14:31:48.000,153,11079185,4125,0,1748874707,12504.464337109988,31853.568393089998,53113.11450072 2025-06-02,14:31:49.000,153,11079200,4285,0,1748874708,12504.524963899989,30007.323705660005,53111.9895744 2025-06-02,14:31:50.000,153,11079236,4325,0,1748874709,12504.228566259997,36471.136245240006,53110.7668284 2025-06-02,14:31:51.000,153,11079179,4965,0,1748874710,12503.110338799997,31850.861527169996,53109.5440824 2025-06-02,14:31:52.000,153,11079177,4725,0,1748874711,12502.867831639996,27693.319898820002,53108.342297760006 2025-06-02,14:31:53.000,153,11079233,4485,0,1748874712,12502.894776879992,27693.115474050006,53107.05666768 2025-06-02,14:31:54.000,153,11079219,4605,0,1748874713,12502.39628994,33696.53523507,53105.72212776 2025-06-02,14:31:55.000,153,11079178,4405,0,1748874714,12502.57143399999,27695.152672619995,53104.34566512 2025-06-02,14:31:56.000,153,11079202,4245,0,1748874715,12503.64924359999,30004.63798713,53102.99016384 2025-06-02,14:31:57.000,153,11079188,4285,0,1748874716,12504.585590689989,30005.92092879,53101.6486368 2025-06-02,14:31:58.000,153,11079221,5285,0,1748874717,12505.360266340002,30469.528110629995,53100.174354480005 2025-06-02,14:31:59.000,153,11079206,4165,0,1748874718,12506.626692619997,26775.54432021,53099.02147968001 2025-06-02,14:32:00.000,153,11079232,4325,0,1748874719,12508.34445166999,27698.345928509996,53097.88257912 2025-06-02,14:32:01.000,153,11079223,4605,0,1748874720,12509.93422083,25388.12045535,53096.81354976001 2025-06-02,14:32:02.000,153,11079250,4245,0,1748874721,12510.412498839993,27233.617935000002,53095.75150752 2025-06-02,14:32:03.000,153,11079199,4725,0,1748874722,12510.358608360002,26770.11649011,53094.857156160004 2025-06-02,14:32:04.000,153,11079165,4885,0,1748874723,12510.567433969998,28616.459865359997,53093.857998 2025-06-02,14:32:05.000,153,11079259,4725,0,1748874724,12511.355582240001,25846.285708829993,53092.795955760004 2025-06-02,14:32:06.000,153,11079224,4285,0,1748874725,12511.975322759994,32772.105277740004,53091.84570744 2025-06-02,14:32:07.000,153,11079278,4085,0,1748874726,12512.26498408999,30002.332921620007,53090.902446240005 2025-06-02,14:32:08.000,153,11079212,4405,0,1748874727,12512.655690070002,31850.50907067,53089.98713352001 2025-06-02,14:32:09.000,153,11079224,4125,0,1748874728,12513.60550977999,30004.440611490005,53089.19060184 2025-06-02,14:32:10.000,153,11079210,4445,0,1748874729,12514.245459229998,31855.556247750006,53088.24734064 2025-06-02,14:32:11.000,153,11079215,4685,0,1748874730,12514.66984676,30936.821987460004,53087.42286048001 2025-06-02,14:32:12.000,153,11079212,4165,0,1748874731,12516.01037245,30939.296232089997,53086.67523864 2025-06-02,14:32:13.000,153,11079227,4805,0,1748874732,12517.963902349999,32323.117991520005,53086.039410720005 2025-06-02,14:32:14.000,153,11079227,4805,0,1748874733,12520.220566199998,27241.914761010004,53085.606209280006 2025-06-02,14:32:15.000,153,11079220,4285,0,1748874734,12521.257957939997,28629.197643270003,53085.054226800006 2025-06-02,14:32:16.000,153,11079165,4405,0,1748874735,12522.598483629998,26321.488709519996,53084.50923144 2025-06-02,14:32:17.000,153,11079179,4565,0,1748874736,12524.15457123999,28630.966974900002,53084.02013304001 2025-06-02,14:32:18.000,153,11079126,4405,0,1748874737,12525.131336189988,30479.354597850004,53083.36334376 2025-06-02,14:32:19.000,153,11079184,4165,0,1748874738,12524.52506829,31404.433075139998,53082.7834128 2025-06-02,14:32:20.000,153,11079150,3605,0,1748874739,12522.497438979997,30021.802618679998,53081.93098416 2025-06-02,14:32:21.000,153,11079181,3965,0,1748874740,12519.452626859995,27254.187296339995,53080.8968904 2025-06-02,14:32:22.000,153,11079214,4365,0,1748874741,12516.85914750999,32800.259502960005,53079.7440156 2025-06-02,14:32:23.000,153,11079176,3565,0,1748874742,12515.451258719993,32803.769969700006,53078.55620520001 2025-06-02,14:32:24.000,153,11079188,4085,0,1748874743,12514.878672369996,28649.181926820005,53077.270575120005 2025-06-02,14:32:25.000,153,11079204,4365,0,1748874744,12514.292613399994,32811.18565446,53075.95000944001 2025-06-02,14:32:26.000,153,11079188,4245,0,1748874745,12512.716316860002,27272.296511310007,53074.61546952 2025-06-02,14:32:27.000,153,11079157,4525,0,1748874746,12511.672188809993,18.668140109999513,53073.28791672001 2025-06-02,14:32:28.000,153,11079195,4004,0,1748874747,12511.665452499998,22.33368771000096,53071.93940256 2025-06-02,14:32:29.000,153,11079163,4685,0,1748874748,12512.15046682,25.731368369997654,53070.77255352001 2025-06-02,14:32:30.000,153,11079191,4525,0,1748874749,12511.854069179994,29.594291610002983,53069.64064008 2025-06-02,14:32:31.000,153,11079199,4645,0,1748874750,12511.443154269997,30.94067544000427,53068.43885544 2025-06-02,14:32:32.000,153,11079182,4165,0,1748874751,12511.739551909988,30.870184140003403,53067.38380032 2025-06-02,14:32:33.000,153,11079216,4445,0,1748874752,12511.732815599993,30.616415460004646,53066.20996416 2025-06-02,14:32:34.000,153,11079180,4045,0,1748874753,12511.25453759,29.876256809999177,53065.07805072 2025-06-02,14:32:35.000,153,11079258,4285,0,1748874754,12510.540488729988,29.009213819997967,53064.06491832001 2025-06-02,14:32:36.000,153,11079167,4405,0,1748874755,12509.334689239993,29.530849440001475,53062.919030640005 2025-06-02,14:32:37.000,153,11079170,3965,0,1748874756,12508.128889749998,30.827889359999972,53061.626413440004 2025-06-02,14:32:38.000,153,11079228,4365,0,1748874757,12506.20904139999,34.218520890004584,53059.98444024 2025-06-02,14:32:39.000,153,11079191,4845,0,1748874758,12504.208357329997,35.27589039000304,53058.63592608 2025-06-02,14:32:40.000,153,11079176,4205,0,1748874759,12503.864805519996,35.05031823000172,53057.20356648 2025-06-02,14:32:41.000,153,11079221,4525,0,1748874760,12503.298955479993,34.19032436999987,53055.76421976 2025-06-02,14:32:42.000,153,11079162,4365,0,1748874761,12502.712896509991,34.89523737000127,53054.42967984001 2025-06-02,14:32:43.000,153,11079166,4325,0,1748874762,12502.275036359999,35.76932949000184,53053.10212704 2025-06-02,14:32:44.000,153,11079158,4565,0,1748874763,12502.30871790999,35.656543410004815,53051.802522720005 2025-06-02,14:32:45.000,153,11079228,4205,0,1748874764,12502.53101613999,36.26981771999999,53050.530866880006 2025-06-02,14:32:46.000,153,11079227,4605,0,1748874765,12502.012320269998,37.42587504000403,53049.189339840006 2025-06-02,14:32:47.000,153,11079156,4085,0,1748874766,12501.897802999993,37.884068489998754,53047.96659384001 2025-06-02,14:32:48.000,153,11079201,4845,0,1748874767,12501.47341546999,37.62325068000064,53046.7298736 2025-06-02,14:32:49.000,153,11079200,4085,0,1748874768,12500.409078489996,36.643421610002406,53045.66084424001 2025-06-02,14:32:50.000,153,11079185,4605,0,1748874769,12498.266931910002,36.17817903000105,53044.72457016 2025-06-02,14:32:51.000,153,11079256,4405,0,1748874770,12496.569381789996,36.40375119000237,53043.59964384001 2025-06-02,14:32:52.000,153,11079276,4245,0,1748874771,12496.41444665999,37.39767851999932,53042.58651144 2025-06-02,14:32:53.000,153,11079217,4685,0,1748874772,12496.798416329992,40.21028138999827,53041.33581696 2025-06-02,14:32:54.000,153,11079176,4365,0,1748874773,12495.963113889993,44.362218959999154,53040.07813536001 2025-06-02,14:32:55.000,153,11079213,4805,0,1748874774,12494.676478679998,48.01366830000188,53038.84840224 2025-06-02,14:32:56.000,153,11079162,4325,0,1748874775,12493.679504799999,51.55938068999967,53037.569759280006 2025-06-02,14:32:57.000,153,11079117,4965,0,1748874776,12492.669058299995,54.33673791000183,53036.40291024 2025-06-02,14:32:58.000,153,11079147,4645,0,1748874777,12491.46325881,57.26917599000444,53035.28497104 2025-06-02,14:32:59.000,153,11079170,4805,0,1748874778,12491.220751649998,58.1150715900003,53034.313761360005 2025-06-02,14:33:00.000,153,11079187,4485,0,1748874779,12490.937826629997,59.278178040003695,53033.43338424 2025-06-02,14:33:01.000,153,11079192,4525,0,1748874780,12489.860017029998,61.11095184000442,53032.72768512001 2025-06-02,14:33:02.000,153,11079159,4525,0,1748874781,12488.687899089993,63.02831520000473,53032.00801176001 2025-06-02,14:33:03.000,153,11079175,4645,0,1748874782,12487.73807937999,62.67585870000039,53031.27436416 2025-06-02,14:33:04.000,153,11079222,4004,0,1748874783,12487.71787044999,60.79374099000415,53030.56866504001 2025-06-02,14:33:05.000,153,11079189,4565,0,1748874784,12487.152020410002,60.328498410002794,53029.8909144 2025-06-02,14:33:06.000,153,11079191,4765,0,1748874785,12486.336926899989,60.38489144999767,53029.24809936 2025-06-02,14:33:07.000,153,11079201,4605,0,1748874786,12486.067474499992,58.70014937999804,53028.55637448001 2025-06-02,14:33:08.000,153,11079208,3605,0,1748874787,12484.46423271999,58.49572461000207,53027.73189432 2025-06-02,14:33:09.000,153,11079131,4565,0,1748874788,12482.328822449992,59.84915757000272,53026.89343992 2025-06-02,14:33:10.000,153,11079180,4125,0,1748874789,12479.63429845,60.43423536000046,53025.98511432 2025-06-02,14:33:11.000,153,11079260,4365,0,1748874790,12476.95324707,60.30735102000472,53025.0698016 2025-06-02,14:33:12.000,153,11079194,3565,0,1748874791,12474.46754867999,61.18144313999801,53024.29423128001 2025-06-02,14:33:13.000,153,11079192,4565,0,1748874792,12470.89730438,62.30930394000461,53023.42782840001 2025-06-02,14:33:14.000,153,11079181,4685,0,1748874793,12468.148889899989,63.47945952000009,53022.47059296001 2025-06-02,14:33:15.000,153,11079137,3845,0,1748874794,12465.447629590002,63.83896515000379,53021.47842192 2025-06-02,14:33:16.000,153,11079168,4245,0,1748874795,12462.200728169999,64.04338991999975,53020.45131528 2025-06-02,14:33:17.000,153,11079200,3605,0,1748874796,12459.89691014999,64.74830292000115,53019.32638896 2025-06-02,14:33:18.000,153,11079191,4085,0,1748874797,12457.72108201999,67.37057928000286,53017.9778748 2025-06-02,14:33:19.000,153,11079211,4805,0,1748874798,12456.212148579994,70.5144912600008,53016.74115456 2025-06-02,14:33:20.000,153,11079191,4445,0,1748874799,12456.111103929994,72.05120159999933,53015.54635704001 2025-06-02,14:33:21.000,153,11079211,4805,0,1748874800,12456.643272419991,73.55971542000043,53014.42143072001 2025-06-02,14:33:22.000,153,11079159,3804,0,1748874801,12457.101341499998,73.90512278999813,53013.35240136 2025-06-02,14:33:23.000,153,11079141,4004,0,1748874802,12456.919461129997,74.72987100000319,53012.3532432 2025-06-02,14:33:24.000,153,11079174,3525,0,1748874803,12456.15825809999,76.252483080003,53011.59164712001 2025-06-02,14:33:25.000,153,11079170,4125,0,1748874804,12456.11784023999,79.18492115999834,53010.6763344 2025-06-02,14:33:26.000,153,11079197,4885,0,1748874805,12456.926197439992,80.7639262800003,53009.75403456001 2025-06-02,14:33:27.000,153,11079175,4645,0,1748874806,12457.64024629999,81.95522925000114,53008.87365744 2025-06-02,14:33:28.000,153,11079189,4805,0,1748874807,12457.64698261,82.68128964000061,53007.82558944 2025-06-02,14:33:29.000,153,11079234,4245,0,1748874808,12457.46510224,84.72553734000394,53006.87534112001 2025-06-02,14:33:30.000,153,11079189,4885,0,1748874809,12457.44489331,85.87454553000134,53005.83426024 2025-06-02,14:33:31.000,153,11079155,4885,0,1748874810,12457.188913529993,87.24912588000007,53004.84907632 2025-06-02,14:33:32.000,153,11079065,3765,0,1748874811,12456.44118311999,88.05272669999977,53003.80100832 2025-06-02,14:33:33.000,153,11079162,4125,0,1748874812,12455.363373519991,89.29337358000339,53002.759927440005 2025-06-02,14:33:34.000,153,11079174,4445,0,1748874813,12453.665823399999,91.2107369400037,53001.704872320006 2025-06-02,14:33:35.000,153,11079156,4365,0,1748874814,12451.981745899997,93.62858853000216,53000.59392024 2025-06-02,14:33:36.000,153,11079143,4685,0,1748874815,12449.805917769998,97.88626305000071,52999.42008408 2025-06-02,14:33:37.000,153,11079188,4205,0,1748874816,12448.216148610001,103.98376049999933,52998.13445400001 2025-06-02,14:33:38.000,153,11079198,3765,0,1748874817,12445.757395460001,108.56569500000478,52996.84882392 2025-06-02,14:33:39.000,153,11079219,4645,0,1748874818,12443.325587549996,110.85666225000023,52995.77280744 2025-06-02,14:33:40.000,153,11079249,4725,0,1748874819,12439.613880739991,113.88778815000114,52994.661855360006 2025-06-02,14:33:41.000,153,11079152,4245,0,1748874820,12436.521914449993,115.38925284000288,52993.61378736 2025-06-02,14:33:42.000,153,11079220,4405,0,1748874821,12435.120761969993,117.23612490000232,52992.72642312 2025-06-02,14:33:43.000,153,11079184,4325,0,1748874822,12433.982325579993,119.61873084000399,52991.92290432001 2025-06-02,14:33:44.000,153,11079179,3845,0,1748874823,12432.648536200002,121.24003074000211,52991.19624384 2025-06-02,14:33:45.000,153,11079203,4605,0,1748874824,12431.058767039991,122.6498567400049,52990.588364400006 2025-06-02,14:33:46.000,153,11079145,4645,0,1748874825,12429.671087179995,124.74344835000375,52990.04336904 2025-06-02,14:33:47.000,153,11079133,4645,0,1748874826,12428.512441859995,126.1462252199999,52989.59619336 2025-06-02,14:33:48.000,153,11079139,4805,0,1748874827,12427.677139419997,126.27310956000292,52989.16299192 2025-06-02,14:33:49.000,153,11079186,3485,0,1748874828,12426.983299489999,127.54900209000334,52988.87652 2025-06-02,14:33:50.000,153,11079196,3405,0,1748874829,12426.094106569995,128.83194375000312,52988.52017688001 2025-06-02,14:33:51.000,153,11079178,3565,0,1748874830,12426.491548860002,130.34750670000358,52988.32453752 2025-06-02,14:33:52.000,153,11079157,4925,0,1748874831,12427.26622451,130.91143710000324,52988.08697544 2025-06-02,14:33:53.000,153,11079171,3965,0,1748874832,12428.788630570001,129.88226412000222,52988.03107848 2025-06-02,14:33:54.000,153,11079145,4925,0,1748874833,12430.593961649989,126.8863838699981,52988.177808 2025-06-02,14:33:55.000,153,11079135,4805,0,1748874834,12432.18373081,123.62968581000314,52988.43633144 2025-06-02,14:33:56.000,153,11079169,3924,0,1748874835,12434.37976787,120.20380863000173,52988.7717132 2025-06-02,14:33:57.000,153,11079151,4004,0,1748874836,12436.393924559998,119.47774824000226,52989.21888888001 2025-06-02,14:33:58.000,153,11079214,4325,0,1748874837,12436.191835259997,119.3720112900046,52989.55427064001 2025-06-02,14:33:59.000,153,11079083,4045,0,1748874838,12433.881280929992,119.16758652000135,52989.680038800005 2025-06-02,14:34:00.000,153,11079195,4045,0,1748874839,12432.628327270002,119.46364998000354,52989.70100016001 2025-06-02,14:34:01.000,153,11079190,4485,0,1748874840,12430.950986079995,119.77381170000444,52989.56824488 2025-06-02,14:34:02.000,153,11079173,3685,0,1748874841,12429.058082969997,119.95003995000297,52989.48439944001 2025-06-02,14:34:03.000,153,11079132,4445,0,1748874842,12427.818601929997,119.94299082000362,52989.3306828 2025-06-02,14:34:04.000,153,11079222,3365,0,1748874843,12427.663666799992,119.3579130299986,52989.14203056 2025-06-02,14:34:05.000,153,11079217,4965,0,1748874844,12427.333587609995,119.1111934799992,52988.92542984 2025-06-02,14:34:06.000,153,11079156,4325,0,1748874845,12427.03718996999,119.30151999000373,52988.66690640001 2025-06-02,14:34:07.000,153,11079174,4285,0,1748874846,12427.20559772,118.96316174999811,52988.4223572 2025-06-02,14:34:08.000,153,11079180,4965,0,1748874847,12427.697348349997,117.77185878000455,52988.25466632 2025-06-02,14:34:09.000,153,11079210,4325,0,1748874848,12429.031137730002,117.2572722900004,52988.14287240001 2025-06-02,14:34:10.000,153,11079188,3565,0,1748874849,12430.115683639997,115.8615445500036,52988.240692080006 2025-06-02,14:34:11.000,153,11079208,3485,0,1748874850,12429.852967549996,114.14860595999926,52988.3175504 2025-06-02,14:34:12.000,153,11079209,4805,0,1748874851,12429.832758619996,112.30878302999918,52988.21274360001 2025-06-02,14:34:13.000,153,11079204,3485,0,1748874852,12428.943565699992,112.51320780000242,52988.01011712 2025-06-02,14:34:14.000,153,11079193,4004,0,1748874853,12428.040900159998,113.93713206000393,52987.667748240005 2025-06-02,14:34:15.000,153,11079252,4445,0,1748874854,12425.656246419989,115.4385967499984,52987.15768848001 2025-06-02,14:34:16.000,153,11079189,4925,0,1748874855,12422.840468839997,116.87661926999863,52986.58474464001 2025-06-02,14:34:17.000,153,11079182,4245,0,1748874856,12420.644431779998,119.13939000000391,52985.893019760006 2025-06-02,14:34:18.000,153,11079183,4885,0,1748874857,12417.56593810999,122.70624977999978,52985.16635928001 2025-06-02,14:34:19.000,153,11079206,3525,0,1748874858,12415.464209389997,125.50475439000002,52984.67726088 2025-06-02,14:34:20.000,153,11079216,3645,0,1748874859,12414.622170639988,125.9840952300001,52984.11130416 2025-06-02,14:34:21.000,153,11079225,4965,0,1748874860,12414.797314699994,126.37884651000059,52983.67810272 2025-06-02,14:34:22.000,153,11079225,3924,0,1748874861,12416.53528268,126.93572778000089,52983.41259216 2025-06-02,14:34:23.000,153,11079203,4004,0,1748874862,12419.088344169992,129.33948111000063,52983.34272096 2025-06-02,14:34:24.000,153,11079207,4045,0,1748874863,12421.587515179992,132.68781786000181,52983.31477248 2025-06-02,14:34:25.000,153,11079191,4925,0,1748874864,12422.24767356,136.41680763000477,52983.22393992 2025-06-02,14:34:26.000,153,11079198,3485,0,1748874865,12422.005166399998,138.9403961700009,52983.26586264 2025-06-02,14:34:27.000,153,11079212,4245,0,1748874866,12421.998430089989,138.1508936099999,52983.44054064 2025-06-02,14:34:28.000,153,11079205,4004,0,1748874867,12421.358480639996,137.09352411000145,52983.75496104001 2025-06-02,14:34:29.000,153,11079233,3645,0,1748874868,12421.419107429996,137.5587666900028,52984.07636856 2025-06-02,14:34:30.000,153,11079197,4004,0,1748874869,12422.6114343,140.0048147999987,52984.28598216001 2025-06-02,14:34:31.000,153,11079234,4605,0,1748874870,12422.901095629997,142.84561419000238,52984.50957 2025-06-02,14:34:32.000,153,11079218,4525,0,1748874871,12422.34871821,144.3682262700022,52984.530531360004 2025-06-02,14:34:33.000,153,11079242,4325,0,1748874872,12421.014928829994,143.71970631000295,52984.40476320001 2025-06-02,14:34:34.000,153,11079228,4325,0,1748874873,12419.108553099992,146.10231225000462,52984.20912384001 2025-06-02,14:34:35.000,153,11079216,3325,0,1748874874,12418.414713169994,148.49901644999773,52984.0554072 2025-06-02,14:34:36.000,153,11079221,5085,0,1748874875,12419.660930519989,149.1757329300017,52983.7759224 2025-06-02,14:34:37.000,153,11079248,3565,0,1748874876,12421.055346689995,149.97228462000203,52983.55932168 2025-06-02,14:34:38.000,153,11079181,4805,0,1748874877,12422.954986110002,150.59260806000384,52983.12612024 2025-06-02,14:34:39.000,153,11079215,4965,0,1748874878,12423.911542130001,150.6983450100015,52982.853622560004 2025-06-02,14:34:40.000,153,11079226,3525,0,1748874879,12423.66903497,151.62178104000486,52982.420421120005 2025-06-02,14:34:41.000,153,11079153,4965,0,1748874880,12422.685533709991,151.85440232999827,52982.064078 2025-06-02,14:34:42.000,153,11079165,3965,0,1748874881,12422.604697989991,150.71949239999958,52981.67279928001 2025-06-02,14:34:43.000,153,11079217,4725,0,1748874882,12422.011902709994,149.72556507000263,52981.28152056 2025-06-02,14:34:44.000,153,11079189,4685,0,1748874883,12420.563596059998,148.71049035000033,52980.89722896 2025-06-02,14:34:45.000,153,11079281,3965,0,1748874884,12419.633985279994,147.72361215000274,52980.46402752 2025-06-02,14:34:46.000,153,11079189,4004,0,1748874885,12418.401240549989,148.05492126000172,52980.023838960005 2025-06-02,14:34:47.000,153,11079222,4405,0,1748874886,12417.48510238999,149.7114668100039,52979.45788224 2025-06-02,14:34:48.000,153,11079204,4805,0,1748874887,12417.42447559999,150.52211676000297,52978.7102604 2025-06-02,14:34:49.000,153,11079152,4365,0,1748874888,12416.690217809992,151.45260191999841,52978.02552264 2025-06-02,14:34:50.000,153,11079205,4725,0,1748874889,12415.161075439995,153.4686531000043,52977.44559168 2025-06-02,14:34:51.000,153,11079233,4805,0,1748874890,12413.96874856999,154.90667562000453,52976.73989256001 2025-06-02,14:34:52.000,153,11079203,4165,0,1748874891,12413.759922959995,154.99126518000412,52976.22284568 2025-06-02,14:34:53.000,153,11079188,3605,0,1748874892,12414.191046799991,155.42831124000077,52975.8106056 2025-06-02,14:34:54.000,153,11079173,4925,0,1748874893,12414.393136099992,155.63978514000337,52975.52413368 2025-06-02,14:34:55.000,153,11079196,4365,0,1748874894,12413.409634839998,155.6679816600008,52975.36342992 2025-06-02,14:34:56.000,153,11079204,4445,0,1748874895,12412.304879999989,156.25305944999855,52975.03503528001 2025-06-02,14:34:57.000,153,11079230,4485,0,1748874896,12411.941119260002,156.19666641000367,52974.727602000006 2025-06-02,14:34:58.000,153,11079182,4405,0,1748874897,12413.86770391999,155.05470734999835,52974.21754224001 2025-06-02,14:34:59.000,153,11079143,4605,0,1748874898,12414.99266769,153.08800008000253,52973.81228928001 2025-06-02,14:35:00.000,153,11079202,4245,0,1748874899,12414.82425993999,149.66212290000112,52973.62363704001 2025-06-02,14:35:01.000,153,11079189,4645,0,1748874900,12414.716478979994,146.54640744000062,52973.42101056 2025-06-02,14:35:02.000,153,11079215,3804,0,1748874901,12416.009850499999,143.98757325000042,52973.148512880005 2025-06-02,14:35:03.000,153,11079186,4085,0,1748874902,12416.649799949992,142.38037161000102,52972.83409248001 2025-06-02,14:35:04.000,153,11079193,4605,0,1748874903,12416.690217809992,142.01381684999797,52972.72928568 2025-06-02,14:35:05.000,153,11079122,4085,0,1748874904,12417.53225656,142.19709423000313,52972.62447888 2025-06-02,14:35:06.000,153,11079174,4245,0,1748874905,12417.599619659995,143.43774110999948,52972.7712084 2025-06-02,14:35:07.000,153,11079091,4645,0,1748874906,12417.45142084,144.49511060999794,52972.83409248001 2025-06-02,14:35:08.000,153,11079139,4645,0,1748874907,12419.324115019997,144.1849488900043,52972.92492504001 2025-06-02,14:35:09.000,153,11079164,4165,0,1748874908,12420.934093109994,144.79117407000012,52973.14152576001 2025-06-02,14:35:10.000,153,11079235,4525,0,1748874909,12422.988667659993,146.06706660000054,52973.12056440001 2025-06-02,14:35:11.000,153,11079242,4165,0,1748874910,12424.955670179996,144.98150058000465,52973.434984800006 2025-06-02,14:35:12.000,153,11079224,3085,0,1748874911,12425.602355939998,143.22626721000415,52973.75639232 2025-06-02,14:35:13.000,153,11079222,3325,0,1748874912,12425.124077929991,141.98562033000053,52973.95901880001 2025-06-02,14:35:14.000,153,11079160,4125,0,1748874913,12424.7670535,139.77924264000467,52974.09876120001 2025-06-02,14:35:15.000,153,11079127,4805,0,1748874914,12424.80073504999,137.40368583000236,52974.19658088001 2025-06-02,14:35:16.000,153,11079179,4605,0,1748874915,12424.78052611999,134.23862645999907,52974.35728464 2025-06-02,14:35:17.000,153,11079249,4645,0,1748874916,12423.884596889991,131.6727431399995,52974.32933616 2025-06-02,14:35:18.000,153,11079178,4445,0,1748874917,12422.16010152999,130.76340537000215,52974.14767104001 2025-06-02,14:35:19.000,153,11079160,4325,0,1748874918,12420.853257389994,129.42407067000022,52973.97998016001 2025-06-02,14:35:20.000,153,11079214,4205,0,1748874919,12419.667666829999,126.62556605999998,52973.86119912001 2025-06-02,14:35:21.000,153,11079017,3725,0,1748874920,12417.916226230001,124.18656708000344,52973.77735368 2025-06-02,14:35:22.000,153,11079066,3885,0,1748874921,12415.376637360001,123.7354227600008,52973.700495360004 2025-06-02,14:35:23.000,153,11079066,3165,0,1748874922,12412.958302070001,125.22983832000318,52973.65857264 2025-06-02,14:35:24.000,153,11079165,4965,0,1748874923,12411.078871579994,127.25998776000051,52973.819276400005 2025-06-02,14:35:25.000,153,11079237,4605,0,1748874924,12410.29072330999,128.8178454900044,52974.0638256 2025-06-02,14:35:26.000,153,11079239,4805,0,1748874925,12409.583410760002,128.97292635000485,52974.35029752 2025-06-02,14:35:27.000,153,11079195,5125,0,1748874926,12410.33787748,129.02227026000037,52974.76952472001 2025-06-02,14:35:28.000,153,11079191,3924,0,1748874927,12412.392452029999,128.64866636999795,52975.40535264 2025-06-02,14:35:29.000,153,11079184,4085,0,1748874928,12412.938093140001,128.76145245000225,52975.81759272 2025-06-02,14:35:30.000,153,11079222,4245,0,1748874929,12412.89767528,129.14210547000403,52976.14598736 2025-06-02,14:35:31.000,153,11079161,4725,0,1748874930,12412.170153799998,130.5237349500021,52976.22983280001 2025-06-02,14:35:32.000,153,11079150,4165,0,1748874931,12411.361796599995,131.59520270999928,52976.25079416 2025-06-02,14:35:33.000,153,11079049,4685,0,1748874932,12409.542992900002,133.27289564999955,52976.07611616 2025-06-02,14:35:34.000,153,11079030,4085,0,1748874933,12408.323720790002,134.7743603400013,52975.79663136 2025-06-02,14:35:35.000,153,11079068,4245,0,1748874934,12407.427791559989,136.16303894999874,52975.70579880001 2025-06-02,14:35:36.000,153,11079205,5085,0,1748874935,12406.134420039998,138.22138491000078,52975.44028824001 2025-06-02,14:35:37.000,153,11079192,4004,0,1748874936,12405.743714060001,139.48317918000248,52975.34945568001 2025-06-02,14:35:38.000,153,11079196,4325,0,1748874937,12405.608987859996,141.8446377299988,52975.25163600001 2025-06-02,14:35:39.000,153,11079194,4205,0,1748874938,12405.39342593999,143.54347806000442,52975.18875192 2025-06-02,14:35:40.000,153,11079225,4645,0,1748874939,12405.615724169991,144.31183323000005,52975.18875192 2025-06-02,14:35:41.000,153,11079078,4365,0,1748874940,12404.874730069998,146.89181480999832,52975.17477768 2025-06-02,14:35:42.000,153,11079185,4845,0,1748874941,12405.285644979995,148.816227299998,52975.22368752001 2025-06-02,14:35:43.000,153,11079228,4285,0,1748874942,12405.265436049995,148.943111640001,52975.25163600001 2025-06-02,14:35:44.000,153,11079174,3365,0,1748874943,12405.25196342999,149.47179639000387,52975.398365520006 2025-06-02,14:35:45.000,153,11079140,4125,0,1748874944,12405.029665199989,150.4516254600021,52975.4612496 2025-06-02,14:35:46.000,153,11079218,4245,0,1748874945,12404.827575900003,151.16358759000286,52975.566056400006 2025-06-02,14:35:47.000,153,11079222,4485,0,1748874946,12403.635249029998,153.4052109300028,52975.78964424 2025-06-02,14:35:48.000,153,11079187,4004,0,1748874947,12402.786473969994,156.9015794099978,52975.77567000001 2025-06-02,14:35:49.000,153,11079183,4805,0,1748874948,12402.355350129998,159.00926928000263,52975.87348968001 2025-06-02,14:35:50.000,153,11079208,4445,0,1748874949,12401.73560960999,159.87631227000384,52975.96432224 2025-06-02,14:35:51.000,153,11079226,4125,0,1748874950,12400.3816113,161.4412191299998,52976.02720632 2025-06-02,14:35:52.000,153,11079240,4325,0,1748874951,12400.34119344,163.6898915999991,52976.00624496 2025-06-02,14:35:53.000,153,11079169,3685,0,1748874952,12401.216913739998,164.59922937000374,52976.0551548 2025-06-02,14:35:54.000,153,11079203,4525,0,1748874953,12401.344903629993,166.98183530999813,52976.15297448 2025-06-02,14:35:55.000,153,11079189,4645,0,1748874954,12401.196704809998,169.7380451400022,52976.31367824 2025-06-02,14:35:56.000,153,11079223,4725,0,1748874955,12401.79623639999,172.63523757000075,52976.55822744 2025-06-02,14:35:57.000,153,11079229,4405,0,1748874956,12402.75952873,175.560626520004,52976.767841040004 2025-06-02,14:35:58.000,153,11079244,3285,0,1748874957,12404.11352703999,179.2332232500048,52977.06130008 2025-06-02,14:35:59.000,153,11079251,4565,0,1748874958,12405.730241439996,180.84747402000357,52977.389694720005 2025-06-02,14:36:00.000,153,11079192,4085,0,1748874959,12406.59248911999,180.38223144000222,52977.94866432 2025-06-02,14:36:01.000,153,11079202,4325,0,1748874960,12406.275882549999,180.31174014000135,52978.38186576 2025-06-02,14:36:02.000,153,11079217,4725,0,1748874961,12405.710032509996,179.79010451999784,52978.59846648 2025-06-02,14:36:03.000,153,11079245,4605,0,1748874962,12405.184600329994,180.55845969000075,52978.52160816 2025-06-02,14:36:04.000,153,11079200,4085,0,1748874963,12403.897965119999,183.25827648000268,52978.41680136001 2025-06-02,14:36:05.000,153,11079213,4605,0,1748874964,12402.73258348999,185.00646072000382,52978.33994304001 2025-06-02,14:36:06.000,153,11079241,4605,0,1748874965,12401.035033369997,188.80594179000036,52978.30500744 2025-06-02,14:36:07.000,153,11079250,4205,0,1748874966,12399.553045169996,190.64576472000044,52978.514621040005 2025-06-02,14:36:08.000,153,11079220,3565,0,1748874967,12398.172101619995,192.37985070000286,52978.731221760005 2025-06-02,14:36:09.000,153,11079244,4405,0,1748874968,12397.282908699992,194.6708179499983,52978.77314448001 2025-06-02,14:36:10.000,153,11079257,4485,0,1748874969,12396.973038439995,196.2921178500037,52979.00371944 2025-06-02,14:36:11.000,153,11079193,4485,0,1748874970,12397.255963459997,199.2316050599984,52979.19237168 2025-06-02,14:36:12.000,153,11079219,4885,0,1748874971,12399.014140369989,201.8045375100046,52979.46486936001 2025-06-02,14:36:13.000,153,11079265,4605,0,1748874972,12400.752108349996,204.0179643299998,52979.919032159996 2025-06-02,14:36:14.000,153,11079201,4685,0,1748874973,12401.74234592,203.97566955000366,52980.66665400001 2025-06-02,14:36:15.000,153,11079180,4085,0,1748874974,12402.82015552,203.08043003999774,52981.49812128 2025-06-02,14:36:16.000,153,11079188,4205,0,1748874975,12402.96161803,202.72092441000132,52982.52522792 2025-06-02,14:36:17.000,153,11079154,3485,0,1748874976,12402.746056109994,200.85995409000316,52983.51739896001 2025-06-02,14:36:18.000,153,11079199,5085,0,1748874977,12401.61435602999,201.2970001499998,52984.58642832 2025-06-02,14:36:19.000,153,11079197,4805,0,1748874978,12400.846416690001,201.08552625000448,52985.606547840005 2025-06-02,14:36:20.000,153,11079167,3804,0,1748874979,12400.105422589993,201.2335579799983,52986.75942264 2025-06-02,14:36:21.000,153,11079212,3325,0,1748874980,12400.347929749994,202.30502574000275,52987.80749064001 2025-06-02,14:36:22.000,153,11079191,4765,0,1748874981,12400.152576759989,202.622236590003,52988.88350712001 2025-06-02,14:36:23.000,153,11079212,3685,0,1748874982,12400.347929749994,201.0996245100032,52989.93856224001 2025-06-02,14:36:24.000,153,11079191,4925,0,1748874983,12400.68474525,198.20948121000401,52991.035540079996 2025-06-02,14:36:25.000,153,11079213,3965,0,1748874984,12401.344903629993,196.95473607000167,52992.04867248001 2025-06-02,14:36:26.000,153,11079220,3165,0,1748874985,12402.93467278999,193.80377496000438,52993.05481776001 2025-06-02,14:36:27.000,153,11079178,4285,0,1748874986,12403.601567479993,192.64771764000034,52993.991091840006 2025-06-02,14:36:28.000,153,11079215,4925,0,1748874987,12403.190652569996,193.0636163099989,52994.77364928001 2025-06-02,14:36:29.000,153,11079195,3804,0,1748874988,12403.09634422999,191.8793624700047,52995.30467040001 2025-06-02,14:36:30.000,153,11079205,3804,0,1748874989,12403.1434984,189.48265827000432,52995.8985756 2025-06-02,14:36:31.000,153,11079182,4445,0,1748874990,12403.392741869997,187.14939623999817,52996.46453232 2025-06-02,14:36:32.000,153,11079179,4605,0,1748874991,12401.84339057,186.33169715999975,52996.90472088 2025-06-02,14:36:33.000,153,11079195,5005,0,1748874992,12400.469183329995,185.4364576500011,52997.28202536 2025-06-02,14:36:34.000,153,11079189,4085,0,1748874993,12400.3816113,187.34677188000205,52997.55452304001 2025-06-02,14:36:35.000,153,11079215,4845,0,1748874994,12401.365112559994,188.7354504899995,52997.847982080006 2025-06-02,14:36:36.000,153,11079203,3845,0,1748874995,12403.05592636999,191.03346687000158,52998.27419640001 2025-06-02,14:36:37.000,153,11079199,3965,0,1748874996,12404.564859810002,191.84411682000064,52998.833166000004 2025-06-02,14:36:38.000,153,11079211,5044,0,1748874997,12405.19807295,192.84509328000422,52999.55283936 2025-06-02,14:36:39.000,153,11079152,3485,0,1748874998,12405.21154556999,193.43722020000132,53000.363345280006 2025-06-02,14:36:40.000,153,11079185,4845,0,1748874999,12405.103764609994,193.25394282000343,53001.15288984001 2025-06-02,14:36:41.000,153,11079217,4805,0,1748875000,12405.285644979995,193.3103358599983,53001.9074988 2025-06-02,14:36:42.000,153,11079218,4365,0,1748875001,12405.37995332,191.37182510999992,53002.68306912001 2025-06-02,14:36:43.000,153,11079191,4805,0,1748875002,12405.932330739997,189.92675346000033,53003.46562656 2025-06-02,14:36:44.000,153,11079184,4405,0,1748875003,12406.107474799988,188.53102572000353,53004.101454480005 2025-06-02,14:36:45.000,153,11079162,3645,0,1748875004,12405.366480699995,190.05363780000334,53004.68837256 2025-06-02,14:36:46.000,153,11079150,4525,0,1748875005,12404.854521139998,189.85626215999946,53005.205419440004 2025-06-02,14:36:47.000,153,11079215,4165,0,1748875006,12404.490760399996,191.82296943000256,53005.7154792 2025-06-02,14:36:48.000,153,11079197,4885,0,1748875007,12404.753476489997,193.669841490002,53006.29541016 2025-06-02,14:36:49.000,153,11079193,4965,0,1748875008,12405.885176570002,195.19245357000182,53006.94521232001 2025-06-02,14:36:50.000,153,11079160,4165,0,1748875009,12406.073793249998,196.53178827000374,53007.76270536001 2025-06-02,14:36:51.000,153,11079180,3605,0,1748875010,12406.82152366,196.82785172999866,53008.58718552 2025-06-02,14:36:52.000,153,11079211,4725,0,1748875011,12407.73092550999,196.40490393000073,53009.43262704 2025-06-02,14:36:53.000,153,11079149,4605,0,1748875012,12409.637301239993,195.3757309499997,53010.51563064001 2025-06-02,14:36:54.000,153,11079165,5005,0,1748875013,12411.031717409998,195.26999400000204,53011.53575016 2025-06-02,14:36:55.000,153,11079214,4565,0,1748875014,12412.365506789989,194.81180055000004,53012.70958632 2025-06-02,14:36:56.000,153,11079199,3804,0,1748875015,12413.180600300002,193.78967669999838,53013.9602808 2025-06-02,14:36:57.000,153,11079180,3405,0,1748875016,12413.254699709993,193.08476370000426,53015.22494952 2025-06-02,14:36:58.000,153,11079246,4325,0,1748875017,12413.510679489998,192.73935632999928,53016.53154096001 2025-06-02,14:36:59.000,153,11079182,4405,0,1748875018,12413.90812177999,191.13215468999988,53017.72633848001 2025-06-02,14:37:00.000,153,11079194,4165,0,1748875019,12413.652141999999,189.89150781000353,53018.921136 2025-06-02,14:37:01.000,153,11079225,4765,0,1748875020,12413.382689599988,189.39806871000474,53019.98317824001 2025-06-02,14:37:02.000,153,11079247,4805,0,1748875021,12412.938093140001,187.88955489000364,53021.0522076 2025-06-02,14:37:03.000,153,11079177,4725,0,1748875022,12411.833338299992,186.12727239000378,53022.04437864001 2025-06-02,14:37:04.000,153,11079177,4685,0,1748875023,12410.930672759998,185.21793461999914,53023.03654968 2025-06-02,14:37:05.000,153,11079062,4565,0,1748875024,12410.16946972999,184.65400421999948,53024.02872072001 2025-06-02,14:37:06.000,153,11079195,4445,0,1748875025,12408.82894403999,183.45565211999929,53024.84621376001 2025-06-02,14:37:07.000,153,11079190,4605,0,1748875026,12407.340219529993,182.89877084999898,53025.663706800005 2025-06-02,14:37:08.000,153,11079249,4725,0,1748875027,12405.743714060001,185.33072070000344,53026.47421272001 2025-06-02,14:37:09.000,153,11079202,4325,0,1748875028,12405.31259021999,187.00136451000435,53027.2358088 2025-06-02,14:37:10.000,153,11079261,4765,0,1748875029,12405.076819369999,186.1131741299978,53028.03234048001 2025-06-02,14:37:11.000,153,11079203,3685,0,1748875030,12404.814103279998,185.47875243000453,53028.81489792 2025-06-02,14:37:12.000,153,11079246,4485,0,1748875031,12405.817813469992,183.6812242800006,53029.70226216 2025-06-02,14:37:13.000,153,11079201,4965,0,1748875032,12406.127683729988,183.78696122999827,53030.53372944 2025-06-02,14:37:14.000,153,11079226,4645,0,1748875033,12406.376927199999,183.81515775000298,53031.35122248 2025-06-02,14:37:15.000,153,11079249,4004,0,1748875034,12407.144866540002,183.70237166999868,53032.28749656 2025-06-02,14:37:16.000,153,11079224,4285,0,1748875035,12408.188994589997,186.24710760000016,53033.20280928001 2025-06-02,14:37:17.000,153,11079247,3885,0,1748875036,12409.105132749995,189.57429696000327,53034.2229288 2025-06-02,14:37:18.000,153,11079191,4685,0,1748875037,12410.23009651999,192.28116288000456,53035.25702256 2025-06-02,14:37:19.000,153,11079240,4525,0,1748875038,12411.961328190002,195.35458356000163,53036.19329664 2025-06-02,14:37:20.000,153,11079224,4565,0,1748875039,12414.736687909994,197.07457127999805,53037.14354496 2025-06-02,14:37:21.000,153,11079193,4965,0,1748875040,12416.703690429997,197.34948735000216,53038.31039400001 2025-06-02,14:37:22.000,153,11079193,4165,0,1748875041,12417.747818479991,196.75031129999843,53039.38641048001 2025-06-02,14:37:23.000,153,11079146,4365,0,1748875042,12418.75152867,198.19538294999802,53040.45543984 2025-06-02,14:37:24.000,153,11079152,4245,0,1748875043,12419.270224539992,199.97176371000387,53041.41267528 2025-06-02,14:37:25.000,153,11079142,3685,0,1748875044,12419.86301981999,200.07045153000217,53042.42580768001 2025-06-02,14:37:26.000,153,11079184,4485,0,1748875045,12421.02166513999,198.082596870001,53043.369068880005 2025-06-02,14:37:27.000,153,11079206,4165,0,1748875046,12421.06881931,197.16620997000427,53044.256433120005 2025-06-02,14:37:28.000,153,11079193,4725,0,1748875047,12421.35174433,197.0957186700034,53045.17174584 2025-06-02,14:37:29.000,153,11079147,4085,0,1748875048,12422.880886699997,196.1793317699994,53045.96827752 2025-06-02,14:37:30.000,153,11079186,4325,0,1748875049,12423.783552239991,195.89736657000321,53046.939487200005 2025-06-02,14:37:31.000,153,11079154,4325,0,1748875050,12425.252067820002,195.6224504999991,53047.875761280004 2025-06-02,14:37:32.000,153,11079158,4245,0,1748875051,12426.262514319991,194.77655490000325,53048.89588080001 2025-06-02,14:37:33.000,153,11079097,4645,0,1748875052,12428.047636469993,194.24082102000102,53049.99984576001 2025-06-02,14:37:34.000,153,11079145,4525,0,1748875053,12429.111973450003,194.82589880999876,53050.97804256 2025-06-02,14:37:35.000,153,11079156,4125,0,1748875054,12430.129156260002,193.19050065000192,53051.94925224 2025-06-02,14:37:36.000,153,11079216,4285,0,1748875055,12431.099184899991,191.66083944000275,53052.96238464 2025-06-02,14:37:37.000,153,11079195,4645,0,1748875056,12432.05574091999,192.20362245000433,53054.04538824001 2025-06-02,14:37:38.000,153,11079140,4285,0,1748875057,12433.982325579993,191.95690289999766,53055.086469120004 2025-06-02,14:37:39.000,153,11079197,4725,0,1748875058,12436.023427510001,191.22379337999882,53056.02973032 2025-06-02,14:37:40.000,153,11079237,4765,0,1748875059,12437.633405599998,191.061663389999,53056.931068800004 2025-06-02,14:37:41.000,153,11079156,3245,0,1748875060,12438.25314611999,192.06968898000196,53057.699652 2025-06-02,14:37:42.000,153,11079169,4645,0,1748875061,12438.01063895999,191.77362551999977,53058.26560872001 2025-06-02,14:37:43.000,153,11079222,4205,0,1748875062,12436.110999539997,192.5067350399986,53058.6429132 2025-06-02,14:37:44.000,153,11079227,4805,0,1748875063,12434.177678569999,192.51378416999796,53058.964320720006 2025-06-02,14:37:45.000,153,11079171,4685,0,1748875064,12433.658982699992,190.7655999300041,53059.29271536001 2025-06-02,14:37:46.000,153,11079217,4765,0,1748875065,12433.605092220001,189.23593871999765,53059.69796832 2025-06-02,14:37:47.000,153,11079231,4605,0,1748875066,12434.305668459994,188.53102572000353,53060.18007960001 2025-06-02,14:37:48.000,153,11079204,4365,0,1748875067,12435.349796509989,188.7354504899995,53060.67616512 2025-06-02,14:37:49.000,153,11079166,4485,0,1748875068,12435.76071142,188.2913553000035,53061.10237944 2025-06-02,14:37:50.000,153,11079154,3405,0,1748875069,12436.043636440001,186.18366542999865,53061.577503600005 2025-06-02,14:37:51.000,153,11079125,3885,0,1748875070,12436.99345614999,184.75269203999778,53062.03865352 2025-06-02,14:37:52.000,153,11079138,3565,0,1748875071,12439.5195724,183.28647300000011,53062.5207648 2025-06-02,14:37:53.000,153,11079162,4365,0,1748875072,12441.021769530002,181.27747095000086,53063.29633512001 2025-06-02,14:37:54.000,153,11079149,4645,0,1748875073,12442.74626488999,178.68339111000387,53063.98806000001 2025-06-02,14:37:55.000,153,11079147,4805,0,1748875074,12444.4370787,176.84356818000379,53064.70773336001 2025-06-02,14:37:56.000,153,11079165,4605,0,1748875075,12446.175046679993,175.23636654000438,53065.37150976 2025-06-02,14:37:57.000,153,11079183,4525,0,1748875076,12448.142049199996,173.0863818900034,53066.035286160004 2025-06-02,14:37:58.000,153,11079164,4445,0,1748875077,12449.718345740002,169.80853644000308,53066.65015272001 2025-06-02,14:37:59.000,153,11079155,4645,0,1748875078,12450.10905172,167.59510962000058,53067.20213520001 2025-06-02,14:38:00.000,153,11079148,4325,0,1748875079,12449.866544559998,164.76135936000355,53067.74713056 2025-06-02,14:38:01.000,153,11079142,4245,0,1748875080,12448.768526029999,161.8007247600035,53068.236228960006 2025-06-02,14:38:02.000,153,11079109,4485,0,1748875081,12447.75134322,157.86731022000458,53068.56462360001 2025-06-02,14:38:03.000,153,11079149,4765,0,1748875082,12445.912330589992,153.9338956799984,53068.81615992 2025-06-02,14:38:04.000,153,11079136,4165,0,1748875083,12445.952748449992,149.1757329300017,53068.90000536001 2025-06-02,14:38:05.000,153,11079158,4285,0,1748875084,12446.40408121999,146.2714913700038,53069.06769624001 2025-06-02,14:38:06.000,153,11079128,4085,0,1748875085,12446.70721516999,145.0731392700036,53069.2284 2025-06-02,14:38:07.000,153,11079181,4725,0,1748875086,12446.77457827,144.7136336399999,53069.39609088 2025-06-02,14:38:08.000,153,11079185,4045,0,1748875087,12446.309772879998,145.30576056000427,53069.507884800005 2025-06-02,14:38:09.000,153,11079135,3965,0,1748875088,12446.457971699994,144.29068584000197,53069.63365296 2025-06-02,14:38:10.000,153,11079205,3845,0,1748875089,12445.898857970002,143.1205302599992,53069.857240799996 2025-06-02,14:38:11.000,153,11079206,4405,0,1748875090,12444.861466230002,142.22529075000057,53070.07384152001 2025-06-02,14:38:12.000,153,11079178,4004,0,1748875091,12443.467050059997,141.27365819999977,53070.37428768 2025-06-02,14:38:13.000,153,11079192,4445,0,1748875092,12442.523966659988,138.73597139999765,53070.751592160006 2025-06-02,14:38:14.000,153,11079186,4125,0,1748875093,12441.63477374,136.83270630000334,53071.0450512 2025-06-02,14:38:15.000,153,11079221,4805,0,1748875094,12441.264276690003,135.90927026999998,53071.24767768001 2025-06-02,14:38:16.000,153,11079206,4165,0,1748875095,12440.46939210999,135.63435420000314,53071.51318824001 2025-06-02,14:38:17.000,153,11079185,4685,0,1748875096,12440.604118309995,134.66862339000363,53071.70184048 2025-06-02,14:38:18.000,153,11079241,3965,0,1748875097,12440.48960103999,134.27387211000314,53071.82062152 2025-06-02,14:38:19.000,153,11079252,3365,0,1748875098,12440.274039119999,133.92846473999816,53071.82062152 2025-06-02,14:38:20.000,153,11079184,4325,0,1748875099,12440.974615359992,133.0191269700008,53071.86953136 2025-06-02,14:38:21.000,153,11079154,4045,0,1748875100,12441.223858830002,132.22257528000046,53071.89747984001 2025-06-02,14:38:22.000,153,11079198,4645,0,1748875101,12441.54720170999,131.82782399999996,53071.91145408 2025-06-02,14:38:23.000,153,11079179,4645,0,1748875102,12441.095868939992,131.35553228999925,53072.01626088001 2025-06-02,14:38:24.000,153,11079194,4165,0,1748875103,12440.583909379995,129.5932497899994,53072.21190024001 2025-06-02,14:38:25.000,153,11079215,4605,0,1748875104,12440.772526059991,127.73227947000123,53072.43548808 2025-06-02,14:38:26.000,153,11079187,4004,0,1748875105,12441.520256469994,126.44933781000145,53072.694011520005 2025-06-02,14:38:27.000,153,11079225,4605,0,1748875106,12442.91467264,124.34869707000325,53073.13420008 2025-06-02,14:38:28.000,153,11079158,3565,0,1748875107,12444.36971559999,121.37396421000449,53073.581375760004 2025-06-02,14:38:29.000,153,11079223,3924,0,1748875108,12445.52836091999,119.12529173999792,53073.89579616 2025-06-02,14:38:30.000,153,11079212,3525,0,1748875109,12446.289563949998,115.98842888999934,53074.36393320001 2025-06-02,14:38:31.000,153,11079200,4125,0,1748875110,12446.195255609993,113.83844423999835,53074.61546952 2025-06-02,14:38:32.000,153,11079167,4725,0,1748875111,12445.649614499991,112.11845652000193,53074.68534072 2025-06-02,14:38:33.000,153,11079176,4125,0,1748875112,12444.854729919993,110.56059878999804,53074.69931496001 2025-06-02,14:38:34.000,153,11079208,4045,0,1748875113,12443.635457809993,109.46093451000343,53074.636430880004 2025-06-02,14:38:35.000,153,11079178,3285,0,1748875114,12442.483548800003,107.50127636999969,53074.538611200005 2025-06-02,14:38:36.000,153,11079217,4765,0,1748875115,12441.762763629995,105.42883214999893,53074.48271424001 2025-06-02,14:38:37.000,153,11079191,4525,0,1748875116,12441.351848719998,103.67359877999843,53074.370920320005 2025-06-02,14:38:38.000,153,11079167,4045,0,1748875117,12441.008296909997,103.61720574000356,53074.29406200001 2025-06-02,14:38:39.000,153,11079182,4165,0,1748875118,12442.544175589988,103.99785875999805,53074.23117792 2025-06-02,14:38:40.000,153,11079187,4605,0,1748875119,12443.446841129997,104.06130092999956,53074.12637112001 2025-06-02,14:38:41.000,153,11079177,3845,0,1748875120,12444.4370787,104.51949438000156,53074.119384 2025-06-02,14:38:42.000,153,11079239,4765,0,1748875121,12445.851703799992,106.2676786200027,53074.16130672 2025-06-02,14:38:43.000,153,11079187,4885,0,1748875122,12446.956458640001,107.45193246000417,53074.31502336001 2025-06-02,14:38:44.000,153,11079214,3605,0,1748875123,12447.95343252,107.40963768000074,53074.47572712 2025-06-02,14:38:45.000,153,11079242,3605,0,1748875124,12448.00732299999,105.37948824000341,53074.86700584001 2025-06-02,14:38:46.000,153,11079186,4085,0,1748875125,12447.508836059998,101.98180757999944,53075.209374720005 2025-06-02,14:38:47.000,153,11079185,4765,0,1748875126,12446.949722329991,100.35345855000196,53075.63558904001 2025-06-02,14:38:48.000,153,11079204,4485,0,1748875127,12446.72742409999,100.69886591999966,53076.03385488 2025-06-02,14:38:49.000,153,11079200,3325,0,1748875128,12446.599434209995,99.27494165999815,53076.40417224001 2025-06-02,14:38:50.000,153,11079181,4925,0,1748875129,12446.700478859995,96.5257809600007,53076.83038656001 2025-06-02,14:38:51.000,153,11079149,4685,0,1748875130,12445.642878189996,93.48760593000043,53077.09589712001 2025-06-02,14:38:52.000,153,11079212,3325,0,1748875131,12444.120472129995,90.24500613000419,53077.319484960004 2025-06-02,14:38:53.000,153,11079169,4485,0,1748875132,12441.8772809,88.86337664999883,53077.41031752001 2025-06-02,14:38:54.000,153,11079205,4685,0,1748875133,12439.607144429996,87.38305935000244,53077.42429176 2025-06-02,14:38:55.000,153,11079169,4805,0,1748875134,12438.145365159995,86.74158852000255,53077.20070392 2025-06-02,14:38:56.000,153,11079178,4125,0,1748875135,12436.85199363999,85.52913816000364,53076.85833504001 2025-06-02,14:38:57.000,153,11079165,4725,0,1748875136,12434.824364330001,84.8312742900016,53076.43910784 2025-06-02,14:38:58.000,153,11079141,4765,0,1748875137,12433.26154041,85.35995904000447,53075.977957920004 2025-06-02,14:38:59.000,153,11079135,4765,0,1748875138,12432.500337379992,85.21897644000273,53075.53078224 2025-06-02,14:39:00.000,153,11079120,4365,0,1748875139,12430.82299619,85.33176251999976,53074.98578688001 2025-06-02,14:39:01.000,153,11079137,4645,0,1748875140,12429.233227029988,85.48684338000021,53074.468740000004 2025-06-02,14:39:02.000,153,11079122,4004,0,1748875141,12428.47876030999,85.54323642000236,53073.85387344 2025-06-02,14:39:03.000,153,11079140,4405,0,1748875142,12427.434632259996,87.10109414999897,53073.413684880004 2025-06-02,14:39:04.000,153,11079142,4045,0,1748875143,12426.2490417,88.68009927000094,53072.88266376001 2025-06-02,14:39:05.000,153,11079169,4765,0,1748875144,12425.93917143999,87.9469897500021,53072.407539600004 2025-06-02,14:39:06.000,153,11079137,3965,0,1748875145,12425.171232100001,86.91076764000172,53072.01626088001 2025-06-02,14:39:07.000,153,11079123,4685,0,1748875146,12424.80073504999,88.58141145000263,53071.520175360005 2025-06-02,14:39:08.000,153,11079108,3525,0,1748875147,12424.140576669997,93.19154246999824,53071.07998680001 2025-06-02,14:39:09.000,153,11079106,4285,0,1748875148,12424.221412389998,95.722180140001,53070.6607596 2025-06-02,14:39:10.000,153,11079198,4085,0,1748875149,12424.94219755999,98.29511258999992,53070.30441648 2025-06-02,14:39:11.000,153,11079180,4405,0,1748875150,12425.137550549996,99.78247902000294,53069.97602184 2025-06-02,14:39:12.000,153,11079237,4565,0,1748875151,12425.056714829996,100.46624462999898,53069.58474312 2025-06-02,14:39:13.000,153,11079201,4605,0,1748875152,12425.083660069991,101.35443500999827,53069.5428204 2025-06-02,14:39:14.000,153,11079221,4805,0,1748875153,12426.296195869996,102.83475231000193,53069.50089768001 2025-06-02,14:39:15.000,153,11079207,4525,0,1748875154,12427.22580665,102.67967145000148,53069.64762720001 2025-06-02,14:39:16.000,153,11079179,3485,0,1748875155,12428.007218609993,100.66362027000287,53070.01794456 2025-06-02,14:39:17.000,153,11079236,3485,0,1748875156,12427.710820970002,99.40887513000052,53070.32537784 2025-06-02,14:39:18.000,153,11079200,3365,0,1748875157,12427.515467979996,100.02214944000298,53070.43717176001 2025-06-02,14:39:19.000,153,11079231,4725,0,1748875158,12427.892701340003,100.97378199000377,53070.43018464 2025-06-02,14:39:20.000,153,11079207,4685,0,1748875159,12428.32382518,102.51754146000167,53070.465120240005 2025-06-02,14:39:21.000,153,11079231,4725,0,1748875160,12428.50570555,103.92736746000446,53070.35332632 2025-06-02,14:39:22.000,153,11079228,4205,0,1748875161,12428.909884150002,102.82770318000257,53070.23454528 2025-06-02,14:39:23.000,153,11079222,4645,0,1748875162,12429.246699649993,101.59410542999831,53069.857240799996 2025-06-02,14:39:24.000,153,11079133,4805,0,1748875163,12428.849257360002,100.01510031000362,53069.521859039996 2025-06-02,14:39:25.000,153,11079167,4605,0,1748875164,12429.489206809994,99.09166428000026,53069.08167048 2025-06-02,14:39:26.000,153,11079195,4605,0,1748875165,12429.468997879994,98.8378956000015,53068.54366224001 2025-06-02,14:39:27.000,153,11079204,3525,0,1748875166,12428.573068649996,98.4783899699978,53068.047576720004 2025-06-02,14:39:28.000,153,11079175,4605,0,1748875167,12427.555885839996,99.30313818000286,53067.64232376 2025-06-02,14:39:29.000,153,11079180,4205,0,1748875168,12428.52591448,100.19132856000215,53067.53751696001 2025-06-02,14:39:30.000,153,11079169,3965,0,1748875169,12430.122419949992,97.30118526000297,53067.28598064 2025-06-02,14:39:31.000,153,11079193,4725,0,1748875170,12432.358874869991,95.46841146000224,53067.12527688 2025-06-02,14:39:32.000,153,11079195,4765,0,1748875171,12433.854335689997,94.52382804000081,53067.03444432001 2025-06-02,14:39:33.000,153,11079245,3765,0,1748875172,12434.986035770002,92.89547901000333,53066.80386936 2025-06-02,14:39:34.000,153,11079204,4445,0,1748875173,12435.86175607,90.84418218000064,53066.60124288001 2025-06-02,14:39:35.000,153,11079246,4245,0,1748875174,12435.55862212,89.19468575999781,53066.44752624 2025-06-02,14:39:36.000,153,11079177,4485,0,1748875175,12433.638773769992,87.05175024000346,53066.223938400006 2025-06-02,14:39:37.000,153,11079148,4205,0,1748875176,12432.789998709988,83.78800305000186,53066.202977040004 2025-06-02,14:39:38.000,153,11079189,3845,0,1748875177,12432.271302839996,79.97442371999932,53066.37765504 2025-06-02,14:39:39.000,153,11079145,4645,0,1748875178,12433.564674360001,77.47198257000127,53066.54534592 2025-06-02,14:39:40.000,153,11079146,4165,0,1748875179,12435.605776289995,75.75904398000421,53066.90867616 2025-06-02,14:39:41.000,153,11079187,3965,0,1748875180,12437.451525229997,72.98168676000205,53067.46764576001 2025-06-02,14:39:42.000,153,11079159,3924,0,1748875181,12438.657324719992,69.76728348000324,53068.2502032 2025-06-02,14:39:43.000,153,11079174,4325,0,1748875182,12440.213412329998,69.51351480000449,53068.85808264001 2025-06-02,14:39:44.000,153,11079174,3365,0,1748875183,12440.583909379995,71.82562943999801,53069.33320680001 2025-06-02,14:39:45.000,153,11079189,3924,0,1748875184,12440.887043329996,73.05922719000228,53069.77339536 2025-06-02,14:39:46.000,153,11079164,4285,0,1748875185,12440.961142740001,75.14576967000176,53070.0668544 2025-06-02,14:39:47.000,153,11079153,4045,0,1748875186,12439.970905169997,76.85870825999882,53070.23454528 2025-06-02,14:39:48.000,153,11079164,4405,0,1748875187,12439.822706350002,78.87475944000471,53070.21358392 2025-06-02,14:39:49.000,153,11079173,4645,0,1748875188,12440.833152849991,82.0609661999988,53070.10179000001 2025-06-02,14:39:50.000,153,11079159,5005,0,1748875189,12441.66845528999,84.9793060200027,53070.080828640006 2025-06-02,14:39:51.000,153,11079161,4885,0,1748875190,12441.553938019999,85.73356292999961,53070.14371272 2025-06-02,14:39:52.000,153,11079178,4405,0,1748875191,12441.365321339988,84.82422516000224,53070.25550664 2025-06-02,14:39:53.000,153,11079180,4045,0,1748875192,12438.765105680002,84.14750867999828,53070.49306872 2025-06-02,14:39:54.000,153,11079155,3885,0,1748875193,12436.084054300001,84.55635822000477,53070.751592160006 2025-06-02,14:39:55.000,153,11079193,4805,0,1748875194,12435.316114959998,83.40030090000073,53071.21274208 2025-06-02,14:39:56.000,153,11079186,4485,0,1748875195,12435.255488169998,82.08916272000351,53072.03722224 2025-06-02,14:39:57.000,153,11079202,4205,0,1748875196,12435.006244700002,82.54030703999888,53072.959522080004 2025-06-02,14:39:58.000,153,11079207,4565,0,1748875197,12436.447815039988,83.94308391000231,53073.72810528 2025-06-02,14:39:59.000,153,11079205,3765,0,1748875198,12438.408081249996,84.75373386000138,53074.58053392001 2025-06-02,14:40:00.000,153,11079186,3565,0,1748875199,12440.045004580003,85.83929988000455,53075.34213 2025-06-02,14:40:01.000,153,11079218,4165,0,1748875200,12441.419211819994,88.67305014000158,53076.03385488 2025-06-02,14:40:02.000,153,11079148,4165,0,1748875201,12442.463339870003,90.38598872999864,53076.80942520001 2025-06-02,14:40:03.000,153,11079162,3645,0,1748875202,12444.04637271999,90.5058239400023,53077.69678944001 2025-06-02,14:40:04.000,153,11079150,4045,0,1748875203,12446.740896719995,88.17961104000278,53078.41646280001 2025-06-02,14:40:05.000,153,11079100,4405,0,1748875204,12448.451919459992,85.24717296000017,53079.066264960005 2025-06-02,14:40:06.000,153,11079214,4285,0,1748875205,12449.448893339992,82.84341963000043,53079.69510576 2025-06-02,14:40:07.000,153,11079170,4365,0,1748875206,12449.16596831999,78.74787510000169,53080.337920800004 2025-06-02,14:40:08.000,153,11079158,3565,0,1748875207,12449.24680403999,75.72379833000014,53081.35804032001 2025-06-02,14:40:09.000,153,11079187,3845,0,1748875208,12449.06492366999,72.91119546000118,53082.35719848 2025-06-02,14:40:10.000,153,11079150,3645,0,1748875209,12447.650298569999,67.82877273000486,53083.37033088001 2025-06-02,14:40:11.000,153,11079161,4645,0,1748875210,12445.710241289991,60.857183159998385,53084.27166936 2025-06-02,14:40:12.000,153,11079179,3965,0,1748875211,12444.847993609998,57.790811610000674,53084.92845864001 2025-06-02,14:40:13.000,153,11079190,4125,0,1748875212,12444.4370787,56.62065602999792,53085.270827520006 2025-06-02,14:40:14.000,153,11079178,3325,0,1748875213,12444.342770359995,59.06670414000109,53085.6131964 2025-06-02,14:40:15.000,153,11079226,3325,0,1748875214,12443.547885779997,63.06356085000152,53085.6830676 2025-06-02,14:40:16.000,153,11079185,3685,0,1748875215,12442.335349979992,65.6435424299998,53085.62717064001 2025-06-02,14:40:17.000,153,11079255,4045,0,1748875216,12440.132576609998,65.38977375000104,53085.59922216001 2025-06-02,14:40:18.000,153,11079194,3685,0,1748875217,12438.495653279992,62.633563920004235,53085.73896456 2025-06-02,14:40:19.000,153,11079220,4445,0,1748875218,12438.354190769991,61.02636228000483,53085.93460392001 2025-06-02,14:40:20.000,153,11079189,5125,0,1748875219,12437.902857999994,59.419160639998154,53086.12325616 2025-06-02,14:40:21.000,153,11079227,4125,0,1748875220,12436.178362639992,56.691147329998785,53086.444663680006 2025-06-02,14:40:22.000,153,11079183,3645,0,1748875221,12435.67313938999,53.793954900000244,53086.947736320006 2025-06-02,14:40:23.000,153,11079214,4125,0,1748875222,12436.380451939993,51.20692419000261,53087.48574456 2025-06-02,14:40:24.000,153,11079132,4285,0,1748875223,12435.969537029996,48.66923739000049,53088.07266264001 2025-06-02,14:40:25.000,153,11079181,4445,0,1748875224,12435.039926249992,47.5695731099986,53088.56874816001 2025-06-02,14:40:26.000,153,11079216,3965,0,1748875225,12434.905200050001,45.96942059999856,53089.2115632 2025-06-02,14:40:27.000,153,11079200,4445,0,1748875226,12436.474760279998,46.265484060000745,53090.00809488001 2025-06-02,14:40:38.000,153,11079170,4285,0,1748875237,12458.462076119999,44.03795897999953,53100.76825968001 2025-06-02,14:40:39.000,153,11079204,4485,0,1748875238,12459.971009559995,42.550592550003785,53101.753443600006 2025-06-02,14:40:40.000,153,11079209,4004,0,1748875239,12461.580987649992,41.239454369999294,53102.86439568 2025-06-02,14:40:41.000,153,11079165,4685,0,1748875240,12462.726160350001,39.096518849997665,53104.07316744001 2025-06-02,14:40:42.000,153,11079196,4205,0,1748875241,12463.48062707,39.16701014999853,53105.156171040006 2025-06-02,14:40:43.000,153,11079173,4685,0,1748875242,12464.086894970002,38.617178010004864,53106.03654816001 2025-06-02,14:40:44.000,153,11079202,4325,0,1748875243,12464.571909289989,38.25767238000117,53106.833079840006 2025-06-02,14:40:45.000,153,11079213,4325,0,1748875244,12463.9050146,38.30701629000396,53107.19641008 2025-06-02,14:40:46.000,153,11079183,3885,0,1748875245,12464.073422349997,37.84882284000196,53107.37807520001 2025-06-02,14:40:47.000,153,11079155,3845,0,1748875246,12465.723818299994,35.53670820000116,53107.68550848 2025-06-02,14:40:48.000,153,11079131,4725,0,1748875247,12467.643666650001,34.21147175999795,53108.04883872001 2025-06-02,14:40:49.000,153,11079144,3444,0,1748875248,12469.624141789995,36.36145640999894,53108.21652960001 2025-06-02,14:40:50.000,153,11079198,4365,0,1748875249,12471.11960261,38.58193236000079,53108.46107880001 2025-06-02,14:40:51.000,153,11079222,4485,0,1748875250,12471.901014569994,39.44192622000264,53108.86633176001 2025-06-02,14:40:52.000,153,11079161,4925,0,1748875251,12472.534227709992,39.12471537000238,53109.3344688 2025-06-02,14:40:53.000,153,11079175,3765,0,1748875252,12473.652455169991,36.97473072000139,53109.87946416 2025-06-02,14:40:54.000,153,11079195,4004,0,1748875253,12473.571619449991,36.15703164000297,53110.36856256 2025-06-02,14:40:55.000,153,11079129,4885,0,1748875254,12473.30890335999,35.1701534399981,53110.70394432 2025-06-02,14:40:56.000,153,11079160,4285,0,1748875255,12474.225041519989,35.374578210001346,53110.92054504 2025-06-02,14:40:57.000,153,11079143,4605,0,1748875256,12475.498204109994,35.550806459999876,53111.172081360004 2025-06-02,14:40:58.000,153,11079150,4565,0,1748875257,12477.05429172,35.62129776000074,53111.28387528001 2025-06-02,14:40:59.000,153,11079137,3765,0,1748875258,12477.424788769997,35.50146255000436,53111.41663056 2025-06-02,14:41:00.000,153,11079196,3845,0,1748875259,12476.030372599991,34.29606132000481,53111.40265632001 2025-06-02,14:41:01.000,153,11079234,4085,0,1748875260,12475.902382709995,33.72508178999851,53111.44457904 2025-06-02,14:41:02.000,153,11079168,3565,0,1748875261,12476.461496440003,35.656543410004815,53111.44457904 2025-06-02,14:41:03.000,153,11079184,4445,0,1748875262,12477.061028029995,38.532588449998,53111.4655404 2025-06-02,14:41:04.000,153,11079125,3924,0,1748875263,12476.434551199993,40.421755290000874,53111.55637296 2025-06-02,14:41:05.000,153,11079155,4685,0,1748875264,12475.511676729999,41.07732437999948,53111.61226992 2025-06-02,14:41:06.000,153,11079149,3685,0,1748875265,12476.407605959997,40.830604830000084,53111.6052828 2025-06-02,14:41:07.000,153,11079180,3525,0,1748875266,12478.751841839992,41.098471770004835,53111.696115360006 2025-06-02,14:41:08.000,153,11078976,4565,0,1748875267,12481.015242000001,41.56371434999892,53111.640218399996 2025-06-02,14:41:09.000,153,11079201,3924,0,1748875268,12483.366214189991,42.34616778000054,53111.66816688001 2025-06-02,14:41:10.000,153,11079140,3285,0,1748875269,12483.379686809996,43.720748129999265,53111.33278512001 2025-06-02,14:41:11.000,153,11079160,4045,0,1748875270,12481.99200695,44.85565805999795,53110.43843376 2025-06-02,14:41:12.000,153,11079124,4485,0,1748875271,12482.227777799992,44.94729675000417,53109.59299224 2025-06-02,14:41:13.000,153,11079200,3444,0,1748875272,12482.355767690002,45.447784980002325,53108.92921584 2025-06-02,14:41:14.000,153,11079141,4765,0,1748875273,12483.480731459997,44.806314150002436,53108.46107880001 2025-06-02,14:41:15.000,153,11079178,4125,0,1748875274,12484.989664899993,43.67140422000375,53108.25845232 2025-06-02,14:41:16.000,153,11079204,3485,0,1748875275,12487.347373399993,42.4660029900042,53108.006916000006 2025-06-02,14:41:17.000,153,11079152,4365,0,1748875276,12489.28069436999,41.94436737000069,53108.07678720001 2025-06-02,14:41:18.000,153,11079129,4525,0,1748875277,12492.224461839993,40.196183129999554,53108.28640080001 2025-06-02,14:41:19.000,153,11079151,4445,0,1748875278,12495.882278169993,39.66749838000396,53108.46107880001 2025-06-02,14:41:20.000,153,11079153,4685,0,1748875279,12498.77215515999,39.41372969999793,53108.54492424 2025-06-02,14:41:21.000,153,11079189,4605,0,1748875280,12501.203963069995,39.47012274000008,53108.5658856 2025-06-02,14:41:22.000,153,11079197,4605,0,1748875281,12503.460626919994,39.25159970999812,53108.356272 2025-06-02,14:41:23.000,153,11079152,4165,0,1748875282,12504.423919250003,37.862921100000676,53108.153645520004 2025-06-02,14:41:24.000,153,11079207,3845,0,1748875283,12505.616246119993,36.833748119999655,53107.720444080005 2025-06-02,14:41:25.000,153,11079152,4004,0,1748875284,12507.118443249994,36.192277289999765,53107.17544872 2025-06-02,14:41:26.000,153,11079152,4165,0,1748875285,12508.229934399998,36.16408077000233,53106.476736720004 2025-06-02,14:41:27.000,153,11079147,4565,0,1748875286,12508.59369514,36.55883205000282,53105.68719216 2025-06-02,14:41:28.000,153,11079140,4445,0,1748875287,12509.125863629997,37.01702550000482,53104.68104688 2025-06-02,14:41:29.000,153,11079138,4325,0,1748875288,12508.829465989991,36.008999910001876,53103.793682640004 2025-06-02,14:41:30.000,153,11079177,3965,0,1748875289,12508.71494872,32.23771536000277,53102.759588880006 2025-06-02,14:41:31.000,153,11079155,4605,0,1748875290,12508.876620160001,29.49560379000468,53101.634662560005 2025-06-02,14:41:32.000,153,11079205,4685,0,1748875291,12509.819703559995,29.474456399999326,53100.579607440006 2025-06-02,14:41:33.000,153,11079184,4165,0,1748875292,12510.297981570002,30.764447189998464,53099.58044928 2025-06-02,14:41:34.000,153,11079202,4285,0,1748875293,12509.99484762,32.075585370002955,53098.45552296 2025-06-02,14:41:35.000,153,11079184,4205,0,1748875294,12508.661058239995,32.09673276000103,53097.35854512 2025-06-02,14:41:36.000,153,11079133,4725,0,1748875295,12507.38789564999,31.864111470000353,53096.366374080004 2025-06-02,14:41:37.000,153,11079132,3924,0,1748875296,12507.670820669991,31.07460890999937,53095.42311288001 2025-06-02,14:41:38.000,153,11079178,4365,0,1748875297,12510.628060759998,29.876256809999177,53094.59863272 2025-06-02,14:41:39.000,153,11079184,4205,0,1748875298,12515.033607500001,28.58626602000004,53093.920882080005 2025-06-02,14:41:40.000,153,11079158,4045,0,1748875299,12519.802914979991,29.749372470003436,53093.299028400004 2025-06-02,14:41:41.000,153,11079171,4565,0,1748875300,12522.726473519993,32.209518839998054,53092.4955096 2025-06-02,14:41:42.000,153,11079164,4285,0,1748875301,12523.689765850002,34.796549550002965,53091.6570552 2025-06-02,14:41:43.000,153,11079192,4004,0,1748875302,12525.191962979989,37.101615060004406,53090.79065232 2025-06-02,14:41:44.000,153,11079164,4165,0,1748875303,12527.165701810001,38.22947586000373,53089.84040400001 2025-06-02,14:41:45.000,153,11079167,4525,0,1748875304,12528.14246676,37.7289876299983,53088.722464800005 2025-06-02,14:41:46.000,153,11079242,4205,0,1748875305,12529.227012669995,39.04717494000215,53087.57657712 2025-06-02,14:41:47.000,153,11079142,4165,0,1748875306,12529.779390089992,39.65340011999797,53086.542483360005 2025-06-02,14:41:48.000,153,11079192,4205,0,1748875307,12529.631191269997,40.175035740001476,53085.48044112001 2025-06-02,14:41:49.000,153,11079220,3924,0,1748875308,12530.27787703,42.53649428999779,53084.62801248 2025-06-02,14:41:50.000,153,11079184,4205,0,1748875309,12532.096680729992,44.11549940999976,53083.71968688 2025-06-02,14:41:51.000,153,11079176,3485,0,1748875310,12533.699922509993,43.368291630002204,53083.00001352 2025-06-02,14:41:52.000,153,11079174,4125,0,1748875311,12535.020239269994,44.27762939999957,53082.371172720006 2025-06-02,14:41:53.000,153,11079169,3845,0,1748875312,12536.42812805999,47.77399788000184,53081.83316448 2025-06-02,14:41:54.000,153,11079202,3325,0,1748875313,12536.59653581,49.83234384000389,53081.40695016001 2025-06-02,14:41:55.000,153,11079143,4004,0,1748875314,12537.411629319999,50.607748139998876,53081.0366328 2025-06-02,14:41:56.000,153,11079174,3605,0,1748875315,12539.728919959998,49.59267342000385,53080.8968904 2025-06-02,14:41:57.000,153,11079157,4885,0,1748875316,12542.874776730001,48.47186175000388,53080.61041848 2025-06-02,14:41:58.000,153,11079160,4325,0,1748875317,12546.721209739997,47.886783959998866,53080.407792000005 2025-06-02,14:41:59.000,153,11079172,3365,0,1748875318,12549.69865875999,48.83841650999966,53080.14926856 2025-06-02,14:42:00.000,153,11079132,3245,0,1748875319,12550.776468359989,49.95217905000027,53079.667157280004 2025-06-02,14:42:01.000,153,11079181,4965,0,1748875320,12551.24801006,51.34085765999771,53079.10818768001 2025-06-02,14:42:02.000,153,11079131,4045,0,1748875321,12549.873802819995,54.068870970004355,53078.36755296001 2025-06-02,14:42:03.000,153,11079133,4445,0,1748875322,12549.233853370002,56.64885255000263,53077.5430728 2025-06-02,14:42:04.000,153,11079171,3804,0,1748875323,12549.691922449994,57.91064682000433,53076.87929640001 2025-06-02,14:42:05.000,153,11079141,3924,0,1748875324,12550.520488579998,57.89654855999834,53076.48801768 2025-06-02,14:42:06.000,153,11079156,3725,0,1748875325,12552.25845655999,58.08687507000286,53076.15962304001 2025-06-02,14:42:07.000,153,11079152,3365,0,1748875326,12555.289796060002,59.29932543000177,53075.87315112001 2025-06-02,14:42:08.000,153,11079145,4845,0,1748875327,12556.866092599994,58.95391806000407,53075.77533144001 2025-06-02,14:42:09.000,153,11079161,4725,0,1748875328,12556.387814590002,59.82801018000464,53075.4818724 2025-06-02,14:42:10.000,153,11079136,4485,0,1748875329,12556.603376509993,60.25095798000257,53075.22334896 2025-06-02,14:42:11.000,153,11079152,3245,0,1748875330,12557.559932529992,60.79374099000415,53074.93687704001 2025-06-02,14:42:12.000,153,11079172,3525,0,1748875331,12557.714867659997,60.328498410002794,53074.69931496001 2025-06-02,14:42:13.000,153,11079186,3525,0,1748875332,12557.38478847,58.84818110999913,53074.468740000004 2025-06-02,14:42:14.000,153,11079157,4765,0,1748875333,12558.35481710999,57.07884947999992,53074.42681728 2025-06-02,14:42:15.000,153,11079172,3965,0,1748875334,12558.044946849994,54.52706441999908,53074.44777864 2025-06-02,14:42:16.000,153,11079182,3405,0,1748875335,12557.492569429996,54.27329574000032,53074.28008776 2025-06-02,14:42:17.000,153,11079144,4165,0,1748875336,12559.008239180002,56.70524559000478,53074.04252568 2025-06-02,14:42:18.000,153,11079220,4445,0,1748875337,12560.766416089995,59.172441089998756,53073.8049636 2025-06-02,14:42:19.000,153,11079156,4325,0,1748875338,12561.493937569998,60.561119700003474,53073.56740152 2025-06-02,14:42:20.000,153,11079147,4525,0,1748875339,12562.383130490001,61.942749180001556,53073.37176216 2025-06-02,14:42:21.000,153,11079117,4645,0,1748875340,12563.42052223,62.31635307000397,53073.20407128 2025-06-02,14:42:22.000,153,11079161,4485,0,1748875341,12562.773836469998,62.68995695999911,53073.00843192 2025-06-02,14:42:23.000,153,11079157,4805,0,1748875342,12562.881617429994,63.37372257000243,53072.5822176 2025-06-02,14:42:24.000,153,11079222,4245,0,1748875343,12563.676502009992,65.32633157999953,53072.28177144001 2025-06-02,14:42:25.000,153,11079192,4205,0,1748875344,12565.48856939999,68.19532749000064,53072.03023512 2025-06-02,14:42:26.000,153,11079118,4004,0,1748875345,12566.66742364999,71.381534250002,53071.673892 2025-06-02,14:42:27.000,153,11079146,4485,0,1748875346,12568.16962077999,71.98071029999846,53071.39440720001 2025-06-02,14:42:28.000,153,11079118,4325,0,1748875347,12569.04534107999,69.89416781999898,53071.05902544001 2025-06-02,14:42:29.000,153,11079133,4645,0,1748875348,12568.984714289989,66.5599293300038,53070.71665656 2025-06-02,14:42:30.000,153,11079211,4725,0,1748875349,12568.12920291999,62.591269140000804,53070.10179000001 2025-06-02,14:42:31.000,153,11079123,4805,0,1748875350,12566.108309919997,60.7725935999988,53069.389103760004 2025-06-02,14:42:32.000,153,11079114,4325,0,1748875351,12564.29624253,59.20063761000347,53068.49475240001 2025-06-02,14:42:33.000,153,11079168,4285,0,1748875352,12560.476754759999,55.520991750003304,53067.50258136 2025-06-02,14:42:34.000,153,11079160,3444,0,1748875353,12557.485833120001,51.756756330003554,53066.53137168001 2025-06-02,14:42:35.000,153,11079192,4165,0,1748875354,12557.378052159991,49.92398253000283,53065.66496880001 2025-06-02,14:42:36.000,153,11079117,4685,0,1748875355,12559.668397559995,50.650042920002306,53065.04311512001 2025-06-02,14:42:37.000,153,11079207,4805,0,1748875356,12560.995450629991,52.46871846000431,53064.47017128001 2025-06-02,14:42:38.000,153,11079140,3485,0,1748875357,12561.096495279991,53.617726650001714,53064.162738000006 2025-06-02,14:42:39.000,153,11079130,4325,0,1748875358,12561.285111960002,54.026576190000924,53063.89722744001 2025-06-02,14:42:40.000,153,11079194,4365,0,1748875359,12561.615191149998,54.28034486999968,53063.51293584001 2025-06-02,14:42:41.000,153,11079148,4125,0,1748875360,12563.912272859998,56.02852911000082,53063.156592720006 2025-06-02,14:42:42.000,153,11079130,4285,0,1748875361,12566.371026009998,58.92572153999936,53062.70941704 2025-06-02,14:42:43.000,153,11079110,3924,0,1748875362,12567.583561809988,62.175370470002235,53062.199357280006 2025-06-02,14:42:44.000,153,11079154,3405,0,1748875363,12566.73478675,65.45321592000255,53061.53558088 2025-06-02,14:42:45.000,153,11079175,3885,0,1748875364,12565.562668809995,65.71403373000066,53060.92071432 2025-06-02,14:42:46.000,153,11079161,5325,0,1748875365,12566.290190289998,65.31223332000081,53060.48052576 2025-06-02,14:42:47.000,153,11079196,4405,0,1748875366,12569.422574439996,64.81879422000202,53060.02636296 2025-06-02,14:42:48.000,153,11079131,4725,0,1748875367,12571.928481759991,64.37469902999874,53059.81674936 2025-06-02,14:42:49.000,153,11079227,5005,0,1748875368,12572.453913939993,63.225690840001334,53059.60014864 2025-06-02,14:42:50.000,153,11079140,4165,0,1748875369,12571.861118659996,61.11800097000378,53059.299702480006 2025-06-02,14:42:51.000,153,11079148,4125,0,1748875370,12570.59469238,58.93981979999808,53058.95034648 2025-06-02,14:42:52.000,153,11079123,4605,0,1748875371,12568.701789270002,58.143268109997734,53058.398364 2025-06-02,14:42:53.000,153,11079125,4645,0,1748875372,12567.94732254999,58.185562890001165,53057.87433 2025-06-02,14:42:54.000,153,11079168,4245,0,1748875373,12567.428626679997,59.54604498000117,53057.4201672 2025-06-02,14:42:55.000,153,11079112,3605,0,1748875374,12568.16962077999,60.37079318999895,53057.049849840005 2025-06-02,14:42:56.000,153,11079110,4325,0,1748875375,12568.499699970002,59.9689927799991,53056.665558240005 2025-06-02,14:42:57.000,153,11079173,5044,0,1748875376,12567.97426779,58.95391806000407,53056.23235680001 2025-06-02,14:42:58.000,153,11078994,4485,0,1748875377,12566.802149849995,58.03048203000071,53055.8131296 2025-06-02,14:42:59.000,153,11079186,3605,0,1748875378,12565.872539069991,57.28327425000316,53055.40088952 2025-06-02,14:43:00.000,153,11079138,4205,0,1748875379,12565.286480099989,54.91476657000021,53054.88384264001 2025-06-02,14:43:01.000,153,11079129,4845,0,1748875380,12565.51551464,52.292490209998505,53054.18513064 2025-06-02,14:43:02.000,153,11079126,3765,0,1748875381,12567.213064759992,51.1434820200011,53053.29077928 2025-06-02,14:43:03.000,153,11079160,3965,0,1748875382,12567.246746309997,50.69233769999846,53052.473286240005 2025-06-02,14:43:04.000,153,11079203,4485,0,1748875383,12566.79541354,49.94512992000091,53051.36233416001 2025-06-02,14:43:05.000,153,11079120,4045,0,1748875384,12568.03489458,48.3731739299983,53050.4679828 2025-06-02,14:43:06.000,153,11079113,4885,0,1748875385,12568.600744620002,48.359075669999584,53049.42690192001 2025-06-02,14:43:07.000,153,11079150,3325,0,1748875386,12568.425600559996,49.7829999300011,53048.378833920004 2025-06-02,14:43:08.000,153,11079180,4725,0,1748875387,12567.354527269992,50.85446768999827,53047.1840364 2025-06-02,14:43:09.000,153,11079138,4525,0,1748875388,12566.485543279989,50.882664210002986,53046.18487824 2025-06-02,14:43:10.000,153,11079110,3444,0,1748875389,12565.49530571,51.46069287000137,53045.12982312 2025-06-02,14:43:11.000,153,11079092,4365,0,1748875390,12564.895774119992,51.83429676000378,53044.15162632001 2025-06-02,14:43:12.000,153,11079182,3485,0,1748875391,12564.22887942999,49.42349430000468,53043.25727496 2025-06-02,14:43:13.000,153,11079143,4605,0,1748875392,12564.222143119994,47.05498662000173,53042.40484632001 2025-06-02,14:43:14.000,153,11079131,4605,0,1748875393,12565.333634269999,44.96844414000225,53041.524469200005 2025-06-02,14:43:15.000,153,11079133,4365,0,1748875394,12565.71086762999,43.80533768999885,53040.69998904 2025-06-02,14:43:16.000,153,11079143,4645,0,1748875395,12565.306689029989,44.71467546000349,53039.93839296001 2025-06-02,14:43:17.000,153,11079131,4765,0,1748875396,12564.875565189992,45.01778804999776,53039.02308024 2025-06-02,14:43:18.000,153,11079133,3804,0,1748875397,12564.59937648,43.600912920002884,53038.17763872 2025-06-02,14:43:19.000,153,11079106,3885,0,1748875398,12564.383814559995,42.38141343000461,53037.437004 2025-06-02,14:43:20.000,153,11079160,4325,0,1748875399,12564.525277069995,40.858801350004796,53036.50072992 2025-06-02,14:43:21.000,153,11079097,4685,0,1748875400,12564.855356259992,39.829628370003775,53035.655288400005 2025-06-02,14:43:22.000,153,11079078,4325,0,1748875401,12565.205644379988,41.225356110000575,53034.78888552001 2025-06-02,14:43:23.000,153,11079129,3924,0,1748875402,12566.236299809992,44.348120700000436,53033.859598560004 2025-06-02,14:43:24.000,153,11079164,4045,0,1748875403,12566.91666712,47.66826093000418,53033.02813128 2025-06-02,14:43:25.000,153,11079157,4645,0,1748875404,12567.132229039991,50.95315551000385,53032.27352232001 2025-06-02,14:43:26.000,153,11079127,3885,0,1748875405,12567.86648682999,53.9137901100039,53031.65166864001 2025-06-02,14:43:27.000,153,11079180,3965,0,1748875406,12568.930823809998,57.156389910000144,53031.01584072 2025-06-02,14:43:28.000,153,11079181,5005,0,1748875407,12571.355895409994,61.547997900001064,53030.3450772 2025-06-02,14:43:29.000,153,11079164,4205,0,1748875408,12573.444151509997,64.42404294000153,53029.67431368 2025-06-02,14:43:30.000,153,11079154,4405,0,1748875409,12575.559352849996,66.86304191999807,53028.93367896 2025-06-02,14:43:31.000,153,11079162,4325,0,1748875410,12578.233667920002,67.82877273000486,53028.179070000006 2025-06-02,14:43:32.000,153,11079193,4645,0,1748875411,12580.820410959997,69.85187304000283,53027.508306480006 2025-06-02,14:43:33.000,153,11079185,4685,0,1748875412,12583.016448019996,72.8900480700031,53026.816581600004 2025-06-02,14:43:34.000,153,11079128,4325,0,1748875413,12584.929560059994,76.16084439000406,53025.908256 2025-06-02,14:43:35.000,153,11079173,3845,0,1748875414,12585.25963924999,79.41754244999902,53025.07678872 2025-06-02,14:43:36.000,153,11079188,4445,0,1748875415,12585.940006559998,81.27146363999782,53024.28025704 2025-06-02,14:43:37.000,153,11079138,4165,0,1748875416,12586.39807563999,82.38522617999843,53023.434815520006 2025-06-02,14:43:38.000,153,11079121,4685,0,1748875417,12586.41828456999,83.05489353000303,53022.54745128001 2025-06-02,14:43:39.000,153,11079194,4325,0,1748875418,12585.448255930001,82.39227530999779,53021.904636240004 2025-06-02,14:43:40.000,153,11079153,4685,0,1748875419,12585.475201169997,82.28653836000012,53021.17797576001 2025-06-02,14:43:41.000,153,11079191,4565,0,1748875420,12586.815726859997,82.50506139000208,53020.54214784 2025-06-02,14:43:42.000,153,11079157,4645,0,1748875421,12587.630820369995,83.84439609000401,53020.00413960001 2025-06-02,14:43:43.000,153,11079179,4485,0,1748875422,12587.731865019996,85.24012383000081,53019.3054276 2025-06-02,14:43:44.000,153,11079154,3765,0,1748875423,12589.267743700002,86.81207982000342,53018.48094744 2025-06-02,14:43:45.000,153,11079110,3325,0,1748875424,12591.38294504,88.36993755000003,53017.67742864001 2025-06-02,14:43:46.000,153,11079182,4325,0,1748875425,12593.70023568,90.90057522000279,53016.7551288 2025-06-02,14:43:47.000,153,11079159,4245,0,1748875426,12595.492094139998,93.33957419999933,53015.78391912 2025-06-02,14:43:48.000,153,11079223,4725,0,1748875427,12597.27047997999,94.82694063000235,53014.74982536 2025-06-02,14:43:49.000,153,11079149,4965,0,1748875428,12598.37523482,95.77857318000315,53013.76464144 2025-06-02,14:43:50.000,153,11079188,3645,0,1748875429,12598.732259249991,95.70808188000228,53012.75849616 2025-06-02,14:43:51.000,153,11079177,3804,0,1748875430,12599.001711650002,95.14415148000262,53011.59863424001 2025-06-02,14:43:52.000,153,11079149,4605,0,1748875431,12597.506250829996,95.94070317000296,53010.473707920006 2025-06-02,14:43:53.000,153,11079159,4565,0,1748875432,12595.734601299999,97.90741043999878,53009.11820664 2025-06-02,14:43:54.000,153,11079108,4085,0,1748875433,12593.767598779996,97.68183828000474,53007.71379552001 2025-06-02,14:43:55.000,153,11079187,4805,0,1748875434,12591.908377219988,96.3284053200041,53006.330345760005 2025-06-02,14:43:56.000,153,11079134,4325,0,1748875435,12591.0191843,95.94070317000296,53004.96785736 2025-06-02,14:43:57.000,153,11079216,4125,0,1748875436,12590.655423559998,95.6869344900042,53003.479600800005 2025-06-02,14:43:58.000,153,11079167,4605,0,1748875437,12591.16064681,95.41906754999945,53002.01230560001 2025-06-02,14:43:59.000,153,11079166,4045,0,1748875438,12591.652397439997,97.11085874999844,53000.8244952 2025-06-02,14:44:00.000,153,11079143,4685,0,1748875439,12592.164356999994,98.97887820000324,52999.51790376001 2025-06-02,14:44:01.000,153,11079176,4165,0,1748875440,12592.662843940001,98.3797021499995,52998.28817064 2025-06-02,14:44:02.000,153,11079209,4525,0,1748875441,12592.53485404999,96.58217400000285,52997.06542464 2025-06-02,14:44:03.000,153,11079168,4445,0,1748875442,12591.423362900001,93.60744114000408,52995.98940816 2025-06-02,14:44:04.000,153,11079182,4405,0,1748875443,12590.406180090002,91.0979508599994,52994.91339168 2025-06-02,14:44:05.000,153,11079145,4645,0,1748875444,12590.359025919992,90.77369087999978,52993.69763280001 2025-06-02,14:44:06.000,153,11079185,4885,0,1748875445,12590.581324149993,92.41613817000325,52992.56571936 2025-06-02,14:44:07.000,153,11079180,4285,0,1748875446,12590.662159869993,92.74744728000223,52991.30105064001 2025-06-02,14:44:08.000,153,11079112,4325,0,1748875447,12589.82012112,92.81088945000374,52989.97349784 2025-06-02,14:44:09.000,153,11079140,4325,0,1748875448,12588.60084901,93.62858853000216,52988.90446848001 2025-06-02,14:44:10.000,153,11079119,4805,0,1748875449,12588.72210259,96.2156192399998,52987.85640048001 2025-06-02,14:44:11.000,153,11079161,4565,0,1748875450,12588.73557520999,99.43707164999796,52986.77339688001 2025-06-02,14:44:12.000,153,11079175,4565,0,1748875451,12588.910719269996,102.7572118800017,52985.76725160001 2025-06-02,14:44:13.000,153,11079105,4725,0,1748875452,12588.81641092999,105.30194781000318,52984.7541192 2025-06-02,14:44:14.000,153,11079129,4685,0,1748875453,12588.149516240002,107.74094678999973,52983.67810272 2025-06-02,14:44:15.000,153,11079152,3965,0,1748875454,12587.240114389999,109.78519449000305,52982.66497032 2025-06-02,14:44:16.000,153,11079133,4925,0,1748875455,12585.08449519,111.0258413699994,52981.58895384 2025-06-02,14:44:17.000,153,11079178,4445,0,1748875456,12582.68636883,110.05306143000053,52980.53389872 2025-06-02,14:44:18.000,153,11079202,4405,0,1748875457,12580.766520479992,109.15782192000188,52979.5487148 2025-06-02,14:44:19.000,153,11079137,4685,0,1748875458,12578.98813464,108.40356500999769,52978.70327328001 2025-06-02,14:44:20.000,153,11079170,4285,0,1748875459,12578.119150649996,107.30390073000308,52977.99058704 2025-06-02,14:44:21.000,153,11079178,4325,0,1748875460,12577.061549979997,106.87390379999852,52977.347772 2025-06-02,14:44:22.000,153,11079155,4565,0,1748875461,12576.56979935,106.47210338999867,52976.7538668 2025-06-02,14:44:23.000,153,11079156,4205,0,1748875462,12576.52264517999,106.30997339999885,52976.215858560005 2025-06-02,14:44:24.000,153,11079146,4245,0,1748875463,12576.064576099998,106.07030297999881,52975.72676016001 2025-06-02,14:44:25.000,153,11079166,4485,0,1748875464,12575.923113589997,107.74094678999973,52975.062983760006 2025-06-02,14:44:26.000,153,11079183,4645,0,1748875465,12575.236009969994,111.25846266000008,52974.273439200006 2025-06-02,14:44:27.000,153,11079144,4004,0,1748875466,12574.919403399988,114.72663462000492,52973.61664992 2025-06-02,14:44:28.000,153,11079138,3285,0,1748875467,12574.852040299993,116.96825796000485,52972.88998944 2025-06-02,14:44:29.000,153,11079130,4405,0,1748875468,12574.454598010001,119.68217300999822,52972.34499408 2025-06-02,14:44:30.000,153,11079141,4565,0,1748875469,12574.676896240002,121.64183115000196,52971.93974112 2025-06-02,14:44:31.000,153,11079187,4765,0,1748875470,12575.033920669994,122.88952715999767,52971.56243664001 2025-06-02,14:44:32.000,153,11079195,3885,0,1748875471,12573.98979262,124.0949283900045,52971.136222320005 2025-06-02,14:44:33.000,153,11079200,4045,0,1748875472,12573.02650028999,123.8341105799991,52970.898660240004 2025-06-02,14:44:34.000,153,11079160,4165,0,1748875473,12572.68294847999,123.20673800999793,52970.59122696 2025-06-02,14:44:35.000,153,11079182,4365,0,1748875474,12572.98608242999,123.19968887999858,52970.367639120006 2025-06-02,14:44:36.000,153,11079183,5044,0,1748875475,12573.370052099992,122.78379021,52970.130077040005 2025-06-02,14:44:37.000,153,11079186,3965,0,1748875476,12573.821384869989,122.84018325000216,52969.8016824 2025-06-02,14:44:38.000,153,11079194,4325,0,1748875477,12574.077364649995,123.89755275000061,52969.49424912 2025-06-02,14:44:39.000,153,11079117,4685,0,1748875478,12573.794439629994,124.28525490000175,52969.172841600004 2025-06-02,14:44:40.000,153,11079186,4205,0,1748875479,12573.780967009989,124.03853535000235,52968.86540832 2025-06-02,14:44:41.000,153,11079198,4085,0,1748875480,12574.29292657,125.33557527000085,52968.47412960001 2025-06-02,14:44:42.000,153,11079161,4445,0,1748875481,12574.18514560999,126.11802870000247,52968.10381224 2025-06-02,14:44:43.000,153,11079194,4125,0,1748875482,12574.37376229,126.78064692000044,52967.71952064 2025-06-02,14:44:44.000,153,11079152,4125,0,1748875483,12574.670159929992,128.40899594999792,52967.328241920004 2025-06-02,14:44:45.000,153,11079205,3965,0,1748875484,12575.18211948999,130.4109488699978,52966.79722080001 2025-06-02,14:44:46.000,153,11079195,4805,0,1748875485,12574.420916459996,132.54683526000008,52966.21030272 2025-06-02,14:44:47.000,153,11079189,4605,0,1748875486,12572.79072944,134.95058858999982,52965.49761648001 2025-06-02,14:44:48.000,153,11079114,3685,0,1748875487,12570.816990610001,137.00893455000187,52964.65916208001 2025-06-02,14:44:49.000,153,11079182,4045,0,1748875488,12569.43604706,138.1367953500012,52964.00935992 2025-06-02,14:44:50.000,153,11079222,4125,0,1748875489,12568.519908900002,138.9051505200041,52963.26173808 2025-06-02,14:44:51.000,153,11079183,4685,0,1748875490,12567.334318339992,139.58891613000014,52962.47918064001 2025-06-02,14:44:52.000,153,11079196,4205,0,1748875491,12567.01097545999,141.9715220700018,52961.52194520001 2025-06-02,14:44:53.000,153,11079215,4605,0,1748875492,12566.75499568,143.76905021999846,52960.53676128 2025-06-02,14:44:54.000,153,11079204,4125,0,1748875493,12566.397971249993,145.99657529999968,52959.6004872 2025-06-02,14:44:55.000,153,11079185,4845,0,1748875494,12566.202618260002,147.87164388000383,52958.53844496 2025-06-02,14:44:56.000,153,11079217,4645,0,1748875495,12566.081364680002,149.04884858999867,52957.64409360001 2025-06-02,14:44:57.000,153,11079208,4165,0,1748875496,12565.562668809995,149.76081071999943,52956.665896800005 2025-06-02,14:44:58.000,153,11079148,3525,0,1748875497,12566.020737890001,149.66212290000112,52955.729622720006 2025-06-02,14:44:59.000,153,11079177,4405,0,1748875498,12566.984030219995,149.66212290000112,52955.14270464 2025-06-02,14:45:00.000,153,11079177,4565,0,1748875499,12568.07531244,150.14851287000056,52954.5697608 2025-06-02,14:45:01.000,153,11079203,4605,0,1748875500,12569.321529789995,152.48177489999944,52954.05970104 2025-06-02,14:45:02.000,153,11079206,4085,0,1748875501,12569.031868459999,154.97011778999877,52953.63348672 2025-06-02,14:45:03.000,153,11079179,4805,0,1748875502,12568.519908900002,156.04863468000258,52953.38893752 2025-06-02,14:45:04.000,153,11079139,4725,0,1748875503,12568.775888679993,155.3578199399999,52953.25618224001 2025-06-02,14:45:05.000,153,11079137,4805,0,1748875504,12568.385182699996,155.72437470000295,52953.22124664 2025-06-02,14:45:06.000,153,11079187,4965,0,1748875505,12568.708525579998,156.63371247000032,52953.23522088001 2025-06-02,14:45:07.000,153,11079135,4565,0,1748875506,12569.503410159996,156.9156776700038,52953.32605344001 2025-06-02,14:45:08.000,153,11079117,3845,0,1748875507,12570.237667949994,156.09092945999873,52953.42387312001 2025-06-02,14:45:09.000,153,11079159,4525,0,1748875508,12571.429994819999,156.1261751100028,52953.45182160001 2025-06-02,14:45:10.000,153,11079181,4445,0,1748875509,12572.298978810002,155.18159169000137,52953.46579584 2025-06-02,14:45:11.000,153,11079150,4445,0,1748875510,12573.403733649997,156.63371247000032,52953.54265416001 2025-06-02,14:45:12.000,153,11079178,4485,0,1748875511,12574.427652769991,157.59944327999983,52953.65444808 2025-06-02,14:45:13.000,153,11079145,4645,0,1748875512,12575.438099269995,158.21271759000228,52953.78720336001 2025-06-02,14:45:14.000,153,11079065,4605,0,1748875513,12576.394655289994,160.2922109400024,52953.85707456001 2025-06-02,14:45:15.000,153,11079151,4765,0,1748875514,12576.899878539996,162.44924472000275,52953.84310032 2025-06-02,14:45:16.000,153,11079124,3845,0,1748875515,12576.69105293,164.82480152999779,52953.90598440001 2025-06-02,14:45:17.000,153,11079038,3924,0,1748875516,12577.250166659993,165.28299497999978,52953.87803592001 2025-06-02,14:45:19.000,153,11079180,4125,0,1748875518,12578.112414340001,164.88119456999993,52954.47892824001 2025-06-02,14:45:20.000,153,11079188,4125,0,1748875519,12576.70452554999,165.32528976000322,52954.81431000001 2025-06-02,14:45:21.000,153,11079213,3645,0,1748875520,12575.16191055999,165.818728860002,52955.19860160001 2025-06-02,14:45:22.000,153,11079212,4245,0,1748875521,12572.90524670999,167.48232354000356,52955.41520232001 2025-06-02,14:45:23.000,153,11079142,4125,0,1748875522,12571.955427,165.87512190000416,52955.76455832 2025-06-02,14:45:24.000,153,11079166,4205,0,1748875523,12571.85438235,164.20447809000325,52956.09994008 2025-06-02,14:45:25.000,153,11079185,4645,0,1748875524,12571.840909729995,163.46431943999778,52956.60301272 2025-06-02,14:45:26.000,153,11079235,4645,0,1748875525,12571.59166626,164.74726110000483,52956.952368720005 2025-06-02,14:45:27.000,153,11079181,4845,0,1748875526,12570.702473339996,166.56593663999956,52957.24582776 2025-06-02,14:45:28.000,153,11079204,4045,0,1748875527,12570.742891199996,168.13789263000217,52957.44146712 2025-06-02,14:45:29.000,153,11079231,4085,0,1748875528,12571.302004929988,168.89919866999844,52957.61614512001 2025-06-02,14:45:30.000,153,11079206,3365,0,1748875529,12571.66576566999,169.8578803499986,52957.76986176 2025-06-02,14:45:31.000,153,11079213,4685,0,1748875530,12570.884353709997,172.4167145399988,52957.88165568001 2025-06-02,14:45:32.000,153,11079197,4605,0,1748875531,12569.564036949996,173.4670349099979,52957.9934496 2025-06-02,14:45:33.000,153,11079225,3685,0,1748875532,12568.21677495,175.92013215000043,52958.077295040006 2025-06-02,14:45:34.000,153,11079161,4605,0,1748875533,12565.71760394,178.93715979000262,52957.958514000005 2025-06-02,14:45:35.000,153,11079169,4525,0,1748875534,12562.922035289994,182.65205129999958,52957.76287464001 2025-06-02,14:45:36.000,153,11079160,3965,0,1748875535,12560.604744649994,183.2371290900046,52957.63710648 2025-06-02,14:45:37.000,153,11079138,4365,0,1748875536,12559.668397559995,181.54533788999834,52957.518325439996 2025-06-02,14:45:38.000,153,11079160,3965,0,1748875537,12559.149701689988,181.89779439000267,52957.30172472 2025-06-02,14:45:39.000,153,11079172,3405,0,1748875538,12558.860040359992,184.56236553000053,52957.16198232001 2025-06-02,14:45:40.000,153,11079205,4605,0,1748875539,12557.930429579988,187.01546277000307,52956.99429144001 2025-06-02,14:45:41.000,153,11079178,4285,0,1748875540,12557.458887879991,186.31054977000167,52956.847561919996 2025-06-02,14:45:42.000,153,11079186,4165,0,1748875541,12558.664687370001,185.2743276600013,52956.70781952001 2025-06-02,14:45:43.000,153,11079249,4645,0,1748875542,12561.103231590001,188.03758662000473,52956.512180159996 2025-06-02,14:45:44.000,153,11079169,4485,0,1748875543,12563.33295019999,189.67298478000157,52956.30955368 2025-06-02,14:45:45.000,153,11079174,4325,0,1748875544,12563.993108579998,189.1583982900047,52956.400386240006 2025-06-02,14:45:46.000,153,11079180,4085,0,1748875545,12563.346422819995,189.34872480000195,52956.330515040005 2025-06-02,14:45:47.000,153,11079141,4405,0,1748875546,12562.672791819998,186.75464495999768,52956.281605200005 2025-06-02,14:45:48.000,153,11079171,4004,0,1748875547,12563.622611530001,184.04777904000366,52956.386412 2025-06-02,14:45:49.000,153,11079155,3804,0,1748875548,12564.814938399992,182.85647607000283,52956.4562832 2025-06-02,14:45:50.000,153,11079223,4485,0,1748875549,12564.262560979994,183.68827340999997,52956.56109000001 2025-06-02,14:45:51.000,153,11079269,4605,0,1748875550,12562.106941779995,184.68924987000355,52956.679871039996 2025-06-02,14:45:52.000,153,11079211,4525,0,1748875551,12560.584535719994,186.190714559998,52956.86153616 2025-06-02,14:45:53.000,153,11079166,3885,0,1748875552,12560.059103539992,185.1897381000017,52956.87551040001 2025-06-02,14:45:54.000,153,11079140,4125,0,1748875553,12560.348764869988,184.40023554000072,52956.910446 2025-06-02,14:45:55.000,153,11079175,4445,0,1748875554,12560.274665459998,184.64695509000012,52956.85454904001 2025-06-02,14:45:56.000,153,11079162,4205,0,1748875555,12559.142965379993,183.7799120999989,52956.882497520004 2025-06-02,14:45:57.000,153,11079192,4085,0,1748875556,12557.11533606999,184.19581077000475,52956.882497520004 2025-06-02,14:45:58.000,153,11079136,3965,0,1748875557,12553.59898224999,186.00038805000077,52956.79865208 2025-06-02,14:45:59.000,153,11079137,4845,0,1748875558,12550.89772193999,188.12217618000432,52956.68685816001 2025-06-02,14:46:00.000,153,11079225,4525,0,1748875559,12547.711447310001,189.84216390000074,52956.58903848001 2025-06-02,14:46:01.000,153,11079196,4325,0,1748875560,12544.370237549992,193.00017414000467,52956.46327032 2025-06-02,14:46:02.000,153,11079196,4165,0,1748875561,12541.776758200001,197.20145562000107,52956.28859232 2025-06-02,14:46:03.000,153,11079148,3565,0,1748875562,12539.432522319992,200.52159585000481,52956.03006888 2025-06-02,14:46:04.000,153,11079050,4285,0,1748875563,12536.41465544,204.1307504100041,52955.91128784 2025-06-02,14:46:05.000,153,11079212,4165,0,1748875564,12533.026291509996,206.4781107000017,52955.7575712 2025-06-02,14:46:06.000,153,11079177,4525,0,1748875565,12530.655110389991,208.5646531800012,52955.64577728 2025-06-02,14:46:07.000,153,11079205,4725,0,1748875566,12528.923878719994,209.7418578900033,52955.56891896 2025-06-02,14:46:08.000,153,11079134,4285,0,1748875567,12526.687423799995,209.2202222699998,52955.52000912 2025-06-02,14:46:09.000,153,11079168,3565,0,1748875568,12526.135046379997,207.3028589099995,52955.55494472001 2025-06-02,14:46:10.000,153,11079187,4485,0,1748875569,12526.404498779993,205.44893772000069,52955.729622720006 2025-06-02,14:46:11.000,153,11079187,4525,0,1748875570,12527.057920849991,206.4146685300002,52955.84141664001 2025-06-02,14:46:12.000,153,11079157,4485,0,1748875571,12527.253273839997,207.6271188899991,52956.13487568001 2025-06-02,14:46:13.000,153,11079153,4645,0,1748875572,12527.745024469994,208.16285277000134,52956.42833472 2025-06-02,14:46:14.000,153,11079187,4445,0,1748875573,12528.499491189992,208.2967862400037,52956.903458880006 2025-06-02,14:46:15.000,153,11079152,4325,0,1748875574,12528.11552151999,207.74695410000277,52957.51133832 2025-06-02,14:46:16.000,153,11079171,4645,0,1748875575,12527.603561959993,205.9564750799982,52958.133192 2025-06-02,14:46:17.000,153,11079152,4045,0,1748875576,12527.206119670001,201.2476562400043,52958.82491688 2025-06-02,14:46:18.000,153,11079142,3285,0,1748875577,12526.57290652999,197.624403419999,52959.47471904 2025-06-02,14:46:19.000,153,11079144,4325,0,1748875578,12525.906011840001,195.43917312000121,52960.089585600006 2025-06-02,14:46:20.000,153,11079221,4645,0,1748875579,12525.37384334999,195.18540444000246,52960.641568080006 2025-06-02,14:46:21.000,153,11079174,3165,0,1748875580,12525.131336189988,195.1501587899984,52961.20053768 2025-06-02,14:46:22.000,153,11079164,4085,0,1748875581,12524.19498909999,196.27097045999835,52961.57085504001 2025-06-02,14:46:23.000,153,11079175,4405,0,1748875582,12522.315558609997,195.361632690001,52961.80143 2025-06-02,14:46:24.000,153,11079163,4485,0,1748875583,12521.91811631999,195.59425398000167,52962.22065720001 2025-06-02,14:46:25.000,153,11079141,4645,0,1748875584,12521.810335359994,194.49458969999978,52962.61193592 2025-06-02,14:46:26.000,153,11079209,4645,0,1748875585,12521.790126429994,192.02034506999917,52963.14295704 2025-06-02,14:46:27.000,153,11079164,4365,0,1748875586,12521.271430560002,193.3737780299998,52963.79974632001 2025-06-02,14:46:28.000,153,11079158,4205,0,1748875587,12522.382921709992,193.09181283000362,52964.67313632 2025-06-02,14:46:29.000,153,11079151,4325,0,1748875588,12524.37686946999,195.2417974800046,52965.72819144 2025-06-02,14:46:30.000,153,11079165,4525,0,1748875589,12526.087892210002,195.48146790000465,52966.70638824 2025-06-02,14:46:31.000,153,11079154,4125,0,1748875590,12527.77196970999,197.51866647000134,52967.62170096 2025-06-02,14:46:32.000,153,11079164,4045,0,1748875591,12528.358028679992,199.92946893000044,52968.7186788 2025-06-02,14:46:33.000,153,11079212,4004,0,1748875592,12527.590089339988,202.7420717999994,52969.99033464 2025-06-02,14:46:34.000,153,11079136,3645,0,1748875593,12527.010766679996,201.86093054999947,52971.29692608001 2025-06-02,14:46:35.000,153,11079174,4125,0,1748875594,12527.778706019999,202.83371048999834,52972.526659200004 2025-06-02,14:46:36.000,153,11079175,4525,0,1748875595,12528.539909049992,206.28073505999782,52973.4699204 2025-06-02,14:46:37.000,153,11079160,4325,0,1748875596,12529.01145074999,208.83956924999802,52974.45510432 2025-06-02,14:46:38.000,153,11079190,3245,0,1748875597,12529.570564479996,209.20612401000108,52975.50317232 2025-06-02,14:46:39.000,153,11079178,3365,0,1748875598,12529.46278352,214.7467401899994,52976.67700848 2025-06-02,14:46:40.000,153,11079181,4645,0,1748875599,12530.29134964999,219.6670329300032,52977.69014088 2025-06-02,14:46:41.000,153,11079150,4085,0,1748875600,12530.695528249991,223.67798790000234,52978.87096416001 2025-06-02,14:46:42.000,153,11079151,3645,0,1748875601,12531.955218219991,227.9497606799996,52980.254413919996 2025-06-02,14:46:43.000,153,11079201,4565,0,1748875602,12534.25903624,231.75629088000278,52981.55401824001 2025-06-02,14:46:44.000,153,11078983,4365,0,1748875603,12535.680397650001,232.7220216900023,52983.13310736001 2025-06-02,14:46:45.000,153,11079144,4245,0,1748875604,12536.071103629998,232.9828395000004,52984.684248 2025-06-02,14:46:46.000,153,11079146,4045,0,1748875605,12537.020923340002,232.25677911000093,52986.35416968 2025-06-02,14:46:47.000,153,11079130,3965,0,1748875606,12538.226722829997,229.04237583000213,52988.2476792 2025-06-02,14:46:48.000,153,11079158,4325,0,1748875607,12540.665267049997,225.77862864000053,52989.95253648 2025-06-02,14:46:49.000,153,11079172,4325,0,1748875608,12542.36281716999,220.51292852999904,52991.78316192001 2025-06-02,14:46:50.000,153,11079180,4245,0,1748875609,12542.113573699993,216.84033179999824,52993.11770184 2025-06-02,14:46:51.000,153,11079145,4805,0,1748875610,12541.567932589991,214.78198584000347,52994.39634480001 2025-06-02,14:46:52.000,153,11079160,4325,0,1748875611,12541.12333612999,212.11741469999833,52995.500309760006 2025-06-02,14:46:53.000,153,11079146,4165,0,1748875612,12540.483386679996,209.90398788000311,52996.71606864001 2025-06-02,14:46:54.000,153,11079164,3965,0,1748875613,12539.493149109992,209.0228466300032,52997.680291200006 2025-06-02,14:46:55.000,153,11079175,3645,0,1748875614,12538.233459139992,207.3169571699982,52998.34406760001 2025-06-02,14:46:56.000,153,11079261,4565,0,1748875615,12536.623481049995,204.94140036000317,52998.82617888001 2025-06-02,14:46:57.000,153,11079151,4725,0,1748875616,12534.07715587,204.8709090600023,52999.17553488 2025-06-02,14:46:58.000,153,11079141,3565,0,1748875617,12530.985189580002,206.4781107000017,52999.48296816 2025-06-02,14:46:59.000,153,11079164,4365,0,1748875618,12528.640953699993,207.55662758999824,52999.74847872 2025-06-02,14:47:00.000,153,11079113,4645,0,1748875619,12527.408208970002,208.0853123400011,53000.03495064 2025-06-02,14:47:01.000,153,11079151,4445,0,1748875620,12526.000320179992,209.69956310999987,53000.39129376 2025-06-02,14:47:02.000,153,11079189,4565,0,1748875621,12524.814729619997,211.9270881900011,53000.80353384 2025-06-02,14:47:03.000,153,11079214,3245,0,1748875622,12523.420313449991,214.20395717999781,53001.29263224001 2025-06-02,14:47:04.000,153,11079192,4165,0,1748875623,12521.668872849994,217.47475349999877,53001.89352456001 2025-06-02,14:47:05.000,153,11079183,4685,0,1748875624,12518.981085159998,220.21686507000413,53002.68306912001 2025-06-02,14:47:06.000,153,11079162,4125,0,1748875625,12516.145098649991,221.51390499000263,53003.528510640004 2025-06-02,14:47:07.000,153,11079147,4685,0,1748875626,12513.996215760002,222.93782925000414,53004.15735144 2025-06-02,14:47:08.000,153,11079110,3965,0,1748875627,12512.426655529991,224.1432304800037,53004.75824376 2025-06-02,14:47:09.000,153,11079179,3885,0,1748875628,12511.207383419991,225.94075863000035,53005.373110320004 2025-06-02,14:47:10.000,153,11079158,4125,0,1748875629,12509.93422083,224.81994696000038,53006.03688672001 2025-06-02,14:47:11.000,153,11079157,4605,0,1748875630,12508.081735579988,222.7968466500024,53006.931238080004 2025-06-02,14:47:12.000,153,11079163,4485,0,1748875631,12507.852701039992,220.0124403000009,53007.958344720006 2025-06-02,14:47:13.000,153,11079202,4205,0,1748875632,12507.057816459994,218.7506460299992,53009.00641272001 2025-06-02,14:47:14.000,153,11079166,4365,0,1748875633,12506.323558669996,218.010487380001,53010.07544208 2025-06-02,14:47:15.000,153,11079176,4004,0,1748875634,12507.54956708999,217.54524479999964,53011.43094336001 2025-06-02,14:47:16.000,153,11079138,3325,0,1748875635,12509.590669019999,216.6147596400042,53012.919199920005 2025-06-02,14:47:17.000,153,11079163,4485,0,1748875636,12510.527016109998,215.75476578000234,53014.63803144001 2025-06-02,14:47:18.000,153,11079177,4725,0,1748875637,12509.415524959993,214.831329749999,53016.34987584 2025-06-02,14:47:19.000,153,11079184,3765,0,1748875638,12507.643875429996,216.2059100999977,53017.80319680001 2025-06-02,14:47:20.000,153,11079189,4605,0,1748875639,12506.16862353999,216.52312094999797,53019.15869808 2025-06-02,14:47:21.000,153,11079146,4045,0,1748875640,12505.09081393999,218.70835125000303,53020.54913496 2025-06-02,14:47:22.000,153,11079129,4725,0,1748875641,12504.457600799993,220.62571461000334,53021.9605332 2025-06-02,14:47:23.000,153,11079177,4645,0,1748875642,12504.578854379994,223.74143007000384,53023.49071248 2025-06-02,14:47:24.000,153,11079182,3165,0,1748875643,12503.965850169996,226.50468903,53025.12569856 2025-06-02,14:47:25.000,153,11079159,3685,0,1748875644,12503.885014449996,227.48451809999824,53026.94234976 2025-06-02,14:47:26.000,153,11079191,4525,0,1748875645,12504.181412090002,226.57518033000088,53028.69611688 2025-06-02,14:47:27.000,153,11079174,4245,0,1748875646,12504.881988329995,223.5370053000006,53030.54071656 2025-06-02,14:47:28.000,153,11079202,3245,0,1748875647,12506.05410627,220.01948943000025,53032.34339352001 2025-06-02,14:47:29.000,153,11079175,3845,0,1748875648,12507.28685099999,216.29754879000393,53034.33472272001 2025-06-02,14:47:30.000,153,11079151,4725,0,1748875649,12507.152124799999,212.08216905000154,53035.98368304001 2025-06-02,14:47:31.000,153,11079144,4085,0,1748875650,12507.024134909989,209.1356327100002,53037.61168200001 2025-06-02,14:47:32.000,153,11079144,4085,0,1748875651,12505.575828259993,209.60792442000093,53038.98814464 2025-06-02,14:47:33.000,153,11079156,4125,0,1748875652,12504.066894819996,208.40957232000073,53040.064161120004 2025-06-02,14:47:34.000,153,11079110,3285,0,1748875653,12502.45018041999,207.4649888999993,53041.07729352 2025-06-02,14:47:35.000,153,11079133,3645,0,1748875654,12500.678530889993,209.8264474500029,53042.15331 2025-06-02,14:47:36.000,153,11079140,4165,0,1748875655,12499.088761729996,213.4990441800037,53043.25727496 2025-06-02,14:47:37.000,153,11079201,4605,0,1748875656,12497.59330090999,218.55327039000258,53044.34726568001 2025-06-02,14:47:38.000,153,11079144,3845,0,1748875657,12495.868805550002,219.98424378000345,53045.36039808 2025-06-02,14:47:39.000,153,11079189,3645,0,1748875658,12493.295535129997,220.43538809999882,53046.436414560005 2025-06-02,14:47:40.000,153,11079129,4645,0,1748875659,12491.54409453,219.88555595999787,53047.38666288001 2025-06-02,14:47:41.000,153,11079141,3565,0,1748875660,12491.47673142999,222.6488149200013,53048.26704 2025-06-02,14:47:42.000,153,11079132,3005,0,1748875661,12492.096471949997,223.85421615000087,53049.34305648 2025-06-02,14:47:43.000,153,11079150,4085,0,1748875662,12492.94524701,221.41521717000433,53050.51689264 2025-06-02,14:47:44.000,153,11079125,4685,0,1748875663,12493.645823249994,219.41326425000443,53052.02611056 2025-06-02,14:47:45.000,153,11079167,4645,0,1748875664,12494.03652922999,221.00636762999784,53053.9615428 2025-06-02,14:47:46.000,153,11079173,4765,0,1748875665,12494.939194769999,222.62766753000324,53056.14851136 2025-06-02,14:47:47.000,153,11079152,4245,0,1748875666,12496.427919279995,224.76355391999823,53058.33547992001 2025-06-02,14:47:48.000,153,11079126,4365,0,1748875667,12497.384475299994,226.0112499300012,53060.73206208001 2025-06-02,14:47:49.000,153,11079135,4645,0,1748875668,12497.135231829998,227.92861329000152,53063.17056696 2025-06-02,14:47:50.000,153,11079105,4725,0,1748875669,12496.45486451999,228.45024890999775,53065.40644536001 2025-06-02,14:47:51.000,153,11079100,3405,0,1748875670,12495.585880530001,225.16535432999808,53067.97770552 2025-06-02,14:47:52.000,153,11079154,4285,0,1748875671,12495.740815659992,221.80996845000482,53070.55595280001 2025-06-02,14:47:53.000,153,11079110,4125,0,1748875672,12497.438365779999,220.3860441900033,53073.01541904 2025-06-02,14:47:54.000,153,11079122,4485,0,1748875673,12500.01163619999,220.2239142000035,53075.20238760001 2025-06-02,14:47:55.000,153,11078989,3804,0,1748875674,12503.137284039993,218.91982514999836,53077.07493576001 2025-06-02,14:47:56.000,153,11079156,4405,0,1748875675,12505.548883019997,218.26425605999975,53079.05229072 2025-06-02,14:47:57.000,153,11079133,4725,0,1748875676,12505.99347948,216.83328266999888,53081.09951688001 2025-06-02,14:47:58.000,153,11078938,3245,0,1748875677,12505.043659769995,215.78296229999978,53083.17469152 2025-06-02,14:47:59.000,153,11079023,4805,0,1748875678,12503.73007931999,215.47280057999888,53084.99832984 2025-06-02,14:48:00.000,153,11079023,4845,0,1748875679,12504.417182939993,213.62592851999943,53086.52850912 2025-06-02,14:48:01.000,153,11078976,3165,0,1748875680,12504.713580579999,213.2029807200015,53088.1984308 2025-06-02,14:48:02.000,153,11079128,4285,0,1748875681,12504.215093639992,213.73166547000437,53089.65175176001 2025-06-02,14:48:03.000,153,11078986,4525,0,1748875682,12504.046685889996,212.42757641999924,53091.19590528 2025-06-02,14:48:04.000,153,11079130,4445,0,1748875683,12503.622298359995,212.40642903000116,53092.57236792001 2025-06-02,14:48:05.000,153,11079162,3405,0,1748875684,12504.343083530002,212.1879059999992,53093.990753280006 2025-06-02,14:48:06.000,153,11079113,4845,0,1748875685,12503.662716219995,212.91396638999868,53095.25542200001 2025-06-02,14:48:07.000,153,11079098,4445,0,1748875686,12503.97932279,212.808229440001,53096.3733612 2025-06-02,14:48:08.000,153,11079139,3885,0,1748875687,12504.89546095,213.04789986000105,53097.41444208001 2025-06-02,14:48:09.000,153,11079180,4045,0,1748875688,12505.299639550001,213.14658767999936,53098.735007760006 2025-06-02,14:48:10.000,153,11079138,3485,0,1748875689,12505.272694309991,211.6803686400017,53099.96474088 2025-06-02,14:48:11.000,153,11079101,5005,0,1748875690,12505.380475270002,208.9735027200004,53101.6137012 2025-06-02,14:48:12.000,153,11079171,3965,0,1748875691,12505.131231799991,208.7902253400025,53103.122919120004 2025-06-02,14:48:13.000,153,11079155,3765,0,1748875692,12505.225540139996,207.034991970002,53104.653098400006 2025-06-02,14:48:14.000,153,11079145,4605,0,1748875693,12505.94632530999,204.2012417099977,53106.44180112001 2025-06-02,14:48:15.000,153,11079133,4605,0,1748875694,12506.2764045,202.17814139999973,53108.32832352 2025-06-02,14:48:16.000,153,11079181,4925,0,1748875695,12506.417867010001,201.4097862300041,53110.186897440006 2025-06-02,14:48:17.000,153,11079177,4965,0,1748875696,12506.626692619997,201.18421407000278,53112.07341984001 2025-06-02,14:48:18.000,153,11079157,4085,0,1748875697,12506.660374170002,200.52159585000481,53113.757315760005 2025-06-02,14:48:19.000,153,11079156,4765,0,1748875698,12506.970244429998,197.87817209999776,53115.51108288 2025-06-02,14:48:20.000,153,11079161,4325,0,1748875699,12507.61693019,195.8832683100045,53117.05523640001 2025-06-02,14:48:21.000,153,11079127,4805,0,1748875700,12508.876620160001,194.7836040300026,53118.85092624 2025-06-02,14:48:22.000,153,11079170,4125,0,1748875701,12509.011346359992,191.49870945000293,53120.66757744 2025-06-02,14:48:23.000,153,11079115,4805,0,1748875702,12507.926800449997,189.71527955999773,53122.63095816 2025-06-02,14:48:24.000,153,11079170,4125,0,1748875703,12507.583248639996,188.3054535600022,53124.657222960006 2025-06-02,14:48:25.000,153,11079140,4245,0,1748875704,12506.943299189988,187.31152622999798,53126.66252640001 2025-06-02,14:48:26.000,153,11079159,4565,0,1748875705,12505.488256229997,186.85333278000326,53128.63289424001 2025-06-02,14:48:27.000,153,11079133,4445,0,1748875706,12504.410446629998,184.5341690100031,53130.37268712 2025-06-02,14:48:28.000,153,11079180,4165,0,1748875707,12503.400000129994,183.8292560100017,53131.749149760006 2025-06-02,14:48:30.000,153,11079170,4365,0,1748875709,12501.527305949996,180.8615722800023,53134.243551600004 2025-06-02,14:48:31.000,153,11079170,3965,0,1748875710,12500.469705279997,177.18192642000213,53135.703859680005 2025-06-02,14:48:32.000,153,11079171,4885,0,1748875711,12499.344741510002,176.20914648000326,53137.003464 2025-06-02,14:48:33.000,153,11079121,4485,0,1748875712,12498.347767630003,174.4962078899989,53138.219222880005 2025-06-02,14:48:34.000,153,11079064,3965,0,1748875713,12498.226514050002,173.24146275000385,53139.5188272 2025-06-02,14:48:35.000,153,11079019,4365,0,1748875714,12498.246722980002,171.91622631000064,53140.79747016001 2025-06-02,14:48:36.000,153,11079128,4245,0,1748875715,12497.936852719991,169.1670656100032,53141.93637072 2025-06-02,14:48:37.000,153,11079087,4965,0,1748875716,12497.229540169988,164.95873500000016,53143.37571744 2025-06-02,14:48:38.000,153,11079052,4165,0,1748875717,12495.24232872,163.62644943000487,53144.82903840001 2025-06-02,14:48:39.000,153,11079068,4004,0,1748875718,12493.666032179994,162.7241607899996,53146.06575864 2025-06-02,14:48:40.000,153,11079107,4685,0,1748875719,12495.17496561999,156.98616897000466,53147.47016976 2025-06-02,14:48:41.000,153,11079073,4525,0,1748875720,12497.276694339998,153.54619353000453,53149.01432328 2025-06-02,14:48:42.000,153,11079024,4205,0,1748875721,12498.77889147,152.75669097000355,53150.67027072001 2025-06-02,14:48:43.000,153,11079111,4445,0,1748875722,12500.004899889995,153.8775026400035,53152.13057880001 2025-06-02,14:48:44.000,153,11079119,4725,0,1748875723,12501.29153509999,154.95601953000005,53153.528002800005 2025-06-02,14:48:45.000,153,11079118,4045,0,1748875724,12502.71963282,153.82815873000072,53154.89049120001 2025-06-02,14:48:46.000,153,11079128,4245,0,1748875725,12503.63577098,154.13832045000163,53156.308876560004 2025-06-02,14:48:47.000,153,11079115,4605,0,1748875726,12504.403710320003,153.62373396000476,53157.62944224 2025-06-02,14:48:48.000,153,11079132,4205,0,1748875727,12504.96956035999,152.89062443999865,53158.92904656 2025-06-02,14:48:49.000,153,11079147,4965,0,1748875728,12504.92914249999,152.08702361999894,53160.53608416 2025-06-02,14:48:50.000,153,11079058,4045,0,1748875729,12505.360266340002,152.6650522800046,53162.12216040001 2025-06-02,14:48:51.000,153,11079111,4805,0,1748875730,12506.03389734,152.98931226000423,53163.64535256 2025-06-02,14:48:52.000,153,11079091,3885,0,1748875731,12505.367002649997,152.77078923000226,53165.32924848 2025-06-02,14:48:53.000,153,11079106,4125,0,1748875732,12504.700107959994,151.36801235999883,53167.055067119996 2025-06-02,14:48:54.000,153,11079128,3444,0,1748875733,12503.763760869995,146.27854050000315,53168.6551176 2025-06-02,14:48:55.000,153,11079164,4285,0,1748875734,12501.305007719995,144.3047841000007,53170.24818096001 2025-06-02,14:48:56.000,153,11079148,3325,0,1748875735,12498.63069264999,146.10231225000462,53171.77836024001 2025-06-02,14:48:57.000,153,11079149,4805,0,1748875736,12496.36055618,150.85342587000196,53172.96617064 2025-06-02,14:48:58.000,153,11079107,3885,0,1748875737,12494.689951300003,152.79193662000034,53173.85353488 2025-06-02,14:48:59.000,153,11079149,4445,0,1748875738,12493.322480369992,152.6157083700018,53174.62910520001 2025-06-02,14:49:00.000,153,11079112,4365,0,1748875739,12491.342005229999,154.2088117500025,53175.51646944001 2025-06-02,14:49:01.000,153,11079148,4365,0,1748875740,12490.473021239995,155.84420990999934,53176.30601400001 2025-06-02,14:49:02.000,153,11079139,4965,0,1748875741,12491.274642129989,154.62471042000107,53177.39600472 2025-06-02,14:49:03.000,153,11079151,3725,0,1748875742,12492.709476159995,149.9299898399986,53178.74451888 2025-06-02,14:49:04.000,153,11079125,4925,0,1748875743,12492.305297559993,147.6319734600038,53179.93232928 2025-06-02,14:49:05.000,153,11079134,4325,0,1748875744,12491.955009439997,147.06804306000413,53181.245907840006 2025-06-02,14:49:06.000,153,11079158,4165,0,1748875745,12492.648849369994,146.96935523999855,53182.51057656001 2025-06-02,14:49:07.000,153,11079166,4485,0,1748875746,12493.086709520001,149.401305090003,53183.84511648 2025-06-02,14:49:08.000,153,11079158,4565,0,1748875747,12492.75663032999,151.20588236999902,53184.984017040006 2025-06-02,14:49:09.000,153,11079147,3804,0,1748875748,12491.591248699995,151.67817407999974,53185.773561600006 2025-06-02,14:49:10.000,153,11079133,4845,0,1748875749,12489.860017029998,147.0891904500022,53186.24868576001 2025-06-02,14:49:11.000,153,11079151,4765,0,1748875750,12489.550146770001,141.30890385000384,53186.66791296 2025-06-02,14:49:12.000,153,11079113,4765,0,1748875751,12489.422156879991,139.75104611999996,53187.08714016001 2025-06-02,14:49:13.000,153,11079149,3845,0,1748875752,12490.52017540999,141.68955686999834,53187.36662496 2025-06-02,14:49:14.000,153,11079169,4645,0,1748875753,12492.648849369994,141.7600481699992,53187.7299552 2025-06-02,14:49:15.000,153,11079135,4765,0,1748875754,12495.680188869992,139.91317610999977,53188.33084752001 2025-06-02,14:49:16.000,153,11079084,3325,0,1748875755,12499.250433169997,137.97466536000138,53189.20423752 2025-06-02,14:49:17.000,153,11079173,4885,0,1748875756,12500.894092809998,139.35629483999946,53190.182434320006 2025-06-02,14:49:18.000,153,11079170,4325,0,1748875757,12500.678530889993,141.54152514000452,53191.20954096001 2025-06-02,14:49:19.000,153,11079109,4045,0,1748875758,12499.358214129992,144.04396629000257,53192.31350592001 2025-06-02,14:49:20.000,153,11079112,4325,0,1748875759,12498.071578919997,146.4336213600036,53193.43144512 2025-06-02,14:49:21.000,153,11079176,4205,0,1748875760,12498.71152836999,144.8757636299997,53194.68213960001 2025-06-02,14:49:22.000,153,11079102,4165,0,1748875761,12500.671794579997,138.70072575000086,53196.10751208 2025-06-02,14:49:23.000,153,11079082,4325,0,1748875762,12502.221145879994,132.1802805000043,53197.83333072 2025-06-02,14:49:24.000,153,11079103,4805,0,1748875763,12502.874567949992,129.43816892999894,53199.65696904 2025-06-02,14:49:25.000,153,11079103,3845,0,1748875764,12503.110338799997,128.7685015800016,53201.2150968 2025-06-02,14:49:26.000,153,11079082,4565,0,1748875765,12502.962139980002,129.82587108000007,53202.689379120005 2025-06-02,14:49:27.000,153,11079139,4725,0,1748875766,12502.888040569997,129.32538285000192,53204.009944800004 2025-06-02,14:49:28.000,153,11079148,4445,0,1748875767,12503.029503079997,130.92553536000196,53205.27461352001 2025-06-02,14:49:29.000,153,11079158,3965,0,1748875768,12502.147046469989,130.248818879998,53206.378578480006 2025-06-02,14:49:30.000,153,11078990,4285,0,1748875769,12502.120101229993,125.44836134999787,53207.58036312 2025-06-02,14:49:31.000,153,11079000,4405,0,1748875770,12500.934510669998,123.76361927999824,53208.50266296001 2025-06-02,14:49:32.000,153,11079197,4845,0,1748875771,12499.627666529988,124.98311877000378,53209.376052960004 2025-06-02,14:49:33.000,153,11079171,3885,0,1748875772,12499.465995090002,127.50670730999991,53210.067777840006 2025-06-02,14:49:34.000,153,11079186,3165,0,1748875773,12501.608141669996,126.07573391999904,53210.60578608 2025-06-02,14:49:35.000,153,11079139,4805,0,1748875774,12503.346109649989,125.27213309999934,53211.37436928 2025-06-02,14:49:36.000,153,11079093,4725,0,1748875775,12503.945641239996,125.56819656000152,53211.95430024001 2025-06-02,14:49:37.000,153,11079007,3885,0,1748875776,12503.925432309996,126.78064692000044,53212.48532136001 2025-06-02,14:49:38.000,153,11079158,4485,0,1748875777,12504.619272239994,127.38687210000353,53213.05127808 2025-06-02,14:49:39.000,153,11079137,3885,0,1748875778,12506.141678299995,126.38589563999994,53213.784925680004 2025-06-02,14:49:40.000,153,11078972,4325,0,1748875779,12506.983717049989,125.22278919000382,53214.51158616 2025-06-02,14:49:41.000,153,11079148,3725,0,1748875780,12507.482203989995,122.4383828400023,53215.00068456001 2025-06-02,14:49:42.000,153,11079143,4765,0,1748875781,12507.152124799999,120.02053125000384,53215.482795840006 2025-06-02,14:49:43.000,153,11079175,3924,0,1748875782,12507.623666499996,117.69431835000432,53215.9928556 2025-06-02,14:49:44.000,153,11079150,3485,0,1748875783,12508.337715359994,114.85351896000066,53216.39810856 2025-06-02,14:49:45.000,153,11079172,4445,0,1748875784,12507.920064140002,113.61287208000431,53216.50990248001 2025-06-02,14:49:46.000,153,11079180,3525,0,1748875785,12506.444812249996,112.98549951000314,53216.57977368001 2025-06-02,14:49:47.000,153,11079155,4885,0,1748875786,12504.282456740002,113.28156296999805,53216.67060624 2025-06-02,14:49:48.000,153,11079145,4805,0,1748875787,12504.733789509999,111.74485262999951,53216.71951608 2025-06-02,14:49:49.000,153,11079184,3365,0,1748875788,12506.768155129997,108.80536542000482,53216.88720696 2025-06-02,14:49:50.000,153,11079011,4845,0,1748875789,12508.65432193,104.70277175999945,53217.23656296 2025-06-02,14:49:51.000,153,11078999,3965,0,1748875790,12510.351872049992,103.96966224000062,53217.592906080004 2025-06-02,14:49:52.000,153,11079017,4765,0,1748875791,12511.564407849997,103.93441659000382,53218.04008176001 2025-06-02,14:49:53.000,153,11079013,4725,0,1748875792,12512.527700179991,104.24457831000473,53218.71084528001 2025-06-02,14:49:54.000,153,11078984,4285,0,1748875793,12513.053132359993,105.81653430000006,53219.45148000001 2025-06-02,14:49:55.000,153,11078979,4765,0,1748875794,12514.386921739999,105.61915866000345,53220.26897304001 2025-06-02,14:49:56.000,153,11079148,4605,0,1748875795,12514.595747349995,107.23340943000221,53221.12140168 2025-06-02,14:49:57.000,153,11079179,4645,0,1748875796,12513.955797900002,110.38437053999951,53221.91793336 2025-06-02,14:49:58.000,153,11079148,4285,0,1748875797,12514.46775746,110.23633880999841,53222.59568400001 2025-06-02,14:49:59.000,153,11079166,4445,0,1748875798,12514.986453329991,109.29880452000361,53223.140679359996 2025-06-02,14:50:00.000,153,11079114,4365,0,1748875799,12515.68029325999,108.74192325000331,53223.59484216 2025-06-02,14:50:01.000,153,11079149,4645,0,1748875800,12517.10165466999,108.7137267299986,53223.8533656 2025-06-02,14:50:02.000,153,11079127,3685,0,1748875801,12520.267720369993,108.67143195000244,53224.26560568 2025-06-02,14:50:03.000,153,11079164,4485,0,1748875802,12522.611956250003,108.0863541600047,53224.7616912 2025-06-02,14:50:04.000,153,11079182,3605,0,1748875803,12522.760155069998,108.44585979000112,53225.22982824001 2025-06-02,14:50:05.000,153,11079130,4285,0,1748875804,12522.450284810002,108.1568454599983,53225.57918424 2025-06-02,14:50:06.000,153,11079180,4445,0,1748875805,12521.95853417999,104.98473696000292,53226.01238568 2025-06-02,14:50:07.000,153,11079186,4405,0,1748875806,12521.641927609999,100.593128970002,53226.31981896 2025-06-02,14:50:08.000,153,11079195,5005,0,1748875807,12519.863541769992,99.35953121999773,53226.60629088 2025-06-02,14:50:09.000,153,11079154,4445,0,1748875808,12517.16228145999,101.62935108000238,53226.87878856001 2025-06-02,14:50:10.000,153,11079153,4765,0,1748875809,12515.754392669995,102.22147799999948,53227.137312 2025-06-02,14:50:11.000,153,11079158,4445,0,1748875810,12515.276114660002,101.38263153000298,53227.367886960004 2025-06-02,14:50:12.000,153,11079155,3965,0,1748875811,12514.58901104,102.47524667999824,53227.7312172 2025-06-02,14:50:13.000,153,11079190,4325,0,1748875812,12515.70050218999,101.99590583999816,53228.07358608 2025-06-02,14:50:14.000,153,11079132,4205,0,1748875813,12517.350898140001,99.86706858000252,53228.50678752 2025-06-02,14:50:15.000,153,11079100,4165,0,1748875814,12518.677951209997,98.52068475000124,53229.1286412 2025-06-02,14:50:16.000,153,11079192,3565,0,1748875815,12521.190594840002,95.91250664999825,53229.834340320005 2025-06-02,14:50:17.000,153,11079159,4925,0,1748875816,12523.824492049993,94.98202149000281,53230.78458864001 2025-06-02,14:50:18.000,153,11079151,4004,0,1748875817,12525.023555229993,94.1784206700031,53231.76977256001 2025-06-02,14:50:19.000,153,11079188,4405,0,1748875818,12525.899275529991,91.28122824000457,53232.59425272 2025-06-02,14:50:20.000,153,11079157,4805,0,1748875819,12526.579642839999,88.56731319000392,53233.31392608 2025-06-02,14:50:21.000,153,11079187,4605,0,1748875820,12526.054210659997,89.44140531000448,53233.99866384001 2025-06-02,14:50:22.000,153,11079113,4685,0,1748875821,12525.838648739991,91.44335823000438,53234.73231144 2025-06-02,14:50:23.000,153,11079164,3485,0,1748875822,12526.047474350002,91.20368781000434,53235.35416512 2025-06-02,14:50:24.000,153,11079174,4405,0,1748875823,12527.536198859998,87.22797849000199,53235.84326352001 2025-06-02,14:50:25.000,153,11079105,4965,0,1748875824,12528.398446539992,82.12440837000031,53236.45813008 2025-06-02,14:50:26.000,153,11079172,4645,0,1748875825,12529.13270432999,76.28067960000044,53237.00312544 2025-06-02,14:50:27.000,153,11079125,4965,0,1748875826,12529.09902278,73.67955063000409,53237.63196624 2025-06-02,14:50:28.000,153,11079129,5005,0,1748875827,12527.85280542999,73.09447283999907,53238.37260096 2025-06-02,14:50:29.000,153,11079108,4485,0,1748875828,12526.330399369988,74.56069188000401,53239.02240312 2025-06-02,14:50:30.000,153,11079133,4645,0,1748875829,12525.831912429996,75.35724357000436,53239.73508936 2025-06-02,14:50:31.000,153,11079126,4325,0,1748875830,12526.970348819996,74.83560795000085,53240.33598168 2025-06-02,14:50:32.000,153,11079211,5005,0,1748875831,12527.374527419997,73.39758543000062,53241.20238456 2025-06-02,14:50:33.000,153,11079188,4365,0,1748875832,12527.152229189996,71.89612073999888,53242.11071016 2025-06-02,14:50:34.000,153,11079104,4245,0,1748875833,12527.051184539996,72.2344789800045,53242.99108728 2025-06-02,14:50:35.000,153,11079124,3965,0,1748875834,12527.97405900999,72.55873896000412,53243.94133560001 2025-06-02,14:50:36.000,153,11079167,4805,0,1748875835,12529.651400199997,69.59105523000471,53244.926519520006 2025-06-02,14:50:37.000,153,11079160,4445,0,1748875836,12530.951508029997,66.87714018000406,53245.709076959996 2025-06-02,14:50:38.000,153,11079163,3725,0,1748875837,12531.274850909998,66.01009719000285,53246.351892 2025-06-02,14:50:39.000,153,11079156,4205,0,1748875838,12531.564512239995,64.45223945999896,53247.085539600004 2025-06-02,14:50:40.000,153,11079176,4485,0,1748875839,12531.827228329996,63.634540380000544,53247.86110992 2025-06-02,14:50:41.000,153,11079172,3885,0,1748875840,12532.99934627,61.50570312000491,53248.475976480004 2025-06-02,14:50:42.000,153,11079152,3245,0,1748875841,12533.295743909992,59.38391499000136,53249.0768688 2025-06-02,14:50:43.000,153,11079179,4004,0,1748875842,12531.941745600001,61.26603270000487,53249.7755808 2025-06-02,14:50:44.000,153,11079098,3485,0,1748875843,12531.49041282999,64.48748511000304,53250.46730568 2025-06-02,14:50:45.000,153,11079145,4725,0,1748875844,12530.843727070001,67.8569692500023,53251.012301040006 2025-06-02,14:50:46.000,153,11079159,3965,0,1748875845,12531.38936817999,68.27286792000086,53251.58524488001 2025-06-02,14:50:47.000,153,11079163,4765,0,1748875846,12531.463467589994,66.40484847000334,53252.20011144 2025-06-02,14:50:48.000,153,11079186,3525,0,1748875847,12530.863936000002,64.85403986999881,53252.89183632 2025-06-02,14:50:49.000,153,11079139,4685,0,1748875848,12530.944771720002,65.76337764000345,53253.625483920005 2025-06-02,14:50:50.000,153,11079194,4165,0,1748875849,12533.0195552,65.19239811000443,53254.26829896001 2025-06-02,14:50:51.000,153,11079157,4925,0,1748875850,12534.440916610001,65.00207159999991,53254.701500400006 2025-06-02,14:50:52.000,153,11079138,4325,0,1748875851,12535.51872621,63.64863863999926,53255.21854728 2025-06-02,14:50:53.000,153,11079176,3285,0,1748875852,12536.724525699996,62.577170880002086,53255.82642672001 2025-06-02,14:50:54.000,153,11079182,4245,0,1748875853,12538.294085929992,63.2961821400022,53256.65090688 2025-06-02,14:50:55.000,153,11079185,3804,0,1748875854,12540.867356349998,63.24683822999941,53257.58718096 2025-06-02,14:50:56.000,153,11079149,4565,0,1748875855,12543.359791049988,62.534876099998655,53258.48153232001 2025-06-02,14:50:57.000,153,11079169,4445,0,1748875856,12545.515410250002,60.730298820002645,53259.55056168 2025-06-02,14:50:58.000,153,11079145,3804,0,1748875857,12547.805755649992,57.826057260004745,53260.43792592 2025-06-02,14:50:59.000,153,11079152,4565,0,1748875858,12549.422470049998,55.08394568999938,53261.25541896 2025-06-02,14:51:00.000,153,11079160,4245,0,1748875859,12551.28842792,53.392154490000394,53262.1427832 2025-06-02,14:51:01.000,153,11079104,4445,0,1748875860,12552.635689919996,50.657092050001665,53262.97425048 2025-06-02,14:51:02.000,153,11079150,3285,0,1748875861,12554.831726979995,46.63908795000316,53263.819692 2025-06-02,14:51:03.000,153,11079162,4085,0,1748875862,12557.418470019991,43.135670340001525,53264.74897896 2025-06-02,14:51:04.000,153,11079097,4485,0,1748875863,12558.018001609998,42.444855599998846,53265.566472 2025-06-02,14:51:05.000,153,11079184,4405,0,1748875864,12557.876539099998,41.11257003000355,53266.28614536 2025-06-02,14:51:06.000,153,11079154,4405,0,1748875865,12556.178988979991,39.6604492500046,53266.86607632001 2025-06-02,14:51:07.000,153,11079133,4685,0,1748875866,12554.427548379994,39.420778830004565,53267.34818760001 2025-06-02,14:51:08.000,153,11079151,4725,0,1748875867,12554.454493619989,37.5950541600032,53267.830298880006 2025-06-02,14:51:09.000,153,11079157,4805,0,1748875868,12554.353448969989,35.63539601999946,53268.17965488 2025-06-02,14:51:10.000,153,11079098,4405,0,1748875869,12555.437994879998,34.18327524000051,53268.6757404 2025-06-02,14:51:11.000,153,11079185,3845,0,1748875870,12557.13554499999,34.22557002000394,53269.269645600005 2025-06-02,14:51:12.000,153,11079179,4885,0,1748875871,12558.41544389999,35.40982385999814,53269.71682128001 2025-06-02,14:51:13.000,153,11079195,4605,0,1748875872,12557.694658729997,37.700791110000864,53270.12207424 2025-06-02,14:51:14.000,153,11079157,4605,0,1748875873,12558.058419469999,37.73603675999766,53270.3526492 2025-06-02,14:51:15.000,153,11079152,4285,0,1748875874,12559.324845749994,36.21342467999784,53270.59021128 2025-06-02,14:51:16.000,153,11079173,4885,0,1748875875,12561.015659559991,32.85803880000458,53270.79283776 2025-06-02,14:51:17.000,153,11079194,4325,0,1748875876,12561.709499489989,29.749372470003436,53270.876683200004 2025-06-02,14:51:18.000,153,11079144,4365,0,1748875877,12561.615191149998,28.149219960003393,53270.848734720006 2025-06-02,14:51:19.000,153,11079124,4405,0,1748875878,12561.925061409995,27.493650870004785,53270.876683200004 2025-06-02,14:51:20.000,153,11079195,4805,0,1748875879,12562.484175140002,26.45037962999777,53270.76488928 2025-06-02,14:51:21.000,153,11079169,4685,0,1748875880,12562.760363849993,26.330544420001388,53270.70200520001 2025-06-02,14:51:22.000,153,11079147,4645,0,1748875881,12562.686264440003,26.062677480003913,53270.541301440004 2025-06-02,14:51:23.000,153,11079127,3885,0,1748875882,12563.07023410999,24.843177989998367,53270.63213400001 2025-06-02,14:51:24.000,153,11079121,4965,0,1748875883,12562.868144809989,23.750562840003113,53270.52034008 2025-06-02,14:51:25.000,153,11079101,3965,0,1748875884,12562.356185249992,23.517941550002433,53270.60418552001 2025-06-02,14:51:26.000,153,11079122,4285,0,1748875885,12562.881617429994,23.221878090000246,53270.83476048 2025-06-02,14:51:27.000,153,11079182,3605,0,1748875886,12565.49530571,21.68516775000171,53271.02341272 2025-06-02,14:51:28.000,153,11079151,4605,0,1748875887,12567.711551699998,19.647969179997745,53271.17712936001 2025-06-02,14:51:29.000,153,11079191,4805,0,1748875888,12568.25045649999,18.999449219998496,53271.30988464 2025-06-02,14:51:30.000,153,11079131,4925,0,1748875889,12568.762416060003,25425.41035305,53271.42167856001 2025-06-02,14:51:31.000,153,11079122,4205,0,1748875890,12569.08575893999,26808.52015035,53271.63129216 2025-06-02,14:51:32.000,153,11079144,4125,0,1748875891,12569.941270310002,32812.842200009996,53271.7500732 2025-06-02,14:51:33.000,153,11079154,3725,0,1748875892,12569.685290529997,24498.724674120007,53272.01558376001 2025-06-02,14:51:34.000,153,11079099,3965,0,1748875893,12569.624663739996,28656.78088896,53272.204236 2025-06-02,14:51:35.000,153,11079145,4845,0,1748875894,12570.358921529994,31891.683038999996,53272.60250184 2025-06-02,14:51:36.000,153,11079115,4485,0,1748875895,12571.200960280003,1403.9913642300016,53273.0426904 2025-06-02,14:51:37.000,153,11079167,3924,0,1748875896,12572.096889510001,18.78092619000381,53273.59467288 2025-06-02,14:51:38.000,153,11079146,4165,0,1748875897,12573.417206270002,12491.004010830002,53274.22351368001 2025-06-02,14:51:39.000,153,11079209,4605,0,1748875898,12575.013711739994,27733.66911894,53274.83838024 2025-06-02,14:51:40.000,153,11079144,4205,0,1748875899,12578.159568509996,30039.122331089995,53275.53010512 2025-06-02,14:51:41.000,153,11079176,4325,0,1748875900,12580.759784169997,26340.676441379997,53276.05413912 2025-06-02,14:51:42.000,153,11079134,3525,0,1748875901,12583.144437909992,32342.39031294,53276.64105720001 2025-06-02,14:51:43.000,153,11079144,4205,0,1748875902,12585.131649359995,27721.093471019994,53277.13714272 2025-06-02,14:51:44.000,153,11079131,4605,0,1748875903,12587.549984649995,27719.479220249996,53277.59130552 2025-06-02,14:51:45.000,153,11079102,3365,0,1748875904,12589.577613959998,25408.76735712,53277.92668728 2025-06-02,14:51:46.000,153,11079158,3325,0,1748875905,12589.71234015999,27719.91626631,53278.17123648 2025-06-02,14:51:47.000,153,11079196,4165,0,1748875906,12589.96158363,28183.847708129993,53278.2830304 2025-06-02,14:51:48.000,153,11079171,3804,0,1748875907,12591.746705780002,32340.423605670003,53278.19219784 2025-06-02,14:51:49.000,153,11079111,4645,0,1748875908,12593.289320769989,30955.495132829994,53278.02450696 2025-06-02,14:51:50.000,153,11079058,4485,0,1748875909,12595.04076137,29571.271572989994,53277.81489336001 2025-06-02,14:51:51.000,153,11079197,4325,0,1748875910,12597.344579389995,31882.314745230004,53277.6891252 2025-06-02,14:51:52.000,153,11079124,4045,0,1748875911,12598.523433639995,30499.867566150002,53277.535408560005 2025-06-02,14:51:53.000,153,11079123,3845,0,1748875912,12598.24724492999,30042.11116221,53277.35374344 2025-06-02,14:51:54.000,153,11079086,3565,0,1748875913,12598.32808064999,26347.570490519996,53277.06727152 2025-06-02,14:51:55.000,153,11079098,4325,0,1748875914,12598.988239029997,28194.541238339996,53276.70394128 2025-06-02,14:51:56.000,153,11079121,4725,0,1748875915,12600.200774830002,30964.87047573,53276.35458528001 2025-06-02,14:51:57.000,153,11079133,4605,0,1748875916,12601.345947529997,27728.621941859994,53275.99125504 2025-06-02,14:51:58.000,153,11079073,3804,0,1748875917,12602.437229750001,35575.720506989994,53275.739718720004 2025-06-02,14:51:59.000,153,11079117,4805,0,1748875918,12603.946163189998,35108.165812349995,53275.34844000001 2025-06-02,14:52:00.000,153,11079114,4045,0,1748875919,12605.273216259993,32792.103659550005,53275.18074912001 2025-06-02,14:52:01.000,153,11079115,3725,0,1748875920,12606.674368739994,29553.507765389993,53275.27856880001 2025-06-02,14:52:02.000,153,11079135,3845,0,1748875921,12608.095730149995,28623.14948973,53275.2436332 2025-06-02,14:52:03.000,153,11079190,4365,0,1748875922,12608.890614729993,34619.94306855,53275.089916560006 2025-06-02,14:52:04.000,153,11079124,4445,0,1748875923,12609.106176649999,28151.2736784,53275.13183928001 2025-06-02,14:52:05.000,153,11079140,4165,0,1748875924,12609.678762999996,27686.968632689997,53274.95017416 2025-06-02,14:52:06.000,153,11079166,3485,0,1748875925,12610.716154739996,29071.403666430007,53274.46107576001 2025-06-02,14:52:07.000,153,11079181,4004,0,1748875926,12612.305923899992,27222.008017889995,53273.85319632 2025-06-02,14:52:08.000,153,11079160,4285,0,1748875927,12614.434597859996,28603.672743539995,53273.0426904 2025-06-02,14:52:09.000,153,11079111,4845,0,1748875928,12615.802068789992,26754.756435839998,53272.120390560005 2025-06-02,14:52:10.000,153,11079098,4205,0,1748875929,12617.647817729994,25368.826986540007,53271.20507784001 2025-06-02,14:52:11.000,153,11079138,3325,0,1748875930,12617.991369539996,26292.714160860007,53270.5273272 2025-06-02,14:52:12.000,153,11079157,4885,0,1748875931,12617.68149928,28603.362581819994,53269.97534472 2025-06-02,14:52:13.000,153,11079177,4765,0,1748875932,12616.273610489989,32762.476166160006,53269.40240088 2025-06-02,14:52:14.000,153,11079173,4965,0,1748875933,12615.391153879995,33228.50119959,53268.96221232 2025-06-02,14:52:15.000,153,11079137,4725,0,1748875934,12617.095440309997,26306.283736109996,53268.3962556 2025-06-02,14:52:16.000,153,11079133,4645,0,1748875935,12619.466621430001,26306.622094349994,53267.87222160001 2025-06-02,14:52:17.000,153,11079149,4004,0,1748875936,12620.739784019992,27691.014833309993,53267.36914896001 2025-06-02,14:52:18.000,153,11079146,4325,0,1748875937,12620.578112579991,24921.19313328,53266.97787024 2025-06-02,14:52:19.000,153,11079079,4845,0,1748875938,12620.34234173,28156.426592429998,53266.62152712 2025-06-02,14:52:20.000,153,11079114,4405,0,1748875939,12621.43362394999,25849.56355428,53266.00666056001 2025-06-02,14:52:21.000,153,11079158,4405,0,1748875940,12622.235244839998,30467.032718610004,53265.45467808001 2025-06-02,14:52:22.000,153,11079139,4765,0,1748875941,12622.215035909998,29541.023756159993,53264.85378576001 2025-06-02,14:52:23.000,153,11079171,4645,0,1748875942,12621.67613110999,26305.310956169997,53264.29481616 2025-06-02,14:52:24.000,153,11079101,3885,0,1748875943,12620.369286969995,30458.073274380004,53263.686936720005 2025-06-02,14:52:25.000,153,11079173,4605,0,1748875944,12619.18369641,28607.246652450005,53263.02316032 2025-06-02,14:52:26.000,153,11079092,4245,0,1748875945,12618.206931460001,27216.629531700004,53262.25457712 2025-06-02,14:52:27.000,153,11079155,4565,0,1748875946,12618.665000539993,33675.634564620006,53261.31131592001 2025-06-02,14:52:28.000,153,11079155,4725,0,1748875947,12617.84317072,26748.095007990007,53260.4658744 2025-06-02,14:52:29.000,153,11079143,4125,0,1748875948,12617.196484959997,23977.046759339995,53259.80908512 2025-06-02,14:52:30.000,153,11079133,4565,0,1748875949,12618.078941569991,29515.851312929997,53259.36889656001 2025-06-02,14:52:31.000,153,11079143,4725,0,1748875950,12619.392522019996,29976.237042359993,53258.921720880004 2025-06-02,14:52:32.000,153,11079103,4725,0,1748875951,12620.36255066,32742.717454769998,53258.59332624 2025-06-02,14:52:33.000,153,11079133,3765,0,1748875952,12621.110281069989,30432.597718560006,53258.0902536 2025-06-02,14:52:34.000,153,11079120,4245,0,1748875953,12621.730021589996,31356.012601170005,53257.698974880004 2025-06-02,14:52:35.000,153,11079116,4445,0,1748875954,12622.336289489998,29971.979367840002,53257.35660600001 2025-06-02,14:52:36.000,153,11079109,4725,0,1748875955,12622.908875839996,22124.387363610003,53257.195902240004 2025-06-02,14:52:37.000,153,11079150,4245,0,1748875956,12623.91932234,31817.37111054,53257.160966639996 2025-06-02,14:52:38.000,153,11079088,3285,0,1748875957,12625.771807589997,28124.684360040003,53257.146992400005 2025-06-02,14:52:39.000,153,11079147,3804,0,1748875958,12628.210351809998,23508.413547810007,53257.13301816 2025-06-02,14:52:40.000,153,11079184,4045,0,1748875959,12630.803831159988,32278.158640380003,53257.20288936 2025-06-02,14:52:41.000,153,11079100,3285,0,1748875960,12633.67349922,25818.328859250003,53257.34263176 2025-06-02,14:52:42.000,153,11079106,4085,0,1748875961,12636.846301229998,32284.531053900006,53257.363593120004 2025-06-02,14:52:43.000,153,11079116,4245,0,1748875962,12638.153145369994,27208.692211319998,53257.3915416 2025-06-02,14:52:44.000,153,11079174,4365,0,1748875963,12639.257900209988,29518.783751010007,53257.53827112 2025-06-02,14:52:45.000,153,11079172,3525,0,1748875964,12640.450227079993,28135.377890250005,53257.52429688001 2025-06-02,14:52:46.000,153,11079175,4525,0,1748875965,12642.518274249996,33215.68588125,53257.34961888 2025-06-02,14:52:47.000,153,11079129,4765,0,1748875966,12644.114779719988,29061.013248810006,53257.11904392001 2025-06-02,14:52:48.000,153,11079144,3685,0,1748875967,12644.76146547999,29059.046541539996,53256.860520480004 2025-06-02,14:52:49.000,153,11079121,4645,0,1748875968,12644.51895831999,29517.465563699996,53256.483216 2025-06-02,14:52:50.000,153,11079141,4645,0,1748875969,12643.905954109992,29515.216891229997,53256.210718320006 2025-06-02,14:52:51.000,153,11079141,4085,0,1748875970,12642.504801629992,33667.436426429995,53255.88232368 2025-06-02,14:52:52.000,153,11079114,4165,0,1748875971,12641.366365239992,35049.474755970004,53255.4002124 2025-06-02,14:52:53.000,153,11079103,4605,0,1748875972,12641.218166419996,27200.092272719994,53254.9460496 2025-06-02,14:52:54.000,153,11079154,3525,0,1748875973,12642.754045100002,30430.41953739,53254.4220156 2025-06-02,14:52:55.000,153,11079162,3565,0,1748875974,12644.155197579988,24893.574641939995,53253.88400736001 2025-06-02,14:52:56.000,153,11079101,4925,0,1748875975,12644.58632142,28126.820246429997,53253.29708928 2025-06-02,14:52:57.000,153,11079125,4845,0,1748875976,12643.44114871999,29972.94509865,53252.72414544 2025-06-02,14:52:58.000,153,11079161,4605,0,1748875977,12641.595399780002,29048.634976529996,53252.00447208 2025-06-02,14:52:59.000,153,11079123,4645,0,1748875978,12639.736178219995,32277.06602523,53251.22191464001 2025-06-02,14:53:00.000,153,11079144,4165,0,1748875979,12637.580559019996,24889.239426989996,53250.23673072 2025-06-02,14:53:01.000,153,11079082,4445,0,1748875980,12634.89277133,28117.705721339997,53249.35635360001 2025-06-02,14:53:02.000,153,11079125,4765,0,1748875981,12632.52832651999,26269.790390099995,53248.44104088001 2025-06-02,14:53:03.000,153,11079132,4485,0,1748875982,12630.898139499994,26728.850883089995,53247.66547056 2025-06-02,14:53:04.000,153,11079113,3725,0,1748875983,12629.624976909989,35033.17011828,53246.95278432 2025-06-02,14:53:05.000,153,11079087,4004,0,1748875984,12628.210351809998,30416.102754360007,53246.22612384 2025-06-02,14:53:06.000,153,11079160,3245,0,1748875985,12626.37133917999,27642.798784109997,53245.47151488001 2025-06-02,14:53:07.000,153,11079121,4685,0,1748875986,12625.01060455999,34560.22988832,53244.84966120001 2025-06-02,14:53:08.000,153,11079147,4685,0,1748875987,12625.866115929988,31788.589512749997,53244.10902648001 2025-06-02,14:53:09.000,153,11079132,4405,0,1748875988,12627.644501769995,31787.651978459995,53243.466211440005 2025-06-02,14:53:10.000,153,11079157,4965,0,1748875989,12629.860747759994,32247.28345098,53242.683654 2025-06-02,14:53:11.000,153,11079118,3444,0,1748875990,12631.37641751,31322.113335000002,53242.28538816001 2025-06-02,14:53:12.000,153,11079128,4125,0,1748875991,12632.986395599997,29935.951264410003,53241.92205792 2025-06-02,14:53:13.000,153,11079135,4525,0,1748875992,12635.593347569993,27627.3823368,53241.51680496001 2025-06-02,14:53:14.000,153,11079106,4205,0,1748875993,12638.180090609989,26703.699587249997,53241.15347472 2025-06-02,14:53:15.000,153,11079157,4805,0,1748875994,12639.56103415999,28549.789193820005,53240.7971316 2025-06-02,14:53:16.000,153,11079158,4285,0,1748875995,12640.544535419998,29932.62407505,53240.566556640006 2025-06-02,14:53:17.000,153,11079119,4165,0,1748875996,12641.588663469993,34542.536572020006,53240.31502032 2025-06-02,14:53:18.000,153,11078946,4125,0,1748875997,12642.821408199998,23005.035174510005,53240.22418776001 2025-06-02,14:53:19.000,153,11079135,3885,0,1748875998,12643.414203479995,31767.44212275,53240.02156128 2025-06-02,14:53:20.000,153,11079110,3965,0,1748875999,12642.989815949993,31765.588201560007,53239.714128 2025-06-02,14:53:21.000,153,11079139,3845,0,1748876000,12642.518274249996,27152.63752956,53239.35079776 2025-06-02,14:53:22.000,153,11079153,4485,0,1748876001,12641.952424209994,31306.14000642,53238.82676376 2025-06-02,14:53:23.000,153,11079138,4285,0,1748876002,12641.925478969999,33152.4904308,53238.3516396 2025-06-02,14:53:24.000,153,11079149,4805,0,1748876003,12642.18819506,23927.004985470005,53237.74376016 2025-06-02,14:53:25.000,153,11079154,3885,0,1748876004,12642.22187660999,29002.265799390007,53237.00312544 2025-06-02,14:53:26.000,153,11079081,4565,0,1748876005,12641.96589683,25774.589007600007,53236.31140056 2025-06-02,14:53:27.000,153,11079113,4565,0,1748876006,12641.736862289988,28081.839747899998,53235.52884312001 2025-06-02,14:53:28.000,153,11079116,4125,0,1748876007,12642.22861292,28544.051202000002,53234.927950799996 2025-06-02,14:53:29.000,153,11079124,4405,0,1748876008,12642.720363549997,29930.608023869994,53234.3689812 2025-06-02,14:53:30.000,153,11079104,4165,0,1748876009,12643.252532039995,28549.19001777,53233.921805519996 2025-06-02,14:53:31.000,153,11079129,4885,0,1748876010,12643.58934754,26243.278612170005,53233.48161696 2025-06-02,14:53:32.000,153,11078984,3444,0,1748876011,12643.831854700002,28550.698531589995,53233.12527384 2025-06-02,14:53:33.000,153,11078945,4445,0,1748876012,12644.53916724999,31779.686461560006,53232.95758296 2025-06-02,14:53:34.000,153,11078937,3804,0,1748876013,12645.76517567,32701.783156859994,53232.87373752001 2025-06-02,14:53:35.000,153,11079080,4325,0,1748876014,12647.718705569998,32239.501211459996,53232.96457008001 2025-06-02,14:53:36.000,153,11079169,3765,0,1748876015,12651.410203449988,25317.889973159996,53233.16719656 2025-06-02,14:53:37.000,153,11079112,3405,0,1748876016,12655.35094479999,34545.4690101,53233.55847528 2025-06-02,14:53:38.000,153,11079086,4365,0,1748876017,12657.97136938999,24856.898018549997,53233.83097296001 2025-06-02,14:53:39.000,153,11079140,4805,0,1748876018,12659.951844529998,29010.414593669993,53234.23622592001 2025-06-02,14:53:40.000,153,11079128,4125,0,1748876019,12660.787146969997,27626.409556860002,53234.71833720001 2025-06-02,14:53:41.000,153,11079127,4645,0,1748876020,12660.894927929992,29932.377355499993,53235.14455152001 2025-06-02,14:53:42.000,153,11079110,3565,0,1748876021,12660.787146969997,35928.74093739,53235.55679160001 2025-06-02,14:53:43.000,153,11079118,4245,0,1748876022,12661.002708890002,29006.939372580004,53236.06685136 2025-06-02,14:53:44.000,153,11079149,4725,0,1748876023,12662.242189930002,31775.506327469993,53236.58389824001 2025-06-02,14:53:45.000,153,11079123,4605,0,1748876024,12663.495143589993,34544.21426496,53237.163829200006 2025-06-02,14:53:46.000,153,11079134,4405,0,1748876025,12663.623133479989,24855.396553860002,53237.84157984 2025-06-02,14:53:47.000,153,11079159,4004,0,1748876026,12663.077492370001,31776.37337046,53238.337665360006 2025-06-02,14:53:48.000,153,11079113,4845,0,1748876027,12663.441253110002,34084.81541373,53238.77785392 2025-06-02,14:53:49.000,153,11079164,4445,0,1748876028,12665.08491274999,30396.435681660005,53239.07830008001 2025-06-02,14:53:50.000,153,11079121,4765,0,1748876029,12666.55342833,32705.56149054,53239.42765608 2025-06-02,14:53:51.000,153,11079124,4245,0,1748876030,12667.294422429994,30399.932050140007,53239.728102240006 2025-06-02,14:53:52.000,153,11079069,4125,0,1748876031,12667.988262359991,32245.295596320007,53240.063484000006 2025-06-02,14:53:53.000,153,11079119,4445,0,1748876032,12669.348996979992,32244.534290280004,53240.52463392 2025-06-02,14:53:54.000,153,11079134,3405,0,1748876033,12671.336208429995,30397.817311139996,53241.06264216001 2025-06-02,14:53:55.000,153,11079110,4205,0,1748876034,12672.717151979996,29474.620951560006,53241.621611760005 2025-06-02,14:53:56.000,153,11079151,4925,0,1748876035,12673.84885206,29012.853592650004,53242.06878744001 2025-06-02,14:53:57.000,153,11079161,3685,0,1748876036,12674.657209259989,27628.122495450007,53242.48102752001 2025-06-02,14:53:58.000,153,11079116,3565,0,1748876037,12675.479039079997,27626.162837309996,53242.66269264 2025-06-02,14:53:59.000,153,11079090,4285,0,1748876038,12676.00447126,30391.303915020006,53242.80942216 2025-06-02,14:54:00.000,153,11079139,4645,0,1748876039,12676.30760521,29004.697749240004,53242.90025472 2025-06-02,14:54:01.000,153,11079116,3285,0,1748876040,12677.843483889992,32695.97467374,53242.90025472 2025-06-02,14:54:02.000,153,11079139,4605,0,1748876041,12679.439989359998,23470.08037887,53242.83737064001 2025-06-02,14:54:03.000,153,11079099,3685,0,1748876042,12679.72291438,35005.720806059995,53242.69762824001 2025-06-02,14:54:04.000,153,11079115,4805,0,1748876043,12678.80677622,33161.07627114,53242.46705328 2025-06-02,14:54:05.000,153,11079135,4685,0,1748876044,12677.351733259995,30393.43980141,53242.39718208 2025-06-02,14:54:06.000,153,11079150,3685,0,1748876045,12676.698311189997,27625.95136341,53242.243465440006 2025-06-02,14:54:07.000,153,11079170,4165,0,1748876046,12676.684838569992,35933.59073883,53242.222504080004 2025-06-02,14:54:08.000,153,11079115,4565,0,1748876047,12677.30457909,28552.22114367,53242.3692336 2025-06-02,14:54:09.000,153,11079112,3325,0,1748876048,12677.971473780002,28090.968371249997,53242.25743968 2025-06-02,14:54:10.000,153,11078955,4405,0,1748876049,12679.392835189989,32706.069027899997,53242.124684400005 2025-06-02,14:54:11.000,153,11079134,4085,0,1748876050,12681.481091289992,30401.334827009996,53241.85218672001 2025-06-02,14:54:12.000,153,11079141,4605,0,1748876051,12683.832063479997,33634.7214141,53241.44693376001 2025-06-02,14:54:13.000,153,11078984,4325,0,1748876052,12686.149354119996,32253.000295410005,53240.783157360005 2025-06-02,14:54:14.000,153,11079093,4565,0,1748876053,12688.345391179995,32716.945835489998,53240.04950976 2025-06-02,14:54:15.000,153,11079146,3525,0,1748876054,12689.33562875,30410.872299900002,53239.23900384 2025-06-02,14:54:16.000,153,11079106,3525,0,1748876055,12688.756306089992,29488.853145030007,53238.337665360006 2025-06-02,14:54:17.000,153,11079136,3245,0,1748876056,12687.15306430999,29953.376713770005,53237.359468560004 2025-06-02,14:54:18.000,153,11079126,4485,0,1748876057,12684.77514687999,23959.156067400007,53236.23454224 2025-06-02,14:54:19.000,153,11079123,4045,0,1748876058,12683.043915209993,35042.23529945999,53235.10961592 2025-06-02,14:54:20.000,153,11079138,4205,0,1748876059,12679.78354117,27660.907999079995,53233.99167672 2025-06-02,14:54:21.000,153,11079150,4445,0,1748876060,12675.97752601999,27201.170789609998,53233.03444128 2025-06-02,14:54:22.000,153,11079117,4765,0,1748876061,12673.303210949998,30432.625915080003,53232.0981672 2025-06-02,14:54:23.000,153,11079138,4085,0,1748876062,12671.49114356,30892.53230367,53231.45535216001 2025-06-02,14:54:24.000,153,11079120,3485,0,1748876063,12670.26513513999,28120.37029248,53230.86843408 2025-06-02,14:54:25.000,153,11079114,4485,0,1748876064,12669.611713069993,26730.951523829994,53230.5610008 2025-06-02,14:54:26.000,153,11079101,4725,0,1748876065,12668.796619559995,27188.094653459993,53230.34440008 2025-06-02,14:54:27.000,153,11079118,3165,0,1748876066,12668.837037419995,32722.493500800003,53230.14177360001 2025-06-02,14:54:28.000,153,11079083,4845,0,1748876067,12668.74272907999,31333.955873400002,53229.86927592 2025-06-02,14:54:29.000,153,11079133,4605,0,1748876068,12669.450041629992,28099.631752019995,53229.54088128001 2025-06-02,14:54:30.000,153,11079094,4285,0,1748876069,12671.086964959999,33172.848318239994,53229.093705600004 2025-06-02,14:54:31.000,153,11079166,4285,0,1748876070,12672.252346589994,26711.53117068,53228.77229808001 2025-06-02,14:54:32.000,153,11079143,4605,0,1748876071,12674.239558039997,29478.949117380005,53228.541723120004 2025-06-02,14:54:33.000,153,11079124,4165,0,1748876072,12676.496221889996,31784.021676510005,53228.31813528001 2025-06-02,14:54:34.000,153,11079123,4645,0,1748876073,12677.823274959992,32241.989554350002,53228.26223832 2025-06-02,14:54:35.000,153,11079134,4325,0,1748876074,12678.907820870001,28086.15381546,53228.16441864 2025-06-02,14:54:36.000,153,11079146,3525,0,1748876075,12679.190745890002,29928.46508835,53228.06659896 2025-06-02,14:54:37.000,153,11079184,4004,0,1748876076,12679.184009579993,29004.958567049995,53227.822049760005 2025-06-02,14:54:38.000,153,11079135,3804,0,1748876077,12679.089701240002,33157.87596612,53227.52859072001 2025-06-02,14:54:39.000,153,11079117,4485,0,1748876078,12677.803066029992,29928.246565320005,53227.17923472 2025-06-02,14:54:40.000,153,11079148,4325,0,1748876079,12677.594240419996,28083.024001740006,53226.766994640006 2025-06-02,14:54:41.000,153,11079091,4605,0,1748876080,12678.045573189993,29005.987740030003,53226.2988576 2025-06-02,14:54:42.000,153,11079125,4725,0,1748876081,12677.46625053,30391.6986663,53225.85168192001 2025-06-02,14:54:43.000,153,11079127,3725,0,1748876082,12676.462540339991,32701.87479555,53225.6001456 2025-06-02,14:54:44.000,153,11079116,4125,0,1748876083,12675.735018859988,27630.970343969995,53225.34860928001 2025-06-02,14:54:45.000,153,11079101,3885,0,1748876084,12674.455119959988,29481.24713376,53225.24380248 2025-06-02,14:54:46.000,153,11079164,4365,0,1748876085,12673.74780741,26715.02753916,53225.22982824001 2025-06-02,14:54:47.000,153,11079108,4325,0,1748876086,12673.444673459999,33637.710245220005,53225.34860928001 2025-06-02,14:54:48.000,153,11079084,3605,0,1748876087,12672.878823419996,23484.298474080002,53225.50931304 2025-06-02,14:54:49.000,153,11079135,4605,0,1748876088,12672.58916209,30402.490884330007,53225.90059176001 2025-06-02,14:54:50.000,153,11079088,4004,0,1748876089,12673.161748439998,29474.099315939995,53226.3687288 2025-06-02,14:54:51.000,153,11079117,3965,0,1748876090,12675.00076106999,28084.835628150002,53226.82987872 2025-06-02,14:54:52.000,153,11079137,3885,0,1748876091,12676.684838569992,34078.12578936,53227.437758160006 2025-06-02,14:54:53.000,153,11079191,4485,0,1748876092,12678.321761899999,32229.498495990003,53228.00371488 2025-06-02,14:54:54.000,153,11079159,4565,0,1748876093,12679.871113199995,27154.463254229995,53228.52774888 2025-06-02,14:54:55.000,153,11079129,4765,0,1748876094,12681.171221029996,25772.333285999994,53229.065757120006 2025-06-02,14:54:56.000,153,11079125,4605,0,1748876095,12681.211638889996,29464.512499139993,53229.39415176001 2025-06-02,14:54:57.000,153,11079122,4405,0,1748876096,12679.541034009999,29001.52564074,53229.547868400005 2025-06-02,14:54:58.000,153,11079119,4685,0,1748876097,12677.937792229997,28537.432068930008,53229.74350776 2025-06-02,14:54:59.000,153,11079122,3444,0,1748876098,12676.678102259997,28074.543898350006,53229.8622888 2025-06-02,14:55:00.000,153,11079164,4525,0,1748876099,12675.351049190002,26691.060497159997,53229.81337896 2025-06-02,14:55:01.000,153,11078956,3965,0,1748876100,12673.88253360999,28074.29012967,53229.70857216001 2025-06-02,14:55:02.000,153,11079092,3405,0,1748876101,12672.097411459989,30378.974986650006,53229.547868400005 2025-06-02,14:55:03.000,153,11079165,4845,0,1748876102,12670.905084589998,28995.63256806,53229.49197144001 2025-06-02,14:55:04.000,153,11079123,3885,0,1748876103,12670.285344069991,28534.49258172,53229.35921616 2025-06-02,14:55:05.000,153,11079119,5085,0,1748876104,12670.669313739993,28995.28716069,53229.39415176001 2025-06-02,14:55:06.000,153,11079155,4765,0,1748876105,12671.093701269994,28994.32847901,53229.34524192 2025-06-02,14:55:07.000,153,11079092,3565,0,1748876106,12670.891611969993,32222.541004679995,53229.2683836 2025-06-02,14:55:08.000,153,11079129,4765,0,1748876107,12670.790567319993,31762.373798279994,53229.32428056001 2025-06-02,14:55:09.000,153,11079114,3444,0,1748876108,12671.14085543999,34990.875338280006,53229.450048720006 2025-06-02,14:55:10.000,153,11079079,4725,0,1748876109,12671.41030784,29454.19962195,53229.547868400005 2025-06-02,14:55:11.000,153,11079157,4485,0,1748876110,12672.245610279999,25762.80286224,53229.70857216001 2025-06-02,14:55:12.000,153,11079120,3485,0,1748876111,12673.155012130002,25760.349765000006,53229.9670956 2025-06-02,14:55:13.000,153,11079121,3645,0,1748876112,12674.90645273,32678.076932669996,53230.37933568001 2025-06-02,14:55:14.000,153,11079085,3765,0,1748876113,12675.883217679999,26222.34269607,53230.505103840005 2025-06-02,14:55:15.000,153,11079145,4645,0,1748876114,12677.2439523,27149.507715839994,53230.49811672001 2025-06-02,14:55:16.000,153,11079087,4685,0,1748876115,12679.446725669994,32691.94962051,53230.4212584 2025-06-02,14:55:17.000,153,11079123,4765,0,1748876116,12681.743807379993,27162.597950249998,53230.267541760004 2025-06-02,14:55:18.000,153,11079162,3285,0,1748876117,12683.306631299994,32242.65217257,53230.20465768 2025-06-02,14:55:19.000,153,11079175,4725,0,1748876118,12684.876191529991,30399.459758430006,53230.1767092 2025-06-02,14:55:20.000,153,11079105,4485,0,1748876119,12687.07222858999,29477.384210520002,53230.169722080005 2025-06-02,14:55:21.000,153,11079143,3804,0,1748876120,12688.736097159992,31783.062994830005,53230.23260616001 2025-06-02,14:55:22.000,153,11079143,3804,0,1748876121,12690.218085359993,28551.340002419995,53230.29549024 2025-06-02,14:55:23.000,153,11079153,4645,0,1748876122,12691.565347359989,24858.1316163,53230.33042584001 2025-06-02,14:55:24.000,153,11079170,4125,0,1748876123,12691.242004480002,33160.27971945,53230.32343872 2025-06-02,14:55:25.000,153,11079016,4325,0,1748876124,12690.83782588,29004.74004402,53230.37933568001 2025-06-02,14:55:26.000,153,11079142,3565,0,1748876125,12690.56837347999,24388.236610499996,53230.48414248 2025-06-02,14:55:27.000,153,11079171,4965,0,1748876126,12689.36931029999,34073.14910358,53230.46318112 2025-06-02,14:55:28.000,153,11079180,3525,0,1748876127,12687.954685199998,29458.04844693,53230.623884880006 2025-06-02,14:55:29.000,153,11079158,4125,0,1748876128,12686.816248809999,35916.4543038,53230.68676896 2025-06-02,14:55:30.000,153,11079188,4205,0,1748876129,12686.270607699997,29918.744338079996,53230.47715536001 2025-06-02,14:55:31.000,153,11079179,4645,0,1748876130,12685.623921939994,22075.508696189994,53230.20465768 2025-06-02,14:55:32.000,153,11079142,4245,0,1748876131,12685.118698689992,29456.215673130006,53229.79940472 2025-06-02,14:55:33.000,153,11079169,4685,0,1748876132,12685.367942159988,29458.19647866,53229.48498432 2025-06-02,14:55:34.000,153,11079137,3885,0,1748876133,12686.762358329994,25770.33133308,53229.13562832001 2025-06-02,14:55:35.000,153,11079157,4725,0,1748876134,12689.052703729998,28540.519587870003,53228.98889880001 2025-06-02,14:55:36.000,153,11079175,4525,0,1748876135,12692.003207509995,30849.053269829994,53229.044795760004 2025-06-02,14:55:37.000,153,11079169,4765,0,1748876136,12693.747911799997,27158.594044409998,53229.17056392 2025-06-02,14:55:38.000,153,11079156,4325,0,1748876137,12696.523271519989,34541.35231818,53229.35222904001 2025-06-02,14:55:39.000,153,11079176,3245,0,1748876138,12699.507456849991,31313.069301209995,53229.67363656 2025-06-02,14:55:40.000,153,11079154,3885,0,1748876139,12700.49095811,29468.058211530006,53230.099850880004 2025-06-02,14:55:41.000,153,11079164,4205,0,1748876140,12699.776909250002,29466.19019208,53230.58894928 2025-06-02,14:55:42.000,153,11079214,4285,0,1748876141,12698.921397879989,31769.01407874,53231.04311208 2025-06-02,14:55:43.000,153,11079176,4365,0,1748876142,12700.61221169,25769.189374020003,53231.55317184001 2025-06-02,14:55:44.000,153,11079153,4845,0,1748876143,12702.96992019,28535.824867289994,53232.07720584001 2025-06-02,14:55:45.000,153,11079198,3325,0,1748876144,12703.798486319989,29917.010252099994,53232.53136864 2025-06-02,14:55:46.000,153,11079017,3845,0,1748876145,12703.697441669989,23916.97407348,53232.87373752001 2025-06-02,14:55:47.000,153,11079168,3525,0,1748876146,12702.61963206999,29447.77786452,53233.11129960001 2025-06-02,14:55:48.000,153,11079157,4845,0,1748876147,12699.662391979997,24830.844434069993,53233.17418368 2025-06-02,14:55:49.000,153,11079146,3285,0,1748876148,12698.355547840001,23906.696441940003,53233.083351119996 2025-06-02,14:55:50.000,153,11079095,4605,0,1748876149,12698.23429426,29904.230179410006,53233.083351119996 2025-06-02,14:55:51.000,153,11079137,4725,0,1748876150,12698.06588650999,31753.04075016,53233.237067760005 2025-06-02,14:55:52.000,153,11079065,3765,0,1748876151,12698.12651329999,32680.487735129995,53233.34187456 2025-06-02,14:55:53.000,153,11079183,4485,0,1748876152,12699.298631239995,34529.693057159995,53233.56546240001 2025-06-02,14:55:54.000,153,11079172,4325,0,1748876153,12701.939264759996,28074.346522709995,53233.82398584 2025-06-02,14:55:55.000,153,11079150,4365,0,1748876154,12703.778277389989,28074.966846149997,53234.0545608 2025-06-02,14:55:56.000,153,11079121,4805,0,1748876155,12704.909977469993,28995.60437154,53234.33404560001 2025-06-02,14:55:57.000,153,11079186,4485,0,1748876156,12705.091857839994,28992.009315240008,53234.44583952 2025-06-02,14:55:58.000,153,11079154,4125,0,1748876157,12704.411490530001,28987.201808579994,53234.52269784001 2025-06-02,14:55:59.000,153,11079117,4565,0,1748876158,12703.933212519994,32210.444697600004,53234.816156880006 2025-06-02,14:56:00.000,153,11079109,4605,0,1748876159,12701.838220109996,35430.346299,53234.983847760006 2025-06-02,14:56:01.000,153,11079156,4285,0,1748876160,12699.561347329996,28966.195401179997,53235.263332559996 2025-06-02,14:56:02.000,153,11079129,5125,0,1748876161,12697.318156100002,30805.884397710004,53235.12359016001 2025-06-02,14:56:03.000,153,11079119,4725,0,1748876162,12695.917003620001,28036.03450116,53234.97686064001 2025-06-02,14:56:04.000,153,11079167,3765,0,1748876163,12693.882637999988,27113.162401559995,53234.78122128 2025-06-02,14:56:05.000,153,11079149,4805,0,1748876164,12690.7165723,27117.92761344,53234.51571072 2025-06-02,14:56:06.000,153,11079179,4765,0,1748876165,12687.698705419993,25741.782356580006,53234.361994080005 2025-06-02,14:56:07.000,153,11079152,4325,0,1748876166,12685.906846959995,31745.526377579998,53234.17334184 2025-06-02,14:56:08.000,153,11079136,3325,0,1748876167,12684.84250998,26678.85845313,53233.96372824 2025-06-02,14:56:09.000,153,11079089,4405,0,1748876168,12684.86271891,27145.954954319997,53233.65629496 2025-06-02,14:56:10.000,153,11079098,4165,0,1748876169,12687.11264644999,35915.833980359996,53233.48161696 2025-06-02,14:56:11.000,153,11079169,4365,0,1748876170,12691.336312819993,29001.109742069995,53233.41174576 2025-06-02,14:56:12.000,153,11079144,3245,0,1748876171,12695.378098819994,28543.839728100007,53233.355848800005 2025-06-02,14:56:13.000,153,11079119,4405,0,1748876172,12698.665418099998,25315.45802331,53233.32790032001 2025-06-02,14:56:14.000,153,11079200,3405,0,1748876173,12701.238688519989,29928.267712710003,53233.13226096001 2025-06-02,14:56:15.000,153,11079117,4445,0,1748876174,12703.401044029997,29927.01296757,53233.118286720004 2025-06-02,14:56:16.000,153,11079120,4004,0,1748876175,12703.987103,31769.422928279993,53232.99251856001 2025-06-02,14:56:17.000,153,11079147,4685,0,1748876176,12703.630078569993,27613.650631559998,53232.9366216 2025-06-02,14:56:18.000,153,11079153,3924,0,1748876177,12704.175719679995,31761.612492240005,53232.72700800001 2025-06-02,14:56:19.000,153,11079142,3245,0,1748876178,12705.778961459997,30836.81598015,53232.47547168 2025-06-02,14:56:20.000,153,11079116,4245,0,1748876179,12707.321576449998,30833.643871649998,53232.20996112 2025-06-02,14:56:21.000,153,11079152,3285,0,1748876180,12708.163615199992,28524.792978840007,53232.11912856 2025-06-02,14:56:22.000,153,11079170,4125,0,1748876181,12706.722044859991,29444.380183860005,53231.90951496001 2025-06-02,14:56:23.000,153,11079099,4405,0,1748876182,12703.555979160003,27135.811256250003,53231.67195288001 2025-06-02,14:56:24.000,153,11079178,4285,0,1748876183,12701.353205789994,27594.286671449998,53231.47631352 2025-06-02,14:56:25.000,153,11079135,3685,0,1748876184,12700.874927780002,32666.551605119996,53231.21779008001 2025-06-02,14:56:26.000,153,11079134,4125,0,1748876185,12701.306051619998,30822.597884939998,53231.06407344 2025-06-02,14:56:27.000,153,11079150,4004,0,1748876186,12701.818011179996,31747.789148309996,53230.840485600005 2025-06-02,14:56:28.000,153,11079108,4004,0,1748876187,12701.76412069999,29443.520189999996,53230.66580760001 2025-06-02,14:56:29.000,153,11079134,3365,0,1748876188,12702.390597529993,28522.46676594,53230.4911296 2025-06-02,14:56:30.000,153,11079109,3725,0,1748876189,12702.74088564999,28983.641997929997,53230.46318112 2025-06-02,14:56:31.000,153,11079155,4725,0,1748876190,12702.289552879993,30828.928003680005,53230.41427128 2025-06-02,14:56:32.000,153,11079127,4645,0,1748876191,12701.393623649994,35903.208988529994,53230.40029704001 2025-06-02,14:56:33.000,153,11079107,4685,0,1748876192,12700.039625339989,28984.516090050005,53230.30946448001 2025-06-02,14:56:34.000,153,11079138,4085,0,1748876193,12699.500720539996,32674.622858970004,53230.28151600001 2025-06-02,14:56:35.000,153,11079085,4004,0,1748876194,12699.30536754999,31289.849466989996,53230.18369632 2025-06-02,14:56:36.000,153,11079081,4525,0,1748876195,12699.716282460002,28521.416445569994,53230.14876072 2025-06-02,14:56:37.000,153,11079081,4285,0,1748876196,12701.898846899996,28983.501015329995,53230.11382512001 2025-06-02,14:56:38.000,153,11079096,4004,0,1748876197,12704.20940123,30368.415389910006,53230.07190240001 2025-06-02,14:56:39.000,153,11079121,3605,0,1748876198,12705.522981679991,31752.110264999996,53230.00901832 2025-06-02,14:56:40.000,153,11079147,4685,0,1748876199,12706.331338879994,30829.47078669,53229.8622888 2025-06-02,14:56:41.000,153,11079091,3765,0,1748876200,12706.782671649991,30829.393246260006,53229.68761080001 2025-06-02,14:56:42.000,153,11079161,3845,0,1748876201,12705.637498949996,29445.155588160007,53229.380177520005 2025-06-02,14:56:43.000,153,11079130,3924,0,1748876202,12702.855402919995,29445.86755029,53229.0238344 2025-06-02,14:56:44.000,153,11079188,4205,0,1748876203,12700.376440839995,28986.391158629995,53228.6744784 2025-06-02,14:56:45.000,153,11079107,3765,0,1748876204,12698.09283175,23913.78081759,53228.43691632001 2025-06-02,14:56:46.000,153,11079092,4085,0,1748876205,12694.522587449996,28986.066898649995,53228.13647016 2025-06-02,14:56:47.000,153,11079145,4405,0,1748876206,12692.245714669996,26678.097147089997,53227.98275352001 2025-06-02,14:56:48.000,153,11079173,4445,0,1748876207,12692.191824189991,30368.295554700002,53227.91288232001 2025-06-02,14:56:49.000,153,11079086,3965,0,1748876208,12693.060808179995,28062.60267213,53227.94781792 2025-06-02,14:56:50.000,153,11079108,3444,0,1748876209,12693.956737409993,28984.523139180004,53228.087560320004 2025-06-02,14:56:51.000,153,11079119,4645,0,1748876210,12693.741175490002,27138.215009580003,53228.31114816 2025-06-02,14:56:52.000,153,11079082,3965,0,1748876211,12694.704467819996,34516.83544404,53228.61858144 2025-06-02,14:56:53.000,153,11079122,4165,0,1748876212,12697.190166209992,28521.282512100006,53228.83518216 2025-06-02,14:56:54.000,153,11079169,4685,0,1748876213,12699.992471169993,26676.433552410002,53229.14261544 2025-06-02,14:56:55.000,153,11079085,4725,0,1748876214,12702.538796349989,30826.651134689993,53229.31729344 2025-06-02,14:56:56.000,153,11079118,4165,0,1748876215,12704.074675029995,26212.621945799998,53229.43607448 2025-06-02,14:56:57.000,153,11079106,3405,0,1748876216,12705.09859414999,34512.472032570004,53229.380177520005 2025-06-02,14:56:58.000,153,11079146,3924,0,1748876217,12705.44888227,30359.744960009994,53229.45703584 2025-06-02,14:56:59.000,153,11079119,4285,0,1748876218,12704.606843519992,31279.86789891,53229.401138880006 2025-06-02,14:57:00.000,153,11079154,4565,0,1748876219,12704.02078454999,29434.447959690006,53229.35921616 2025-06-02,14:57:01.000,153,11079096,3325,0,1748876220,12705.36804655,30818.91118995,53229.17755104 2025-06-02,14:57:02.000,153,11079117,4725,0,1748876221,12706.33807518999,27129.875888790004,53229.18453816001 2025-06-02,14:57:03.000,153,11079088,4205,0,1748876222,12706.45932876999,33588.683546069995,53229.212486640004 2025-06-02,14:57:04.000,153,11079098,3965,0,1748876223,12706.998233569997,33590.657302470005,53229.46402296 2025-06-02,14:57:05.000,153,11079102,3444,0,1748876224,12707.153168700002,35899.071149220006,53229.81337896 2025-06-02,14:57:06.000,153,11079100,4165,0,1748876225,12708.123197339992,27138.482876520007,53230.02299256001 2025-06-02,14:57:07.000,153,11079117,4565,0,1748876226,12709.531086130002,30831.578476559996,53230.386322800005 2025-06-02,14:57:08.000,153,11079098,4045,0,1748876227,12710.427015360001,29449.85735787,53230.81253712001 2025-06-02,14:57:09.000,153,11079104,4085,0,1748876228,12709.08648967,28066.14838452,53231.13394464 2025-06-02,14:57:10.000,153,11079127,4885,0,1748876229,12708.028889000001,30372.863390939994,53231.28067416 2025-06-02,14:57:11.000,153,11079176,3165,0,1748876230,12708.015416379996,28990.366867949997,53231.45535216001 2025-06-02,14:57:12.000,153,11079133,4445,0,1748876231,12707.463038959999,33602.295416099994,53231.63701728 2025-06-02,14:57:13.000,153,11079166,3165,0,1748876232,12706.701835929991,30832.34683173,53231.81169528 2025-06-02,14:57:14.000,153,11079123,4405,0,1748876233,12705.522981679991,32674.918922430006,53231.853618 2025-06-02,14:57:15.000,153,11079161,4485,0,1748876234,12703.461670819997,31749.424546470007,53231.82566952 2025-06-02,14:57:16.000,153,11079144,4405,0,1748876235,12702.276080260002,29440.989552330007,53231.81169528 2025-06-02,14:57:17.000,153,11079077,3725,0,1748876236,12700.760410509996,32666.079313409995,53231.83265664 2025-06-02,14:57:18.000,153,11079096,3885,0,1748876237,12699.45356637,29434.278780570006,53231.73483696 2025-06-02,14:57:19.000,153,11079116,4085,0,1748876238,12700.396649769995,28971.975687779995,53231.75579832 2025-06-02,14:57:20.000,153,11079132,4405,0,1748876239,12700.861455159997,26665.972643490008,53231.69990136001 2025-06-02,14:57:21.000,153,11079116,3325,0,1748876240,12700.22150570999,21593.996724149998,53231.65797864 2025-06-02,14:57:22.000,153,11079115,4365,0,1748876241,12699.931844379993,28050.160957679996,53231.57413320001 2025-06-02,14:57:23.000,153,11079116,3245,0,1748876242,12699.837536040002,35891.866938360006,53231.50426200001 2025-06-02,14:57:24.000,153,11079069,4325,0,1748876243,12700.36296821999,28515.74894505,53231.37150672 2025-06-02,14:57:25.000,153,11079084,3965,0,1748876244,12701.110698629993,33130.419604769995,53231.23875144001 2025-06-02,14:57:26.000,153,11079160,4165,0,1748876245,12702.201980849997,26215.561433010007,53231.26669992001 2025-06-02,14:57:27.000,153,11079122,4205,0,1748876246,12703.401044029997,29908.262281770003,53231.43439080001 2025-06-02,14:57:28.000,153,11079079,4605,0,1748876247,12705.28047451999,31292.408301179996,53231.70688848 2025-06-02,14:57:29.000,153,11079041,4445,0,1748876248,12707.591028849994,31752.490918020005,53231.97938616 2025-06-02,14:57:30.000,153,11079129,3245,0,1748876249,12708.338759259997,28979.236291680005,53232.2379096 2025-06-02,14:57:31.000,153,11079151,4405,0,1748876250,12709.073017049996,28972.997811630004,53232.31476792 2025-06-02,14:57:32.000,153,11079115,3804,0,1748876251,12708.628420589994,28508.55883245,53232.14707704 2025-06-02,14:57:33.000,153,11079090,3765,0,1748876252,12707.227268109993,29431.374539009994,53231.75579832 2025-06-02,14:57:34.000,153,11079104,4125,0,1748876253,12705.974314450003,26204.973639749995,53231.06407344 2025-06-02,14:57:35.000,153,11079115,4485,0,1748876254,12704.06120240999,28510.48324494,53230.2465804 2025-06-02,14:57:36.000,153,11079129,4645,0,1748876255,12702.74762196,28971.44700303,53229.38716464 2025-06-02,14:57:37.000,153,11079111,4325,0,1748876256,12701.555295089995,28051.112590229997,53228.59762008 2025-06-02,14:57:38.000,153,11079092,4285,0,1748876257,12699.426621129991,28514.007809939998,53227.84999824 2025-06-02,14:57:39.000,153,11079066,3525,0,1748876258,12697.291210859992,24364.065143729997,53227.28404152 2025-06-02,14:57:40.000,153,11079078,4445,0,1748876259,12696.476117349994,28976.057134050003,53226.79494312 2025-06-02,14:57:41.000,153,11079110,4565,0,1748876260,12696.88703225999,31743.672456390006,53226.59231664001 2025-06-02,14:57:42.000,153,11079076,4165,0,1748876261,12697.574135879993,34050.80336147999,53226.51545832 2025-06-02,14:57:43.000,153,11079069,4565,0,1748876262,12697.533718019993,31746.738827940004,53226.431612880006 2025-06-02,14:57:44.000,153,11079114,4365,0,1748876263,12697.601081119989,29443.31576523,53226.45956136 2025-06-02,14:57:45.000,153,11079099,4525,0,1748876264,12697.567399569998,26678.259277079997,53226.410651520004 2025-06-02,14:57:46.000,153,11079102,4245,0,1748876265,12697.264265619997,34521.80508069,53226.2988576 2025-06-02,14:57:47.000,153,11079101,3845,0,1748876266,12696.93418643,30830.457664889997,53226.1591152 2025-06-02,14:57:48.000,153,11079102,4165,0,1748876267,12698.294921050001,30367.315725630004,53226.047321280006 2025-06-02,14:57:49.000,153,11079073,4445,0,1748876268,12700.578530139996,28983.035772749994,53226.04033416001 2025-06-02,14:57:50.000,153,11079096,4325,0,1748876269,12702.80824875,30365.461804439998,53226.03334704 2025-06-02,14:57:51.000,153,11079060,3325,0,1748876270,12705.22658404,28518.836463989996,53226.1591152 2025-06-02,14:57:52.000,153,11079108,4325,0,1748876271,12708.69578368999,31286.980471079994,53226.33379320001 2025-06-02,14:57:53.000,153,11079086,3444,0,1748876272,12713.020494709992,30826.051958640004,53226.67616208 2025-06-02,14:57:54.000,153,11079040,3485,0,1748876273,12717.284578939994,26212.946205779997,53227.11635064 2025-06-02,14:57:55.000,153,11079174,4004,0,1748876274,12720.592107149998,32206.511283059997,53227.68929448 2025-06-02,14:57:56.000,153,11079154,4325,0,1748876275,12722.026941179989,32663.746051380003,53228.07358608 2025-06-02,14:57:57.000,153,11079131,3685,0,1748876276,12722.04715010999,28507.56490512,53228.43691632001 2025-06-02,14:57:58.000,153,11079170,4325,0,1748876277,12721.17816612,33575.233806029995,53228.4299292 2025-06-02,14:57:59.000,153,11079085,4605,0,1748876278,12720.241819030001,28959.59036637,53228.29717392001 2025-06-02,14:58:00.000,153,11079107,4565,0,1748876279,12719.642287439994,28494.700242870007,53228.00371488 2025-06-02,14:58:01.000,153,11079103,4645,0,1748876280,12718.88108441,30797.735603430003,53227.7312172 2025-06-02,14:58:02.000,153,11079119,4885,0,1748876281,12717.803274810001,33563.440611540005,53227.33295136 2025-06-02,14:58:03.000,153,11079136,4125,0,1748876282,12716.19329671999,30794.507101890005,53226.85782720001 2025-06-02,14:58:04.000,153,11079113,4725,0,1748876283,12714.04441383,29408.034869580006,53226.46654848 2025-06-02,14:58:05.000,153,11079121,4605,0,1748876284,12712.39401787999,29405.821442760003,53225.92155312001 2025-06-02,14:58:06.000,153,11079130,4445,0,1748876285,12711.969630350002,31711.690553580003,53225.390532 2025-06-02,14:58:07.000,153,11079140,4245,0,1748876286,12711.807958910002,25721.480862180004,53224.873485120006 2025-06-02,14:58:08.000,153,11079083,4525,0,1748876287,12712.030257140003,28030.846341480006,53224.69182 2025-06-02,14:58:09.000,153,11079147,4525,0,1748876288,12712.905977440001,31261.29344136,53224.65688440001 2025-06-02,14:58:10.000,153,11079194,3965,0,1748876289,12713.808642979995,31725.65488011,53224.76867832 2025-06-02,14:58:11.000,153,11079094,4125,0,1748876290,12715.007706159995,29424.607374209998,53225.020214640004 2025-06-02,14:58:12.000,153,11079160,3685,0,1748876291,12716.469485429996,32657.451178289994,53225.390532 2025-06-02,14:58:13.000,153,11079163,4925,0,1748876292,12717.170061669989,26664.104624040003,53225.760849360006 2025-06-02,14:58:14.000,153,11079182,4485,0,1748876293,12717.47993193,30353.985820799993,53226.0543084 2025-06-02,14:58:15.000,153,11079143,3605,0,1748876294,12718.847402859996,32657.23265526,53226.41763864 2025-06-02,14:58:16.000,153,11079132,3485,0,1748876295,12720.834614309999,23891.865072419998,53226.864814320004 2025-06-02,14:58:17.000,153,11079147,4445,0,1748876296,12722.754462659992,30345.463422629997,53227.35391272 2025-06-02,14:58:18.000,153,11079193,4285,0,1748876297,12724.87640031,33572.81595444,53227.89890808 2025-06-02,14:58:19.000,153,11079133,4365,0,1748876298,12727.496824900001,31266.657829289994,53228.443903440006 2025-06-02,14:58:20.000,153,11079148,4125,0,1748876299,12731.087278129991,31726.29635094,53229.05877000001 2025-06-02,14:58:21.000,153,11079242,3125,0,1748876300,12734.26681645,32188.06370985,53229.67363656 2025-06-02,14:58:22.000,153,11079149,4645,0,1748876301,12737.055648789996,25271.971940339994,53230.39330992 2025-06-02,14:58:23.000,153,11079145,4525,0,1748876302,12738.840770939998,22966.074632999997,53231.06407344 2025-06-02,14:58:24.000,153,11079082,4045,0,1748876303,12740.47769426999,35415.479683829995,53231.61605592 2025-06-02,14:58:25.000,153,11079130,3804,0,1748876304,12742.626577159994,28957.708248659997,53232.063231600005 2025-06-02,14:58:26.000,153,11079120,3405,0,1748876305,12744.250027869995,29878.014464940003,53232.52438152 2025-06-02,14:58:27.000,153,11079091,4605,0,1748876306,12745.489508909995,29415.62678259,53232.950595840004 2025-06-02,14:58:28.000,153,11079100,3325,0,1748876307,12746.5605822,28953.52106544,53233.48161696 2025-06-02,14:58:29.000,153,11079100,4085,0,1748876308,12747.75964538,26185.327714440005,53233.97071536001 2025-06-02,14:58:30.000,153,11079112,4365,0,1748876309,12747.97520729999,31715.701508550002,53234.459813760004 2025-06-02,14:58:31.000,153,11079082,4325,0,1748876310,12747.988679919996,22952.462762969997,53234.90698944001 2025-06-02,14:58:32.000,153,11079155,4325,0,1748876311,12748.163823980001,28022.295746789998,53235.24237120001 2025-06-02,14:58:33.000,153,11079147,3804,0,1748876312,12748.81050973999,32631.876934650005,53235.54980448 2025-06-02,14:58:34.000,153,11079107,4685,0,1748876313,12748.89134545999,29865.41766963,53235.78736656 2025-06-02,14:58:35.000,153,11079141,4445,0,1748876314,12748.264868630002,28482.188037119995,53235.94807032 2025-06-02,14:58:36.000,153,11079141,4445,0,1748876315,12748.089724569996,26177.284657109994,53236.06685136 2025-06-02,14:58:37.000,153,11079145,4365,0,1748876316,12748.581475199993,31250.677451580006,53236.220568 2025-06-02,14:58:38.000,153,11079075,4685,0,1748876317,12748.817246049999,30793.097275890002,53236.45114296 2025-06-02,14:58:39.000,153,11079102,4004,0,1748876318,12748.79030080999,25723.532159010007,53236.75158912001 2025-06-02,14:58:40.000,153,11079101,4645,0,1748876319,12749.403305020001,26646.22803036,53237.14985496 2025-06-02,14:58:41.000,153,11079104,4004,0,1748876320,12750.972865249998,33101.983414350005,53237.429339760005 2025-06-02,14:58:42.000,153,11079137,4405,0,1748876321,12752.87924098,28953.965160630003,53237.68786320001 2025-06-02,14:58:43.000,153,11079126,3165,0,1748876322,12755.331257819991,31721.770809480004,53237.93939952 2025-06-02,14:58:44.000,153,11079105,4605,0,1748876323,12756.28781383999,30800.872466279994,53238.15600024 2025-06-02,14:58:45.000,153,11079133,4605,0,1748876324,12758.005572889997,27113.479612409996,53238.35862672001 2025-06-02,14:58:46.000,153,11079142,3965,0,1748876325,12760.693360579993,30804.220803029995,53238.52631760001 2025-06-02,14:58:47.000,153,11079109,4445,0,1748876326,12763.125168489998,30343.82097534,53238.71496984001 2025-06-02,14:58:48.000,153,11079120,3045,0,1748876327,12764.7486192,26653.946827709995,53238.84772512 2025-06-02,14:58:49.000,153,11079080,3924,0,1748876328,12765.684966289999,26651.944874790002,53239.00144176001 2025-06-02,14:58:50.000,153,11079127,4845,0,1748876329,12767.08611877,27572.32158237,53239.0852872 2025-06-02,14:58:51.000,153,11079127,3765,0,1748876330,12768.29865456999,33104.26733247,53239.07131296 2025-06-02,14:58:52.000,153,11079162,4165,0,1748876331,12769.086802839993,26648.13129546,53239.07830008001 2025-06-02,14:58:53.000,153,11079123,3605,0,1748876332,12768.184137299999,28031.339780580005,53239.04336448 2025-06-02,14:58:54.000,153,11079116,3765,0,1748876333,12765.934209759995,28492.937960370007,53238.81278952001 2025-06-02,14:58:55.000,153,11079101,4445,0,1748876334,12764.216450710002,31720.445573039993,53238.65907288 2025-06-02,14:58:56.000,153,11079137,4885,0,1748876335,12763.266630999999,29874.440556030007,53238.533304720004 2025-06-02,14:58:57.000,153,11079118,4004,0,1748876336,12761.878951139988,30333.7548177,53238.2817684 2025-06-02,14:58:58.000,153,11079124,4045,0,1748876337,12760.221818879996,28949.954205660004,53238.15600024 2025-06-02,14:58:59.000,153,11079120,3045,0,1748876338,12758.598368169995,29872.826305259994,53237.96036088 2025-06-02,14:59:00.000,153,11079138,3325,0,1748876339,12756.941235910002,28949.326833090003,53237.77170864 2025-06-02,14:59:01.000,153,11079087,4445,0,1748876340,12756.180032879995,24335.995508070002,53237.63895336001 2025-06-02,14:59:02.000,153,11079080,4125,0,1748876341,12756.47643052,32632.299882449995,53237.48523672 2025-06-02,14:59:03.000,153,11079108,3285,0,1748876342,12757.965155029997,33092.340204509994,53237.3385072 2025-06-02,14:59:04.000,153,11079120,3485,0,1748876343,12760.09382899,30787.66944579,53237.310558720004 2025-06-02,14:59:05.000,153,11079116,4165,0,1748876344,12762.040622579989,29867.292738210002,53237.30357160001 2025-06-02,14:59:06.000,153,11079102,4004,0,1748876345,12763.515874469995,29869.971407610006,53237.29658448 2025-06-02,14:59:07.000,153,11079134,4325,0,1748876346,12764.068251889992,30333.663179010007,53237.3385072 2025-06-02,14:59:08.000,153,11079117,4365,0,1748876347,12764.277077500003,30795.923977020007,53237.380429920006 2025-06-02,14:59:09.000,153,11079130,3605,0,1748876348,12765.287523999992,25262.93495568,53237.42235264001 2025-06-02,14:59:10.000,153,11079100,3325,0,1748876349,12767.16021817999,35867.92104375,53237.46427536 2025-06-02,14:59:11.000,153,11079130,4125,0,1748876350,12768.763459959991,32181.134415060005,53237.55510792 2025-06-02,14:59:12.000,153,11079155,4365,0,1748876351,12769.61897132999,29877.760696259997,53237.62497912 2025-06-02,14:59:13.000,153,11079157,3725,0,1748876352,12769.592026089995,34950.970213349996,53237.74376016 2025-06-02,14:59:14.000,153,11079128,4125,0,1748876353,12769.039648669997,27572.65289148,53237.764721520005 2025-06-02,14:59:15.000,153,11079148,3924,0,1748876354,12768.675887929996,31259.70738711,53237.73677304001 2025-06-02,14:59:16.000,153,11079173,4485,0,1748876355,12769.039648669997,28029.62684199,53237.50619808 2025-06-02,14:59:17.000,153,11079155,3444,0,1748876356,12768.891449850002,28487.2352142,53237.23370040001 2025-06-02,14:59:18.000,153,11079105,4285,0,1748876357,12767.726068219992,30788.621078340002,53236.72364064 2025-06-02,14:59:19.000,153,11079155,4445,0,1748876358,12765.96789131,33551.73905574001,53236.01095440001 2025-06-02,14:59:20.000,153,11079150,3565,0,1748876359,12763.50913816,28477.281842640004,53235.22140984001 2025-06-02,14:59:21.000,153,11079164,4045,0,1748876360,12761.41414575,25708.341283860005,53234.34103272 2025-06-02,14:59:22.000,153,11079152,4045,0,1748876361,12759.757013489994,27088.96273827,53233.39777152001 2025-06-02,14:59:23.000,153,11079103,4365,0,1748876362,12759.285471789997,24782.071503600004,53232.60822696001 2025-06-02,14:59:24.000,153,11079097,3525,0,1748876363,12758.760039609995,31233.822981749996,53231.776759680004 2025-06-02,14:59:25.000,153,11079172,4365,0,1748876364,12757.560976429995,24318.795630869994,53231.00118936001 2025-06-02,14:59:26.000,153,11079144,4205,0,1748876365,12755.701754870002,33077.276213699995,53230.07888952 2025-06-02,14:59:27.000,153,11079150,3765,0,1748876366,12753.80885175999,24781.345443209997,53229.24742224 2025-06-02,14:59:28.000,153,11079146,3125,0,1748876367,12752.65694275,28470.76139739,53228.53473600001 2025-06-02,14:59:29.000,153,11079171,4645,0,1748876368,12752.118037949993,30776.715097770008,53227.91288232001 2025-06-02,14:59:30.000,153,11079123,3765,0,1748876369,12751.909212339997,27549.743218980002,53227.38186120001 2025-06-02,14:59:31.000,153,11079120,4004,0,1748876370,12752.293182009998,27088.278972660002,53227.04647944001 2025-06-02,14:59:32.000,153,11079126,3924,0,1748876371,12754.469010139997,26165.23769394,53226.70411056 2025-06-02,14:59:33.000,153,11079154,3005,0,1748876372,12757.33194189,31236.247882469994,53226.480522720005 2025-06-02,14:59:34.000,153,11079179,4885,0,1748876373,12760.215082570001,22939.894164180005,53226.263922000006 2025-06-02,14:59:35.000,153,11079056,3325,0,1748876374,12762.14166722999,28012.81466694,53226.242960640004 2025-06-02,14:59:36.000,153,11079154,3845,0,1748876375,12763.64386435999,31702.329308939996,53226.0543084 2025-06-02,14:59:37.000,153,11079137,4285,0,1748876376,12765.664757359998,31702.244719380004,53225.90059176001 2025-06-02,14:59:38.000,153,11079130,4085,0,1748876377,12768.029202169993,32163.26487051,53225.90059176001 2025-06-02,14:59:39.000,153,11079174,4125,0,1748876378,12769.996204689996,30781.621292249998,53225.86565616 2025-06-02,14:59:40.000,153,11079114,4285,0,1748876379,12772.18550544,24327.663436410003,53225.86565616 2025-06-02,14:59:41.000,153,11079152,3245,0,1748876380,12773.600130539991,29398.088547149993,53225.90059176001 2025-06-02,14:59:42.000,153,11079161,4165,0,1748876381,12774.004309139993,27091.415835509993,53225.879630400006 2025-06-02,14:59:43.000,153,11079161,4365,0,1748876382,12773.47887695999,32159.7614529,53225.739888000004 2025-06-02,14:59:44.000,153,11079170,3924,0,1748876383,12772.535793559997,27086.805704490005,53225.55822288 2025-06-02,14:59:45.000,153,11079150,3325,0,1748876384,12770.9460244,27545.647674449996,53225.306686560005 2025-06-02,14:59:46.000,153,11079128,2885,0,1748876385,12769.48424513,29386.443384390004,53224.95733056 2025-06-02,14:59:47.000,153,11079107,4405,0,1748876386,12768.68936055,27539.6911596,53224.66387152 2025-06-02,14:59:48.000,153,11079123,4365,0,1748876387,12768.291918259994,29842.627832340004,53224.38438672 2025-06-02,14:59:49.000,153,11079131,4325,0,1748876388,12767.665441429992,27998.032641330006,53223.9232368 2025-06-02,14:59:50.000,153,11079102,4325,0,1748876389,12766.358597289996,25232.123208449993,53223.413177040005 2025-06-02,14:59:51.000,153,11078986,3125,0,1748876390,12765.045016839991,30303.098151330007,53223.02189832001 2025-06-02,14:59:52.000,153,11078944,4125,0,1748876391,12763.54955602,29382.848328089996,53222.61664536001 2025-06-02,14:59:53.000,153,11079166,4004,0,1748876392,12762.41111963,32611.652980679995,53222.14152120001 2025-06-02,14:59:54.000,153,11079105,4485,0,1748876393,12761.400673129996,23396.015169959996,53221.687358400006 2025-06-02,14:59:55.000,153,11079158,4045,0,1748876394,12761.966523169998,30313.065621150003,53221.19826 2025-06-02,14:59:56.000,153,11079118,3885,0,1748876395,12763.616919119995,27548.368638629996,53220.78601992 2025-06-02,14:59:57.000,153,11079122,3924,0,1748876396,12765.597394259989,34001.692072770005,53220.33185712 2025-06-02,14:59:58.000,153,11078977,4405,0,1748876397,12767.40946165,28469.17534314,53220.01743672 2025-06-02,14:59:59.000,153,11079120,4045,0,1748876398,12768.938604019997,29390.694009779996,53219.54929968001 2025-06-02,15:00:00.000,153,11079105,4485,0,1748876399,12770.393646979988,29391.44826669,53219.0322528 2025-06-02,15:00:01.000,153,11079130,4045,0,1748876400,12771.909316729994,27548.107820820005,53218.65494832 2025-06-02,15:00:02.000,153,11079163,3565,0,1748876401,12773.674229949997,29392.822847040006,53218.263669600005 2025-06-02,15:00:03.000,153,11079143,4525,0,1748876402,12775.169690770002,31698.325403099996,53217.9143136 2025-06-02,15:00:04.000,153,11079117,4525,0,1748876403,12775.998256899991,32159.634568559995,53217.613867440006 2025-06-02,15:00:05.000,153,11079124,4045,0,1748876404,12776.011729519996,28932.993998880003,53217.22957584001 2025-06-02,15:00:06.000,153,11079114,3245,0,1748876405,12775.243790179993,28011.778444829994,53216.85925848 2025-06-02,15:00:07.000,153,11079111,3405,0,1748876406,12774.46237822,30778.808689380006,53216.467979760004 2025-06-02,15:00:08.000,153,11079126,3965,0,1748876407,12773.539503749991,30779.626388460005,53216.01381696 2025-06-02,15:00:09.000,153,11079120,3924,0,1748876408,12772.717673929998,30318.613286460008,53215.531705680005 2025-06-02,15:00:10.000,153,11079135,3725,0,1748876409,12771.666809569993,29857.22658057,53215.02164592001 2025-06-02,15:00:11.000,153,11079150,3365,0,1748876410,12770.89887022999,28934.763330510003,53214.50459904 2025-06-02,15:00:12.000,153,11079155,3804,0,1748876411,12769.82106062999,30777.92754813,53213.952616560004 2025-06-02,15:00:13.000,153,11079179,4405,0,1748876412,12768.743251029991,33542.69502195,53213.470505280005 2025-06-02,15:00:14.000,153,11079114,3005,0,1748876413,12767.766486079992,27087.891270509994,53212.9534584 2025-06-02,15:00:15.000,153,11079103,4605,0,1748876414,12766.21039847,31235.317397310006,53212.4992956 2025-06-02,15:00:16.000,153,11079120,3965,0,1748876415,12764.128878679992,31233.801834359998,53211.96827448 2025-06-02,15:00:17.000,153,11079139,4285,0,1748876416,12762.107985679999,35842.255161420006,53211.54206016 2025-06-02,15:00:18.000,153,11079131,3804,0,1748876417,12760.585579619998,26622.324430530003,53211.01103904 2025-06-02,15:00:19.000,153,11079156,3845,0,1748876418,12759.251790239992,20629.640494499996,53210.68963152001 2025-06-02,15:00:20.000,153,11079106,3325,0,1748876419,12758.173980639993,34457.27029554,53210.22149448 2025-06-02,15:00:21.000,153,11079145,3605,0,1748876420,12758.059463370002,28003.446373169994,53209.93502256 2025-06-02,15:00:22.000,153,11079097,4285,0,1748876421,12759.029492009991,23393.033387970005,53209.63457640001 2025-06-02,15:00:23.000,153,11079108,3885,0,1748876422,12760.625997479998,26618.433310770008,53209.36906584001 2025-06-02,15:00:24.000,153,11079082,4125,0,1748876423,12762.30333866999,30305.438462489998,53209.06861968 2025-06-02,15:00:25.000,153,11079125,4525,0,1748876424,12763.953734620001,26617.305449969994,53208.775160640005 2025-06-02,15:00:26.000,153,11079134,3965,0,1748876425,12765.267315069992,32608.847426940003,53208.537598560004 2025-06-02,15:00:27.000,153,11079134,3165,0,1748876426,12766.594368140002,25234.674993509994,53208.19522968001 2025-06-02,15:00:28.000,153,11079125,4805,0,1748876427,12768.392962909995,27079.213791479997,53207.90875776001 2025-06-02,15:00:29.000,153,11079142,4125,0,1748876428,12770.077040409997,28001.16245505,53207.71311840001 2025-06-02,15:00:30.000,153,11079105,3885,0,1748876429,12771.666809569993,34454.40834876,53207.503504800006 2025-06-02,15:00:31.000,153,11079154,4004,0,1748876430,12772.946708469994,28462.570308330003,53207.25895560001 2025-06-02,15:00:32.000,153,11079148,3804,0,1748876431,12774.037990689998,29845.355845650003,53207.049342000006 2025-06-02,15:00:33.000,153,11079149,4565,0,1748876432,12774.67794013999,27540.100009140006,53206.77684432 2025-06-02,15:00:34.000,153,11079109,4485,0,1748876433,12775.290944349988,27077.89560417,53206.48338528 2025-06-02,15:00:35.000,153,11079196,3645,0,1748876434,12775.789431289995,31685.263365210005,53206.07813232 2025-06-02,15:00:36.000,153,11079125,3485,0,1748876435,12775.58060568,29841.24620286,53205.56807256 2025-06-02,15:00:37.000,153,11079135,4645,0,1748876436,12775.102327669993,26154.35383722,53205.03006432001 2025-06-02,15:00:38.000,153,11079111,4685,0,1748876437,12774.55668655999,29843.043731009995,53204.247506880005 2025-06-02,15:00:39.000,153,11078983,3885,0,1748876438,12773.512558509996,29383.517995439994,53203.4160396 2025-06-02,15:00:40.000,153,11078942,4245,0,1748876439,12772.131614959995,26617.8764295,53202.38893296 2025-06-02,15:00:41.000,153,11078978,3924,0,1748876440,12771.208740490001,27999.104109089996,53201.37580056 2025-06-02,15:00:42.000,153,11078958,3205,0,1748876441,12770.474482699989,31223.644038030005,53200.3067712 2025-06-02,15:00:43.000,153,11079115,4485,0,1748876442,12770.124194579992,31684.135504410006,53199.31460016 2025-06-02,15:00:44.000,153,11079113,4365,0,1748876443,12770.63615413999,33066.69546957,53198.21762232 2025-06-02,15:00:45.000,153,11079097,3685,0,1748876444,12772.495375699997,33527.12349378,53197.274361120006 2025-06-02,15:00:46.000,153,11079106,3765,0,1748876445,12774.846347890001,25230.516006809994,53196.393984 2025-06-02,15:00:47.000,153,11079152,4325,0,1748876446,12777.305101040001,31683.649114440006,53195.478671280005 2025-06-02,15:00:48.000,153,11079116,3325,0,1748876447,12779.595446439991,36294.16078746,53194.807907760005 2025-06-02,15:00:49.000,153,11079120,4004,0,1748876448,12782.101353760001,31685.742706050005,53194.22098968 2025-06-02,15:00:50.000,153,11079130,4365,0,1748876449,12783.084855019995,27538.591495319997,53193.45939360001 2025-06-02,15:00:51.000,153,11079130,3965,0,1748876450,12783.004019299995,27999.470663850007,53192.77465584 2025-06-02,15:00:52.000,153,11079093,4245,0,1748876451,12782.411224019997,27076.979217269996,53192.03402112 2025-06-02,15:00:53.000,153,11079069,3525,0,1748876452,12781.804956119995,30302.625859620006,53191.27941216001 2025-06-02,15:00:54.000,153,11078971,4525,0,1748876453,12781.427722759989,33067.477923,53190.496854720004 2025-06-02,15:00:55.000,153,11078976,4125,0,1748876454,12781.73759302,24770.461586489997,53189.777181360005 2025-06-02,15:00:56.000,153,11079086,4004,0,1748876455,12782.02051804,26152.26024561,53189.0225724 2025-06-02,15:00:57.000,153,11079123,4485,0,1748876456,12782.128298999996,33063.826473659996,53188.37975736001 2025-06-02,15:00:58.000,153,11079125,4725,0,1748876457,12782.094617449991,32601.657314340002,53187.7998264 2025-06-02,15:00:59.000,153,11079171,4485,0,1748876458,12781.562448959994,30296.14770915,53187.261818160005 2025-06-02,15:01:00.000,153,11079138,4205,0,1748876459,12779.811008359997,28452.158743320004,53186.639964480004 2025-06-02,15:01:01.000,153,11079135,4765,0,1748876460,12777.473508789997,30756.406554240006,53185.9482396 2025-06-02,15:01:02.000,153,11079104,3804,0,1748876461,12774.987810400002,30295.562631359993,53185.13773368 2025-06-02,15:01:03.000,153,11079107,3804,0,1748876462,12772.15856019999,32139.43176198,53184.22242096 2025-06-02,15:01:04.000,153,11079091,3645,0,1748876463,12769.113748080003,31217.187034949995,53183.258198400006 2025-06-02,15:01:05.000,153,11079109,3845,0,1748876464,12767.28147175999,32137.99373946,53182.34288568001 2025-06-02,15:01:06.000,153,11079102,3205,0,1748876465,12766.351860980001,28449.184010459998,53181.462508560006 2025-06-02,15:01:07.000,153,11079097,4525,0,1748876466,12766.27102526,28908.117619109995,53180.56117008 2025-06-02,15:01:08.000,153,11079114,3045,0,1748876467,12766.863820539998,30750.837741540003,53179.848483839996 2025-06-02,15:01:09.000,153,11079139,4405,0,1748876468,12767.645232499992,29369.814486720003,53179.10784912001 2025-06-02,15:01:10.000,153,11079068,3885,0,1748876469,12768.494007559995,25685.480955270003,53178.28336896 2025-06-02,15:01:11.000,153,11079080,3405,0,1748876470,12769.693070739995,29375.390348550005,53177.668502399996 2025-06-02,15:01:12.000,153,11079127,4485,0,1748876471,12771.424302409992,29839.505067749997,53176.983764640005 2025-06-02,15:01:13.000,153,11079144,3685,0,1748876472,12772.697464999997,26154.98120979,53176.42479504001 2025-06-02,15:01:14.000,153,11079084,3485,0,1748876473,12774.085144859993,26617.622660819994,53175.77499288 2025-06-02,15:01:15.000,153,11079144,4285,0,1748876474,12775.56039675,22931.12504646,53175.209036160006 2025-06-02,15:01:16.000,153,11079114,4004,0,1748876475,12776.624733729994,27540.734430840006,53174.6640408 2025-06-02,15:01:17.000,153,11079119,3525,0,1748876476,12777.783379049994,29384.053729320003,53174.04218712 2025-06-02,15:01:18.000,153,11079061,4445,0,1748876477,12778.948760679988,27539.6911596,53173.3714236 2025-06-02,15:01:19.000,153,11079110,3965,0,1748876478,12780.127614929988,32147.615801909997,53172.65873736 2025-06-02,15:01:20.000,153,11079129,4525,0,1748876479,12780.989862609997,31685.206972169995,53171.92508976001 2025-06-02,15:01:21.000,153,11079120,3965,0,1748876480,12781.407513829989,28458.383125110005,53171.233364880005 2025-06-02,15:01:22.000,153,11079097,4245,0,1748876481,12780.935972129992,30301.920946619997,53170.492730160004 2025-06-02,15:01:23.000,153,11079086,4045,0,1748876482,12780.013097659998,33988.77806661,53169.773056800004 2025-06-02,15:01:24.000,153,11079102,3325,0,1748876483,12779.487665479995,30301.58963751,53169.123254640006 2025-06-02,15:01:25.000,153,11079077,4405,0,1748876484,12779.27210355999,31225.018618379996,53168.431529760004 2025-06-02,15:01:26.000,153,11079125,3685,0,1748876485,12778.773616619997,32148.179732310004,53167.77474048001 2025-06-02,15:01:27.000,153,11079084,3165,0,1748876486,12778.01241358999,29383.62373239,53167.159873920005 2025-06-02,15:01:28.000,153,11079082,4004,0,1748876487,12777.372464139997,30306.911730659995,53166.56596872 2025-06-02,15:01:29.000,153,11079160,3725,0,1748876488,12776.362017639993,33994.57245147,53166.04892184001 2025-06-02,15:01:30.000,153,11079099,3765,0,1748876489,12775.957839039991,33532.14247434,53165.55283632001 2025-06-02,15:01:31.000,153,11079103,4285,0,1748876490,12776.247500370002,27538.175596650006,53165.17553184 2025-06-02,15:01:32.000,153,11079125,4725,0,1748876491,12777.850742149989,32145.860568539996,53164.861111440005 2025-06-02,15:01:33.000,153,11079099,4165,0,1748876492,12779.588710129996,29380.57850823,53164.44188424 2025-06-02,15:01:34.000,153,11079114,3845,0,1748876493,12780.168032789989,28458.77082726,53164.04361840001 2025-06-02,15:01:35.000,153,11079148,3485,0,1748876494,12779.891844079997,29379.662121329995,53163.6942624 2025-06-02,15:01:36.000,153,11079126,3085,0,1748876495,12779.743645260001,24308.01046197,53163.17721552001 2025-06-02,15:01:37.000,153,11079123,3965,0,1748876496,12779.703227400001,28915.956251669995,53162.632220160005 2025-06-02,15:01:38.000,153,11079138,3804,0,1748876497,12778.989178539989,28915.455763439997,53162.02434072001 2025-06-02,15:01:39.000,153,11079058,3405,0,1748876498,12778.07304037999,28453.568569320007,53161.27671888 2025-06-02,15:01:40.000,153,11078991,4485,0,1748876499,12776.88071351,32602.418620380005,53160.54307128001 2025-06-02,15:01:41.000,153,11079124,4085,0,1748876500,12775.83658545999,31222.59371766,53159.80243656001 2025-06-02,15:01:42.000,153,11079109,4245,0,1748876501,12774.50279608,29843.184713609997,53158.90109808 2025-06-02,15:01:43.000,153,11079117,3565,0,1748876502,12772.576211419997,30305.678132910005,53158.08360504 2025-06-02,15:01:44.000,153,11079131,4285,0,1748876503,12770.171348750002,29844.961094369995,53157.28707336001 2025-06-02,15:01:45.000,153,11079125,4445,0,1748876504,12768.150455749994,32610.701348129995,53156.37176064001 2025-06-02,15:01:46.000,153,11079109,4085,0,1748876505,12766.890765779994,31688.322687630003,53155.46343504001 2025-06-02,15:01:47.000,153,11079136,2764,0,1748876506,12766.520268729997,29383.13734242,53154.64594200001 2025-06-02,15:01:48.000,153,11079093,4445,0,1748876507,12766.648258619993,28921.51096611,53153.68171944 2025-06-02,15:01:49.000,153,11079127,3965,0,1748876508,12768.015729549988,30304.077980400005,53152.8642264 2025-06-02,15:01:50.000,153,11079070,4045,0,1748876509,12770.043358859992,28000.32360858,53151.948913680004 2025-06-02,15:01:51.000,153,11079130,3804,0,1748876510,12770.91907915999,33533.037713850004,53151.110459280004 2025-06-02,15:01:52.000,153,11079093,4485,0,1748876511,12770.481219009998,27542.362779870004,53150.20213368 2025-06-02,15:01:53.000,153,11079092,3845,0,1748876512,12769.55834453999,28926.191588429996,53149.35669216001 2025-06-02,15:01:54.000,153,11078953,4245,0,1748876513,12768.871240920002,29388.057635160003,53148.51823776001 2025-06-02,15:01:55.000,153,11078923,4485,0,1748876514,12768.40643553,28927.164368369995,53147.609912160005 2025-06-02,15:01:56.000,153,11078915,4445,0,1748876515,12768.096565269989,28005.687996509994,53146.63870248 2025-06-02,15:01:57.000,153,11079119,3605,0,1748876516,12767.550924160001,32156.20869138,53145.68845416001 2025-06-02,15:01:58.000,153,11079109,4805,0,1748876517,12766.951392569994,27548.883225120007,53144.74519296 2025-06-02,15:01:59.000,153,11079099,4165,0,1748876518,12765.98810024,27549.707973330005,53143.7110992 2025-06-02,15:02:00.000,153,11079112,3965,0,1748876519,12764.91029064,26165.632445220006,53142.677005440004 2025-06-02,15:02:01.000,153,11079083,4405,0,1748876520,12763.913316760001,30311.867269049995,53141.859512400006 2025-06-02,15:02:02.000,153,11079053,4605,0,1748876521,12762.929815499992,33536.181625829995,53140.75554744001 2025-06-02,15:02:03.000,153,11079101,4285,0,1748876522,12762.1888214,28466.003234639997,53139.62363400001 2025-06-02,15:02:04.000,153,11079094,3085,0,1748876523,12760.875240949994,27083.901462930007,53138.58255312 2025-06-02,15:02:05.000,153,11079063,4125,0,1748876524,12759.285471789997,31231.799881440005,53137.41570408 2025-06-02,15:02:06.000,153,11079105,4165,0,1748876525,12758.355861009994,27542.983103310005,53136.24885504001 2025-06-02,15:02:07.000,153,11079064,4004,0,1748876526,12757.796747280001,28923.823080750008,53135.09598024001 2025-06-02,15:02:08.000,153,11079105,3725,0,1748876527,12757.52729487999,30304.2894543,53134.18066752 2025-06-02,15:02:09.000,153,11079084,2925,0,1748876528,12757.6754937,25693.608602160006,53133.237406320004 2025-06-02,15:02:20.000,153,11079111,4405,0,1748876539,12774.967601470002,26172.73091913,53128.01802768 2025-06-02,15:02:21.000,153,11079114,4045,0,1748876540,12776.126246790001,31703.118811499997,53127.8503368 2025-06-02,15:02:22.000,153,11079097,4365,0,1748876541,12777.561080819993,25707.544732170005,53127.74553000001 2025-06-02,15:02:23.000,153,11079127,4525,0,1748876542,12779.31252141999,33080.998154340006,53127.703607280004 2025-06-02,15:02:24.000,153,11079039,4645,0,1748876543,12780.84166379,33540.69306903001,53127.68264592 2025-06-02,15:02:25.000,153,11079097,4405,0,1748876544,12781.825165049995,34462.17649002001,53127.68963304 2025-06-02,15:02:26.000,153,11079048,3804,0,1748876545,12782.101353760001,31696.231811489997,53127.654697440004 2025-06-02,15:02:27.000,153,11079096,4085,0,1748876546,12782.714357969999,30313.657748070007,53127.654697440004 2025-06-02,15:02:28.000,153,11079091,4325,0,1748876547,12783.313889559991,30775.84805478,53127.56386488 2025-06-02,15:02:29.000,153,11079096,3924,0,1748876548,12783.879739599994,29393.781528720006,53127.56386488 2025-06-02,15:02:30.000,153,11079113,4285,0,1748876549,12785.024912299989,31699.629492149994,53127.51495504 2025-06-02,15:02:31.000,153,11079148,4004,0,1748876550,12786.116194519993,30318.613286460008,53127.556877760006 2025-06-02,15:02:32.000,153,11079125,4565,0,1748876551,12786.823507069996,26631.361415189996,53127.59181336 2025-06-02,15:02:33.000,153,11079125,4445,0,1748876552,12787.247894599997,34928.03939346,53127.69662016001 2025-06-02,15:02:34.000,153,11079016,3965,0,1748876553,12787.375884489993,31699.340477820006,53127.86431104001 2025-06-02,15:02:35.000,153,11079106,3645,0,1748876554,12787.119904710002,34002.763540529995,53127.86431104001 2025-06-02,15:02:36.000,153,11079154,3804,0,1748876555,12786.702253489995,29853.201527340003,53127.83636256001 2025-06-02,15:02:37.000,153,11079076,3485,0,1748876556,12786.47321895,25704.21754281,53127.80841408 2025-06-02,15:02:38.000,153,11079044,3965,0,1748876557,12785.994940939992,28469.605340070004,53127.78745272 2025-06-02,15:02:39.000,153,11079101,4485,0,1748876558,12785.503190309995,28006.696022100004,53127.71758152001 2025-06-02,15:03:00.000,153,11079021,3005,0,1748876579,12797.264787569999,33065.14466097001,53127.200534640004 2025-06-02,15:03:01.000,153,11079073,4365,0,1748876580,12799.292416880002,31220.556519089994,53127.35425128 2025-06-02,15:03:02.000,153,11079063,4365,0,1748876581,12800.390435410001,30758.986535820004,53127.6407232 2025-06-02,15:03:03.000,153,11079100,3885,0,1748876582,12801.08427534,32141.33502708,53128.15078296001 2025-06-02,15:03:04.000,153,11079058,4085,0,1748876583,12801.542344419991,28454.484956219996,53128.46520336001 2025-06-02,15:03:05.000,153,11079061,4325,0,1748876584,12801.636652759997,32602.97550165,53128.514113200006 2025-06-02,15:03:06.000,153,11079020,3765,0,1748876585,12801.40761822,34447.965443940004,53128.67481696001 2025-06-02,15:03:07.000,153,11079060,4004,0,1748876586,12801.16511106,32144.803199040005,53128.75167528001 2025-06-02,15:03:08.000,153,11079117,4285,0,1748876587,12801.26615571,27535.962169830003,53128.7586624 2025-06-02,15:03:09.000,153,11079125,4165,0,1748876588,12801.677070619997,30762.045858240002,53128.72372680001 2025-06-02,15:03:10.000,153,11079096,3325,0,1748876589,12801.683806929992,28456.430516099994,53128.29052536 2025-06-02,15:03:11.000,153,11079117,4325,0,1748876590,12801.825269439993,24768.35389662,53128.108860240005 2025-06-02,15:03:12.000,153,11079027,4445,0,1748876591,12801.939786709998,24768.19176663,53128.0250148 2025-06-02,15:03:13.000,153,11079078,3645,0,1748876592,12801.784851579992,31681.590768480004,53127.79443984001 2025-06-02,15:03:14.000,153,11079076,3885,0,1748876593,12801.953259329988,28916.421494249997,53127.48001944001 2025-06-02,15:03:15.000,153,11079069,4205,0,1748876594,12802.57973615999,28915.681335600006,53127.14463768001 2025-06-02,15:03:16.000,153,11079113,4405,0,1748876595,12803.388093359994,27993.859556370007,53126.865152880004 2025-06-02,15:03:17.000,153,11079147,4245,0,1748876596,12804.331176760003,33065.86367223,53126.58566808 2025-06-02,15:03:18.000,153,11079111,4125,0,1748876597,12805.429195290002,25694.348760809997,53126.2782348 2025-06-02,15:03:19.000,153,11079086,4205,0,1748876598,12806.149980459995,33071.96116968,53125.928878800005 2025-06-02,15:03:20.000,153,11079077,4165,0,1748876599,12806.22407987,30306.784846320006,53125.73323944001 2025-06-02,15:03:21.000,153,11078983,4365,0,1748876600,12806.008517949995,24313.92468204,53125.495677360006 2025-06-02,15:03:22.000,153,11079096,3845,0,1748876601,12805.638020899998,29382.996359819997,53125.32099936001 2025-06-02,15:03:23.000,153,11079144,3645,0,1748876602,12805.732329239989,27999.590499059996,53125.20221832001 2025-06-02,15:03:24.000,153,11079080,3885,0,1748876603,12806.00178164,29843.424384030004,53124.950682 2025-06-02,15:03:25.000,153,11079099,4365,0,1748876604,12806.2442888,27078.508878480003,53124.59433888 2025-06-02,15:03:26.000,153,11079098,3885,0,1748876605,12805.530239940003,27539.493783960002,53124.18908592 2025-06-02,15:03:27.000,153,11079032,3885,0,1748876606,12804.533266059989,27539.106081809994,53123.6580648 2025-06-02,15:03:28.000,153,11079055,4605,0,1748876607,12802.882870109992,36757.013712390006,53123.14101792001 2025-06-02,15:03:29.000,153,11079083,4285,0,1748876608,12800.545370539992,28920.770807459994,53122.53313848 2025-06-02,15:03:30.000,153,11079017,4325,0,1748876609,12797.392777459994,25232.51795973,53121.74359392 2025-06-02,15:03:31.000,153,11079029,4285,0,1748876610,12794.415328440002,28918.409348910005,53121.12872736001 2025-06-02,15:03:32.000,153,11079030,3924,0,1748876611,12792.017202080002,27995.776919730008,53120.40206688 2025-06-02,15:03:33.000,153,11079064,4085,0,1748876612,12790.04346324999,27996.256260570008,53119.6404708 2025-06-02,15:03:34.000,153,11079014,4004,0,1748876613,12788.002361319996,30302.3861892,53118.69022248001 2025-06-02,15:03:35.000,153,11079078,3965,0,1748876614,12786.055567729993,27539.070836159997,53117.81683248 2025-06-02,15:03:36.000,153,11079035,4405,0,1748876615,12784.822823000002,28001.747532840003,53116.92946824 2025-06-02,15:03:37.000,153,11079105,4365,0,1748876616,12783.980784249994,30768.030569609997,53115.88140024001 2025-06-02,15:03:38.000,153,11079058,3804,0,1748876617,12783.374516349992,32151.683149920005,53114.980061760005 2025-06-02,15:03:39.000,153,11079053,4565,0,1748876618,12783.697859229993,32153.66395545,53114.02981344 2025-06-02,15:03:40.000,153,11079069,4645,0,1748876619,12784.809350379997,28468.547970569998,53112.97475832 2025-06-02,15:03:41.000,153,11079027,4565,0,1748876620,12786.001677250002,26624.650643429995,53112.26207208 2025-06-02,15:03:42.000,153,11079068,4004,0,1748876621,12786.931288029991,33999.22487727,53111.47951464001 2025-06-02,15:03:43.000,153,11079042,3725,0,1748876622,12787.463456519989,31232.66692443,53110.75984128001 2025-06-02,15:03:44.000,153,11078979,3565,0,1748876623,12788.190977999991,29388.55812339,53109.96330960001 2025-06-02,15:03:45.000,153,11079093,4325,0,1748876624,12789.20816080999,28003.39702926,53109.29254608001 2025-06-02,15:03:46.000,153,11079057,4485,0,1748876625,12790.319651959995,33992.76787419,53108.66370528 2025-06-02,15:03:47.000,153,11079097,4245,0,1748876626,12791.013491889993,29380.987357770005,53108.06281296 2025-06-02,15:03:48.000,153,11079103,3565,0,1748876627,12790.838347830002,30761.629959569997,53107.60865016 2025-06-02,15:03:49.000,153,11079083,4365,0,1748876628,12789.982836459989,27533.177763479995,53107.12653888 2025-06-02,15:03:50.000,153,11079068,4125,0,1748876629,12789.625812029997,22461.02561589,53106.63744048001 2025-06-02,15:03:51.000,153,11079052,3924,0,1748876630,12789.504558449997,27529.096317210002,53106.27411024001 2025-06-02,15:03:52.000,153,11079089,4325,0,1748876631,12788.622101839988,28910.493175919997,53105.88283152 2025-06-02,15:03:53.000,153,11079102,3765,0,1748876632,12787.160322570002,29369.476128480004,53105.53347552001 2025-06-02,15:03:54.000,153,11079128,3924,0,1748876633,12786.237448099993,25221.542464319995,53105.107261200006 2025-06-02,15:03:55.000,153,11079119,4325,0,1748876634,12785.41561828,34440.33123615,53104.67405976001 2025-06-02,15:03:56.000,153,11079110,3965,0,1748876635,12784.10877413999,28451.71464813,53104.296755280004 2025-06-02,15:03:57.000,153,11079109,4525,0,1748876636,12782.99728299,30296.77508172,53103.87752808 2025-06-02,15:03:58.000,153,11079031,4325,0,1748876637,12782.559422839993,33985.35218943001,53103.528172080005 2025-06-02,15:03:59.000,153,11079128,3085,0,1748876638,12782.92991988999,29377.455743640006,53103.28362288001 2025-06-02,15:04:00.000,153,11079083,4645,0,1748876639,12783.677650299993,30761.74274565,53103.00413808 2025-06-02,15:04:01.000,153,11079135,4565,0,1748876640,12784.593788459992,32607.27547095,53102.71766616 2025-06-02,15:04:02.000,153,11079083,4445,0,1748876641,12785.152902189999,28922.94898863,53102.39625864001 2025-06-02,15:04:03.000,153,11079121,4045,0,1748876642,12785.584026029996,31231.20070539,53101.87222464001 2025-06-02,15:04:04.000,153,11079099,4445,0,1748876643,12785.806324259996,28930.829915969996,53101.28530656 2025-06-02,15:04:05.000,153,11079111,3405,0,1748876644,12786.176821309993,28011.574020059998,53100.67044000001 2025-06-02,15:04:06.000,153,11079081,4285,0,1748876645,12786.56752728999,33082.81682988,53100.1813416 2025-06-02,15:04:07.000,153,11079107,4365,0,1748876646,12787.234421979992,31699.164249570007,53099.71320456001 2025-06-02,15:04:08.000,153,11079129,4525,0,1748876647,12788.480639330002,33080.159307869995,53099.32891296001 2025-06-02,15:04:09.000,153,11079131,4285,0,1748876648,12790.178189449995,28928.468457420007,53098.9585956 2025-06-02,15:04:10.000,153,11079077,4165,0,1748876649,12791.55239669,28002.558182790002,53098.68609792001 2025-06-02,15:04:11.000,153,11079111,3685,0,1748876650,12792.95354917,29843.332745339998,53098.39263888001 2025-06-02,15:04:12.000,153,11079085,4325,0,1748876651,12794.806034419998,27077.232985950002,53098.21796088 2025-06-02,15:04:13.000,153,11079123,4485,0,1748876652,12796.51032085,27999.52705689,53097.98738592001 2025-06-02,15:04:14.000,153,11079136,4325,0,1748876653,12797.50055841999,30304.726500360004,53097.69392688 2025-06-02,15:04:15.000,153,11079076,4085,0,1748876654,12797.877791779996,31227.182701290003,53097.33059664 2025-06-02,15:04:16.000,153,11079094,3845,0,1748876655,12798.652467429994,30306.594519809994,53097.04412472 2025-06-02,15:04:17.000,153,11079132,3645,0,1748876656,12799.602287139998,27542.919661139997,53096.62489752001 2025-06-02,15:04:18.000,153,11079133,4245,0,1748876657,12799.716804409989,28006.132091699998,53096.39432256 2025-06-02,15:04:19.000,153,11079120,3965,0,1748876658,12799.730277029994,26625.926535959996,53096.0589408 2025-06-02,15:04:20.000,153,11079107,3845,0,1748876659,12799.784167509999,30317.288050019997,53095.80041736 2025-06-02,15:04:21.000,153,11079065,4205,0,1748876660,12800.316335999996,31241.569975620005,53095.56285528 2025-06-02,15:04:22.000,153,11079122,3725,0,1748876661,12801.07753902999,31241.076536520006,53095.4650356 2025-06-02,15:04:23.000,153,11079089,4205,0,1748876662,12801.973468259988,30778.674755910004,53095.48599696 2025-06-02,15:04:24.000,153,11079128,3804,0,1748876663,12803.327466569994,28933.769403180006,53095.548881040006 2025-06-02,15:04:25.000,153,11079106,4045,0,1748876664,12804.92397204,27551.308125840005,53095.597790880005 2025-06-02,15:04:26.000,153,11079102,3605,0,1748876665,12807.11327278999,29396.960686349994,53095.63971360001 2025-06-02,15:04:27.000,153,11079056,3845,0,1748876666,12808.925340180002,29398.596084510005,53095.70958480001 2025-06-02,15:04:28.000,153,11079133,4245,0,1748876667,12810.568999819989,28939.056250680005,53095.863301440004 2025-06-02,15:04:29.000,153,11079142,3804,0,1748876668,12812.25981363,29861.8860555,53095.99605672001 2025-06-02,15:04:30.000,153,11079139,3685,0,1748876669,12814.179661979993,30323.32915443,53096.25458016 2025-06-02,15:04:31.000,153,11079062,4004,0,1748876670,12815.742485899995,29861.519500740003,53096.49912936001 2025-06-02,15:04:32.000,153,11079101,4365,0,1748876671,12816.665360369989,33086.84188311,53096.83451112001 2025-06-02,15:04:33.000,153,11079074,3845,0,1748876672,12816.813559189999,33086.285001840006,53097.11399592 2025-06-02,15:04:34.000,153,11079125,4445,0,1748876673,12817.352463989992,27554.318104349994,53097.344570880006 2025-06-02,15:04:35.000,153,11079079,4525,0,1748876674,12818.10693070999,29399.11772013,53097.55418448001 2025-06-02,15:04:36.000,153,11079100,3885,0,1748876675,12818.659308130002,28477.838723909997,53097.777772320005 2025-06-02,15:04:37.000,153,11079109,4365,0,1748876676,12819.124113519989,25712.500270560005,53097.9803988 2025-06-02,15:04:38.000,153,11079142,3845,0,1748876677,12819.198212929994,32166.542715960008,53098.22494800001 2025-06-02,15:04:39.000,153,11079113,4325,0,1748876678,12819.18474030999,28937.900193359994,53098.48347144 2025-06-02,15:04:40.000,153,11079076,4045,0,1748876679,12819.359884369995,25246.080485850005,53098.85378880001 2025-06-02,15:04:41.000,153,11079030,3885,0,1748876680,12819.710172489991,25703.512629810008,53099.17519632 2025-06-02,15:04:42.000,153,11079028,4004,0,1748876681,12820.296231459994,28466.954867189997,53099.48961672 2025-06-02,15:04:43.000,153,11079079,4205,0,1748876682,12820.64651957999,24778.42005426,53099.79705 2025-06-02,15:04:44.000,153,11079053,4565,0,1748876683,12821.205633309997,33537.74653269,53100.04858632001 2025-06-02,15:04:45.000,153,11078996,3885,0,1748876684,12821.83211014,27088.102744410004,53100.30012264 2025-06-02,15:04:46.000,153,11079054,3804,0,1748876685,12821.697383939994,29399.047228829993,53100.37698096 2025-06-02,15:04:47.000,153,11079027,3965,0,1748876686,12820.848608879991,28482.406560150004,53100.48877488 2025-06-02,15:04:48.000,153,11079001,4645,0,1748876687,12819.912261789992,26180.160702149995,53100.558646080004 2025-06-02,15:04:49.000,153,11079066,3765,0,1748876688,12819.55523736,28025.61588702,53100.68441424 2025-06-02,15:04:50.000,153,11079118,3885,0,1748876689,12819.838162380001,28486.903905090003,53100.81716952001 2025-06-02,15:04:51.000,153,11079088,3645,0,1748876690,12819.932470719992,29408.697487800004,53100.963899040005 2025-06-02,15:04:52.000,153,11079086,3804,0,1748876691,12820.48484813999,25719.316779269997,53101.20146112001 2025-06-02,15:04:53.000,153,11079072,3804,0,1748876692,12821.502030949989,28025.094251400005,53101.39011336001 2025-06-02,15:04:54.000,153,11079124,3725,0,1748876693,12821.899473239995,28028.639963790003,53101.45998456001 2025-06-02,15:04:55.000,153,11079055,4085,0,1748876694,12821.293205339993,31721.404254719993,53101.362164879996 2025-06-02,15:04:56.000,153,11079135,4325,0,1748876695,12819.945943339997,32186.576343420005,53101.20146112001 2025-06-02,15:04:57.000,153,11079090,3765,0,1748876696,12818.625626579997,34494.67297932001,53101.1595384 2025-06-02,15:04:58.000,153,11079052,3885,0,1748876697,12818.039567609994,25733.915527499994,53101.07569296001 2025-06-02,15:04:59.000,153,11079081,4445,0,1748876698,12817.945259269989,28500.741347279996,53100.97787328 2025-06-02,15:05:00.000,153,11079111,4445,0,1748876699,12818.443746209996,29422.19657175,53101.07569296001 2025-06-02,15:05:01.000,153,11079094,3804,0,1748876700,12818.659308130002,25271.316371249995,53101.131589920005 2025-06-02,15:05:02.000,153,11079049,4645,0,1748876701,12818.14734856999,23886.112982339997,53101.32722928 2025-06-02,15:05:03.000,153,11079114,3725,0,1748876702,12817.25815565,26650.267181849995,53101.634662560005 2025-06-02,15:05:04.000,153,11079059,4045,0,1748876703,12816.476743689993,31721.270321250006,53101.84427616001 2025-06-02,15:05:05.000,153,11079131,4325,0,1748876704,12816.564315719988,24342.050710740004,53102.13074808001 2025-06-02,15:05:06.000,153,11079092,3965,0,1748876705,12817.554553289992,30794.23218582,53102.36132304 2025-06-02,15:05:07.000,153,11079076,3965,0,1748876706,12818.538054550001,26642.125436700007,53102.72465328 2025-06-02,15:05:08.000,153,11079059,4365,0,1748876707,12818.969178389998,25257.944171640003,53103.06003504 2025-06-02,15:05:09.000,153,11079026,3924,0,1748876708,12819.32620281999,27563.136565980007,53103.25567440001 2025-06-02,15:05:10.000,153,11079125,4405,0,1748876709,12820.356858249994,28946.33095284,53103.49323648 2025-06-02,15:05:11.000,153,11079062,4245,0,1748876710,12821.313414269993,37246.05415527,53103.61201752 2025-06-02,15:05:12.000,153,11079076,3804,0,1748876711,12822.148716709991,32176.122483629995,53103.80765688001 2025-06-02,15:05:13.000,153,11079117,4325,0,1748876712,12823.401670369996,27104.78098599,53104.080154560004 2025-06-02,15:05:14.000,153,11079095,4205,0,1748876713,12824.18308232999,27564.96933978,53104.317716640006 2025-06-02,15:05:15.000,153,11079125,4285,0,1748876714,12824.21002757,30791.236305569997,53104.40854920001 2025-06-02,15:05:16.000,153,11079062,4045,0,1748876715,12824.755668680002,34939.726851,53104.55527872001 2025-06-02,15:05:17.000,153,11078973,4445,0,1748876716,12825.159847279989,29407.63306917,53104.52034312 2025-06-02,15:05:18.000,153,11079123,4245,0,1748876717,12825.577498499995,29870.563534529996,53104.52733024001 2025-06-02,15:05:19.000,153,11079103,4245,0,1748876718,12826.433009869994,26645.198857380004,53104.59021432 2025-06-02,15:05:20.000,153,11079091,4365,0,1748876719,12826.97191467,28490.738631810003,53104.632137040004 2025-06-02,15:05:21.000,153,11079100,4085,0,1748876720,12827.450192679993,29873.55941478,53104.750918080004 2025-06-02,15:05:22.000,153,11079092,3924,0,1748876721,12827.86110758999,28950.891739950006,53104.83476352 2025-06-02,15:05:23.000,153,11079115,4365,0,1748876722,12827.746590319999,33098.74786367999,53104.79284080001 2025-06-02,15:05:24.000,153,11079095,4285,0,1748876723,12826.95170574,27563.503120740002,53104.7579052 2025-06-02,15:05:25.000,153,11079081,4125,0,1748876724,12825.840214589996,31711.87383096,53104.583227200004 2025-06-02,15:05:26.000,153,11079115,4325,0,1748876725,12824.809559159992,28023.37426368,53104.49239464 2025-06-02,15:05:27.000,153,11079113,4445,0,1748876726,12823.960784099989,33094.99772652,53104.33867800001 2025-06-02,15:05:28.000,153,11079134,3725,0,1748876727,12823.12548165999,31250.007784229994,53104.15701288 2025-06-02,15:05:29.000,153,11079092,3965,0,1748876728,12822.088089919991,28483.90097571,53104.01727048 2025-06-02,15:05:30.000,153,11079096,3045,0,1748876729,12821.387513679998,27562.71361818,53103.75874704001 2025-06-02,15:05:31.000,153,11079115,4405,0,1748876730,12821.272996409993,25719.218091450006,53103.52118496001 2025-06-02,15:05:32.000,153,11079120,4004,0,1748876731,12820.936180910001,28486.91800335,53103.143880480005 2025-06-02,15:05:33.000,153,11079064,3804,0,1748876732,12820.451166589999,34481.92815228,53102.766576 2025-06-02,15:05:34.000,153,11079089,4525,0,1748876733,12820.64651957999,28949.84141958,53102.368310159996 2025-06-02,15:05:35.000,153,11079117,4285,0,1748876734,12820.121087400003,28490.13945576,53101.970044320005 2025-06-02,15:05:36.000,153,11079091,4325,0,1748876735,12818.800770640002,30335.855458439997,53101.515881520005 2025-06-02,15:05:37.000,153,11079111,4165,0,1748876736,12817.810533069998,29876.216936790006,53101.012808880005 2025-06-02,15:05:38.000,153,11078903,4445,0,1748876737,12817.00891217999,29416.655955569993,53100.54467184 2025-06-02,15:05:39.000,153,11079052,3725,0,1748876738,12815.904157339995,33107.538128789995,53099.98570224 2025-06-02,15:05:40.000,153,11078933,4605,0,1748876739,12814.69162153999,30341.12115855,53099.55948792 2025-06-02,15:05:41.000,153,11079031,4245,0,1748876740,12813.782219690002,30802.2399975,53099.070389520006 2025-06-02,15:05:42.000,153,11079090,3845,0,1748876741,12813.788955999997,28956.587436989998,53098.67212368 2025-06-02,15:05:43.000,153,11079089,4405,0,1748876742,12814.119035189993,32642.380138349996,53098.34372904001 2025-06-02,15:05:44.000,153,11079075,4445,0,1748876743,12814.53668641,33101.285550479995,53098.05027 2025-06-02,15:05:45.000,153,11079111,4445,0,1748876744,12814.71183046999,33100.29867228,53097.72187536001 2025-06-02,15:05:46.000,153,11079081,4405,0,1748876745,12815.217053719993,30794.352021030005,53097.351558 2025-06-02,15:05:47.000,153,11079072,3765,0,1748876746,12815.392197779998,31715.652164640007,53096.99521488 2025-06-02,15:05:48.000,153,11079092,4085,0,1748876747,12815.284416820003,27105.803109839995,53096.555026320006 2025-06-02,15:05:49.000,153,11079074,3885,0,1748876748,12815.594287079999,25722.742656450006,53096.100863520005 2025-06-02,15:05:50.000,153,11079125,4405,0,1748876749,12816.153400809992,29409.888790769997,53095.61875224001 2025-06-02,15:05:51.000,153,11079125,4405,0,1748876750,12816.611469889998,26642.36510712,53095.36721592 2025-06-02,15:05:52.000,153,11079067,4445,0,1748876751,12816.90786752999,27564.47590068,53095.10170536 2025-06-02,15:05:53.000,153,11079103,4325,0,1748876752,12817.042593729995,32175.325931939995,53094.857156160004 2025-06-02,15:05:54.000,153,11079109,4165,0,1748876753,12816.315072249992,28949.36207874,53094.64754256 2025-06-02,15:05:55.000,153,11079106,3965,0,1748876754,12815.062118590002,32178.554433480007,53094.31914792001 2025-06-02,15:05:56.000,153,11079068,3765,0,1748876755,12813.58013039,28490.94305658,53094.018701760004 2025-06-02,15:05:57.000,153,11079100,4085,0,1748876756,12812.583156510002,31257.691335929994,53093.73921696 2025-06-02,15:05:58.000,153,11079124,4004,0,1748876757,12812.32044042,32179.358034300007,53093.37588672 2025-06-02,15:05:59.000,153,11079071,4365,0,1748876758,12812.125087429995,31255.978397340004,53092.99159512 2025-06-02,15:06:00.000,153,11079075,4405,0,1748876759,12812.01057015999,28026.962270849996,53092.59332928 2025-06-02,15:06:01.000,153,11079081,4405,0,1748876760,12811.97688861,29870.732713649995,53092.28589600001 2025-06-02,15:06:02.000,153,11079080,3485,0,1748876761,12811.680490969993,23877.202882020007,53091.90160440001 2025-06-02,15:06:03.000,153,11079088,3765,0,1748876762,12811.006859969995,32179.668196020008,53091.573209760005 2025-06-02,15:06:04.000,153,11079083,4525,0,1748876763,12810.003149780001,26190.19161414,53091.23084088001 2025-06-02,15:06:05.000,153,11079074,4004,0,1748876764,12809.55855332,31727.022411330006,53090.9583432 2025-06-02,15:06:06.000,153,11079085,4245,0,1748876765,12808.797350289991,32190.129104940002,53090.79763944001 2025-06-02,15:06:07.000,153,11079088,4085,0,1748876766,12808.406644309995,29884.689991050007,53090.581038719996 2025-06-02,15:06:08.000,153,11079100,3965,0,1748876767,12808.110246669989,28500.790691190006,53090.45527056 2025-06-02,15:06:09.000,153,11079093,4525,0,1748876768,12807.510715079996,31267.976016600005,53090.35745088 2025-06-02,15:06:10.000,153,11079014,3725,0,1748876769,12807.24126268,32651.76253038,53090.21770848 2025-06-02,15:06:11.000,153,11079145,4485,0,1748876770,12807.07285492999,27117.57515694,53090.1198888 2025-06-02,15:06:12.000,153,11079106,3885,0,1748876771,12806.661940019992,29882.84311899,53089.93123656 2025-06-02,15:06:13.000,153,11079065,4205,0,1748876772,12806.480059649992,28958.730372510006,53089.630790400006 2025-06-02,15:06:14.000,153,11079084,3765,0,1748876773,12806.655203709997,28496.088921479997,53089.30239576 2025-06-02,15:06:15.000,153,11079103,4365,0,1748876774,12807.16042696,28955.91072051,53088.939065520004 2025-06-02,15:06:16.000,153,11079104,4004,0,1748876775,12807.699331759992,34488.80810316,53088.49887696001 2025-06-02,15:06:17.000,153,11079101,4325,0,1748876776,12808.46053479,31260.792953130003,53088.03772704 2025-06-02,15:06:18.000,153,11079042,3804,0,1748876777,12809.8818962,29876.92889892,53087.62548696 2025-06-02,15:06:19.000,153,11079090,4004,0,1748876778,12811.222421890001,28493.600578590005,53087.29709232 2025-06-02,15:06:20.000,153,11079130,4205,0,1748876779,12812.751564259997,28954.8040071,53086.91280072 2025-06-02,15:06:21.000,153,11079081,4325,0,1748876780,12813.593603009991,26649.73144797,53086.56344472001 2025-06-02,15:06:22.000,153,11079138,4045,0,1748876781,12814.011254229998,31723.166537219993,53086.14421752 2025-06-02,15:06:23.000,153,11079128,3965,0,1748876782,12814.53668641,28956.488749170006,53085.724990320006 2025-06-02,15:06:24.000,153,11079092,3725,0,1748876783,12815.142954310002,31261.265244840004,53085.4035828 2025-06-02,15:06:25.000,153,11079074,3965,0,1748876784,12815.56734183999,30337.984295700007,53085.13108512 2025-06-02,15:06:26.000,153,11079126,3924,0,1748876785,12815.91762996,25725.37198194,53084.82365184 2025-06-02,15:06:27.000,153,11079129,4445,0,1748876786,12816.247709149997,33101.37718917,53084.60705112 2025-06-02,15:06:28.000,153,11079038,4004,0,1748876787,12816.86744966999,35867.25842553,53084.411411760004 2025-06-02,15:06:29.000,153,11079042,3965,0,1748876788,12817.527608049997,29411.221076340007,53084.096991360006 2025-06-02,15:06:30.000,153,11079023,4565,0,1748876789,12817.440036020002,29411.206978079994,53083.726674 2025-06-02,15:06:31.000,153,11079063,4205,0,1748876790,12816.597997269993,30795.310702710005,53083.37033088001 2025-06-02,15:06:32.000,153,11079057,4325,0,1748876791,12816.052356159991,29412.800081459995,53083.03494912001 2025-06-02,15:06:33.000,153,11079084,3965,0,1748876792,12815.883948409995,33563.17979373,53082.72052872 2025-06-02,15:06:34.000,153,11079096,3725,0,1748876793,12814.988019179997,32180.640975960006,53082.35719848 2025-06-02,15:06:35.000,153,11079046,3725,0,1748876794,12813.788955999997,30337.08905619,53082.04277808 2025-06-02,15:06:36.000,153,11079110,4125,0,1748876795,12811.747854069989,29878.148398410005,53081.6654736 2025-06-02,15:06:37.000,153,11078998,4045,0,1748876796,12809.75390630999,27575.486641740004,53081.176375200004 2025-06-02,15:06:38.000,153,11079020,4125,0,1748876797,12808.979230659992,32189.388946289997,53080.59644424001 2025-06-02,15:06:39.000,153,11079061,4445,0,1748876798,12808.548106819995,28041.257906490006,53079.834848160004 2025-06-02,15:06:40.000,153,11079048,3804,0,1748876799,12807.38272519,31731.42106845,53078.88459984 2025-06-02,15:06:41.000,153,11079122,3804,0,1748876800,12806.2442888,33577.172316779994,53077.88544168001 2025-06-02,15:06:42.000,153,11079057,4405,0,1748876801,12804.748827979995,32195.90234241,53076.837373680006 2025-06-02,15:06:43.000,153,11079055,4445,0,1748876802,12804.129087460002,30352.350422639996,53075.78231856001 2025-06-02,15:06:44.000,153,11079047,4405,0,1748876803,12803.81921719999,28508.262768989996,53074.84604448001 2025-06-02,15:06:45.000,153,11079048,4085,0,1748876804,12803.71817254999,32660.44000941,53074.06348704 2025-06-02,15:06:46.000,153,11079051,4525,0,1748876805,12804.095405909997,26204.804460629995,53073.30887808001 2025-06-02,15:06:47.000,153,11079076,3885,0,1748876806,12805.058698239991,28049.49833946,53072.68702440001 2025-06-02,15:06:48.000,153,11079045,4445,0,1748876807,12805.496558389998,31739.196258840006,53072.15600328 2025-06-02,15:06:49.000,153,11079064,4045,0,1748876808,12806.682148949993,28970.8055322,53071.617995040004 2025-06-02,15:06:50.000,153,11079039,3725,0,1748876809,12808.487480029995,30815.125807139993,53070.91229592001 2025-06-02,15:06:51.000,153,11079081,4645,0,1748876810,12810.535318269998,25281.904164510008,53070.514030080005 2025-06-02,15:06:52.000,153,11079064,3965,0,1748876811,12812.475375549991,31739.485273169994,53069.962047600005 2025-06-02,15:06:53.000,153,11079051,4325,0,1748876812,12813.762010760001,27127.50033198,53069.49391056 2025-06-02,15:06:54.000,153,11079127,4405,0,1748876813,12814.69162153999,28972.433881229997,53068.906992480006 2025-06-02,15:06:55.000,153,11079087,4365,0,1748876814,12816.456534759993,24821.610073770004,53068.27815168001 2025-06-02,15:06:56.000,153,11079081,4285,0,1748876815,12818.04630391999,34506.797482919996,53067.69822072 2025-06-02,15:06:57.000,153,11079063,4445,0,1748876816,12819.043277799989,31739.062325370003,53067.12527688 2025-06-02,15:06:58.000,153,11079078,4325,0,1748876817,12819.26557602999,24821.927284620004,53066.391629280006 2025-06-02,15:06:59.000,153,11079070,4085,0,1748876818,12819.43398378,28973.596987679994,53065.74182712001 2025-06-02,15:07:00.000,153,11079026,4085,0,1748876819,12820.936180910001,26206.750020510008,53064.98721816 2025-06-02,15:07:01.000,153,11079050,3845,0,1748876820,12822.371014939992,29898.280713689994,53064.53305536 2025-06-02,15:07:02.000,153,11079074,3885,0,1748876821,12823.751958489993,27594.75896316,53063.98806000001 2025-06-02,15:07:03.000,153,11079047,4325,0,1748876822,12825.294573479994,26674.424550359996,53063.422103280005 2025-06-02,15:07:04.000,153,11079009,4405,0,1748876823,12826.291547359993,23908.79003355,53063.06576016 2025-06-02,15:07:05.000,153,11079054,3804,0,1748876824,12826.938233119996,29906.084100599997,53062.70941704 2025-06-02,15:07:06.000,153,11079080,3845,0,1748876825,12827.712908769994,27139.913849909994,53062.248267120005 2025-06-02,15:07:07.000,153,11079082,4045,0,1748876826,12828.346121909992,28986.33476559,53061.78013008 2025-06-02,15:07:08.000,153,11079060,3965,0,1748876827,12829.403722579991,23913.512950649994,53061.38186424001 2025-06-02,15:07:09.000,153,11079103,4125,0,1748876828,12829.868527969993,32679.063810869993,53060.94866280001 2025-06-02,15:07:10.000,153,11079036,3205,0,1748876829,12829.956099999989,31758.863331540007,53060.51546136001 2025-06-02,15:07:11.000,153,11079067,4405,0,1748876830,12829.922418449998,27608.695093169998,53060.13116976001 2025-06-02,15:07:12.000,153,11079051,4645,0,1748876831,12829.875264279988,29916.009275639997,53059.69796832 2025-06-02,15:07:13.000,153,11079089,4405,0,1748876832,12829.518239849996,28072.71112455,53059.2368184 2025-06-02,15:07:14.000,153,11079049,4405,0,1748876833,12828.763773129998,30842.497578929993,53058.73374576 2025-06-02,15:07:15.000,153,11079109,4365,0,1748876834,12827.463665299998,27152.693922599996,53058.125866320006 2025-06-02,15:07:16.000,153,11079091,4725,0,1748876835,12826.52058189999,28998.49451484,53057.5599096 2025-06-02,15:07:17.000,153,11079125,4125,0,1748876836,12826.534054519994,27615.123899729995,53056.80530064001 2025-06-02,15:07:18.000,153,11079092,3285,0,1748876837,12825.739169939996,27153.976864259996,53056.09960152 2025-06-02,15:07:19.000,153,11079102,3924,0,1748876838,12824.796086540002,30384.057409379995,53055.29608272001 2025-06-02,15:07:20.000,153,11079085,4685,0,1748876839,12824.47274366,27157.12077624,53054.54147376 2025-06-02,15:07:21.000,153,11079117,4525,0,1748876840,12825.052066319993,30389.189176019994,53053.85673600001 2025-06-02,15:07:22.000,153,11079105,4325,0,1748876841,12825.355200269994,28084.786284240006,53053.13007552 2025-06-02,15:07:23.000,153,11079105,4365,0,1748876842,12825.314782409994,29470.335080520003,53052.48726048 2025-06-02,15:07:24.000,153,11079104,4004,0,1748876843,12825.031857389993,26701.93025562,53051.87938104 2025-06-02,15:07:25.000,153,11079111,4125,0,1748876844,12825.826741969991,33623.252479589995,53051.35534704 2025-06-02,15:07:26.000,153,11079112,3965,0,1748876845,12826.83045216,32239.740881880003,53050.90118424 2025-06-02,15:07:27.000,153,11079127,4245,0,1748876846,12827.315466480002,30854.685524700006,53050.579776720006 2025-06-02,15:07:28.000,153,11079109,4285,0,1748876847,12827.712908769994,30854.60798427,53050.28631768001 2025-06-02,15:07:29.000,153,11079089,4365,0,1748876848,12827.84763497,33162.06314934,53050.055742720004 2025-06-02,15:07:30.000,153,11079095,4445,0,1748876849,12828.298967739996,27164.043021899997,53049.720360960004 2025-06-02,15:07:31.000,153,11079109,4245,0,1748876850,12828.770509439993,28086.61200891,53049.489786 2025-06-02,15:07:32.000,153,11079142,3965,0,1748876851,12829.403722579991,30393.094394040003,53049.30812088001 2025-06-02,15:07:33.000,153,11079141,4205,0,1748876852,12830.19860715999,27624.01990179,53049.05658456 2025-06-02,15:07:34.000,153,11079075,4365,0,1748876853,12830.939601259997,30853.14881436,53048.74915128 2025-06-02,15:07:35.000,153,11079155,4325,0,1748876854,12831.195581039989,25778.578815179993,53048.30197560001 2025-06-02,15:07:36.000,153,11079112,4045,0,1748876855,12831.58628702,37776.17692779,53047.77095448001 2025-06-02,15:07:37.000,153,11079106,3804,0,1748876856,12832.286863259993,25781.920102799995,53047.225959120005 2025-06-02,15:07:38.000,153,11079150,3885,0,1748876857,12833.122165699991,29013.69243912,53046.618079679996 2025-06-02,15:07:39.000,153,11079157,4325,0,1748876858,12832.90660378,25786.635970770003,53046.01718736 2025-06-02,15:07:40.000,153,11079023,3725,0,1748876859,12832.374435289988,28557.21192771,53045.311488240004 2025-06-02,15:07:41.000,153,11079110,3645,0,1748876860,12831.976992999997,27174.405243,53044.64771184 2025-06-02,15:07:42.000,153,11079121,3365,0,1748876861,12831.283153069999,31328.027555070003,53044.06079376001 2025-06-02,15:07:43.000,153,11079136,4004,0,1748876862,12831.006964359993,28559.700270600006,53043.43894008001 2025-06-02,15:07:44.000,153,11079082,3804,0,1748876863,12831.188844729993,34097.93384466,53042.88695760001 2025-06-02,15:07:45.000,153,11079109,4525,0,1748876864,12831.283153069999,30868.128215610006,53042.44676904 2025-06-02,15:07:46.000,153,11079047,4325,0,1748876865,12831.56607809,29021.911724699996,53042.11138728 2025-06-02,15:07:47.000,153,11079079,4085,0,1748876866,12832.347490049993,28099.377983340004,53041.72709568 2025-06-02,15:07:48.000,153,11079085,4285,0,1748876867,12833.674543119989,26255.240985779994,53041.46158512 2025-06-02,15:07:49.000,153,11079068,3924,0,1748876868,12834.631099140002,29025.598419689995,53041.27992000001 2025-06-02,15:07:50.000,153,11079091,4325,0,1748876869,12836.28149509,28104.594339539995,53041.11222912001 2025-06-02,15:07:51.000,153,11079095,4245,0,1748876870,12837.332359449989,29490.925589249993,53041.07729352 2025-06-02,15:07:52.000,153,11079110,4004,0,1748876871,12837.88473687,29029.54593249,53041.11222912001 2025-06-02,15:07:53.000,153,11079116,3605,0,1748876872,12838.477532149998,24876.304273440008,53041.11222912001 2025-06-02,15:07:54.000,153,11079108,3804,0,1748876873,12838.80087503,26260.95078108,53041.21004880001 2025-06-02,15:07:55.000,153,11079098,3804,0,1748876874,12839.413879239997,32260.09172019,53041.25197152001 2025-06-02,15:07:56.000,153,11079102,4045,0,1748876875,12839.764167359994,30413.353593659995,53041.21703592 2025-06-02,15:07:57.000,153,11079094,4004,0,1748876876,12839.824794149994,26720.744383590005,53041.21703592 2025-06-02,15:07:58.000,153,11079106,4045,0,1748876877,12839.420615549992,29490.06559539,53040.98646096 2025-06-02,15:07:59.000,153,11079073,4325,0,1748876878,12838.949073849995,28106.13104988,53040.79780872001 2025-06-02,15:08:00.000,153,11079059,4325,0,1748876879,12838.88171075,32258.794680270003,53040.56024664001 2025-06-02,15:08:01.000,153,11079022,3605,0,1748876880,12838.74024824,31333.554072989995,53040.2667876 2025-06-02,15:08:02.000,153,11079056,4045,0,1748876881,12838.019463069992,29024.026463700007,53040.07114824 2025-06-02,15:08:03.000,153,11079105,4485,0,1748876882,12837.238051109998,29023.44843504,53039.83358616 2025-06-02,15:08:04.000,153,11079049,4285,0,1748876883,12835.917734349998,29484.658912679995,53039.74275360001 2025-06-02,15:08:05.000,153,11079038,4045,0,1748876884,12834.853397369989,29023.074831150007,53039.50519152001 2025-06-02,15:08:06.000,153,11079167,4125,0,1748876885,12833.573498469988,31330.44540666,53039.19077112 2025-06-02,15:08:07.000,153,11079085,4405,0,1748876886,12832.192554920002,33637.45647654,53038.87635072 2025-06-02,15:08:08.000,153,11079110,3565,0,1748876887,12831.108009009993,29483.883508380008,53038.5200076 2025-06-02,15:08:09.000,153,11079073,4365,0,1748876888,12830.26597026,23945.494853459997,53038.072831920006 2025-06-02,15:08:10.000,153,11079078,3605,0,1748876889,12829.969572619993,28558.81912935,53037.80033424 2025-06-02,15:08:11.000,153,11079078,3885,0,1748876890,12829.828110109993,27634.74867765,53037.63963048001 2025-06-02,15:08:12.000,153,11079090,3885,0,1748876891,12829.956099999989,29016.956186309995,53037.5767464 2025-06-02,15:08:13.000,153,11079127,4485,0,1748876892,12830.151452989994,29936.16273831,53037.65360472 2025-06-02,15:08:14.000,153,11078935,4365,0,1748876893,12830.21881608999,30395.801259960004,53037.6815532 2025-06-02,15:08:15.000,153,11079053,4285,0,1748876894,12830.21881608999,35933.336970150005,53037.62565624 2025-06-02,15:08:16.000,153,11079053,4125,0,1748876895,12830.40069645999,29013.974404320004,53037.47193960001 2025-06-02,15:08:17.000,153,11079077,4245,0,1748876896,12830.804875059992,28553.257365779995,53037.42302976001 2025-06-02,15:08:18.000,153,11079067,4325,0,1748876897,12831.040645909998,30399.53729886,53037.25533888001 2025-06-02,15:08:19.000,153,11079042,3965,0,1748876898,12831.148426869993,28554.237194850008,53037.094635120004 2025-06-02,15:08:20.000,153,11078993,4485,0,1748876899,12830.636467309996,29477.87764962,53036.98982832001 2025-06-02,15:08:21.000,153,11078998,4004,0,1748876900,12830.575840519996,33633.078966810004,53036.91297 2025-06-02,15:08:22.000,153,11079000,3725,0,1748876901,12830.252497639995,28097.9822556,53036.72431776001 2025-06-02,15:08:23.000,153,11079020,3845,0,1748876902,12829.740538079997,27175.321629900005,53036.675407919996 2025-06-02,15:08:24.000,153,11079004,3804,0,1748876903,12830.063880959999,32250.420313830007,53036.72431776001 2025-06-02,15:08:25.000,153,11079046,3845,0,1748876904,12830.892447090002,30401.75777481,53036.96187984 2025-06-02,15:08:26.000,153,11079034,3965,0,1748876905,12832.226236469993,28552.178848890006,53037.31822296 2025-06-02,15:08:27.000,153,11079003,4125,0,1748876906,12833.782324079999,29008.800342899995,53037.667578960005 2025-06-02,15:08:28.000,153,11079036,3965,0,1748876907,12834.887078919994,24391.147901189994,53037.99597360001 2025-06-02,15:08:29.000,153,11079002,4165,0,1748876908,12834.738880099998,33614.765327069996,53038.408213680006 2025-06-02,15:08:30.000,153,11078812,3845,0,1748876909,12835.35862061999,26231.189354219998,53038.7296212 2025-06-02,15:08:31.000,153,11079019,4405,0,1748876910,12835.863843869993,26690.39787894,53038.87635072 2025-06-02,15:08:32.000,153,11079011,4405,0,1748876911,12835.796480769997,27611.451302999994,53038.89731208 2025-06-02,15:08:33.000,153,11079040,3765,0,1748876912,12834.934233089989,26689.016249459994,53038.83442800001 2025-06-02,15:08:34.000,153,11079023,4205,0,1748876913,12834.651308070002,32225.882292299997,53038.69468560001 2025-06-02,15:08:35.000,153,11079033,4285,0,1748876914,12833.99788599999,31767.040322340006,53038.506033360005 2025-06-02,15:08:36.000,153,11079059,4245,0,1748876915,12833.182792489992,30847.326232980005,53038.16366448001 2025-06-02,15:08:37.000,153,11079020,3885,0,1748876916,12832.96049425999,30386.834766600005,53037.91212816 2025-06-02,15:08:38.000,153,11079046,3845,0,1748876917,12832.953757949996,28542.239575590007,53037.70251456 2025-06-02,15:08:39.000,153,11079064,3924,0,1748876918,12832.66409662,27619.846816830002,53037.62565624 2025-06-02,15:08:40.000,153,11079021,4125,0,1748876919,12832.152137060002,29005.282827029994,53037.430016880004 2025-06-02,15:08:41.000,153,11079020,3965,0,1748876920,12832.185818609993,29468.234439780004,53037.17848056 2025-06-02,15:08:42.000,153,11079075,4325,0,1748876921,12832.70451448,27623.314988790007,53036.78720184 2025-06-02,15:08:43.000,153,11078997,4004,0,1748876922,12833.128902010001,31315.134696299996,53036.40291024 2025-06-02,15:08:44.000,153,11079057,4365,0,1748876923,12833.270364520002,34083.638209020006,53035.892850480006 2025-06-02,15:08:45.000,153,11079010,3804,0,1748876924,12833.135638319996,30855.897975059997,53035.40375208 2025-06-02,15:08:46.000,153,11079067,4125,0,1748876925,12832.327281119993,30397.901900700002,53034.70504008 2025-06-02,15:08:47.000,153,11079018,3645,0,1748876926,12831.175372109989,30401.045812680008,53033.929469760005 2025-06-02,15:08:48.000,153,11079069,4325,0,1748876927,12830.60952207,29480.196813389994,53033.209796400006 2025-06-02,15:08:49.000,153,11079052,3845,0,1748876928,12830.131244059994,29481.268281149998,53032.73467224 2025-06-02,15:08:50.000,153,11078978,4045,0,1748876929,12828.95912611999,31329.056728049996,53032.28749656 2025-06-02,15:08:51.000,153,11079046,3924,0,1748876930,12827.450192679993,27179.085865319998,53031.75647544 2025-06-02,15:08:52.000,153,11078973,4325,0,1748876931,12826.217447949988,31795.723232310003,53031.12064752001 2025-06-02,15:08:53.000,153,11079070,3765,0,1748876932,12825.597707429995,27183.84402807,53030.47084536001 2025-06-02,15:08:54.000,153,11079080,4004,0,1748876933,12825.961468169997,30416.462259990003,53029.8210432 2025-06-02,15:08:55.000,153,11078969,3965,0,1748876934,12826.72940751,29955.970793610002,53029.44373872001 2025-06-02,15:08:56.000,153,11079040,4125,0,1748876935,12827.403038509998,27188.799566460002,53029.04547288 2025-06-02,15:08:57.000,153,11079030,4045,0,1748876936,12827.76006293999,29961.137805899998,53028.68912976 2025-06-02,15:08:58.000,153,11079011,4365,0,1748876937,12827.80721711,27655.90311678,53028.2838768 2025-06-02,15:08:59.000,153,11079035,4205,0,1748876938,12828.096878439996,29042.946328620004,53027.99740488 2025-06-02,15:09:00.000,153,11079057,4285,0,1748876939,12827.672490909994,29970.054955350002,53027.627087520006 2025-06-02,15:09:01.000,153,11079019,4485,0,1748876940,12828.016042719995,28587.361056719994,53027.27773152 2025-06-02,15:09:02.000,153,11078991,4125,0,1748876941,12829.16795173,31357.232100659996,53026.91440128 2025-06-02,15:09:03.000,153,11079039,4365,0,1748876942,12830.023463099998,30433.648038929998,53026.59299376001 2025-06-02,15:09:04.000,153,11079044,3885,0,1748876943,12830.973282810002,35049.961145940004,53026.25062488 2025-06-02,15:09:05.000,153,11078979,4485,0,1748876944,12831.943311449992,29972.740673880005,53025.90126888001 2025-06-02,15:09:06.000,153,11079037,4485,0,1748876945,12833.176056179997,30433.436565030002,53025.663706800005 2025-06-02,15:09:07.000,153,11078974,3725,0,1748876946,12833.398354409997,28588.495966650007,53025.35627352 2025-06-02,15:09:08.000,153,11079025,4405,0,1748876947,12833.445508579993,28129.160557590003,53025.02089176 2025-06-02,15:09:09.000,153,11079026,3725,0,1748876948,12833.735169909989,28130.069895360008,53024.7903168 2025-06-02,15:09:10.000,153,11078986,3804,0,1748876949,12834.132612199995,33211.19558544,53024.39903808 2025-06-02,15:09:11.000,153,11079042,3885,0,1748876950,12834.173030059996,30442.170437099994,53024.17545024001 2025-06-02,15:09:12.000,153,11079013,4125,0,1748876951,12834.617626519997,29978.87341698,53024.11256616 2025-06-02,15:09:13.000,153,11078984,3645,0,1748876952,12834.14608482,29055.95197347,53024.154488880005 2025-06-02,15:09:14.000,153,11079037,4365,0,1748876953,12833.93725920999,34136.309308380005,53024.28025704 2025-06-02,15:09:15.000,153,11079014,3845,0,1748876954,12833.92378659,30907.22973972,53024.336154 2025-06-02,15:09:16.000,153,11079009,4485,0,1748876955,12833.432035960002,30449.029240589996,53024.43397368001 2025-06-02,15:09:17.000,153,11079010,3765,0,1748876956,12832.94028532999,30449.61431838,53024.66454864 2025-06-02,15:09:18.000,153,11078992,3804,0,1748876957,12832.522634109999,32758.8670116,53024.888136479996 2025-06-02,15:09:19.000,153,11079044,4325,0,1748876958,12832.475479939989,29066.800584540004,53025.04884024 2025-06-02,15:09:20.000,153,11078994,4004,0,1748876959,12832.515897799989,31376.201309490003,53025.35627352 2025-06-02,15:09:21.000,153,11079041,4165,0,1748876960,12832.374435289988,26759.965742910004,53025.614796960006 2025-06-02,15:09:22.000,153,11079031,4445,0,1748876961,12832.313808499988,28605.907317749996,53025.908256 2025-06-02,15:09:23.000,153,11078981,4405,0,1748876962,12831.990465620001,28142.49751155,53026.27158624 2025-06-02,15:09:24.000,153,11078998,3565,0,1748876963,12831.161899489998,30448.648587570002,53026.6768392 2025-06-02,15:09:25.000,153,11079016,3685,0,1748876964,12830.036935719989,29063.099791290006,53026.91440128 2025-06-02,15:09:26.000,153,11078993,4245,0,1748876965,12829.484558299991,29526.39681141,53027.07510504001 2025-06-02,15:09:27.000,153,11079020,3885,0,1748876966,12829.962836309998,26296.055448479994,53027.08907928 2025-06-02,15:09:28.000,153,11078989,4285,0,1748876967,12829.989781549993,28605.900268619996,53027.11702776001 2025-06-02,15:09:29.000,153,11079060,3885,0,1748876968,12830.683621479991,29067.082549740007,53027.124014880006 2025-06-02,15:09:30.000,153,11079008,4125,0,1748876969,12829.767483319993,28606.957638120002,53027.01222096 2025-06-02,15:09:31.000,153,11078988,3924,0,1748876970,12828.925444569999,25376.059393920004,53026.85850432001 2025-06-02,15:09:32.000,153,11079021,4205,0,1748876971,12828.413485010002,34610.96952606,53026.606968 2025-06-02,15:09:33.000,153,11078998,3765,0,1748876972,12827.94194330999,32304.099438780002,53026.46023848 2025-06-02,15:09:34.000,153,11079049,4285,0,1748876973,12828.13055999,29995.84772202,53026.32748320001 2025-06-02,15:09:35.000,153,11079021,4525,0,1748876974,12829.316150549996,26763.490307910004,53026.35543168001 2025-06-02,15:09:36.000,153,11079009,4325,0,1748876975,12831.310098309994,30457.79130918,53026.47421272001 2025-06-02,15:09:37.000,153,11078994,3965,0,1748876976,12833.216474039997,29074.484136240004,53026.65587784 2025-06-02,15:09:38.000,153,11079009,4245,0,1748876977,12835.520292059991,32308.392358950005,53026.82356872 2025-06-02,15:09:39.000,153,11079020,3885,0,1748876978,12837.648966019995,31844.467966259996,53027.151963360004 2025-06-02,15:09:40.000,153,11078967,4525,0,1748876979,12839.157899459991,28149.264676349994,53027.59215192 2025-06-02,15:09:41.000,153,11078974,3804,0,1748876980,12840.646623970002,30920.460956730007,53027.78779128001 2025-06-02,15:09:42.000,153,11078995,4365,0,1748876981,12841.677279399992,29997.821478419995,53028.08823744 2025-06-02,15:09:43.000,153,11079016,3885,0,1748876982,12842.76182531,31383.405520350003,53028.43060632 2025-06-02,15:09:44.000,153,11078992,4004,0,1748876983,12843.307466419988,31381.68553263,53028.828872160004 2025-06-02,15:09:45.000,153,11079038,3885,0,1748876984,12843.63080929999,32304.93123612,53029.1922024 2025-06-02,15:09:46.000,153,11078977,4445,0,1748876985,12843.48934678999,32766.670398510003,53029.6463652 2025-06-02,15:09:47.000,153,11078992,3605,0,1748876986,12843.59039143999,32766.451875479994,53029.94681136001 2025-06-02,15:09:48.000,153,11079007,4325,0,1748876987,12843.92047063,28609.22745798,53030.39398704 2025-06-02,15:09:49.000,153,11079001,4165,0,1748876988,12844.176450409992,28143.160129769996,53030.8691112 2025-06-02,15:09:50.000,153,11078971,4285,0,1748876989,12844.068669449996,29987.20548864,53031.21148008 2025-06-02,15:09:51.000,153,11078990,3885,0,1748876990,12843.421983689994,32294.935569780006,53031.45602928001 2025-06-02,15:09:52.000,153,11078978,3924,0,1748876991,12843.152531289998,29523.415029419994,53031.54686184 2025-06-02,15:09:53.000,153,11079015,4325,0,1748876992,12843.145794980002,27213.929714910002,53031.74250120001 2025-06-02,15:09:54.000,153,11078984,3924,0,1748876993,12843.61060036999,28597.243936979998,53031.98705040001 2025-06-02,15:09:55.000,153,11079031,4205,0,1748876994,12844.91744451,26288.32255287,53032.1617284 2025-06-02,15:09:56.000,153,11079023,4325,0,1748876995,12846.426377949996,32289.683967930003,53032.31544504001 2025-06-02,15:09:57.000,153,11078997,4125,0,1748876996,12847.21452622,29518.325557560005,53032.65781392001 2025-06-02,15:09:58.000,153,11079042,3965,0,1748876997,12846.594785699992,31364.06270763,53032.84646616001 2025-06-02,15:09:59.000,153,11079019,4245,0,1748876998,12845.981781489994,27672.962011380005,53033.03511840001 2025-06-02,15:10:00.000,153,11079004,3885,0,1748876999,12845.678647539993,29517.197696760006,53033.28665472 2025-06-02,15:10:01.000,153,11079008,3804,0,1748877000,12845.685383849988,29977.491787499996,53033.5591524 2025-06-02,15:10:02.000,153,11078983,4125,0,1748877001,12845.941363629994,27206.11222974,53033.86658568 2025-06-02,15:10:03.000,153,11079008,3685,0,1748877002,12846.15018923999,30898.968159359996,53034.09017352001 2025-06-02,15:10:04.000,153,11079010,3725,0,1748877003,12846.554367839992,26284.121271390002,53034.264851520005 2025-06-02,15:10:05.000,153,11078982,3645,0,1748877004,12846.022199349994,29514.772796039993,53034.51638784 2025-06-02,15:10:06.000,153,11078941,4285,0,1748877005,12845.335095729992,28130.535137939994,53034.698052960004 2025-06-02,15:10:07.000,153,11079022,3924,0,1748877006,12845.382249900002,30439.971108540005,53034.83779536001 2025-06-02,15:10:08.000,153,11078845,4285,0,1748877007,12845.631493369998,26288.174521139998,53034.97055064 2025-06-02,15:10:09.000,153,11079010,3645,0,1748877008,12846.648676179997,33213.183440099994,53035.033434720004 2025-06-02,15:10:10.000,153,11078982,4004,0,1748877009,12846.527422599996,31370.46331767,53035.20811272 2025-06-02,15:10:11.000,153,11078981,4445,0,1748877010,12846.15018923999,30912.424948529995,53035.31291952001 2025-06-02,15:10:12.000,153,11078993,4405,0,1748877011,12847.221262529994,34142.51959190999,53035.52253312 2025-06-02,15:10:13.000,153,11078977,4365,0,1748877012,12849.093956709992,33675.52882767,53036.109451200005 2025-06-02,15:10:14.000,153,11079011,4125,0,1748877013,12850.575944909993,27208.790899140004,53036.780214720005 2025-06-02,15:10:15.000,153,11078985,4325,0,1748877014,12853.149215329999,29054.908702229994,53037.41604264 2025-06-02,15:10:16.000,153,11078986,3885,0,1748877015,12855.257680360002,32748.194628779995,53038.072831920006 2025-06-02,15:10:17.000,153,11079011,4045,0,1748877016,12855.87068457,29057.530978590003,53038.624814400006 2025-06-02,15:10:18.000,153,11078940,3924,0,1748877017,12856.672305459993,29524.091745900005,53039.28160368 2025-06-02,15:10:19.000,153,11079023,4125,0,1748877018,12856.732932249994,29989.665635009995,53039.798650560006 2025-06-02,15:10:20.000,153,11079000,4165,0,1748877019,12856.119928039996,29988.4884303,53040.37159440001 2025-06-02,15:10:21.000,153,11079009,4325,0,1748877020,12855.527132759998,27678.721150590005,53040.951525360004 2025-06-02,15:10:22.000,153,11078979,4325,0,1748877021,12854.408905299999,25830.185495910002,53041.51049496 2025-06-02,15:10:23.000,153,11079025,4605,0,1748877022,12852.34759443999,29983.624530600006,53042.09042592001 2025-06-02,15:10:24.000,153,11079068,3885,0,1748877023,12850.387328229997,30907.370722320004,53042.52362736001 2025-06-02,15:10:25.000,153,11079044,3804,0,1748877024,12848.029619729998,33676.78357281,53042.865996240005 2025-06-02,15:10:26.000,153,11079053,4445,0,1748877025,12845.786428499989,24903.76063479,53043.15945528 2025-06-02,15:10:27.000,153,11078988,4004,0,1748877026,12843.886789079996,32748.652822229997,53043.42496584 2025-06-02,15:10:28.000,153,11079017,4405,0,1748877027,12841.704224640001,29053.343795370005,53043.59265672 2025-06-02,15:10:29.000,153,11079057,3965,0,1748877028,12840.09424654999,30433.979348039997,53043.59265672 2025-06-02,15:10:30.000,153,11079018,4004,0,1748877029,12839.568814370003,32277.841429530003,53043.50182416 2025-06-02,15:10:31.000,153,11079022,3565,0,1748877030,12839.077063739991,32739.242233679994,53043.32714616 2025-06-02,15:10:32.000,153,11079096,3685,0,1748877031,12837.60181185,27200.592760950007,53042.9917644 2025-06-02,15:10:33.000,153,11079095,4245,0,1748877032,12835.884052799993,30432.907880280007,53042.61445992 2025-06-02,15:10:34.000,153,11079089,4245,0,1748877033,12834.287547330001,27664.70043102,53042.25811680001 2025-06-02,15:10:35.000,153,11079042,4004,0,1748877034,12832.327281119993,30900.20880624,53041.9436964 2025-06-02,15:10:36.000,153,11079050,3845,0,1748877035,12830.683621479991,29985.020258339995,53041.58735328001 2025-06-02,15:10:37.000,153,11079037,4445,0,1748877036,12829.32962317,31375.482298229996,53041.3847268 2025-06-02,15:10:38.000,153,11079049,4125,0,1748877037,12828.743564199998,31841.479135140005,53041.286907120004 2025-06-02,15:10:39.000,153,11079033,4165,0,1748877038,12828.568420139993,29077.41657432,53041.258958640006 2025-06-02,15:10:40.000,153,11079045,4045,0,1748877039,12828.837872539989,34161.33371988,53041.41966240001 2025-06-02,15:10:41.000,153,11079072,3804,0,1748877040,12828.93891718999,26773.690399019993,53041.67119872 2025-06-02,15:10:42.000,153,11079055,4365,0,1748877041,12828.851345159994,34162.48272807,53041.8738252 2025-06-02,15:10:43.000,153,11079018,3804,0,1748877042,12829.929154759993,24003.4246038,53041.95068352001 2025-06-02,15:10:44.000,153,11079066,3924,0,1748877043,12831.835530489996,28621.098192899997,53042.06247744 2025-06-02,15:10:45.000,153,11079049,4125,0,1748877044,12834.02483124,28161.02967432,53042.10440016 2025-06-02,15:10:46.000,153,11079025,4325,0,1748877045,12835.843634939993,25854.21598008,53042.23016832 2025-06-02,15:10:47.000,153,11079040,3965,0,1748877046,12836.651992139996,30472.714317389997,53042.481704640006 2025-06-02,15:10:48.000,153,11079050,4004,0,1748877047,12836.17371412999,28162.411303800007,53042.81009928001 2025-06-02,15:10:49.000,153,11078978,3725,0,1748877048,12835.823426009993,29082.449653140007,53043.18041664 2025-06-02,15:10:50.000,153,11079076,3804,0,1748877049,12835.09590452999,27694.045959209994,53043.49483704 2025-06-02,15:10:51.000,153,11079013,4325,0,1748877050,12834.031567549995,28617.178876620004,53043.77432184001 2025-06-02,15:10:52.000,153,11079022,3725,0,1748877051,12831.956784069997,27694.15169616,53044.1446392 2025-06-02,15:10:53.000,153,11079047,4445,0,1748877052,12830.097562509989,28615.93822974,53044.50098232 2025-06-02,15:10:54.000,153,11079169,3965,0,1748877053,12828.891763019994,23996.269736849994,53044.73155728001 2025-06-02,15:10:55.000,153,11079169,4445,0,1748877054,12828.238340949996,28151.534496210006,53044.89226104 2025-06-02,15:10:56.000,153,11079211,4365,0,1748877055,12827.914998069995,30460.307848590004,53044.941170879996 2025-06-02,15:10:57.000,153,11079184,3924,0,1748877056,12827.88131651999,28611.828586949996,53044.95514512 2025-06-02,15:10:58.000,153,11079173,4365,0,1748877057,12827.995833789995,24452.454184799994,53045.03200344 2025-06-02,15:10:59.000,153,11079165,4165,0,1748877058,12828.400012389997,32298.481282170003,53044.976106480004 2025-06-02,15:11:00.000,153,11079205,4365,0,1748877059,12828.635783240003,29067.31517103,53045.05995192 2025-06-02,15:11:01.000,153,11079186,3885,0,1748877060,12830.656676239996,30915.25164966,53045.10187464 2025-06-02,15:11:02.000,153,11079190,3725,0,1748877061,12833.162583559992,30452.532658199998,53045.332449600006 2025-06-02,15:11:03.000,153,11079175,4405,0,1748877062,12835.695436119997,27216.002159130003,53045.61892152001 2025-06-02,15:11:04.000,153,11079190,3685,0,1748877063,12836.800190959992,29519.96800485,53045.947316159996 2025-06-02,15:11:05.000,153,11079172,3965,0,1748877064,12837.750010669995,27670.558258050005,53046.268723680005 2025-06-02,15:11:06.000,153,11079214,4045,0,1748877065,12838.100298789992,27668.67614034,53046.49929864001 2025-06-02,15:11:07.000,153,11079206,4045,0,1748877066,12838.787402409995,32283.600568740003,53046.53423424 2025-06-02,15:11:08.000,153,11079238,4245,0,1748877067,12839.521660199993,28591.900696440003,53046.58314408 2025-06-02,15:11:09.000,153,11079175,4525,0,1748877068,12840.404116810001,28593.395112,53046.6600024 2025-06-02,15:11:10.000,153,11079232,3125,0,1748877069,12841.1383746,30903.42320952,53046.785770559996 2025-06-02,15:11:11.000,153,11079218,4004,0,1748877070,12842.054512759998,26285.982241710008,53047.1141652 2025-06-02,15:11:12.000,153,11079228,3765,0,1748877071,12842.115139549998,30438.378005160004,53047.55435376001 2025-06-02,15:11:13.000,153,11079233,4445,0,1748877072,12842.526054459995,31820.536169910003,53047.896722640005 2025-06-02,15:11:14.000,153,11079229,4405,0,1748877073,12843.118849739993,29971.944122190005,53048.17620744001 2025-06-02,15:11:15.000,153,11079220,4004,0,1748877074,12843.246839629988,32279.63895768,53048.448705120005 2025-06-02,15:11:16.000,153,11079192,3885,0,1748877075,12843.563446199994,29048.486944799995,53048.76312552 2025-06-02,15:11:17.000,153,11079221,4245,0,1748877076,12844.762509379994,28586.388276779995,53049.06357168001 2025-06-02,15:11:18.000,153,11079251,4205,0,1748877077,12847.025909539989,31356.266369849996,53049.64350264001 2025-06-02,15:11:19.000,153,11079221,4085,0,1748877078,12849.397090659993,30432.802143330002,53050.18849800001 2025-06-02,15:11:20.000,153,11079219,4325,0,1748877079,12851.458401520002,32739.18584064,53050.78939032001 2025-06-02,15:11:21.000,153,11079201,4365,0,1748877080,12852.987543889998,29507.850550379997,53051.27848872 2025-06-02,15:11:22.000,153,11079227,4205,0,1748877081,12853.802637399996,26278.756883459995,53051.851432560004 2025-06-02,15:11:23.000,153,11079220,4045,0,1748877082,12854.557104119995,32744.056789470007,53052.3894408 2025-06-02,15:11:24.000,153,11079183,4205,0,1748877083,12856.281599479997,28592.189710770006,53053.06719144001 2025-06-02,15:11:25.000,153,11079171,4485,0,1748877084,12858.248602,31362.420260340004,53053.75891632001 2025-06-02,15:11:26.000,153,11079193,4525,0,1748877085,12859.285993739999,28132.910694749997,53054.49256392 2025-06-02,15:11:27.000,153,11079175,4325,0,1748877086,12860.62651943,33214.621462619994,53055.00961080001 2025-06-02,15:11:28.000,153,11079149,4325,0,1748877087,12861.89968201999,27214.669873560008,53055.4987092 2025-06-02,15:11:29.000,153,11079200,3725,0,1748877088,12862.775402319989,28599.44326554,53056.10658864001 2025-06-02,15:11:30.000,153,11079250,3965,0,1748877089,12862.990964239994,33218.604221069996,53056.560751439996 2025-06-02,15:11:31.000,153,11079264,3725,0,1748877090,12863.395142839996,29525.74829145,53056.84023624 2025-06-02,15:11:32.000,153,11079188,4085,0,1748877091,12864.095719079989,30910.077588240005,53057.19657936 2025-06-02,15:11:33.000,153,11079177,4525,0,1748877092,12864.681778049991,29524.881248460006,53057.39221872 2025-06-02,15:11:34.000,153,11079189,4125,0,1748877093,12864.614414949996,28601.417021939997,53057.6297808 2025-06-02,15:11:35.000,153,11079205,4285,0,1748877094,12864.055301219989,32757.048336060005,53057.84638152 2025-06-02,15:11:36.000,153,11079182,3965,0,1748877095,12863.819530369998,26297.507569260008,53057.88131712001 2025-06-02,15:11:37.000,153,11079153,4485,0,1748877096,12864.62788757,29070.84678516,53057.99311104 2025-06-02,15:11:38.000,153,11079225,4525,0,1748877097,12864.789559010002,34613.2111494,53058.30753144 2025-06-02,15:11:39.000,153,11079179,4245,0,1748877098,12864.371907789995,29074.314957120005,53058.53111928001 2025-06-02,15:11:40.000,153,11079267,4445,0,1748877099,12864.014883359989,30921.941274030003,53058.8525268 2025-06-02,15:11:41.000,153,11079200,3725,0,1748877100,12864.088982769994,27689.083371689994,53059.25079264001 2025-06-02,15:11:42.000,153,11079254,4285,0,1748877101,12863.853211920003,29071.883007270008,53059.62111 2025-06-02,15:11:43.000,153,11079222,4085,0,1748877102,12864.142873249999,28608.2687763,53059.89360768001 2025-06-02,15:11:44.000,153,11079205,4285,0,1748877103,12863.799321439998,30915.632302679995,53060.20104096 2025-06-02,15:11:45.000,153,11079202,3924,0,1748877104,12863.691540480002,33222.96058341001,53060.452577280004 2025-06-02,15:11:46.000,153,11079208,4045,0,1748877105,12863.920575019998,32760.347328899996,53060.58533256 2025-06-02,15:11:47.000,153,11079193,4365,0,1748877106,12864.351698859995,29990.300056709995,53060.89975296001 2025-06-02,15:11:48.000,153,11079029,4405,0,1748877107,12864.796295319997,25834.330384350003,53061.144302160006 2025-06-02,15:11:49.000,153,11079189,4445,0,1748877108,12865.106165579993,27679.137049259996,53061.36789 2025-06-02,15:11:50.000,153,11079190,4085,0,1748877109,12864.513370299996,32756.110801770003,53061.61942632001 2025-06-02,15:11:51.000,153,11079206,3804,0,1748877110,12863.846475609993,30908.442190079993,53061.85000128 2025-06-02,15:11:52.000,153,11079236,3804,0,1748877111,12863.06506365,24906.6296307,53061.982756560006 2025-06-02,15:11:53.000,153,11079213,4285,0,1748877112,12862.98422793,28136.87230581,53062.11551184 2025-06-02,15:11:54.000,153,11079167,4205,0,1748877113,12862.452059440002,26290.000245810006,53062.17140880001 2025-06-02,15:11:55.000,153,11079225,4285,0,1748877114,12861.670647479994,29062.712089139997,53062.23429288 2025-06-02,15:11:56.000,153,11079232,3765,0,1748877115,12860.592837879994,27217.715097720007,53062.39499664 2025-06-02,15:11:57.000,153,11079236,3924,0,1748877116,12858.24186568999,29529.90022902,53062.632558720004 2025-06-02,15:11:58.000,153,11079214,3965,0,1748877117,12857.595179930002,31380.374394450002,53063.03082456001 2025-06-02,15:11:59.000,153,11079231,4565,0,1748877118,12858.598890119996,25842.281802989994,53063.44306464001 2025-06-02,15:12:00.000,153,11079228,3605,0,1748877119,12859.851843780001,30000.063101759995,53063.94613728001 2025-06-02,15:12:01.000,153,11079191,4245,0,1748877120,12860.963334929991,28616.530356660005,53064.45619704 2025-06-02,15:12:02.000,153,11079212,3685,0,1748877121,12862.351014790001,28617.298711829993,53064.99420528001 2025-06-02,15:12:03.000,153,11079276,3725,0,1748877122,12863.12569044,28156.54642764,53065.39247112 2025-06-02,15:12:04.000,153,11079227,4365,0,1748877123,12863.152635679995,32774.931978869994,53065.83265968001 2025-06-02,15:12:05.000,153,11079235,4085,0,1748877124,12862.849501729994,29081.850477090004,53066.321758080005 2025-06-02,15:12:06.000,153,11079256,3765,0,1748877125,12862.08156238999,34624.27123437,53066.62220424 2025-06-02,15:12:07.000,153,11079218,3804,0,1748877126,12860.97007124,29084.049805650007,53066.92963752 2025-06-02,15:12:08.000,153,11079241,4445,0,1748877127,12860.235813449988,25390.749780840008,53067.12527688 2025-06-02,15:12:09.000,153,11079224,4045,0,1748877128,12859.68343602999,26314.644004290007,53067.397774560006 2025-06-02,15:12:10.000,153,11079254,4205,0,1748877129,12858.969387169993,27236.486930910003,53067.59341392 2025-06-02,15:12:11.000,153,11079250,3885,0,1748877130,12857.696224580002,31391.053826400006,53067.81700176 2025-06-02,15:12:12.000,153,11079193,4445,0,1748877131,12856.604942359998,29079.841475039997,53067.92180856001 2025-06-02,15:12:13.000,153,11079185,4565,0,1748877132,12856.288335789992,32772.06298296001,53068.005654 2025-06-02,15:12:14.000,153,11079195,4245,0,1748877133,12854.900655929996,27691.91007282,53067.85892448 2025-06-02,15:12:15.000,153,11079166,4085,0,1748877134,12853.61402072,30924.796171680006,53067.82398888001 2025-06-02,15:12:16.000,153,11079168,3885,0,1748877135,12852.0511968,30464.325852690003,53067.81001464 2025-06-02,15:12:17.000,153,11079201,4125,0,1748877136,12850.879078859994,31848.641051219995,53067.76809192 2025-06-02,15:12:18.000,153,11079230,3685,0,1748877137,12849.248891839998,29077.543458660002,53067.71918208 2025-06-02,15:12:19.000,153,11079159,4325,0,1748877138,12847.22799883999,25844.91817761,53067.52354272 2025-06-02,15:12:20.000,153,11079151,4165,0,1748877139,12845.847055289989,27694.94119872,53067.38380032 2025-06-02,15:12:21.000,153,11079177,4325,0,1748877140,12845.429404069997,25850.3671551,53067.33489048 2025-06-02,15:12:22.000,153,11079146,3845,0,1748877141,12845.314886799992,31855.168545599998,53067.35585184 2025-06-02,15:12:23.000,153,11079177,4125,0,1748877142,12846.2579702,29549.348778689993,53067.62834952 2025-06-02,15:12:24.000,153,11079183,4165,0,1748877143,12847.35598873,28627.696178579994,53067.998666880005 2025-06-02,15:12:25.000,153,11079196,4045,0,1748877144,12847.995938179993,29551.83712158,53068.52270088001 2025-06-02,15:12:26.000,153,11079187,4004,0,1748877145,12848.090246519998,28627.505852069997,53068.94192808 2025-06-02,15:12:27.000,153,11079139,4405,0,1748877146,12848.501161429995,28628.852235900005,53069.38211664001 2025-06-02,15:12:28.000,153,11079179,4485,0,1748877147,12849.62612519999,28628.76059721,53069.941086240004 2025-06-02,15:12:29.000,153,11079001,4445,0,1748877148,12849.942731769996,31399.815894989995,53070.42319752 2025-06-02,15:12:30.000,153,11078999,4485,0,1748877149,12848.59546977,27244.69916736,53070.8354376 2025-06-02,15:12:31.000,153,11079051,4045,0,1748877150,12847.382933969995,30477.042483209996,53071.19178072 2025-06-02,15:12:32.000,153,11079217,4285,0,1748877151,12846.2579702,27703.27327038,53071.617995040004 2025-06-02,15:12:33.000,153,11079205,4285,0,1748877152,12844.863554029995,33241.85930094001,53071.77171168 2025-06-02,15:12:34.000,153,11079220,3885,0,1748877153,12843.139058669993,27237.727577790007,53071.86254424 2025-06-02,15:12:35.000,153,11079211,4325,0,1748877154,12841.859159769992,28625.010460050005,53071.91844120001 2025-06-02,15:12:36.000,153,11079197,4285,0,1748877155,12840.168345959995,28626.096026069994,53072.03023512 2025-06-02,15:12:37.000,153,11079241,4365,0,1748877156,12837.211105869988,30011.778755820007,53071.93940256 2025-06-02,15:12:38.000,153,11079234,4125,0,1748877157,12834.12587589,27240.638868480004,53071.785685920004 2025-06-02,15:12:39.000,153,11079247,4205,0,1748877158,12831.42461558,30934.559216730006,53071.69485336 2025-06-02,15:12:40.000,153,11079276,3845,0,1748877159,12828.93891718999,26778.871509570003,53071.49222688001 2025-06-02,15:12:41.000,153,11079224,3804,0,1748877160,12827.025805149991,32783.91257049001,53071.37344584001 2025-06-02,15:12:42.000,153,11079238,4004,0,1748877161,12825.294573479994,27706.649803649998,53071.37344584001 2025-06-02,15:12:43.000,153,11079210,4004,0,1748877162,12823.704804319997,27710.31535125,53071.38043296 2025-06-02,15:12:44.000,153,11079241,4405,0,1748877163,12822.573104239993,29560.246733670007,53071.54812384 2025-06-02,15:12:45.000,153,11079227,4405,0,1748877164,12821.980308959995,25403.762474820003,53071.65991776001 2025-06-02,15:12:46.000,153,11079260,4004,0,1748877165,12821.798428589995,27249.82388487,53071.86254424 2025-06-02,15:12:47.000,153,11079190,3924,0,1748877166,12822.135244090001,34638.29900307,53072.11408056001 2025-06-02,15:12:48.000,153,11079234,3885,0,1748877167,12823.14569058999,33251.98890075,53072.44946232001 2025-06-02,15:12:49.000,153,11079239,4285,0,1748877168,12824.41211687,25861.56117354,53072.910612240004 2025-06-02,15:12:50.000,153,11079273,4365,0,1748877169,12824.883658569997,23552.223890759997,53073.462594720004 2025-06-02,15:12:51.000,153,11079283,4285,0,1748877170,12824.620942479996,28631.107957500004,53073.99361584 2025-06-02,15:12:52.000,153,11079241,4205,0,1748877171,12824.32454483999,29091.47958867,53074.52463696 2025-06-02,15:12:53.000,153,11079255,4125,0,1748877172,12823.927102549998,30472.700219129998,53075.14649064 2025-06-02,15:12:54.000,153,11079199,4285,0,1748877173,12823.543132879997,25851.375180689996,53075.67052464 2025-06-02,15:12:55.000,153,11079204,3845,0,1748877174,12822.451850659992,27234.365142780007,53076.3203268 2025-06-02,15:12:56.000,153,11079215,4485,0,1748877175,12820.276022529993,28620.343935990008,53076.82339944 2025-06-02,15:12:57.000,153,11079200,3725,0,1748877176,12818.00588605999,24005.285574120004,53077.31249784001 2025-06-02,15:12:58.000,153,11079235,4004,0,1748877177,12816.463271070003,29086.67208201,53077.59198264 2025-06-02,15:12:59.000,153,11079247,4245,0,1748877178,12815.338307299993,26318.612664479995,53078.02518408 2025-06-02,15:13:00.000,153,11079159,4365,0,1748877179,12815.264207890003,30017.45330547,53078.612102160005 2025-06-02,15:13:01.000,153,11079198,3885,0,1748877180,12816.503688929988,29095.716115799994,53079.20600736001 2025-06-02,15:13:02.000,153,11079247,4205,0,1748877181,12817.419827090001,31866.84190488,53079.93965496 2025-06-02,15:13:03.000,153,11079250,3804,0,1748877182,12818.41006465999,24939.654804749996,53080.68727680001 2025-06-02,15:13:04.000,153,11079211,4245,0,1748877183,12819.804480829996,26785.62457611,53081.37201456 2025-06-02,15:13:05.000,153,11079172,4004,0,1748877184,12822.202607189996,26783.72131101,53082.133610640005 2025-06-02,15:13:06.000,153,11079244,3885,0,1748877185,12824.33128115,31399.075736340004,53083.020974880004 2025-06-02,15:13:07.000,153,11079254,3845,0,1748877186,12826.507109279999,30935.771667089997,53083.80353232001 2025-06-02,15:13:08.000,153,11079236,3804,0,1748877187,12828.602101689998,30010.552207200002,53084.600064000006 2025-06-02,15:13:09.000,153,11079197,4325,0,1748877188,12830.48826849,28163.024578109995,53085.417557040004 2025-06-02,15:13:10.000,153,11079243,4645,0,1748877189,12832.67756923999,30469.880567130007,53086.23505008 2025-06-02,15:13:11.000,153,11079201,4445,0,1748877190,12834.071985409995,28620.245248170002,53086.828955280005 2025-06-02,15:13:12.000,153,11079233,3965,0,1748877191,12834.752352719988,30005.159622749998,53087.31805368 2025-06-02,15:13:13.000,153,11079229,4285,0,1748877192,12834.577208659997,31850.551365449996,53087.70933240001 2025-06-02,15:13:14.000,153,11079171,4325,0,1748877193,12834.833188439989,31384.89288678,53087.96785584 2025-06-02,15:13:15.000,153,11079228,3765,0,1748877194,12835.30473014,29994.346257330006,53088.17746944 2025-06-02,15:13:16.000,153,11079256,3845,0,1748877195,12835.756062909997,28604.955685199995,53088.24734064 2025-06-02,15:13:17.000,153,11079153,4205,0,1748877196,12835.13632238999,29063.050447379996,53088.11458536001 2025-06-02,15:13:18.000,153,11079252,3924,0,1748877197,12834.04504017,31830.122986710005,53088.10759824 2025-06-02,15:13:19.000,153,11079185,4365,0,1748877198,12833.128902010001,34137.83192046,53087.99580432001 2025-06-02,15:13:20.000,153,11079198,3365,0,1748877199,12832.64388769,29059.532931509995,53088.07266264001 2025-06-02,15:13:21.000,153,11079213,4445,0,1748877200,12832.468743629994,33674.788669019996,53088.06567552001 2025-06-02,15:13:22.000,153,11079238,3885,0,1748877201,12831.54586916,31828.360704210005,53088.21240504001 2025-06-02,15:13:23.000,153,11079189,4205,0,1748877202,12830.845292919992,27675.8803512,53088.33118608001 2025-06-02,15:13:24.000,153,11079052,3605,0,1748877203,12829.969572619993,33681.13993515,53088.40105728001 2025-06-02,15:13:25.000,153,11079208,3885,0,1748877204,12829.504767229992,27684.078489389998,53088.54778680001 2025-06-02,15:13:26.000,153,11079240,3885,0,1748877205,12829.545185089992,27690.60598377,53088.61765800001 2025-06-02,15:13:27.000,153,11079202,3804,0,1748877206,12830.602785759991,25387.760949720003,53088.7574004 2025-06-02,15:13:28.000,153,11079238,3965,0,1748877207,12831.41787926999,26775.7064502,53088.82028448 2025-06-02,15:13:29.000,153,11079198,3965,0,1748877208,12832.7853502,33701.79388605,53088.86919432 2025-06-02,15:13:30.000,153,11079213,4525,0,1748877209,12835.661754569992,30468.1817268,53088.71547768001 2025-06-02,15:13:31.000,153,11079183,4205,0,1748877210,12838.430377979988,29081.39228364,53088.48490272 2025-06-02,15:13:32.000,153,11079252,4165,0,1748877211,12841.468453789996,32312.361019140008,53088.31721184 2025-06-02,15:13:33.000,153,11079246,3725,0,1748877212,12844.499793289993,25386.287681550006,53088.20541792 2025-06-02,15:13:34.000,153,11079253,4205,0,1748877213,12847.51766017,30002.297675969996,53088.07266264001 2025-06-02,15:13:35.000,153,11079259,4085,0,1748877214,12850.939705649995,29537.513289420007,53087.86304904 2025-06-02,15:13:36.000,153,11079227,4285,0,1748877215,12854.42237791999,30460.808336820002,53087.87003616 2025-06-02,15:13:37.000,153,11079216,3685,0,1748877216,12857.810741849993,26304.94440141,53088.04471416001 2025-06-02,15:13:38.000,153,11079223,4325,0,1748877217,12861.441612939998,29997.081319770004,53088.100611120004 2025-06-02,15:13:39.000,153,11079194,4045,0,1748877218,12864.600942329991,33226.774162739996,53088.31022472001 2025-06-02,15:13:40.000,153,11079199,4125,0,1748877219,12866.85760617999,31376.87802597,53088.268302000004 2025-06-02,15:13:41.000,153,11079255,4125,0,1748877220,12868.130768769995,29067.724020570007,53088.33118608001 2025-06-02,15:13:42.000,153,11079253,4365,0,1748877221,12868.777454529998,28606.943539860004,53088.3032376 2025-06-02,15:13:43.000,153,11079229,4645,0,1748877222,12869.289414089995,33223.70779119,53088.121572480006 2025-06-02,15:13:44.000,153,11079201,3325,0,1748877223,12869.646438520002,29530.182194220004,53087.98183008 2025-06-02,15:13:45.000,153,11079194,3125,0,1748877224,12869.619493279992,27221.845887899995,53087.87702328001 2025-06-02,15:13:46.000,153,11079236,4325,0,1748877225,12869.565602800001,30452.589051240007,53087.66042256001 2025-06-02,15:13:47.000,153,11079206,3645,0,1748877226,12868.871762869989,31839.46308396,53087.40888624 2025-06-02,15:13:48.000,153,11079171,4525,0,1748877227,12868.750509289988,28611.32104959,53087.05254312 2025-06-02,15:13:49.000,153,11079196,3765,0,1748877228,12869.147951579995,25843.16294424,53086.82196816001 2025-06-02,15:13:50.000,153,11079230,4325,0,1748877229,12869.457821839991,30000.394410869994,53086.63331592001 2025-06-02,15:13:51.000,153,11079173,4645,0,1748877230,12869.612756969997,29080.870648020005,53086.56344472001 2025-06-02,15:13:52.000,153,11079171,4725,0,1748877231,12869.639702209992,30009.12828294,53086.40274096 2025-06-02,15:13:53.000,153,11079212,3365,0,1748877232,12868.561892609992,33243.07880043,53086.228062960006 2025-06-02,15:13:54.000,153,11079227,4805,0,1748877233,12867.335884189997,36937.908486450004,53085.997488 2025-06-02,15:13:55.000,153,11079205,4405,0,1748877234,12866.830660939995,34167.07876083,53085.6830676 2025-06-02,15:13:56.000,153,11079219,4365,0,1748877235,12866.790243079995,27239.271337259997,53085.55031232001 2025-06-02,15:13:57.000,153,11079215,4485,0,1748877236,12866.89802403999,30471.903667439998,53085.39659568 2025-06-02,15:13:58.000,153,11079159,4605,0,1748877237,12866.749825219995,27701.701314389997,53085.26384040001 2025-06-02,15:13:59.000,153,11079228,3485,0,1748877238,12867.315675259997,29547.727478789995,53084.935445760006 2025-06-02,15:14:00.000,153,11079177,4685,0,1748877239,12868.0836146,27699.163627589995,53084.54416704001 2025-06-02,15:14:01.000,153,11079198,3365,0,1748877240,12869.693592689997,32316.371974110007,53084.17384968 2025-06-02,15:14:02.000,153,11079152,4205,0,1748877241,12871.236207679998,29545.373069370005,53083.83846792 2025-06-02,15:14:03.000,153,11079187,3924,0,1748877242,12873.075220309991,30468.322709400003,53083.53802176001 2025-06-02,15:14:04.000,153,11079206,3965,0,1748877243,12874.961387109994,30467.942056379994,53083.22360136 2025-06-02,15:14:05.000,153,11079049,4405,0,1748877244,12876.295176489999,31851.77086494,53083.041936240006 2025-06-02,15:14:06.000,153,11079040,3965,0,1748877245,12877.278677749993,28155.862662030006,53082.734502960004 2025-06-02,15:14:07.000,153,11079224,4004,0,1748877246,12878.450795689998,27692.135644980008,53082.45501816 2025-06-02,15:14:08.000,153,11079225,4285,0,1748877247,12879.279361820001,25381.37443794,53082.12662352001 2025-06-02,15:14:09.000,153,11079201,4605,0,1748877248,12879.589232079998,34153.02984474,53081.84015160001 2025-06-02,15:14:10.000,153,11079219,4405,0,1748877249,12879.508396359997,29535.391501289996,53081.560666800004 2025-06-02,15:14:11.000,153,11079185,4245,0,1748877250,12879.043590969995,28610.50335051,53081.18336232 2025-06-02,15:14:12.000,153,11079211,4445,0,1748877251,12878.369959969998,31380.08538012,53080.88990328 2025-06-02,15:14:13.000,153,11079225,4165,0,1748877252,12878.039880780001,28147.868948610005,53080.49163744 2025-06-02,15:14:14.000,153,11079207,4125,0,1748877253,12878.053353399991,29532.557751030006,53080.072410240005 2025-06-02,15:14:15.000,153,11079180,4004,0,1748877254,12877.945572439996,28607.60615808,53079.883758 2025-06-02,15:14:16.000,153,11079200,3965,0,1748877255,12877.177633099993,30451.56692739,53079.91170648 2025-06-02,15:14:17.000,153,11079199,4285,0,1748877256,12876.173922909999,33679.906337399996,53079.99555192001 2025-06-02,15:14:18.000,153,11079198,3845,0,1748877257,12874.274283489991,30446.054507730005,53080.1283072 2025-06-02,15:14:19.000,153,11079213,4285,0,1748877258,12871.236207679998,28137.274106220008,53080.2680496 2025-06-02,15:14:20.000,153,11079242,3804,0,1748877259,12868.689882500003,30444.602386950006,53080.14926856 2025-06-02,15:14:21.000,153,11079219,4285,0,1748877260,12867.140531199992,28134.821008979998,53079.967603439996 2025-06-02,15:14:22.000,153,11079211,4325,0,1748877261,12866.082930529992,32750.182483440003,53079.785938320005 2025-06-02,15:14:23.000,153,11079165,4365,0,1748877262,12865.059011409998,30903.197637360005,53079.54138912001 2025-06-02,15:14:24.000,153,11079223,4205,0,1748877263,12863.597232139997,29055.846236519996,53079.2199816 2025-06-02,15:14:25.000,153,11079172,4004,0,1748877264,12862.445323129992,32285.595472529996,53078.87761272 2025-06-02,15:14:26.000,153,11079205,4405,0,1748877265,12861.205842089992,29053.689202740003,53078.47934688 2025-06-02,15:14:27.000,153,11079175,4485,0,1748877266,12860.491793229994,29051.933969370002,53078.00422272001 2025-06-02,15:14:28.000,153,11079216,4085,0,1748877267,12860.256022379988,24895.802167019996,53077.56403416 2025-06-02,15:14:29.000,153,11079193,4205,0,1748877268,12860.80166348999,29972.402315640007,53077.102884240005 2025-06-02,15:14:30.000,153,11079241,4325,0,1748877269,12862.095035009996,30895.25326785,53076.66269568001 2025-06-02,15:14:31.000,153,11079164,3885,0,1748877270,12862.229761210001,29048.888745210003,53076.27141696 2025-06-02,15:14:32.000,153,11079190,3965,0,1748877271,12862.499213609997,30434.338853670008,53075.77533144001 2025-06-02,15:14:33.000,153,11079182,4045,0,1748877272,12863.22673509,28589.03874966,53075.28623304 2025-06-02,15:14:34.000,153,11079150,4004,0,1748877273,12864.095719079989,30896.6983395,53074.755211920005 2025-06-02,15:14:35.000,153,11079211,4525,0,1748877274,12865.348672739994,30437.595551730003,53074.17528096001 2025-06-02,15:14:36.000,153,11079221,4365,0,1748877275,12866.64204426,26748.144351900002,53073.532465920005 2025-06-02,15:14:37.000,153,11079165,4445,0,1748877276,12867.928679469995,29057.918680739996,53072.896638 2025-06-02,15:14:38.000,153,11079231,4645,0,1748877277,12870.016935569998,30443.911572209996,53072.21888736 2025-06-02,15:14:39.000,153,11079224,4004,0,1748877278,12871.727958309995,28597.561147829998,53071.72280184 2025-06-02,15:14:40.000,153,11079237,3804,0,1748877279,12873.142583410001,30446.329423799994,53071.282613280004 2025-06-02,15:14:41.000,153,11079194,3845,0,1748877280,12873.748851309989,33217.58209722,53070.95421864 2025-06-02,15:14:42.000,153,11079200,3725,0,1748877281,12873.843159649994,29985.880252200004,53070.57691416001 2025-06-02,15:14:43.000,153,11079223,4165,0,1748877282,12872.805767909995,26751.739408199996,53070.1367256 2025-06-02,15:14:44.000,153,11079191,4325,0,1748877283,12872.239917869992,28595.573293170004,53069.64064008 2025-06-02,15:14:45.000,153,11079226,4004,0,1748877284,12871.970465469996,30441.106018470004,53069.15154168 2025-06-02,15:14:46.000,153,11079234,3885,0,1748877285,12870.953282659997,26285.206837410005,53068.58558496 2025-06-02,15:14:47.000,153,11079219,4645,0,1748877286,12869.525184940001,26745.980268989995,53068.06155096001 2025-06-02,15:14:48.000,153,11079218,3924,0,1748877287,12868.339594379991,28130.055797099994,53067.327903360005 2025-06-02,15:14:49.000,153,11079187,4205,0,1748877288,12867.91520684999,28128.286465469995,53066.559320160006 2025-06-02,15:14:50.000,153,11079245,4365,0,1748877289,12866.75656152999,32745.473664599995,53065.66496880001 2025-06-02,15:14:51.000,153,11079154,3765,0,1748877290,12865.550762039995,30438.490791239994,53064.93830832 2025-06-02,15:14:52.000,153,11079176,3965,0,1748877291,12864.49989767999,29978.619648299995,53064.14876376 2025-06-02,15:14:53.000,153,11079216,4004,0,1748877292,12862.89665589999,29981.220777270006,53063.422103280005 2025-06-02,15:14:54.000,153,11079220,3965,0,1748877293,12861.077852199996,28136.56919322,53062.71640416 2025-06-02,15:14:55.000,153,11079250,3885,0,1748877294,12858.787506799992,31368.588249089997,53062.11551184 2025-06-02,15:14:56.000,153,11079236,3804,0,1748877295,12855.735958369994,29522.597330339995,53061.49365816 2025-06-02,15:14:57.000,153,11079055,4125,0,1748877296,12852.26675871999,26293.665793410008,53060.94866280001 2025-06-02,15:14:58.000,153,11079034,3685,0,1748877297,12848.622415009995,30450.615294839998,53060.29886064001 2025-06-02,15:14:59.000,153,11079034,4004,0,1748877298,12846.183870789995,29064.869122920005,53059.71892968 2025-06-02,15:15:00.000,153,11079189,4365,0,1748877299,12843.287257489988,25368.946821749996,53059.05515328001 2025-06-02,15:15:01.000,153,11079219,4325,0,1748877300,12840.754404929998,27212.20267806,53058.440286720004 2025-06-02,15:15:02.000,153,11079193,4445,0,1748877301,12838.214816059997,29977.886538780003,53057.65074216 2025-06-02,15:15:03.000,153,11079217,4125,0,1748877302,12836.241077229999,28126.869590340008,53056.80530064001 2025-06-02,15:15:04.000,153,11079218,3924,0,1748877303,12834.388591980001,34122.493013579995,53056.06466592001 2025-06-02,15:15:05.000,153,11079232,3845,0,1748877304,12832.96723057,28580.24848455,53055.19826304001 2025-06-02,15:15:06.000,153,11079068,3165,0,1748877305,12832.610206139994,27654.507389039994,53054.268976080006 2025-06-02,15:15:07.000,153,11079208,4085,0,1748877306,12832.522634109999,30420.698787119996,53053.45148304001 2025-06-02,15:15:08.000,153,11079226,3645,0,1748877307,12832.731459719995,23958.317220929996,53052.640977120005 2025-06-02,15:15:09.000,153,11079233,4285,0,1748877308,12833.640861569998,27650.559876240004,53051.802522720005 2025-06-02,15:15:10.000,153,11079198,3965,0,1748877309,12835.19694917999,27651.87101442,53050.964068320005 2025-06-02,15:15:11.000,153,11079222,2965,0,1748877310,12835.823426009993,29961.003872429996,53050.223433600004 2025-06-02,15:15:12.000,153,11079227,4405,0,1748877311,12836.60483797,29503.064191109996,53049.30113376 2025-06-02,15:15:13.000,153,11079155,4085,0,1748877312,12837.244787419993,28121.434711110007,53048.38582104 2025-06-02,15:15:14.000,153,11079199,4485,0,1748877313,12836.678937379991,31355.90686422,53047.30980456 2025-06-02,15:15:15.000,153,11079203,4125,0,1748877314,12836.052460549989,23974.27645125,53046.18487824 2025-06-02,15:15:16.000,153,11079186,3924,0,1748877315,12835.372093239996,29980.424225580005,53045.07392616 2025-06-02,15:15:17.000,153,11079187,4205,0,1748877316,12834.631099140002,29064.840926400007,53043.97694832 2025-06-02,15:15:18.000,153,11079241,4365,0,1748877317,12833.829478249994,30456.303942750004,53043.033687120005 2025-06-02,15:15:19.000,153,11079121,4405,0,1748877318,12833.620652639998,30922.399467480005,53042.26510392001 2025-06-02,15:15:20.000,153,11079169,4205,0,1748877319,12833.054802599996,34620.922897619996,53041.65023736 2025-06-02,15:15:21.000,153,11079171,4285,0,1748877320,12832.583260899999,30008.585499930006,53041.258958640006 2025-06-02,15:15:22.000,153,11079192,3845,0,1748877321,12832.158873369997,30012.624651420003,53040.86767992 2025-06-02,15:15:23.000,153,11079222,3885,0,1748877322,12832.064565029992,32322.497668080003,53040.5462724 2025-06-02,15:15:24.000,153,11079199,4645,0,1748877323,12832.131928130002,32783.06667489,53040.25980048 2025-06-02,15:15:25.000,153,11079179,4085,0,1748877324,12832.098246579997,29088.14535018,53039.86852176001 2025-06-02,15:15:26.000,153,11079175,4245,0,1748877325,12832.563051969999,29549.320582169996,53039.55410136001 2025-06-02,15:15:27.000,153,11079159,4205,0,1748877326,12834.03830385999,29550.991225980004,53039.21871960001 2025-06-02,15:15:28.000,153,11079218,3885,0,1748877327,12836.470111769995,33245.77156809,53038.85538936 2025-06-02,15:15:29.000,153,11079169,4285,0,1748877328,12839.06359112,32781.88242105,53038.65276288 2025-06-02,15:15:30.000,153,11079142,3765,0,1748877329,12841.677279399992,29547.05076231,53038.457123520006 2025-06-02,15:15:31.000,153,11079236,3845,0,1748877330,12843.125586050002,20772.469966560006,53038.268471280004 2025-06-02,15:15:32.000,153,11079201,4285,0,1748877331,12844.546947459989,27699.41739627,53038.16366448001 2025-06-02,15:15:33.000,153,11079184,3685,0,1748877332,12846.426377949996,27238.249213410003,53038.00994784 2025-06-02,15:15:34.000,153,11079224,3804,0,1748877333,12848.218236409994,28624.777838759997,53037.79334712 2025-06-02,15:15:35.000,153,11079177,4165,0,1748877334,12850.05724904,25856.098097790004,53037.58373352 2025-06-02,15:15:36.000,153,11079174,3645,0,1748877335,12851.539237240002,29089.484684879993,53037.283287360005 2025-06-02,15:15:37.000,153,11079191,4365,0,1748877336,12852.643992079997,31398.01131771,53037.066686640006 2025-06-02,15:15:38.000,153,11079217,4485,0,1748877337,12854.173134449993,33245.715175050005,53036.88502152 2025-06-02,15:15:39.000,153,11079167,4245,0,1748877338,12856.207500069992,26319.05675967,53036.57060112 2025-06-02,15:15:40.000,153,11079154,3845,0,1748877339,12858.28228354999,31401.112934909994,53036.34701328001 2025-06-02,15:15:41.000,153,11079222,3804,0,1748877340,12860.013515220002,29093.622524189996,53036.26316784 2025-06-02,15:15:42.000,153,11079206,3725,0,1748877341,12861.589811759994,30018.348544980006,53036.24220648 2025-06-02,15:15:43.000,153,11079171,4285,0,1748877342,12862.216288589996,24477.429252390008,53036.326051920005 2025-06-02,15:15:44.000,153,11079224,3725,0,1748877343,12862.519422539997,31408.40878446,53036.43085872 2025-06-02,15:15:45.000,153,11079206,3765,0,1748877344,12863.09874519999,32799.33606693,53036.395923120006 2025-06-02,15:15:46.000,153,11079172,3485,0,1748877345,12863.947520259993,33265.92503076,53036.24220648 2025-06-02,15:15:47.000,153,11079213,4285,0,1748877346,12865.860632299991,29112.549438240007,53036.06752848 2025-06-02,15:15:48.000,153,11079077,4485,0,1748877347,12867.450401460002,27268.433588069995,53035.81599216001 2025-06-02,15:15:49.000,153,11079225,4365,0,1748877348,12868.939125969999,28656.91482243,53035.68323688 2025-06-02,15:15:50.000,153,11079017,4165,0,1748877349,12870.966755280002,29117.653008359994,53035.64131416 2025-06-02,15:15:51.000,153,11079006,3845,0,1748877350,12873.108901859996,31423.508020919995,53035.6203528 2025-06-02,15:15:52.000,153,11079009,4085,0,1748877351,12875.3588294,29108.897988900004,53035.80201792 2025-06-02,15:15:53.000,153,11079168,3765,0,1748877352,12876.685882469996,27255.3997467,53035.99765728 2025-06-02,15:15:54.000,153,11079056,4004,0,1748877353,12876.941862250002,34176.743118059996,53036.2841292 2025-06-02,15:15:55.000,153,11079184,3804,0,1748877354,12876.6387283,30475.118070719996,53036.5985496 2025-06-02,15:15:56.000,153,11079223,4285,0,1748877355,12876.28844017999,29082.118344029994,53036.829124560005 2025-06-02,15:15:57.000,153,11079220,3765,0,1748877356,12876.685882469996,29536.723786860006,53037.05969952001 2025-06-02,15:15:58.000,153,11079207,4525,0,1748877357,12878.053353399991,31378.224409799994,53037.22739040001 2025-06-02,15:15:59.000,153,11079158,3845,0,1748877358,12880.343698799996,31836.812611080008,53037.52084944001 2025-06-02,15:16:00.000,153,11079154,3405,0,1748877359,12882.943914459996,34606.401689820006,53037.75841152001 2025-06-02,15:16:01.000,153,11079238,3924,0,1748877360,12885.483503329997,31374.861974789994,53038.05885768 2025-06-02,15:16:02.000,153,11079230,3804,0,1748877361,12888.454216039994,33684.16401192,53038.51302048 2025-06-02,15:16:03.000,153,11079206,4004,0,1748877362,12891.296938859996,29528.744171700004,53039.09295144 2025-06-02,15:16:04.000,153,11079222,3804,0,1748877363,12894.732456959995,33223.136811660006,53039.896470240004 2025-06-02,15:16:05.000,153,11079210,3725,0,1748877364,12897.662751809992,26760.268855500006,53040.951525360004 2025-06-02,15:16:06.000,153,11079213,4245,0,1748877365,12899.69711742999,28607.831730239996,53042.25811680001 2025-06-02,15:16:07.000,153,11079222,3885,0,1748877366,12902.007671759995,28147.488295589996,53043.585669600005 2025-06-02,15:16:08.000,153,11079202,2805,0,1748877367,12904.769558859996,29535.067241309996,53044.88527392 2025-06-02,15:16:09.000,153,11079142,3924,0,1748877368,12906.91170543999,29539.909993620007,53046.0311616 2025-06-02,15:16:10.000,153,11079158,4125,0,1748877369,12908.804608549988,33239.72341455,53047.17006216001 2025-06-02,15:16:11.000,153,11079199,4325,0,1748877370,12910.710984279991,31857.628691970007,53048.14825896 2025-06-02,15:16:12.000,153,11079205,4445,0,1748877371,12912.597151079994,28626.885528629995,53049.0356232 2025-06-02,15:16:13.000,153,11079215,4365,0,1748877372,12914.597835150002,30015.437254289995,53049.98587152 2025-06-02,15:16:14.000,153,11079182,3804,0,1748877373,12916.81408114,25400.73839805,53050.85926152001 2025-06-02,15:16:15.000,153,11079177,4525,0,1748877374,12919.306515839991,31406.63945283,53051.74662576001 2025-06-02,15:16:16.000,153,11079214,3924,0,1748877375,12921.233100499994,29098.486423890005,53052.5990544 2025-06-02,15:16:17.000,153,11079249,4285,0,1748877376,12923.78616199,28174.451217840004,53053.48641864 2025-06-02,15:16:18.000,153,11079191,4285,0,1748877377,12925.800318679998,30021.527702609994,53054.2759632 2025-06-02,15:16:19.000,153,11079209,4205,0,1748877378,12927.48439618,31407.978787529995,53055.23319864 2025-06-02,15:16:20.000,153,11079146,3685,0,1748877379,12928.87881234999,28636.92348975,53056.10658864001 2025-06-02,15:16:21.000,153,11079191,4205,0,1748877380,12930.987277379994,32792.674639079996,53056.784339280006 2025-06-02,15:16:22.000,153,11079210,4004,0,1748877381,12932.853235249997,30481.116880350004,53057.58087096 2025-06-02,15:16:23.000,153,11079215,3365,0,1748877382,12934.187024630002,30015.5570895,53058.391376880005 2025-06-02,15:16:24.000,153,11079256,4045,0,1748877383,12935.439978289993,29088.836164919994,53059.34162520001 2025-06-02,15:16:25.000,153,11079177,4325,0,1748877384,12936.046246189995,31856.620666379997,53060.29187352 2025-06-02,15:16:26.000,153,11079211,4285,0,1748877385,12935.743112239994,30008.042716919997,53061.27705744 2025-06-02,15:16:27.000,153,11079202,3804,0,1748877386,12935.413033049997,27237.241187820007,53062.19237016001 2025-06-02,15:16:28.000,153,11079231,4565,0,1748877387,12935.264834230002,27699.064939770004,53063.05877304001 2025-06-02,15:16:29.000,153,11079085,4405,0,1748877388,12935.029063379996,31392.73856847,53063.89024032 2025-06-02,15:16:30.000,153,11079162,3924,0,1748877389,12934.83371038999,30467.913859859997,53064.67279776 2025-06-02,15:16:31.000,153,11079194,3924,0,1748877390,12934.025353190002,29541.785062199997,53065.35753552001 2025-06-02,15:16:32.000,153,11079209,4205,0,1748877391,12930.866023799994,23073.348293339994,53066.02829904001 2025-06-02,15:16:33.000,153,11079111,4245,0,1748877392,12927.35640628999,28148.940416369995,53066.48246184001 2025-06-02,15:16:34.000,153,11079140,3965,0,1748877393,12923.73900781999,28609.262703629996,53066.80386936 2025-06-02,15:16:35.000,153,11079214,3845,0,1748877394,12919.95993790999,28609.622209260007,53066.943611760005 2025-06-02,15:16:36.000,153,11079050,3645,0,1748877395,12916.329066819999,29534.009871810005,53067.03444432001 2025-06-02,15:16:37.000,153,11079171,4325,0,1748877396,12912.89354872,28611.14482134,53066.90867616 2025-06-02,15:16:38.000,153,11079183,4165,0,1748877397,12909.121215119994,28149.870901529997,53066.73399816 2025-06-02,15:16:39.000,153,11079186,3725,0,1748877398,12907.430401309997,31382.066185649994,53066.49643608 2025-06-02,15:16:40.000,153,11079176,3845,0,1748877399,12907.376510829992,30920.235384569998,53066.35669368 2025-06-02,15:16:41.000,153,11079226,4004,0,1748877400,12907.874997769999,25379.47822197,53066.391629280006 2025-06-02,15:16:42.000,153,11079223,4445,0,1748877401,12908.11076861999,27225.292912470002,53066.43355200001 2025-06-02,15:16:43.000,153,11079222,3765,0,1748877402,12907.450610239997,27684.55783023,53066.61521712 2025-06-02,15:16:44.000,153,11079216,3845,0,1748877403,12906.170711339997,28145.274868770008,53066.76893376001 2025-06-02,15:16:45.000,153,11079151,4325,0,1748877404,12905.308463659989,26298.487398330006,53066.84579208001 2025-06-02,15:16:46.000,153,11079211,4085,0,1748877405,12904.634832659991,29530.68973158,53066.81784360001 2025-06-02,15:16:47.000,153,11079238,3765,0,1748877406,12904.35190763999,28606.65452553,53066.706049680004 2025-06-02,15:16:48.000,153,11079203,4285,0,1748877407,12904.102664169994,33221.10666222,53066.68508832 2025-06-02,15:16:49.000,153,11079178,3845,0,1748877408,12904.284544539994,33220.09158750001,53066.61521712 2025-06-02,15:16:50.000,153,11079250,3804,0,1748877409,12905.61833392,31372.648547970006,53066.62919136001 2025-06-02,15:16:51.000,153,11079233,4004,0,1748877410,12906.163975030002,25831.898434500006,53066.79688224001 2025-06-02,15:16:52.000,153,11079187,4125,0,1748877411,12905.55770713,28602.03734538,53066.91566328001 2025-06-02,15:16:53.000,153,11079208,4004,0,1748877412,12904.304753469994,28603.228648350007,53067.1671996 2025-06-02,15:16:54.000,153,11079181,4125,0,1748877413,12903.900574869993,32758.817667690004,53067.38380032 2025-06-02,15:16:55.000,153,11079156,3725,0,1748877414,12904.149818339989,27217.419034260005,53067.62834952 2025-06-02,15:16:56.000,153,11079229,4285,0,1748877415,12904.075718929998,29523.83092809,53067.95674416 2025-06-02,15:16:57.000,153,11079212,3725,0,1748877416,12903.880365939993,24906.037503779997,53068.236228960006 2025-06-02,15:16:58.000,153,11079187,4125,0,1748877417,12902.472477149997,32754.510649260003,53068.43186832 2025-06-02,15:16:59.000,153,11079182,3804,0,1748877418,12901.00396157,33679.328308740005,53068.48776528 2025-06-02,15:17:00.000,153,11079172,3845,0,1748877419,12899.838579939991,28604.92043955,53068.49475240001 2025-06-02,15:17:01.000,153,11079218,3725,0,1748877420,12899.488291819995,31378.534571519995,53068.48077816 2025-06-02,15:17:02.000,153,11079156,3645,0,1748877421,12899.380510859999,29533.749054,53068.48776528 2025-06-02,15:17:03.000,153,11079207,4165,0,1748877422,12899.292938829989,26765.44291692,53068.529688 2025-06-02,15:17:04.000,153,11079218,3725,0,1748877423,12899.292938829989,27690.31696944,53068.704366 2025-06-02,15:17:05.000,153,11079145,4525,0,1748877424,12898.875287609997,28614.563649389995,53068.704366 2025-06-02,15:17:06.000,153,11079194,3725,0,1748877425,12897.817686939998,32770.73774652,53068.6344948 2025-06-02,15:17:07.000,153,11079176,3845,0,1748877426,12897.28551845,31383.003719939996,53068.60654632 2025-06-02,15:17:08.000,153,11079213,3924,0,1748877427,12896.97564818999,36460.055012879995,53068.58558496 2025-06-02,15:17:09.000,153,11079169,4165,0,1748877428,12896.571469590002,32762.68764006,53068.669430400005 2025-06-02,15:17:10.000,153,11079230,3725,0,1748877429,12895.931520139995,26293.940709479997,53068.74628872 2025-06-02,15:17:11.000,153,11079158,3804,0,1748877430,12896.207708850001,30447.85908501,53068.80917280001 2025-06-02,15:17:12.000,153,11079220,4004,0,1748877431,12896.712932099988,30908.801695710004,53068.94192808 2025-06-02,15:17:13.000,153,11079209,4365,0,1748877432,12897.507816680001,26752.373829899996,53069.20045152 2025-06-02,15:17:14.000,153,11079207,4405,0,1748877433,12898.868551300002,28596.990168300006,53069.64762720001 2025-06-02,15:17:15.000,153,11079207,4125,0,1748877434,12899.63649063999,31828.23381987,53070.0668544 2025-06-02,15:17:16.000,153,11079199,4565,0,1748877435,12900.108032340002,29058.940804590005,53070.52800432 2025-06-02,15:17:17.000,153,11079203,4285,0,1748877436,12900.6199919,24442.557206280006,53070.9053088 2025-06-02,15:17:18.000,153,11079170,4165,0,1748877437,12901.064588360001,32750.950838610006,53071.41536856001 2025-06-02,15:17:19.000,153,11079220,2844,0,1748877438,12901.253205039997,27672.52496532,53071.77869880001 2025-06-02,15:17:20.000,153,11079229,4685,0,1748877439,12901.987462829995,28594.212811079997,53072.25382296001 2025-06-02,15:17:21.000,153,11079229,4165,0,1748877440,12903.543550440001,31364.86630845,53072.58920472001 2025-06-02,15:17:22.000,153,11079189,4405,0,1748877441,12904.877339819992,33213.211636620006,53073.08529024 2025-06-02,15:17:23.000,153,11079172,3645,0,1748877442,12905.328672589989,29983.807807980003,53073.581375760004 2025-06-02,15:17:24.000,153,11079242,3685,0,1748877443,12904.857130889992,29526.36861489,53073.83989920001 2025-06-02,15:17:25.000,153,11079226,3845,0,1748877444,12905.786741669996,29532.423817560004,53074.09842264001 2025-06-02,15:17:26.000,153,11079226,4004,0,1748877445,12907.430401309997,29075.541505739995,53074.3988688 2025-06-02,15:17:27.000,153,11079162,3565,0,1748877446,12908.555365079992,26768.692565849997,53074.8879672 2025-06-02,15:17:28.000,153,11079179,4205,0,1748877447,12909.734219329992,30464.889783089995,53075.40501408 2025-06-02,15:17:29.000,153,11079202,4004,0,1748877448,12910.502158669995,24465.241306619995,53075.85917688 2025-06-02,15:17:30.000,153,11079204,3804,0,1748877449,12911.189262289998,35088.56218182,53076.27141696 2025-06-02,15:17:31.000,153,11079201,4365,0,1748877450,12911.303779559988,29549.26418913,53076.59282448001 2025-06-02,15:17:32.000,153,11079212,3565,0,1748877451,12910.320278299994,30937.540998719996,53076.90724488001 2025-06-02,15:17:33.000,153,11079208,3645,0,1748877452,12909.26941393999,29090.253040049996,53077.172755440006 2025-06-02,15:17:34.000,153,11079189,4325,0,1748877453,12909.262677629995,26779.957075590006,53077.35442056 2025-06-02,15:17:35.000,153,11079191,4285,0,1748877454,12909.30983179999,26777.433487050002,53077.63390536 2025-06-02,15:17:36.000,153,11079176,3765,0,1748877455,12909.080797259994,30469.069917179993,53077.95531288001 2025-06-02,15:17:37.000,153,11079216,3804,0,1748877456,12908.548628769997,29542.800136920006,53078.3815272 2025-06-02,15:17:38.000,153,11079223,4325,0,1748877457,12907.08011319,29541.672276120007,53078.6959476 2025-06-02,15:17:39.000,153,11079211,4405,0,1748877458,12905.40950830999,28619.850496889994,53078.91254832 2025-06-02,15:17:40.000,153,11079204,3924,0,1748877459,12905.564443439995,26311.648124040003,53079.10120056 2025-06-02,15:17:41.000,153,11079257,4325,0,1748877460,12906.568153629989,30467.25124164,53079.34574976001 2025-06-02,15:17:42.000,153,11079190,3645,0,1748877461,12907.645963229988,27235.23218577,53079.6741444 2025-06-02,15:17:43.000,153,11079190,3804,0,1748877462,12908.447584119996,26774.296624199997,53079.967603439996 2025-06-02,15:17:44.000,153,11079218,3924,0,1748877463,12909.484975859996,26774.493999840008,53080.22612688 2025-06-02,15:17:45.000,153,11079213,4325,0,1748877464,12910.138397929994,30932.606607719994,53080.48465032 2025-06-02,15:17:46.000,153,11079237,4405,0,1748877465,12910.69077534999,27702.79392954,53080.75016088 2025-06-02,15:17:47.000,153,11079195,4085,0,1748877466,12911.478923619994,26779.794945600006,53080.90387752001 2025-06-02,15:17:48.000,153,11079200,3765,0,1748877467,12912.920493959995,33707.024340510005,53081.21829792001 2025-06-02,15:17:49.000,153,11079218,3765,0,1748877468,12914.826869689998,28627.675031189996,53081.4907956 2025-06-02,15:17:50.000,153,11079179,4365,0,1748877469,12916.32233050999,27240.913784549994,53081.7353448 2025-06-02,15:17:51.000,153,11079205,4325,0,1748877470,12916.72650910999,28625.616685229994,53082.02880384001 2025-06-02,15:17:52.000,153,11079212,3645,0,1748877471,12915.170421499999,29549.532056070006,53082.252391680006 2025-06-02,15:17:53.000,153,11079191,4325,0,1748877472,12914.27449227,30472.742513909994,53082.420082560006 2025-06-02,15:17:54.000,153,11079240,3765,0,1748877473,12914.21386548,29085.826186410006,53082.42706968 2025-06-02,15:17:55.000,153,11079207,4405,0,1748877474,12913.850104739999,29546.930927099995,53082.301301520005 2025-06-02,15:17:56.000,153,11079237,3965,0,1748877475,12912.576942149994,29546.211915840002,53082.15457200001 2025-06-02,15:17:57.000,153,11079158,3804,0,1748877476,12912.098664140001,37857.143234970004,53081.90303568 2025-06-02,15:17:58.000,153,11079179,4125,0,1748877477,12912.651041559999,34624.39811871,53081.65848648 2025-06-02,15:17:59.000,153,11079223,4085,0,1748877478,12914.18692023999,25851.628949370002,53081.365027440006 2025-06-02,15:18:00.000,153,11079175,4205,0,1748877479,12916.207813239998,32778.95703210001,53080.959774480005 2025-06-02,15:18:01.000,153,11079174,3725,0,1748877480,12918.444268159998,26314.129417799995,53080.59644424001 2025-06-02,15:18:02.000,153,11079227,4205,0,1748877481,12920.236126619995,27698.571500670005,53080.407792000005 2025-06-02,15:18:03.000,153,11079215,4325,0,1748877482,12921.273518359994,28160.71246347,53080.191191280006 2025-06-02,15:18:04.000,153,11079198,3645,0,1748877483,12922.76224286999,30009.7768029,53080.07939736 2025-06-02,15:18:05.000,153,11079199,3924,0,1748877484,12923.75921674999,27703.844249910006,53079.99555192001 2025-06-02,15:18:06.000,153,11079237,4165,0,1748877485,12922.72856132,32323.308318030002,53079.75100272 2025-06-02,15:18:07.000,153,11079237,4245,0,1748877486,12921.152264779994,27243.73343655,53079.45754368 2025-06-02,15:18:08.000,153,11079219,4405,0,1748877487,12919.690485509993,30477.01428669,53079.164084640004 2025-06-02,15:18:09.000,153,11079185,4365,0,1748877488,12918.936018789995,30937.921651740005,53078.66799912 2025-06-02,15:18:10.000,153,11079214,3365,0,1748877489,12918.289333029992,25393.957134990007,53078.25575904 2025-06-02,15:18:11.000,153,11079236,3605,0,1748877490,12917.507921069999,30008.578450800007,53077.7526864 2025-06-02,15:18:12.000,153,11079234,3765,0,1748877491,12916.106768589998,27697.366099439998,53077.20070392 2025-06-02,15:18:13.000,153,11079197,4325,0,1748877492,12915.16368518999,33698.57243364,53076.59282448001 2025-06-02,15:18:14.000,153,11079228,3965,0,1748877493,12914.752770279993,30928.623849270007,53075.92206096001 2025-06-02,15:18:15.000,153,11079202,3645,0,1748877494,12914.079139279995,29546.69830581,53075.17443912 2025-06-02,15:18:16.000,153,11079235,4285,0,1748877495,12914.159974999995,25392.75173376,53074.55258544 2025-06-02,15:18:17.000,153,11079261,3605,0,1748877496,12914.564153599997,26780.358876,53073.88182192 2025-06-02,15:18:18.000,153,11079206,3845,0,1748877497,12914.449636329991,27243.951959579994,53073.294903840004 2025-06-02,15:18:19.000,153,11079188,3205,0,1748877498,12915.109794709999,29555.587258739994,53072.72894712 2025-06-02,15:18:20.000,153,11079195,4325,0,1748877499,12915.338829249995,33714.341337449994,53072.40055248001 2025-06-02,15:18:21.000,153,11079262,3565,0,1748877500,12915.891206669992,30947.825679390007,53072.08613208001 2025-06-02,15:18:22.000,153,11079220,4085,0,1748877501,12917.736955609995,30949.65845319,53071.785685920004 2025-06-02,15:18:23.000,153,11079211,3685,0,1748877502,12919.751112299993,28179.561837090005,53071.61100792001 2025-06-02,15:18:24.000,153,11079237,4445,0,1748877503,12920.775031420002,30951.455981339997,53071.66690488 2025-06-02,15:18:25.000,153,11079200,2965,0,1748877504,12921.185946329999,29565.864890280005,53071.77869880001 2025-06-02,15:18:26.000,153,11079235,3165,0,1748877505,12922.324382719999,26794.351399050007,53071.89049272 2025-06-02,15:18:27.000,153,11079239,4125,0,1748877506,12923.328092909993,31414.435790610005,53072.00228664 2025-06-02,15:18:28.000,153,11079206,3765,0,1748877507,12923.954569739995,28182.219359099996,53072.23286160001 2025-06-02,15:18:29.000,153,11079223,3245,0,1748877508,12924.614728119988,30955.41054327,53072.407539600004 2025-06-02,15:18:30.000,153,11079200,4165,0,1748877509,12925.18731447,33728.86254525,53072.5123464 2025-06-02,15:18:31.000,153,11079224,3725,0,1748877510,12926.413322889995,28648.45586643,53072.51933352001 2025-06-02,15:18:32.000,153,11079191,4325,0,1748877511,12928.151290870002,28184.926225019997,53072.60317896 2025-06-02,15:18:33.000,153,11079217,4365,0,1748877512,12929.262782019992,34188.55745994,53072.70798576 2025-06-02,15:18:34.000,153,11079193,4125,0,1748877513,12929.929676709995,26799.85676958,53072.99445768 2025-06-02,15:18:35.000,153,11079084,3845,0,1748877514,12929.363826669993,24954.408633839994,53073.21804552001 2025-06-02,15:18:36.000,153,11079242,4045,0,1748877515,12928.083927769992,31424.953092569995,53073.364775040005 2025-06-02,15:18:37.000,153,11079206,3845,0,1748877516,12928.306225999993,29119.535126069997,53073.420672 2025-06-02,15:18:38.000,153,11079194,3245,0,1748877517,12929.282990949992,19.570428750004794,53073.420672 2025-06-02,15:18:39.000,153,11079215,4165,0,1748877518,12931.01422261999,24.37088627999765,53073.42765912001 2025-06-02,15:18:40.000,153,11079187,3325,0,1748877519,12933.70201031,30.25690983000095,53073.51849168 2025-06-02,15:18:41.000,153,11079193,4645,0,1748877520,12935.460187219993,34.94458128000406,53073.62329848001 2025-06-02,15:18:42.000,153,11079234,3685,0,1748877521,12935.85762951,38.2999671600046,53073.797976480004 2025-06-02,15:18:43.000,153,11079192,3885,0,1748877522,12934.928018729996,40.51339397999982,53074.21021656 2025-06-02,15:18:44.000,153,11079125,4205,0,1748877523,12933.183314439993,43.593863790003525,53074.59450816 2025-06-02,15:18:45.000,153,11079155,4405,0,1748877524,12932.31433044999,46.660235340001236,53074.755211920005 2025-06-02,15:18:46.000,153,11079169,4325,0,1748877525,12932.469265579995,48.87366216000373,53074.922902800005 2025-06-02,15:18:47.000,153,11079161,4085,0,1748877526,12933.284359089994,51.5029876500048,53074.90892856 2025-06-02,15:18:48.000,153,11079177,4405,0,1748877527,12934.456477029998,53.66002142999787,53074.922902800005 2025-06-02,15:18:49.000,153,11079121,4245,0,1748877528,12935.042536,54.11821487999987,53074.97879976 2025-06-02,15:18:50.000,153,11079097,3965,0,1748877529,12935.379351499992,53.11723842000356,53075.041683840005 2025-06-02,15:18:51.000,153,11079106,3605,0,1748877530,12934.77981991,50.600699009999516,53075.25129744001 2025-06-02,15:18:52.000,153,11079125,4285,0,1748877531,12933.33151325999,47.56252397999924,53075.43296256 2025-06-02,15:18:53.000,153,11079180,4004,0,1748877532,12931.849525060003,44.55254547000368,53075.62860192 2025-06-02,15:18:54.000,153,11079110,3845,0,1748877533,12929.9229404,41.78928651000024,53075.85218976001 2025-06-02,15:18:55.000,153,11079155,4245,0,1748877534,12927.49786879999,37.85587197000132,53076.08975184001 2025-06-02,15:18:56.000,153,11079186,3845,0,1748877535,12924.621464429998,34.02819438000006,53076.18757152001 2025-06-02,15:18:57.000,153,11079122,4045,0,1748877536,12922.048194009993,30.390843300003326,53076.03385488 2025-06-02,15:18:58.000,153,11079128,3804,0,1748877537,12920.027301009999,28.4593816800043,53076.01289352 2025-06-02,15:18:59.000,153,11079138,3924,0,1748877538,12919.279570599996,26.612509620004857,53076.01988064001 2025-06-02,15:19:00.000,153,11079184,3965,0,1748877539,12919.313252150001,24.279247589998704,53076.08276472 2025-06-02,15:19:01.000,153,11079207,4085,0,1748877540,12919.751112299993,21.882543389998318,53076.145648800004 2025-06-02,15:19:02.000,153,11079221,4245,0,1748877541,12920.734613560002,20.486815650001517,53076.27840408001 2025-06-02,15:19:03.000,153,11079213,4325,0,1748877542,12921.3678267,18.49896099000034,53076.42513360001 2025-06-02,15:19:04.000,153,11079197,4325,0,1748877543,12921.58338861999,18.646992720001435,53076.71160552001 2025-06-02,15:19:05.000,153,11079212,3685,0,1748877544,12921.974094600002,19.61272353000095,53077.053974400005 2025-06-02,15:19:06.000,153,11079176,3845,0,1748877545,12923.280938739998,19.81714830000419,53077.45922736001 2025-06-02,15:19:07.000,153,11079014,3645,0,1748877546,12924.709036459994,20.76173171999835,53078.03217120001 2025-06-02,15:19:08.000,153,11079200,3765,0,1748877547,12925.759900819998,21.706315139999788,53078.65402488001 2025-06-02,15:19:09.000,153,11079156,3765,0,1748877548,12927.32272474,22.122213809998357,53079.38767248 2025-06-02,15:19:10.000,153,11079190,4004,0,1748877549,12930.306910070001,22.96106028000213,53080.21215264001 2025-06-02,15:19:11.000,153,11079169,4565,0,1748877550,12932.785872150002,25.350715350003156,53081.1414396 2025-06-02,15:19:12.000,153,11079229,4165,0,1748877551,12934.577730609999,28.40298864000215,53082.32925 2025-06-02,15:19:13.000,153,11079176,3965,0,1748877552,12936.026037259995,32.46328752000409,53083.48911192 2025-06-02,15:19:14.000,153,11079239,4004,0,1748877553,12936.234862869991,35.57195384999795,53084.66993520001 2025-06-02,15:19:15.000,153,11079130,3885,0,1748877554,12936.282017040001,37.71488936999958,53085.75992592 2025-06-02,15:19:16.000,153,11079180,3645,0,1748877555,12937.4002445,40.93634177999775,53086.75209696001 2025-06-02,15:19:17.000,153,11079225,4325,0,1748877556,12938.094084429998,43.50927423000394,53087.62548696 2025-06-02,15:19:18.000,153,11079189,3965,0,1748877557,12938.444372549995,43.960418549999304,53088.435992880004 2025-06-02,15:19:19.000,153,11079258,3725,0,1748877558,12937.13752841,42.34616778000054,53089.37925408 2025-06-02,15:19:20.000,153,11079189,3605,0,1748877559,12935.581440799993,42.16993953000201,53090.182772880005 2025-06-02,15:19:21.000,153,11079140,3685,0,1748877560,12934.166815700002,42.670427760000166,53090.93738184 2025-06-02,15:19:22.000,153,11079187,4125,0,1748877561,12933.109215029988,43.988615070004016,53091.87365592 2025-06-02,15:19:23.000,153,11079207,4125,0,1748877562,12932.428847719995,45.65925887999765,53092.71211032 2025-06-02,15:19:24.000,153,11079202,3645,0,1748877563,12933.250677539989,46.35007362000033,53093.536590480006 2025-06-02,15:19:25.000,153,11079191,4325,0,1748877564,12935.386087810002,45.13762326000142,53094.493825920006 2025-06-02,15:19:26.000,153,11079181,4445,0,1748877565,12936.686195640003,42.43780646999949,53095.29734472 2025-06-02,15:19:27.000,153,11079217,4285,0,1748877566,12936.746822429988,40.767162659998576,53095.9890696 2025-06-02,15:19:28.000,153,11079203,4325,0,1748877567,12936.841130769993,38.40570411000226,53096.57598768001 2025-06-02,15:19:29.000,153,11079247,4285,0,1748877568,12936.01256463999,33.82376961000409,53097.08604744 2025-06-02,15:19:30.000,153,11079249,3085,0,1748877569,12934.133134149997,31.384770630000276,53097.6659784 2025-06-02,15:19:31.000,153,11079179,4045,0,1748877570,12932.731981669996,29.488554659998044,53098.08520560001 2025-06-02,15:19:32.000,153,11079175,4325,0,1748877571,12932.348011999995,27.282176970002183,53098.497445680005 2025-06-02,15:19:33.000,153,11079175,4365,0,1748877572,12931.876470299998,26.49972354000056,53099.000518320005 2025-06-02,15:19:34.000,153,11079214,3725,0,1748877573,12931.06137679,26.238905730002443,53099.53153944 2025-06-02,15:19:35.000,153,11079198,3605,0,1748877574,12930.623516639993,26.852180040004896,53100.06256056 2025-06-02,15:19:36.000,153,11079183,4045,0,1748877575,12930.354064239997,28.92462425999838,53100.60056880001 2025-06-02,15:19:37.000,153,11079157,4045,0,1748877576,12930.172183869996,32.00509407000209,53101.11062856 2025-06-02,15:19:38.000,153,11079183,4004,0,1748877577,12930.758242839998,33.55590266999934,53101.71152088 2025-06-02,15:19:39.000,153,11079187,4125,0,1748877578,12931.465555390001,34.58507565000036,53102.368310159996 2025-06-02,15:19:40.000,153,11079203,3485,0,1748877579,12931.802370889993,35.438020380002854,53103.19977744 2025-06-02,15:19:41.000,153,11079186,3885,0,1748877580,12931.580072659992,36.17817903000105,53103.933425040006 2025-06-02,15:19:42.000,153,11079149,4205,0,1748877581,12930.515735679997,37.03112376000354,53104.81380216001 2025-06-02,15:19:43.000,153,11079185,4325,0,1748877582,12930.475317819997,38.927339729998494,53105.757063360004 2025-06-02,15:19:44.000,153,11079174,3605,0,1748877583,12929.653487999989,41.21125785000186,53106.8191056 2025-06-02,15:19:45.000,153,11079154,3804,0,1748877584,12929.390771910003,44.25648201000149,53107.93005768001 2025-06-02,15:19:46.000,153,11079158,3804,0,1748877585,12930.232810659996,45.64516061999893,53109.04799688 2025-06-02,15:19:47.000,153,11079136,3804,0,1748877586,12931.937097089998,45.32090063999931,53110.15196184 2025-06-02,15:19:48.000,153,11079161,4045,0,1748877587,12934.80002884,44.89795284000138,53111.339772240004 2025-06-02,15:19:49.000,153,11079189,4045,0,1748877588,12937.05669269,45.447784980002325,53112.65335080001 2025-06-02,15:19:50.000,153,11079224,3765,0,1748877589,12939.367247019989,44.34107157000108,53113.9110324 2025-06-02,15:19:51.000,153,11079159,4085,0,1748877590,12941.529602529998,43.24140728999919,53115.01499736 2025-06-02,15:19:52.000,153,11079182,3845,0,1748877591,12943.51681398,41.33109305999824,53116.19582064001 2025-06-02,15:19:53.000,153,11079191,4285,0,1748877592,12944.71587716,38.321114550002676,53117.26485 2025-06-02,15:19:54.000,153,11079173,4085,0,1748877593,12944.311698559999,33.19639704000292,53118.3478536 2025-06-02,15:19:55.000,153,11079140,3485,0,1748877594,12943.28777943999,29.192491200003133,53119.61950944001 2025-06-02,15:19:56.000,153,11079173,4205,0,1748877595,12943.44945087999,26.986113509999996,53120.66757744 2025-06-02,15:19:57.000,153,11079198,3765,0,1748877596,12943.44945087999,24.088921080001455,53121.74359392 2025-06-02,15:19:58.000,153,11079175,4245,0,1748877597,12942.284069249996,20.261243490000197,53122.79864904 2025-06-02,15:19:59.000,153,11079169,4325,0,1748877598,12940.155395289992,27735.60762969,53123.68601328 2025-06-02,15:20:00.000,153,11079219,4445,0,1748877599,12938.740770190001,30969.071757209997,53124.370751040005 2025-06-02,15:20:01.000,153,11079198,3565,0,1748877600,12936.767031359988,4175.765673269998,53124.706132800005 2025-06-02,15:20:02.000,153,11079224,3845,0,1748877601,12934.826974079995,20.536159560004307,53124.99959184 2025-06-02,15:20:03.000,153,11079035,4365,0,1748877602,12934.005144260002,23.235976349998964,53125.34196072 2025-06-02,15:20:04.000,153,11079042,3725,0,1748877603,12934.200497249993,27.93774606000079,53125.5096516 2025-06-02,15:20:05.000,153,11079037,4445,0,1748877604,12935.541022939993,32.56902447000175,53125.76817504 2025-06-02,15:20:06.000,153,11079050,3804,0,1748877605,12938.060402879993,36.86194464000437,53126.08958256001 2025-06-02,15:20:07.000,153,11079198,3645,0,1748877606,12940.182340530002,42.37436429999798,53126.46688704 2025-06-02,15:20:08.000,153,11079222,3924,0,1748877607,12941.239941200001,45.60286584000278,53126.78130744 2025-06-02,15:20:09.000,153,11079184,3965,0,1748877608,12941.765373379989,44.764019369999005,53127.340277040006 2025-06-02,15:20:10.000,153,11079213,4565,0,1748877609,12941.900099579994,42.12764474999858,53127.98309208001 2025-06-02,15:20:11.000,153,11079193,4725,0,1748877610,12942.364904969996,40.66142571000091,53128.76564952 2025-06-02,15:20:12.000,153,11079221,4085,0,1748877611,12943.26757050999,39.89307053999801,53129.46436152 2025-06-02,15:20:13.000,153,11079213,4205,0,1748877612,12943.18673478999,40.245527040002344,53130.19800912 2025-06-02,15:20:14.000,153,11079178,3965,0,1748877613,12942.439004380001,41.49322304999805,53130.86877264 2025-06-02,15:20:15.000,153,11079210,3965,0,1748877614,12940.88965307999,43.28370207000262,53131.35787104001 2025-06-02,15:20:16.000,153,11079186,3005,0,1748877615,12940.101504810002,45.905978430004325,53131.80504672 2025-06-02,15:20:17.000,153,11079159,4245,0,1748877616,12939.367247019989,46.86466011000448,53132.350042080005 2025-06-02,15:20:18.000,153,11079192,3885,0,1748877617,12938.013248709998,46.45581056999799,53132.78324352 2025-06-02,15:20:19.000,153,11079219,3565,0,1748877618,12937.15773734,46.843512719999126,53133.18150936001 2025-06-02,15:20:20.000,153,11079195,3525,0,1748877619,12936.416743239992,47.80924352999864,53133.537852479996 2025-06-02,15:20:21.000,153,11079230,3685,0,1748877620,12935.74984854999,48.175798290001694,53133.80336304001 2025-06-02,15:20:22.000,153,11079150,3924,0,1748877621,12935.130108029996,48.168749160002335,53133.98502816 2025-06-02,15:20:23.000,153,11079186,3845,0,1748877622,12934.139870459992,47.3228535599992,53134.13874480001 2025-06-02,15:20:24.000,153,11079163,4325,0,1748877623,12932.684827500001,46.51220361000014,53134.15271904 2025-06-02,15:20:25.000,153,11079179,4205,0,1748877624,12931.714798859997,46.709579250004026,53134.16669328001 2025-06-02,15:20:26.000,153,11079180,2844,0,1748877625,12931.08158572,46.36417187999905,53134.12477056 2025-06-02,15:20:27.000,153,11079181,4325,0,1748877626,12931.310620259996,47.73170309999841,53134.04791224001 2025-06-02,15:20:28.000,153,11079132,3804,0,1748877627,12932.118977459999,47.985471780004445,53133.99201528 2025-06-02,15:20:29.000,153,11079204,3045,0,1748877628,12933.075533479998,47.20301835000282,53133.99900240001 2025-06-02,15:20:30.000,153,11079205,4365,0,1748877629,12933.68180138,46.681382729999314,53134.01996376001 2025-06-02,15:20:31.000,153,11079178,3845,0,1748877630,12934.368904999988,46.16679624000244,53134.096822080006 2025-06-02,15:20:32.000,153,11079182,3444,0,1748877631,12935.514077699998,45.271556730003795,53134.18765464001 2025-06-02,15:20:33.000,153,11079220,3924,0,1748877632,12936.847867079989,42.45895386000484,53134.47412656001 2025-06-02,15:20:34.000,153,11079149,4485,0,1748877633,12937.797686789992,38.744062350000604,53134.648804560005 2025-06-02,15:20:35.000,153,11079201,4365,0,1748877634,12938.855287459992,37.059320280000975,53134.85143104 2025-06-02,15:20:36.000,153,11079144,3605,0,1748877635,12940.310330419998,37.291941570001654,53135.082006000004 2025-06-02,15:20:37.000,153,11079208,3725,0,1748877636,12941.84620909999,37.73603675999766,53135.270658240006 2025-06-02,15:20:38.000,153,11079173,4045,0,1748877637,12942.721929400002,38.07439500000328,53135.35450368 2025-06-02,15:20:39.000,153,11079191,3965,0,1748877638,12943.617858630001,36.96768159000203,53135.43136200001 2025-06-02,15:20:40.000,153,11079162,3125,0,1748877639,12944.062455089988,34.796549550002965,53135.54315592 2025-06-02,15:20:41.000,153,11079212,3885,0,1748877640,12945.342353989989,33.118856610002695,53135.62700136001 2025-06-02,15:20:42.000,153,11079239,4325,0,1748877641,12947.713535109993,31.553949749999447,53135.78770512 2025-06-02,15:20:43.000,153,11079156,4004,0,1748877642,12950.212706119994,29.291179020001437,53136.00430584 2025-06-02,15:20:44.000,153,11079212,3924,0,1748877643,12950.906546049991,25.56923837999784,53136.22090656 2025-06-02,15:20:45.000,153,11079184,3965,0,1748877644,12951.014327010002,23.60253111000202,53136.50039136 2025-06-02,15:20:46.000,153,11079155,4325,0,1748877645,12951.452187159994,23.01745332000428,53136.74494056 2025-06-02,15:20:47.000,153,11079128,3725,0,1748877646,12952.428952109993,22.580407260000356,53136.88468296 2025-06-02,15:20:48.000,153,11079171,4485,0,1748877647,12953.601070049997,22.650898560001224,53137.13621928001 2025-06-02,15:20:49.000,153,11079187,4485,0,1748877648,12954.416163559996,23.475646769999003,53137.10827080001 2025-06-02,15:20:50.000,153,11079200,4045,0,1748877649,12955.184102899999,26.429232239999692,53137.12923216 2025-06-02,15:20:51.000,153,11079229,4485,0,1748877650,12954.699088579997,28.917575129999022,53137.17115488 2025-06-02,15:20:52.000,153,11079180,3804,0,1748877651,12954.948332049993,32.35050143999979,53137.10128368 2025-06-02,15:20:53.000,153,11079210,3965,0,1748877652,12956.48421073,35.50851168000372,53137.25500032001 2025-06-02,15:20:54.000,153,11079219,4365,0,1748877653,12956.60546431,38.102591520000715,53137.380768480005 2025-06-02,15:20:55.000,153,11079178,3885,0,1748877654,12955.42661006,41.176012199997786,53137.40871696 2025-06-02,15:20:56.000,153,11079218,3885,0,1748877655,12954.732770130002,44.69352806999814,53137.548459360005 2025-06-02,15:20:57.000,153,11079227,4125,0,1748877656,12954.26796474,48.3731739299983,53137.72313736 2025-06-02,15:20:58.000,153,11079191,4525,0,1748877657,12954.510471900001,50.57955162000144,53137.77903432001 2025-06-02,15:20:59.000,153,11079158,3924,0,1748877658,12954.173656399995,51.61577373000182,53137.9117896 2025-06-02,15:21:00.000,153,11079171,4845,0,1748877659,12953.648224219993,51.59462634000374,53138.1563388 2025-06-02,15:21:01.000,153,11079188,3845,0,1748877660,12953.547179569992,51.82019849999779,53138.39390088 2025-06-02,15:21:02.000,153,11079156,3645,0,1748877661,12952.853339639994,52.59560280000005,53138.63146296 2025-06-02,15:21:03.000,153,11079010,3965,0,1748877662,12951.364615129998,53.208877110002504,53138.82710232 2025-06-02,15:21:04.000,153,11079176,3804,0,1748877663,12949.848945379992,53.80805315999896,53138.959857600006 2025-06-02,15:21:05.000,153,11079223,4485,0,1748877664,12949.835472760002,54.879520920003415,53139.09261288 2025-06-02,15:21:06.000,153,11079195,4325,0,1748877665,12950.63035734,55.055749170001945,53139.25331664 2025-06-02,15:21:07.000,153,11079181,4285,0,1748877666,12951.209679999993,52.47576759000367,53139.30222648 2025-06-02,15:21:08.000,153,11079203,4445,0,1748877667,12952.321171149997,50.022670350001135,53139.1345356 2025-06-02,15:21:09.000,153,11079213,4165,0,1748877668,12952.388534249993,48.36612479999894,53138.9947932 2025-06-02,15:21:10.000,153,11079189,4485,0,1748877669,12952.610832479993,46.10335407000093,53138.66639856001 2025-06-02,15:21:11.000,153,11079186,3804,0,1748877670,12952.462633659998,42.945343830004276,53138.3659524 2025-06-02,15:21:12.000,153,11079182,4004,0,1748877671,12951.405032989998,39.04717494000215,53137.99563504001 2025-06-02,15:21:13.000,153,11079225,4485,0,1748877672,12948.946279839998,36.39670206000301,53137.5624336 2025-06-02,15:21:14.000,153,11079191,4485,0,1748877673,12945.97556713,34.46524044000398,53137.10827080001 2025-06-02,15:21:15.000,153,11079238,3005,0,1748877674,12943.597649700001,33.478362239999115,53136.75192768001 2025-06-02,15:21:16.000,153,11079197,3645,0,1748877675,12942.998118109994,34.42999478999991,53136.304752000004 2025-06-02,15:21:17.000,153,11079186,3765,0,1748877676,12944.38579796999,36.192277289999765,53135.89251192001 2025-06-02,15:21:18.000,153,11079200,3924,0,1748877677,12945.510761739999,37.25669592000486,53135.49424608 2025-06-02,15:21:19.000,153,11079195,4325,0,1748877678,12945.74653258999,36.72096204000263,53135.319568080005 2025-06-02,15:21:20.000,153,11079208,4165,0,1748877679,12944.877548600001,35.663592540004174,53135.10995448 2025-06-02,15:21:21.000,153,11079191,4125,0,1748877680,12943.611122319991,34.66966520999995,53134.90732800001 2025-06-02,15:21:22.000,153,11079193,3444,0,1748877681,12942.715193089993,33.85196613000153,53134.68374016 2025-06-02,15:21:23.000,153,11079182,4004,0,1748877682,12942.836446669993,33.03426705000311,53134.46713944 2025-06-02,15:21:24.000,153,11079167,4365,0,1748877683,12943.577440770001,32.75230184999964,53134.33438416001 2025-06-02,15:21:25.000,153,11079206,3765,0,1748877684,12943.819947930002,33.302133990000584,53134.11778344001 2025-06-02,15:21:26.000,153,11079195,3485,0,1748877685,12944.810185499991,33.302133990000584,53133.86624712 2025-06-02,15:21:27.000,153,11079195,4325,0,1748877686,12945.699378419995,32.935579230004805,53133.73349184001 2025-06-02,15:21:28.000,153,11079217,4285,0,1748877687,12945.62527900999,32.935579230004805,53133.60772368 2025-06-02,15:21:29.000,153,11079163,4485,0,1748877688,12945.65222425,31.899357120004424,53133.426058560006 2025-06-02,15:21:30.000,153,11079178,3924,0,1748877689,12945.58486114999,29.6083898700017,53133.17452224 2025-06-02,15:21:31.000,153,11079170,4004,0,1748877690,12944.944911699997,27.47955260999879,53132.8810632 2025-06-02,15:21:32.000,153,11079198,3885,0,1748877691,12944.311698559999,25.91464575000282,53132.55965568001 2025-06-02,15:21:33.000,153,11079209,3685,0,1748877692,12944.64851405999,24.87137451000308,53132.05658304001 2025-06-02,15:21:34.000,153,11078982,3885,0,1748877693,12944.621568819995,24.095970210000814,53131.53953616 2025-06-02,15:21:35.000,153,11079208,3125,0,1748877694,12943.745848519997,24.117117599998892,53130.91768248 2025-06-02,15:21:36.000,153,11079188,3245,0,1748877695,12942.02808946999,23.983184130003792,53130.239931840006 2025-06-02,15:21:37.000,153,11079213,4565,0,1748877696,12940.85597153,23.983184130003792,53129.55519408 2025-06-02,15:21:38.000,153,11079169,4325,0,1748877697,12938.814869599992,25.301371440000366,53128.67481696001 2025-06-02,15:21:39.000,153,11079218,3845,0,1748877698,12936.531260509997,27.049555680001504,53127.86431104001 2025-06-02,15:21:40.000,153,11079148,3444,0,1748877699,12933.944517470001,29.002164689998608,53127.04681800001 2025-06-02,15:21:41.000,153,11079192,3845,0,1748877700,12931.620490519992,30.4472363399982,53126.25028632 2025-06-02,15:21:42.000,153,11079225,4085,0,1748877701,12929.85557729999,29.939698980000685,53125.45375464 2025-06-02,15:21:43.000,153,11079198,3885,0,1748877702,12928.488106369994,29.883305939998536,53124.66421008 2025-06-02,15:21:44.000,153,11079212,3645,0,1748877703,12927.861629539992,30.49658025000099,53124.00043368 2025-06-02,15:21:45.000,153,11079224,3525,0,1748877704,12927.881838469992,31.18034586000431,53123.46941256 2025-06-02,15:21:46.000,153,11079171,4645,0,1748877705,12926.601939569991,31.427065410003706,53122.71480360001 2025-06-02,15:21:47.000,153,11079185,4325,0,1748877706,12924.870707899994,32.019192330000806,53122.09294992001 2025-06-02,15:21:48.000,153,11079211,4485,0,1748877707,12923.105794679992,32.9708248800016,53121.40821216 2025-06-02,15:21:49.000,153,11079167,3725,0,1748877708,12921.751796370001,33.94360482000047,53120.8632168 2025-06-02,15:21:50.000,153,11079182,3885,0,1748877709,12920.673986770002,34.162127850002435,53120.395079760005 2025-06-02,15:21:51.000,153,11079188,4165,0,1748877710,12920.18897245,34.803598680002324,53119.94790408 2025-06-02,15:21:52.000,153,11079200,3725,0,1748877711,12919.805002779998,35.1701534399981,53119.507715520005 2025-06-02,15:21:53.000,153,11079207,4285,0,1748877712,12918.605939599998,35.41687299000478,53119.053552720005 2025-06-02,15:21:54.000,153,11079180,4325,0,1748877713,12917.198050810002,35.790476879999915,53118.599389920004 2025-06-02,15:21:55.000,153,11079184,3685,0,1748877714,12915.588072719991,35.973754259997804,53118.047407440004 2025-06-02,15:21:56.000,153,11079132,3005,0,1748877715,12914.30817381999,35.438020380002854,53117.60023176 2025-06-02,15:21:57.000,153,11079164,3965,0,1748877716,12913.311199939992,35.614248630001384,53117.062223520006 2025-06-02,15:21:58.000,153,11079191,4485,0,1748877717,12912.549996909998,34.95867954000278,53116.50325392 2025-06-02,15:21:59.000,153,11079186,3845,0,1748877718,12912.004355799996,33.27393747000315,53115.92332296 2025-06-02,15:22:00.000,153,11079210,3085,0,1748877719,12910.785083689996,31.913455380003143,53115.51807 2025-06-02,15:22:01.000,153,11079180,4045,0,1748877720,12909.094269879999,31.07460890999937,53115.15473976 2025-06-02,15:22:02.000,153,11079126,2885,0,1748877721,12907.410192379997,31.102805430004082,53114.96608752 2025-06-02,15:22:03.000,153,11079235,4365,0,1748877722,12906.662461969994,32.371648829997866,53114.78442240001 2025-06-02,15:22:04.000,153,11079182,3804,0,1748877723,12907.349565589997,33.464263980000396,53114.53987320001 2025-06-02,15:22:05.000,153,11079212,3285,0,1748877724,12907.97604242,35.06441649000044,53114.428079280005 2025-06-02,15:22:06.000,153,11079209,3485,0,1748877725,12908.21181326999,35.57900298000459,53114.358208080004 2025-06-02,15:22:07.000,153,11079186,3924,0,1748877726,12908.285912679996,35.34638169000391,53114.11365888001 2025-06-02,15:22:08.000,153,11079200,3645,0,1748877727,12908.764190690003,35.17720257000474,53113.95994224 2025-06-02,15:22:09.000,153,11079197,4045,0,1748877728,12909.55907527,34.930483019998064,53113.96692936001 2025-06-02,15:22:10.000,153,11079168,4085,0,1748877729,12911.020854540002,33.076561829999264,53114.2254528 2025-06-02,15:22:11.000,153,11079155,3325,0,1748877730,12911.69448554,31.553949749999447,53114.574808800004 2025-06-02,15:22:12.000,153,11079162,3765,0,1748877731,12910.886128339997,31.10985456000344,53114.97307464001 2025-06-02,15:22:13.000,153,11079187,4525,0,1748877732,12909.815055049992,31.659686700004386,53115.28749504001 2025-06-02,15:22:14.000,153,11079182,4004,0,1748877733,12909.41087644999,32.22361710000405,53115.769606320006 2025-06-02,15:22:15.000,153,11079226,3165,0,1748877734,12910.340487229994,32.935579230004805,53116.24473048001 2025-06-02,15:22:16.000,153,11079231,4325,0,1748877735,12911.088217639997,33.534755280001264,53116.81767432001 2025-06-02,15:22:17.000,153,11079191,4485,0,1748877736,12911.398087899994,33.94360482000047,53117.45350224 2025-06-02,15:22:18.000,153,11079202,4085,0,1748877737,12911.297043249993,34.40179827000247,53118.02644608 2025-06-02,15:22:19.000,153,11079243,4325,0,1748877738,12910.6570938,34.578026520001,53118.70419672 2025-06-02,15:22:20.000,153,11079192,3005,0,1748877739,12909.599493130001,33.978850470004545,53119.409895840006 2025-06-02,15:22:21.000,153,11079202,3045,0,1748877740,12908.467793049997,33.40787093999825,53120.1645048 2025-06-02,15:22:22.000,153,11079181,4125,0,1748877741,12907.551654889998,31.835914950002916,53120.76539712 2025-06-02,15:22:23.000,153,11079227,4365,0,1748877742,12906.97906854,29.685930300001928,53121.49205760001 2025-06-02,15:22:24.000,153,11079160,3005,0,1748877743,12906.325646470003,28.332497340001282,53122.141859760006 2025-06-02,15:22:25.000,153,11079201,4205,0,1748877744,12905.995567279992,28.487578200001735,53122.861533120005 2025-06-02,15:22:26.000,153,11079209,4325,0,1748877745,12905.524025579994,29.09380338000483,53123.56024512 2025-06-02,15:22:27.000,153,11079256,3924,0,1748877746,12904.735877309991,29.777568990000873,53124.154150320006 2025-06-02,15:22:28.000,153,11079195,4645,0,1748877747,12904.47989753,29.728225079998083,53124.77600400001 2025-06-02,15:22:29.000,153,11079185,4805,0,1748877748,12904.843658270001,29.002164689998608,53125.376896320005 2025-06-02,15:22:30.000,153,11079201,3605,0,1748877749,12905.55097081999,28.3465956,53126.00573712 2025-06-02,15:22:31.000,153,11079231,4325,0,1748877750,12905.79347797999,28.5933151499994,53126.431951440005 2025-06-02,15:22:32.000,153,11079161,4525,0,1748877751,12906.103348240002,29.22068772000057,53126.94899832 2025-06-02,15:22:33.000,153,11079188,3005,0,1748877752,12906.85107864999,29.43216162000317,53127.56386488 2025-06-02,15:22:34.000,153,11079213,4325,0,1748877753,12906.79045185999,29.143147290000343,53128.31847384001 2025-06-02,15:22:35.000,153,11079204,3845,0,1748877754,12906.574889939999,27.832009110003128,53129.10103128 2025-06-02,15:22:36.000,153,11079157,4125,0,1748877755,12907.753744189999,25.759564890002366,53129.9115372 2025-06-02,15:22:37.000,153,11079199,4045,0,1748877756,12909.882418150002,23.743513710003754,53130.72903024 2025-06-02,15:22:38.000,153,11079190,4085,0,1748877757,12912.455688569993,22.72843899000145,53131.47665208 2025-06-02,15:22:39.000,153,11079181,4485,0,1748877758,12914.35532799,22.7848320300036,53132.133441360005 2025-06-02,15:22:40.000,153,11079168,4325,0,1748877759,12916.268440029999,22.51696508999885,53132.82516624001 2025-06-02,15:22:41.000,153,11079117,4365,0,1748877760,12917.292359149993,22.03762424999877,53133.32125176 2025-06-02,15:22:42.000,153,11079112,2885,0,1748877761,12917.231732359993,22.242049020002014,53133.83131152001 2025-06-02,15:22:43.000,153,11079103,3405,0,1748877762,12916.55136505,23.680071540002245,53134.3483584 2025-06-02,15:22:44.000,153,11079126,3965,0,1748877763,12915.48702806999,24.681047999998555,53134.92130224 2025-06-02,15:22:45.000,153,11079074,3845,0,1748877764,12915.55439117,24.955964070002665,53135.64796272001 2025-06-02,15:22:46.000,153,11079121,4365,0,1748877765,12915.38598341999,24.62465496000368,53136.38161032 2025-06-02,15:22:47.000,153,11079154,3924,0,1748877766,12915.008750059998,23.919741960002284,53137.12923216 2025-06-02,15:22:48.000,153,11079108,4045,0,1748877767,12915.39271973,22.72138986000209,53137.89781536 2025-06-02,15:22:49.000,153,11079137,4285,0,1748877768,12917.521393689989,22.08696816000156,53138.74325688001 2025-06-02,15:22:50.000,153,11079142,4045,0,1748877769,12920.30348971999,21.68516775000171,53139.71446656 2025-06-02,15:22:51.000,153,11079132,4085,0,1748877770,12922.203129139998,20.888616060001368,53140.57388232 2025-06-02,15:22:52.000,153,11079162,3845,0,1748877771,12923.68511734,21.671069490002992,53141.51714352001 2025-06-02,15:22:53.000,153,11079117,4325,0,1748877772,12924.277912619997,23.15138678999938,53142.460404720005 2025-06-02,15:22:54.000,153,11079134,4045,0,1748877773,12923.94109711999,24.899571030000516,53143.35475608 2025-06-02,15:22:55.000,153,11079126,3085,0,1748877774,12923.334829220003,25.20973275000142,53144.17224912 2025-06-02,15:22:56.000,153,11079113,4125,0,1748877775,12923.523445899998,24.434328449999157,53144.91987096001 2025-06-02,15:22:57.000,153,11079090,3565,0,1748877776,12923.873734019995,22.390080750003108,53145.660505679996 2025-06-02,15:22:58.000,153,11079117,4325,0,1748877777,12923.752480439995,20.275341749998915,53146.366204800004 2025-06-02,15:22:59.000,153,11079108,3005,0,1748877778,12923.611017929994,18.92190878999827,53146.96011000001 2025-06-02,15:23:00.000,153,11079142,3125,0,1748877779,12923.368510769993,1403.9913642300016,53147.50510536 2025-06-02,15:23:01.000,153,11079125,4325,0,1748877780,12922.203129139998,28658.84628405,53147.9033712 2025-06-02,15:23:02.000,153,11078937,4325,0,1748877781,12921.63054279,27271.295534849996,53148.32259840001 2025-06-02,15:23:03.000,153,11079037,3444,0,1748877782,12921.60359754999,24961.041865170002,53148.56016048001 2025-06-02,15:23:04.000,153,11078938,3765,0,1748877783,12921.69116958,27270.639965759998,53148.75579984001 2025-06-02,15:23:05.000,153,11079011,3605,0,1748877784,12922.081875559998,29580.668063279998,53148.92349072001 2025-06-02,15:23:06.000,153,11079189,3525,0,1748877785,12922.391745819994,35586.110924609995,53149.06323312001 2025-06-02,15:23:07.000,153,11079168,3685,0,1748877786,12921.67096065,26808.400315139996,53149.17502704 2025-06-02,15:23:08.000,153,11079112,3965,0,1748877787,12921.132055849994,29119.224964349996,53149.34271792 2025-06-02,15:23:09.000,153,11079217,4325,0,1748877788,12920.950175479993,4637.758604340001,53149.55931864 2025-06-02,15:23:10.000,153,11079173,3605,0,1748877789,12921.536234449995,21.198777780002274,53149.92963600001 2025-06-02,15:23:11.000,153,11079162,3725,0,1748877790,12921.67096065,23.94793847999972,53150.278992 2025-06-02,15:23:12.000,153,11079169,4125,0,1748877791,12922.425427369999,25.794810539999162,53150.78905176001 2025-06-02,15:23:13.000,153,11079158,3885,0,1748877792,12923.752480439995,26.44333049999841,53151.466802400006 2025-06-02,15:23:14.000,153,11079203,4325,0,1748877793,12925.02564303,26.358740939998825,53152.14455304 2025-06-02,15:23:15.000,153,11079177,4405,0,1748877794,12927.221680089999,26.823983520000183,53152.88518776 2025-06-02,15:23:16.000,153,11079149,3245,0,1748877795,12928.521787919999,26.95791699000256,53153.54197704 2025-06-02,15:23:17.000,153,11079186,3685,0,1748877796,12928.89902127999,27.13414524000109,53154.079985280005 2025-06-02,15:23:18.000,153,11079199,4205,0,1748877797,12928.993329619996,28.269055169999774,53154.57607080001 2025-06-02,15:23:19.000,153,11079192,3765,0,1748877798,12929.350354050002,29.580193350004265,53155.05818208001 2025-06-02,15:23:20.000,153,11079145,4125,0,1748877799,12930.91317796999,30.94067544000427,53155.54728048 2025-06-02,15:23:21.000,153,11079168,3804,0,1748877800,12933.028379310002,31.194444120003027,53156.16913416 2025-06-02,15:23:22.000,153,11079174,4085,0,1748877801,12934.97517289999,29.67183204000321,53156.79797496 2025-06-02,15:23:23.000,153,11079205,4245,0,1748877802,12937.016274829999,28.085777790001885,53157.53162256 2025-06-02,15:23:24.000,153,11079151,4205,0,1748877803,12938.707088639996,27.007260899998073,53158.30020576 2025-06-02,15:23:25.000,153,11079126,3885,0,1748877804,12940.128450049997,26.365790069998184,53159.08975032 2025-06-02,15:23:26.000,153,11079195,4205,0,1748877805,12941.186050719996,26.71824657000252,53159.8164108 2025-06-02,15:23:27.000,153,11079160,3965,0,1748877806,12941.165841789996,27.451356090001354,53160.382367520004 2025-06-02,15:23:28.000,153,11079151,4325,0,1748877807,12940.552837579999,27.888402149998,53160.96229848 2025-06-02,15:23:29.000,153,11079133,4365,0,1748877808,12939.326829159989,27.867254759999923,53161.46537112 2025-06-02,15:23:30.000,153,11079150,4004,0,1748877809,12937.467607599996,28.741346880000492,53161.82870136 2025-06-02,15:23:31.000,153,11079168,3804,0,1748877810,12936.066455119995,29.051508600001398,53162.20600584 2025-06-02,15:23:32.000,153,11079149,4325,0,1748877811,12934.584466919994,29.869207679999818,53162.42959368 2025-06-02,15:23:33.000,153,11079155,4485,0,1748877812,12932.954279899997,31.12395282000216,53162.63920728 2025-06-02,15:23:34.000,153,11079160,3765,0,1748877813,12931.916888159998,32.56197534000239,53162.730039840004 2025-06-02,15:23:35.000,153,11079160,3765,0,1748877814,12930.899705349999,33.85196613000153,53162.855808 2025-06-02,15:23:36.000,153,11079199,4085,0,1748877815,12930.030721359995,34.380650880004396,53163.1003572 2025-06-02,15:23:37.000,153,11079158,3885,0,1748877816,12929.949885639995,34.24671741000202,53163.470674560005 2025-06-02,15:23:38.000,153,11079152,3965,0,1748877817,12929.417717149998,33.929506560001755,53163.89688888001 2025-06-02,15:23:39.000,153,11079169,4325,0,1748877818,12928.912493899996,33.37262529000145,53164.358038800005 2025-06-02,15:23:40.000,153,11079193,3725,0,1748877819,12927.902047399992,32.04033971999888,53164.79822736 2025-06-02,15:23:41.000,153,11079151,4125,0,1748877820,12927.31598842999,30.052485059997707,53165.34322272 2025-06-02,15:23:42.000,153,11079174,3845,0,1748877821,12926.716456839997,27.57824043000437,53165.84629536 2025-06-02,15:23:43.000,153,11079130,3924,0,1748877822,12926.50763123,25.823007060003874,53166.46116192001 2025-06-02,15:23:44.000,153,11079169,4325,0,1748877823,12927.34293367,23.983184130003792,53166.93628608001 2025-06-02,15:23:45.000,153,11079190,3444,0,1748877824,12928.454424819989,21.945985559999826,53167.50922992 2025-06-02,15:23:46.000,153,11079165,4085,0,1748877825,12929.559179659998,19.676165700002457,53168.11012224001 2025-06-02,15:23:47.000,153,11079174,3645,0,1748877826,12930.576362469998,18.216995790004148,53168.60620776 2025-06-02,15:23:48.000,153,11079164,3725,0,1748877827,12930.731297599988,28659.1634949,53169.1791516 2025-06-02,15:23:49.000,153,11079217,4205,0,1748877828,12931.08158572,28658.19776409,53169.64728864001 2025-06-02,15:23:50.000,153,11079156,3765,0,1748877829,12931.930360779988,31891.253042070006,53170.13638704 2025-06-02,15:23:51.000,153,11079172,3885,0,1748877830,12932.630937019996,33276.301350120004,53170.52766576 2025-06-02,15:23:52.000,153,11079176,3725,0,1748877831,12934.234178799998,29579.878560719997,53171.07266112 2025-06-02,15:23:53.000,153,11079196,3845,0,1748877832,12935.85089319999,31890.759602970007,53171.67355344 2025-06-02,15:23:54.000,153,11079237,4004,0,1748877833,12938.181656459994,28658.148420180005,53172.28143288001 2025-06-02,15:23:55.000,153,11079176,3205,0,1748877834,12939.993723849992,27273.269291250006,53172.88931232 2025-06-02,15:23:56.000,153,11079190,4004,0,1748877835,12941.091742379991,9719.180357880003,53173.59501144 2025-06-02,15:23:57.000,153,11079140,4004,0,1748877836,12941.644119799988,18.14650449000328,53174.251800720005 2025-06-02,15:23:58.000,153,11079163,4645,0,1748877837,12941.84620909999,479.9984529600042,53174.74089912 2025-06-02,15:23:59.000,153,11079157,4485,0,1748877838,12941.239941200001,941.90679447,53175.27890736001 2025-06-02,15:24:00.000,153,11079203,3845,0,1748877839,12939.939833370001,27272.966178660005,53175.78198000001 2025-06-02,15:24:01.000,153,11079198,3205,0,1748877840,12939.892679199991,30967.161442979996,53176.25710416001 2025-06-02,15:24:02.000,153,11079197,4205,0,1748877841,12940.209285769997,28194.3438627,53176.69030560001 2025-06-02,15:24:03.000,153,11079160,3804,0,1748877842,12939.050640449997,25884.372158219994,53176.99773888001 2025-06-02,15:24:04.000,153,11079161,3645,0,1748877843,12937.467607599996,25885.316741639996,53177.19337824001 2025-06-02,15:24:05.000,153,11079190,2885,0,1748877844,12937.642751660002,30967.824061199994,53177.30517216 2025-06-02,15:24:06.000,153,11079193,3605,0,1748877845,12937.676433209992,29582.959030529993,53177.37504336 2025-06-02,15:24:07.000,153,11079019,3365,0,1748877846,12937.35309032999,18.421420560000115,53177.37504336 2025-06-02,15:24:08.000,153,11079213,3444,0,1748877847,12936.329171209996,19.514035710002645,53177.38203048001 2025-06-02,15:24:09.000,153,11079188,3245,0,1748877848,12934.75287466999,19.704362219999894,53177.17241688001 2025-06-02,15:24:10.000,153,11079180,3125,0,1748877849,12933.270886469989,19.72550960999797,53176.85100936 2025-06-02,15:24:11.000,153,11079190,2965,0,1748877850,12932.853235249997,19.753706130002683,53176.39684656 2025-06-02,15:24:12.000,153,11079161,4645,0,1748877851,12932.752190599997,19.485839189997932,53175.94967088001 2025-06-02,15:24:13.000,153,11079210,3165,0,1748877852,12932.833026319997,19.175677470004302,53175.33480432 2025-06-02,15:24:14.000,153,11079206,3685,0,1748877853,12933.183314439993,19.59157614000287,53174.803783200005 2025-06-02,15:24:15.000,153,11079191,4285,0,1748877854,12933.021642999993,20.338783920000424,53174.35660752 2025-06-02,15:24:16.000,153,11079154,2685,0,1748877855,12932.846498940002,20.782879110003705,53173.94436744 2025-06-02,15:24:17.000,153,11079204,3685,0,1748877856,12932.779135839992,20.58550346999982,53173.59501144 2025-06-02,15:24:18.000,153,11079239,4405,0,1748877857,12932.327803069995,20.451570000004722,53173.364436480006 2025-06-02,15:24:19.000,153,11079230,3444,0,1748877858,12931.782161959993,19.986327420003363,53173.175784240004 2025-06-02,15:24:20.000,153,11079170,3645,0,1748877859,12931.654172069997,19.78190265000012,53173.01508048 2025-06-02,15:24:21.000,153,11079156,3645,0,1748877860,12932.19981318,19.18977573000302,53172.861363840006 2025-06-02,15:24:22.000,153,11079183,4245,0,1748877861,12931.607017900002,6485.547051240006,53172.70066008 2025-06-02,15:24:23.000,153,11079025,4205,0,1748877862,12930.812133319989,30505.98621099,53172.56091768 2025-06-02,15:24:24.000,153,11079128,2965,0,1748877863,12930.327119000001,27271.07701182,53172.33034272001 2025-06-02,15:24:25.000,153,11079171,3645,0,1748877864,12929.828632059995,32812.412203080006,53172.05784504 2025-06-02,15:24:26.000,153,11079190,2685,0,1748877865,12929.83536836999,28191.073066380006,53171.87617992001 2025-06-02,15:24:27.000,153,11079228,3804,0,1748877866,12928.8451308,33270.147459629996,53171.70150192 2025-06-02,15:24:28.000,153,11079206,3605,0,1748877867,12927.154316989989,34654.18774209,53171.58970800001 2025-06-02,15:24:29.000,153,11079184,3885,0,1748877868,12925.416349009996,26338.307933699994,53171.4849012 2025-06-02,15:24:30.000,153,11079224,3845,0,1748877869,12924.634937049988,30954.071208570007,53171.54079816001 2025-06-02,15:24:31.000,153,11079173,4285,0,1748877870,12925.20078708999,29565.343254659994,53171.58272088 2025-06-02,15:24:32.000,153,11079216,3845,0,1748877871,12926.049562149994,30948.333216750005,53171.75739888001 2025-06-02,15:24:33.000,153,11079206,3365,0,1748877872,12927.026327099993,26789.762415420002,53171.82727008001 2025-06-02,15:24:34.000,153,11079219,4565,0,1748877873,12928.959648069991,33255.802480080005,53172.04387080001 2025-06-02,15:24:35.000,153,11079173,4645,0,1748877874,12930.515735679997,31409.896150889996,53172.18361320001 2025-06-02,15:24:36.000,153,11079188,3765,0,1748877875,12932.226758419994,31411.016962559996,53172.31636848 2025-06-02,15:24:37.000,153,11079017,3605,0,1748877876,12932.886916800002,29565.44899161,53172.36527832 2025-06-02,15:24:38.000,153,11079155,4325,0,1748877877,12932.758926909992,31875.054141329994,53172.463098 2025-06-02,15:24:39.000,153,11079171,3444,0,1748877878,12932.833026319997,28640.941493849998,53172.36527832 2025-06-02,15:24:40.000,153,11079194,3804,0,1748877879,12933.70201031,26792.878130879995,53172.22553592 2025-06-02,15:24:41.000,153,11079195,3565,0,1748877880,12934.597939539999,30026.08848972,53172.11374200001 2025-06-02,15:24:42.000,153,11079217,4004,0,1748877881,12934.416059169998,27255.202371060004,53171.904128400005 2025-06-02,15:24:43.000,153,11079153,4325,0,1748877882,12933.587493039995,28178.582008020006,53171.75739888001 2025-06-02,15:24:44.000,153,11079183,4125,0,1748877883,12933.001434069993,28177.573982429996,53171.45695272 2025-06-02,15:24:45.000,153,11079177,4245,0,1748877884,12932.307594139995,25866.164255430005,53171.20541640001 2025-06-02,15:24:46.000,153,11079185,4165,0,1748877885,12930.832342249989,30481.603270320004,53170.86304752 2025-06-02,15:24:47.000,153,11079179,4125,0,1748877886,12929.256045709997,26783.150331480007,53170.54862712 2025-06-02,15:24:48.000,153,11079175,4165,0,1748877887,12927.66627655,29550.589425569997,53170.25516808 2025-06-02,15:24:49.000,153,11079187,4045,0,1748877888,12925.362458529991,28624.25620314,53169.961709040006 2025-06-02,15:24:50.000,153,11079149,4045,0,1748877889,12923.334829220003,26313.635978699996,53169.5634432 2025-06-02,15:24:51.000,153,11079165,4365,0,1748877890,12922.977804789996,26775.114323279995,53169.16517736001 2025-06-02,15:24:52.000,153,11079179,4325,0,1748877891,12923.590808999994,33702.92174685,53168.71101456001 2025-06-02,15:24:53.000,153,11079153,3965,0,1748877892,12924.250967380001,33243.39601128,53168.29178736 2025-06-02,15:24:54.000,153,11079156,3685,0,1748877893,12923.792898299995,30011.799903210005,53167.879547280005 2025-06-02,15:24:55.000,153,11079178,3605,0,1748877894,12923.483028039998,33244.78468989,53167.558139759996 2025-06-02,15:24:56.000,153,11079164,3645,0,1748877895,12923.395456009988,27242.29541403,53167.30660344 2025-06-02,15:24:57.000,153,11079193,4205,0,1748877896,12922.856551209996,32321.72931291,53167.159873920005 2025-06-02,15:24:58.000,153,11079180,3804,0,1748877897,12922.52647202,26778.624790019996,53166.943273200006 2025-06-02,15:24:59.000,153,11079170,3924,0,1748877898,12922.129029729993,29547.572397929995,53166.76160808 2025-06-02,15:25:00.000,153,11079209,3605,0,1748877899,12921.46887135,26776.883654909994,53166.49609752 2025-06-02,15:25:01.000,153,11079208,4004,0,1748877900,12921.138792159989,28161.466720380005,53166.2096256 2025-06-02,15:25:02.000,153,11079224,3804,0,1748877901,12920.970384409993,31392.689224560003,53165.97905064001 2025-06-02,15:25:03.000,153,11079156,3645,0,1748877902,12921.48234396999,30467.87861421,53165.748475680004 2025-06-02,15:25:04.000,153,11079183,3525,0,1748877903,12921.920204119997,30927.439595429998,53165.531874960005 2025-06-02,15:25:05.000,153,11079213,4245,0,1748877904,12922.142502349998,30924.37322388,53165.32924848 2025-06-02,15:25:06.000,153,11079188,3605,0,1748877905,12922.64098928999,28151.738920980002,53165.25239016 2025-06-02,15:25:07.000,153,11079188,4085,0,1748877906,12923.516709589989,27226.815524549995,53165.10566064 2025-06-02,15:25:08.000,153,11079204,3885,0,1748877907,12924.931334689994,29534.36937744,53165.028802320005 2025-06-02,15:25:09.000,153,11079188,3525,0,1748877908,12926.285333,30457.347213989997,53164.9170084 2025-06-02,15:25:10.000,153,11079154,3325,0,1748877909,12927.241889019999,31841.71175643,53164.77027888 2025-06-02,15:25:11.000,153,11079202,3645,0,1748877910,12928.023300979992,30918.332119469997,53164.65149784 2025-06-02,15:25:12.000,153,11079145,4085,0,1748877911,12928.74408615,30457.438852680003,53164.50476832 2025-06-02,15:25:13.000,153,11079169,4525,0,1748877912,12928.851867109996,24917.442996120008,53164.36502592 2025-06-02,15:25:14.000,153,11079215,4365,0,1748877913,12928.49484267999,25839.426905340006,53164.17637368 2025-06-02,15:25:15.000,153,11079211,4445,0,1748877914,12928.245599209993,29530.612191149994,53164.12746384 2025-06-02,15:25:16.000,153,11079214,3765,0,1748877915,12928.373589099989,30451.785450420008,53163.973747200005 2025-06-02,15:25:17.000,153,11079187,4365,0,1748877916,12928.023300979992,35064.12284811,53163.9388116 2025-06-02,15:25:18.000,153,11079020,3645,0,1748877917,12927.753848579996,33212.541969269994,53163.903876000004 2025-06-02,15:25:19.000,153,11079161,4325,0,1748877918,12927.349669979994,27207.54320313,53163.91785024001 2025-06-02,15:25:20.000,153,11079147,4325,0,1748877919,12926.932018760002,24896.598718709996,53163.86195328 2025-06-02,15:25:21.000,153,11079181,4165,0,1748877920,12926.32575086,29973.417390360002,53163.89688888001 2025-06-02,15:25:22.000,153,11079164,3804,0,1748877921,12925.544338899992,28126.608772530002,53163.77810784001 2025-06-02,15:25:23.000,153,11079189,4165,0,1748877922,12925.113215059995,32280.308625029997,53163.66631392 2025-06-02,15:25:24.000,153,11079150,3485,0,1748877923,12925.10647875,28587.812201039997,53163.56150712001 2025-06-02,15:25:25.000,153,11079204,3645,0,1748877924,12924.85723527999,29510.980364100003,53163.49163592001 2025-06-02,15:25:26.000,153,11079137,4205,0,1748877925,12924.439584059997,33666.23807433,53163.35888064 2025-06-02,15:25:27.000,153,11079178,3645,0,1748877926,12924.621464429998,31822.235010239994,53163.28202232 2025-06-02,15:25:28.000,153,11079188,3685,0,1748877927,12925.0054341,30440.062747229997,53163.205164000006 2025-06-02,15:25:29.000,153,11079208,3645,0,1748877928,12924.695563839989,29518.276213649995,53163.16324128 2025-06-02,15:25:30.000,153,11079191,3405,0,1748877929,12924.183604279991,31826.133179130004,53163.11433144 2025-06-02,15:25:31.000,153,11079213,4125,0,1748877930,12923.516709589989,29516.422292460004,53163.135292800005 2025-06-02,15:25:32.000,153,11079211,4325,0,1748877931,12922.836342279996,32282.458609680005,53163.09337008 2025-06-02,15:25:33.000,153,11079260,3605,0,1748877932,12922.930650620001,27201.664228709997,53163.11433144 2025-06-02,15:25:34.000,153,11079215,4165,0,1748877933,12922.8498149,31353.855567389997,53163.1003572 2025-06-02,15:25:35.000,153,11079194,3685,0,1748877934,12923.584072689999,28582.81436787,53163.135292800005 2025-06-02,15:25:36.000,153,11079147,4125,0,1748877935,12924.762926939999,29043.573701190006,53163.15625416001 2025-06-02,15:25:37.000,153,11079123,4004,0,1748877936,12925.463503179992,34581.32793441,53163.21913824 2025-06-02,15:25:38.000,153,11079144,3605,0,1748877937,12926.069771079994,29042.812395150002,53163.135292800005 2025-06-02,15:25:39.000,153,11079179,3804,0,1748877938,12925.820527609998,25352.501201460007,53162.848820880004 2025-06-02,15:25:40.000,153,11079174,3965,0,1748877939,12924.493474540002,28127.229095970004,53162.226967200004 2025-06-02,15:25:41.000,153,11079195,3965,0,1748877940,12923.119267299997,31362.695176409994,53161.45139688001 2025-06-02,15:25:42.000,153,11079213,4004,0,1748877941,12921.34761777,27210.863343360004,53160.53608416 2025-06-02,15:25:43.000,153,11079209,4325,0,1748877942,12919.710694439993,28133.98216251,53159.60679720001 2025-06-02,15:25:44.000,153,11079168,3804,0,1748877943,12918.834974139994,30902.802886079997,53158.775329920005 2025-06-02,15:25:45.000,153,11079228,3605,0,1748877944,12917.89189074,31362.674029019996,53158.07661792001 2025-06-02,15:25:46.000,153,11079158,3845,0,1748877945,12916.57157398,26745.634861619998,53157.47572560001 2025-06-02,15:25:47.000,153,11079162,3605,0,1748877946,12914.988541129998,30898.798980239997,53156.82592344001 2025-06-02,15:25:48.000,153,11079180,3924,0,1748877947,12913.412244589992,29049.910869059997,53156.28092808001 2025-06-02,15:25:49.000,153,11079210,4004,0,1748877948,12912.300753440002,29970.985440510005,53155.61715168 2025-06-02,15:25:50.000,153,11079180,3205,0,1748877949,12911.337461109993,28122.090280200006,53155.10709192001 2025-06-02,15:25:51.000,153,11079196,3845,0,1748877950,12910.785083689996,32735.273573490005,53154.68786472 2025-06-02,15:25:52.000,153,11079165,3965,0,1748877951,12910.838974170001,29964.345160049998,53154.296586000004 2025-06-02,15:25:53.000,153,11079131,4365,0,1748877952,12911.007381919997,27656.128688940007,53153.89133304 2025-06-02,15:25:54.000,153,11079152,3765,0,1748877953,12910.973700369992,27655.000828139993,53153.56992552001 2025-06-02,15:25:55.000,153,11079175,4085,0,1748877954,12910.825501549996,29960.79944766,53153.248518 2025-06-02,15:25:56.000,153,11079182,3765,0,1748877955,12911.323988489989,29959.85486424,53152.98999456 2025-06-02,15:25:57.000,153,11079169,4205,0,1748877956,12912.496106429993,24883.74815472,53152.77339384 2025-06-02,15:25:58.000,153,11079213,4325,0,1748877957,12913.937676769994,35962.33004184,53152.49390904001 2025-06-02,15:25:59.000,153,11079154,3685,0,1748877958,12915.21083936,27194.445919589998,53152.186475760005 2025-06-02,15:26:00.000,153,11079156,3645,0,1748877959,12915.588072719991,35041.636123410004,53151.86506824 2025-06-02,15:26:01.000,153,11079005,4085,0,1748877960,12915.34556555999,27195.291815189994,53151.564622080004 2025-06-02,15:26:02.000,153,11079059,4125,0,1748877961,12915.082849469989,25810.236458009997,53151.1873176 2025-06-02,15:26:03.000,153,11079040,3804,0,1748877962,12915.42640127999,31811.040991799993,53150.90783280001 2025-06-02,15:26:04.000,153,11079053,4165,0,1748877963,12916.025932869998,26272.94840034,53150.607386640004 2025-06-02,15:26:05.000,153,11079022,3804,0,1748877964,12916.295385269994,29965.12056435,53150.32790184 2025-06-02,15:26:06.000,153,11079033,4165,0,1748877965,12917.022906749997,26733.496259759995,53149.99950720001 2025-06-02,15:26:07.000,153,11079028,3804,0,1748877966,12918.390377679993,24424.67356347,53149.71303528001 2025-06-02,15:26:08.000,153,11079071,3405,0,1748877967,12920.00035576999,29962.08238932,53149.53835728 2025-06-02,15:26:09.000,153,11079010,3845,0,1748877968,12921.38803563,28114.30804068,53149.4405376 2025-06-02,15:26:10.000,153,11079024,3565,0,1748877969,12922.351327959994,34110.502443449994,53149.36367928 2025-06-02,15:26:11.000,153,11078979,4165,0,1748877970,12923.81984353999,31338.375677910008,53149.335730800005 2025-06-02,15:26:12.000,153,11079046,3605,0,1748877971,12925.173841849995,30412.225732859995,53149.286820960006 2025-06-02,15:26:13.000,153,11078880,3645,0,1748877972,12926.25838775999,24871.405128090002,53149.23092400001 2025-06-02,15:26:14.000,153,11078885,4165,0,1748877973,12927.915520019997,28099.603555499998,53149.09118160001 2025-06-02,15:26:15.000,153,11078836,3685,0,1748877974,12929.532234419989,29482.621714110006,53149.070220240006 2025-06-02,15:26:16.000,153,11079019,4165,0,1748877975,12931.17589405999,29019.874526130006,53148.9165036 2025-06-02,15:26:17.000,153,11078991,4085,0,1748877976,12932.610728089996,31327.25215077,53148.79772256 2025-06-02,15:26:18.000,153,11079009,4325,0,1748877977,12933.61443827999,27175.152450780006,53148.79772256 2025-06-02,15:26:19.000,153,11079084,4045,0,1748877978,12933.951253779996,33635.82812751,53148.76977408 2025-06-02,15:26:20.000,153,11079032,3045,0,1748877979,12933.59422934999,29945.375951220005,53148.72086424 2025-06-02,15:26:21.000,153,11079057,3885,0,1748877980,12933.136160269998,29023.688105459994,53148.76977408 2025-06-02,15:26:22.000,153,11078991,4565,0,1748877981,12932.62420071,24410.152355669998,53148.832658160005 2025-06-02,15:26:23.000,153,11079029,4205,0,1748877982,12931.775425649997,28102.47960054,53148.77676120001 2025-06-02,15:26:24.000,153,11079015,4245,0,1748877983,12931.047904169995,31334.12505252,53148.77676120001 2025-06-02,15:26:25.000,153,11078985,4165,0,1748877984,12930.717824979998,23029.636638209995,53148.713877120004 2025-06-02,15:26:26.000,153,11079050,3685,0,1748877985,12930.940123209999,28108.640540160006,53148.69291576 2025-06-02,15:26:27.000,153,11079039,4245,0,1748877986,12931.21631191999,31342.224502890007,53148.546186240004 2025-06-02,15:26:28.000,153,11079036,3804,0,1748877987,12931.539654799992,31805.796439080004,53148.56016048001 2025-06-02,15:26:29.000,153,11079023,3325,0,1748877988,12932.27391258999,28115.823603630008,53148.2876628 2025-06-02,15:26:30.000,153,11079049,3605,0,1748877989,12933.41908529,30887.09037531,53148.10599768001 2025-06-02,15:26:31.000,153,11079054,3645,0,1748877990,12934.67203894999,29042.600921250007,53147.93131968 2025-06-02,15:26:32.000,153,11079024,3965,0,1748877991,12935.87783844,27197.216227679994,53147.79856440001 2025-06-02,15:26:33.000,153,11079037,3845,0,1748877992,12936.746822429988,29966.826453810005,53147.78459016 2025-06-02,15:26:34.000,153,11078989,3485,0,1748877993,12937.770741549997,30889.95232209,53147.65183488001 2025-06-02,15:26:35.000,153,11079040,2965,0,1748877994,12938.55215350999,27196.454921640005,53147.71471896 2025-06-02,15:26:36.000,153,11079027,3565,0,1748877995,12939.461555359994,30888.05610612,53147.77061592001 2025-06-02,15:26:37.000,153,11079032,3924,0,1748877996,12940.303594110002,29964.415651350006,53147.95228104 2025-06-02,15:26:38.000,153,11079024,3005,0,1748877997,12940.93680725,27194.5657548,53148.05010072 2025-06-02,15:26:39.000,153,11078995,3365,0,1748877998,12941.024379279996,26270.742022649996,53148.064074960006 2025-06-02,15:26:40.000,153,11079051,3804,0,1748877999,12940.451792929998,35038.597948380004,53148.2177916 2025-06-02,15:26:41.000,153,11079061,4325,0,1748878000,12939.481764289994,28576.223431320002,53148.17586888 2025-06-02,15:26:42.000,153,11079005,3565,0,1748878001,12937.871786199998,29498.298979230007,53148.10599768001 2025-06-02,15:26:43.000,153,11079033,4565,0,1748878002,12936.699668259993,32726.708880539998,53147.95926816 2025-06-02,15:26:44.000,153,11078966,3605,0,1748878003,12935.561231869993,34569.37260993,53147.78459016 2025-06-02,15:26:45.000,153,11079054,3804,0,1748878004,12934.537312749999,31797.18240222,53147.57497656 2025-06-02,15:26:46.000,153,11078991,3924,0,1748878005,12933.931044849996,26717.558176830004,53147.29549176001 2025-06-02,15:26:47.000,153,11079023,4045,0,1748878006,12933.877154369991,30867.148386539993,53147.0649168 2025-06-02,15:26:48.000,153,11079031,4245,0,1748878007,12934.308278209988,29941.463684069997,53146.90421304 2025-06-02,15:26:49.000,153,11078980,3645,0,1748878008,12935.251361609997,29940.1313985,53146.82735472 2025-06-02,15:26:50.000,153,11079002,2805,0,1748878009,12937.23857306,30862.862515500005,53146.65966384 2025-06-02,15:26:51.000,153,11079026,3924,0,1748878010,12938.215338009999,29017.407330629998,53146.52690856001 2025-06-02,15:26:52.000,153,11079053,4125,0,1748878011,12938.53868089,30401.62384134,53146.51293432 2025-06-02,15:26:53.000,153,11078999,4325,0,1748878012,12939.057376759993,29939.905826340007,53146.47799872001 2025-06-02,15:26:54.000,153,11078998,3005,0,1748878013,12939.939833370001,30863.7084111,53146.498960079996 2025-06-02,15:26:55.000,153,11079027,4165,0,1748878014,12940.701036399994,30865.766757060002,53146.58979264 2025-06-02,15:26:56.000,153,11079053,4285,0,1748878015,12941.455503119992,28560.87042618,53146.71556080001 2025-06-02,15:26:57.000,153,11079033,3285,0,1748878016,12942.290805559991,27639.809952990006,53146.820367600005 2025-06-02,15:26:58.000,153,11079025,4565,0,1748878017,12942.977909179994,26717.699159430005,53146.869277440004 2025-06-02,15:26:59.000,153,11079019,3444,0,1748878018,12943.43597826,31794.341602829998,53147.02998120001 2025-06-02,15:27:00.000,153,11079062,3205,0,1748878019,12942.775819879993,33177.50074403999,53147.002032719996 2025-06-02,15:27:01.000,153,11079057,3804,0,1748878020,12941.630647179998,24867.76072788,53146.95312288 2025-06-02,15:27:02.000,153,11079017,4405,0,1748878021,12940.148658979997,31323.628897949995,53146.81338048001 2025-06-02,15:27:03.000,153,11079031,4405,0,1748878022,12938.727297569996,29935.281597060006,53146.51992144 2025-06-02,15:27:04.000,153,11079000,3085,0,1748878023,12937.366562949996,29932.384404630007,53146.2264624 2025-06-02,15:27:05.000,153,11078993,3405,0,1748878024,12935.904783679995,29006.939372580004,53145.7722996 2025-06-02,15:27:06.000,153,11079019,4125,0,1748878025,12935.049272309996,29465.266756049998,53145.492814799996 2025-06-02,15:27:07.000,153,11079032,4525,0,1748878026,12934.227442490002,28078.547804190006,53145.11551032001 2025-06-02,15:27:08.000,153,11079027,4325,0,1748878027,12933.37193111999,28075.88323305,53144.808077040005 2025-06-02,15:27:09.000,153,11079047,4645,0,1748878028,12932.55683760999,27612.212609039998,53144.50763088 2025-06-02,15:27:10.000,153,11079049,4325,0,1748878029,12931.714798859997,24842.545989870006,53144.22814608001 2025-06-02,15:27:11.000,153,11079065,3365,0,1748878030,12931.00075,36835.562167979995,53143.99757112 2025-06-02,15:27:12.000,153,11079065,4645,0,1748878031,12930.205865420001,28994.82191811,53143.76000904 2025-06-02,15:27:13.000,153,11079024,3804,0,1748878032,12929.336881429997,26229.835921260004,53143.37571744 2025-06-02,15:27:14.000,153,11079029,4325,0,1748878033,12927.63933130999,28538.96173014,53143.01937432 2025-06-02,15:27:15.000,153,11079068,4085,0,1748878034,12925.685801409993,32692.1117505,53142.64206984001 2025-06-02,15:27:16.000,153,11079025,3485,0,1748878035,12924.02866915,30848.447044650005,53142.1040616 2025-06-02,15:27:17.000,153,11079061,3444,0,1748878036,12922.385009509999,31312.167012570004,53141.621950320005 2025-06-02,15:27:18.000,153,11079061,3444,0,1748878037,12921.455398729995,26239.591917180005,53141.118877680005 2025-06-02,15:27:19.000,153,11079076,3685,0,1748878038,12922.034721390002,30855.418634219997,53140.67868912001 2025-06-02,15:27:20.000,153,11079095,4405,0,1748878039,12922.971068480001,28089.213137879997,53140.24548768 2025-06-02,15:27:21.000,153,11079106,2925,0,1748878040,12923.71879888999,28090.080180870005,53140.014912720006 2025-06-02,15:27:22.000,153,11079042,2764,0,1748878041,12924.850498969994,32242.722663869994,53139.81927336001 2025-06-02,15:27:23.000,153,11079045,3565,0,1748878042,12926.271860379995,25783.217142719994,53139.65158248001 2025-06-02,15:27:24.000,153,11079056,3965,0,1748878043,12927.53828665999,27629.743795350005,53139.53978856 2025-06-02,15:27:25.000,153,11079038,3765,0,1748878044,12928.427479579994,27629.729697090006,53139.48389160001 2025-06-02,15:27:26.000,153,11079040,4125,0,1748878045,12929.262782019992,27628.785113670005,53139.45594312001 2025-06-02,15:27:27.000,153,11079028,2885,0,1748878046,12930.09808445999,34087.909981799996,53139.344149200006 2025-06-02,15:27:28.000,153,11079028,3685,0,1748878047,12930.791924389989,30396.414534270007,53139.31620072001 2025-06-02,15:27:29.000,153,11079020,2925,0,1748878048,12931.249993469995,23474.620018589994,53139.344149200006 2025-06-02,15:27:30.000,153,11079040,3205,0,1748878049,12931.24325716,30394.151763539994,53139.23235528 2025-06-02,15:27:31.000,153,11079043,4365,0,1748878050,12931.505973250001,32238.31695762,53139.25331664 2025-06-02,15:27:32.000,153,11079064,4045,0,1748878051,12932.206549489994,24394.045093620007,53139.19741968001 2025-06-02,15:27:33.000,153,11078865,4365,0,1748878052,12933.163105509993,29930.6855643,53139.14152272 2025-06-02,15:27:34.000,153,11079046,3924,0,1748878053,12934.085979980002,25317.276698849993,53139.08562576 2025-06-02,15:27:35.000,153,11079042,4004,0,1748878054,12934.8404467,27624.18203178,53139.02274168 2025-06-02,15:27:36.000,153,11079034,3045,0,1748878055,12935.217680059992,29932.017849869997,53138.86902504 2025-06-02,15:27:37.000,153,11079022,3045,0,1748878056,12935.507341389988,33161.802331529994,53138.61748872001 2025-06-02,15:27:38.000,153,11079071,4445,0,1748878057,12935.83742058,28546.97659095,53138.44281072 2025-06-02,15:27:39.000,153,11079049,4004,0,1748878058,12936.383061690001,26700.330103109998,53138.35197816 2025-06-02,15:27:40.000,153,11079053,4565,0,1748878059,12936.470633719997,29006.093476979993,53138.268132720004 2025-06-02,15:27:41.000,153,11079032,4085,0,1748878060,12935.904783679995,30388.738031700006,53138.19826152 2025-06-02,15:27:42.000,153,11079055,4205,0,1748878061,12934.766347289995,31309.460146650003,53138.11441608001 2025-06-02,15:27:43.000,153,11079111,4325,0,1748878062,12933.991671639997,31307.451144599996,53137.92576384001 2025-06-02,15:27:44.000,153,11079066,3285,0,1748878063,12933.284359089994,29922.360541770002,53137.79300856 2025-06-02,15:27:45.000,153,11079084,3965,0,1748878064,12932.711772739996,25309.04331501,53137.77903432001 2025-06-02,15:27:46.000,153,11079029,4245,0,1748878065,12932.031405429989,29923.312174320003,53137.499549520006 2025-06-02,15:27:47.000,153,11079043,3565,0,1748878066,12930.818869629999,24387.750220529997,53137.35980712 2025-06-02,15:27:48.000,153,11079043,4045,0,1748878067,12929.666960619994,29461.71399453,53137.143206400004 2025-06-02,15:27:49.000,153,11079081,4125,0,1748878068,12928.83839448999,26692.15311231,53136.95455416 2025-06-02,15:27:50.000,153,11078891,4645,0,1748878069,12927.753848579996,31765.898363279994,53136.71699208 2025-06-02,15:27:51.000,153,11079052,4365,0,1748878070,12926.945491379993,33148.733244510004,53136.58423680001 2025-06-02,15:27:52.000,153,11079099,4325,0,1748878071,12926.662566359992,28996.055515860004,53136.39558456001 2025-06-02,15:27:53.000,153,11078994,3765,0,1748878072,12926.500894919991,28996.816821900007,53136.17898384001 2025-06-02,15:27:54.000,153,11079048,3645,0,1748878073,12926.27859668999,26692.272947520003,53135.97635736 2025-06-02,15:27:55.000,153,11079014,3845,0,1748878074,12925.692537720002,30846.163126529995,53135.78770512 2025-06-02,15:27:56.000,153,11079040,3804,0,1748878075,12925.133423989995,29001.589082909995,53135.606040000006 2025-06-02,15:27:57.000,153,11079048,3485,0,1748878076,12924.94480731,28079.598124559998,53135.3265552 2025-06-02,15:27:58.000,153,11079024,3645,0,1748878077,12925.894627019989,32694.18419472,53135.102967360006 2025-06-02,15:27:59.000,153,11079037,4325,0,1748878078,12927.7673212,29926.738051499997,53134.984186320005 2025-06-02,15:28:00.000,153,11079059,4245,0,1748878079,12930.273228519996,26697.186191130008,53135.102967360006 2025-06-02,15:28:01.000,153,11079023,4004,0,1748878080,12932.46252927,29004.704798370003,53135.256684 2025-06-02,15:28:02.000,153,11079028,3885,0,1748878081,12935.123371720001,28085.18103552,53135.214761279996 2025-06-02,15:28:03.000,153,11079092,3804,0,1748878082,12937.501289150001,33162.86675016,53135.29161960001 2025-06-02,15:28:04.000,153,11079029,4285,0,1748878083,12939.010222589997,25320.265529969998,53135.35450368 2025-06-02,15:28:05.000,153,11079036,3725,0,1748878084,12939.973514919991,29011.655240549997,53135.50822032001 2025-06-02,15:28:06.000,153,11079046,4004,0,1748878085,12941.347722159997,27164.733836640007,53135.76674376001 2025-06-02,15:28:07.000,153,11079018,3605,0,1748878086,12942.553521649992,29008.440837269998,53136.01129296001 2025-06-02,15:28:08.000,153,11079031,4565,0,1748878087,12943.37535147,31776.035012220003,53136.15103536001 2025-06-02,15:28:09.000,153,11079010,3645,0,1748878088,12943.786266379997,32235.694681260007,53136.24885504001 2025-06-02,15:28:10.000,153,11079031,4125,0,1748878089,12944.096136639993,35461.9968927,53136.3396876 2025-06-02,15:28:11.000,153,11079061,4205,0,1748878090,12944.480106309995,30386.644440090007,53136.31872624001 2025-06-02,15:28:12.000,153,11079020,3685,0,1748878091,12944.001828299988,30848.573928989994,53136.17898384001 2025-06-02,15:28:13.000,153,11079020,3565,0,1748878092,12942.944227629989,29464.998889110007,53135.96937024 2025-06-02,15:28:14.000,153,11079045,4325,0,1748878093,12941.300567990002,29003.717920170006,53135.81565360001 2025-06-02,15:28:15.000,153,11079045,4165,0,1748878094,12939.71079882999,28542.451049490002,53135.69687256001 2025-06-02,15:28:16.000,153,11079069,3804,0,1748878095,12938.35680052,32694.952549890004,53135.5012332 2025-06-02,15:28:17.000,153,11079027,4125,0,1748878096,12937.11731948,23006.797457010005,53135.417387760004 2025-06-02,15:28:18.000,153,11079110,3845,0,1748878097,12935.500605079993,31771.720944660003,53135.24270976001 2025-06-02,15:28:19.000,153,11079030,3845,0,1748878098,12933.863681750001,28080.190251480002,53135.12392872001 2025-06-02,15:28:20.000,153,11078956,3645,0,1748878099,12932.56357392,28541.703841709998,53135.02610904001 2025-06-02,15:28:21.000,153,11079057,4285,0,1748878100,12932.206549489994,35462.581970490006,53134.89335376 2025-06-02,15:28:22.000,153,11079070,3645,0,1748878101,12932.21328579999,28543.783335059998,53134.90034088 2025-06-02,15:28:23.000,153,11078992,3485,0,1748878102,12932.691563809996,33158.277766529995,53134.97719920001 2025-06-02,15:28:24.000,153,11079006,3924,0,1748878103,12932.859971559992,29468.488208459996,53135.10995448 2025-06-02,15:28:25.000,153,11079056,3725,0,1748878104,12933.43255790999,33160.871846370006,53135.29161960001 2025-06-02,15:28:26.000,153,11079047,4045,0,1748878105,12933.69527399999,28087.549543200003,53135.52219456 2025-06-02,15:28:27.000,153,11079053,4365,0,1748878106,12934.463213339994,33164.572639620004,53135.90648616 2025-06-02,15:28:28.000,153,11079076,3804,0,1748878107,12935.615122349998,33165.834433890006,53136.206932320005 2025-06-02,15:28:29.000,153,11079035,4125,0,1748878108,12936.847867079989,27630.385266180005,53136.45846864 2025-06-02,15:28:30.000,153,11079020,3205,0,1748878109,12938.154711219999,29938.672228590003,53136.59821104 2025-06-02,15:28:31.000,153,11079017,4205,0,1748878110,12939.293147609998,30862.136455109998,53136.80083752001 2025-06-02,15:28:32.000,153,11079056,3845,0,1748878111,12940.761663189995,29478.744692609995,53136.8637216 2025-06-02,15:28:33.000,153,11079088,3645,0,1748878112,12941.751900759999,29018.845353149998,53136.96852840001 2025-06-02,15:28:34.000,153,11078993,4405,0,1748878113,12942.364904969996,26712.884603640006,53136.89167008 2025-06-02,15:28:35.000,153,11079067,4125,0,1748878114,12943.29451575,35940.61167231,53136.85673448 2025-06-02,15:28:36.000,153,11079052,3924,0,1748878115,12943.968146749998,28554.80112525,53136.84276024 2025-06-02,15:28:37.000,153,11079048,3845,0,1748878116,12943.833420549992,28551.156725039997,53136.80083752001 2025-06-02,15:28:38.000,153,11079062,3804,0,1748878117,12943.038535969994,27624.393505679996,53136.73096632001 2025-06-02,15:28:39.000,153,11079030,3605,0,1748878118,12941.765373379989,29465.041183890004,53136.66808224 2025-06-02,15:28:40.000,153,11079008,3165,0,1748878119,12939.872470269991,28536.903384179997,53136.57026256 2025-06-02,15:28:41.000,153,11079035,4245,0,1748878120,12937.851577269998,25302.861227999994,53136.43052016 2025-06-02,15:28:42.000,153,11079032,3804,0,1748878121,12935.466923530003,32217.416287169995,53136.22090656 2025-06-02,15:28:43.000,153,11078863,3965,0,1748878122,12932.967752520002,30369.303580289998,53135.8505892 2025-06-02,15:28:44.000,153,11078837,4165,0,1748878123,12930.06440291,31752.201903690002,53135.606040000006 2025-06-02,15:28:45.000,153,11079072,3804,0,1748878124,12927.100426509998,29907.726547889994,53135.3964264 2025-06-02,15:28:46.000,153,11079027,4325,0,1748878125,12924.459792989997,26681.09302734,53135.13091584 2025-06-02,15:28:47.000,153,11078994,3565,0,1748878126,12921.953885670002,31296.609582660007,53134.914315120004 2025-06-02,15:28:48.000,153,11079020,3765,0,1748878127,12919.677012890003,27610.408031760002,53134.77457272 2025-06-02,15:28:49.000,153,11079023,3804,0,1748878128,12918.552049119993,25770.18330135,53134.711688639996 2025-06-02,15:28:50.000,153,11078989,3485,0,1748878129,12918.262387789997,31773.067328489997,53134.67675304 2025-06-02,15:28:51.000,153,11079047,3444,0,1748878130,12918.424059229998,28547.223310500005,53134.59290760001 2025-06-02,15:28:52.000,153,11079056,3885,0,1748878131,12919.11116285,29472.174903449995,53134.648804560005 2025-06-02,15:28:53.000,153,11079018,3804,0,1748878132,12919.319988459996,28551.234265470004,53134.67675304 2025-06-02,15:28:54.000,153,11079039,4285,0,1748878133,12919.838684329989,30860.747776500008,53134.65579168 2025-06-02,15:28:55.000,153,11079034,3804,0,1748878134,12922.007776149992,31324.143484440006,53134.45316520001 2025-06-02,15:28:56.000,153,11079052,3845,0,1748878135,12924.96501624,31324.947085260006,53134.38329400001 2025-06-02,15:28:57.000,153,11079069,4405,0,1748878136,12928.137818249998,28555.44964521,53134.46713944 2025-06-02,15:28:58.000,153,11079054,3365,0,1748878137,12931.26346609,27629.736746220005,53134.59290760001 2025-06-02,15:28:59.000,153,11079044,3845,0,1748878138,12934.112925219997,29009.646238500005,53134.914315120004 2025-06-02,15:29:00.000,153,11079018,3765,0,1748878139,12936.17423607999,35001.43493502001,53135.28463248 2025-06-02,15:29:01.000,153,11079029,4325,0,1748878140,12937.622542730001,27614.27800413,53135.5711044 2025-06-02,15:29:02.000,153,11079051,4325,0,1748878141,12938.323118969995,25302.092872830006,53135.73180816 2025-06-02,15:29:03.000,153,11079015,3525,0,1748878142,12938.646461849996,31753.703368379996,53136.039241440005 2025-06-02,15:29:04.000,153,11078995,4205,0,1748878143,12938.754242809991,31747.627018319996,53136.15103536001 2025-06-02,15:29:05.000,153,11079023,4285,0,1748878144,12938.147974909989,33125.27373987,53136.24186792 2025-06-02,15:29:06.000,153,11078986,3765,0,1748878145,12937.433926049991,29893.353371820005,53136.17199672 2025-06-02,15:29:07.000,153,11079027,4325,0,1748878146,12936.598623609993,26201.86497342,53136.04622856 2025-06-02,15:29:08.000,153,11079032,3804,0,1748878147,12935.413033049997,28966.94965809,53135.83661496 2025-06-02,15:29:09.000,153,11079000,3645,0,1748878148,12934.146606770002,32655.4562745,53135.50822032001 2025-06-02,15:29:11.000,153,11079064,3924,0,1748878150,12932.4827382,26661.545789850003,53134.97719920001 2025-06-02,15:29:12.000,153,11079051,4245,0,1748878151,12931.620490519992,29890.794537630005,53134.6627788 2025-06-02,15:29:13.000,153,11079055,4125,0,1748878152,12929.9229404,34965.73109157001,53134.27150008 2025-06-02,15:29:14.000,153,11079083,4205,0,1748878153,12928.198445039998,29894.586969569995,53133.8941956 2025-06-02,15:29:15.000,153,11079043,4405,0,1748878154,12926.46047705999,26667.544599479996,53133.60772368 2025-06-02,15:29:16.000,153,11079017,3405,0,1748878155,12925.450030560001,31742.037058229995,53133.28631616 2025-06-02,15:29:17.000,153,11079017,4405,0,1748878156,12925.443294249992,27592.249472879994,53133.09766392 2025-06-02,15:29:18.000,153,11078999,4125,0,1748878157,12926.042825839999,28975.725824940004,53132.9509344 2025-06-02,15:29:19.000,153,11079053,4325,0,1748878158,12927.033063409988,33126.16897938,53132.94394728001 2025-06-02,15:29:20.000,153,11079045,4085,0,1748878159,12928.252335519988,30819.087418199997,53132.99285712001 2025-06-02,15:29:21.000,153,11079033,4325,0,1748878160,12928.939439139991,25284.596932169996,53133.15356088 2025-06-02,15:29:22.000,153,11079049,4365,0,1748878161,12929.89599515999,32663.499331829997,53133.237406320004 2025-06-02,15:29:23.000,153,11079018,3845,0,1748878162,12930.428163650002,30357.016946699994,53133.32823888001 2025-06-02,15:29:24.000,153,11079044,3885,0,1748878163,12930.374273169997,32200.646406900007,53133.48195552 2025-06-02,15:29:25.000,153,11079020,3725,0,1748878164,12930.259755899991,28049.272767300004,53133.572788080004 2025-06-02,15:29:26.000,153,11079005,4405,0,1748878165,12929.99703980999,26204.76216585,53133.58676232001 2025-06-02,15:29:27.000,153,11079091,4325,0,1748878166,12930.14523863,29432.347318950007,53133.62868504 2025-06-02,15:29:28.000,153,11079052,3645,0,1748878167,12930.04419398,25281.883017119995,53133.7195176 2025-06-02,15:29:29.000,153,11079041,4245,0,1748878168,12929.289727260002,26666.05018392,53133.65663352 2025-06-02,15:29:30.000,153,11079010,3845,0,1748878169,12928.57567839999,30817.409725260004,53133.537852479996 2025-06-02,15:29:31.000,153,11079039,3325,0,1748878170,12927.50460511,31280.001832380003,53133.34920024001 2025-06-02,15:29:32.000,153,11078991,4125,0,1748878171,12926.898337209997,27591.770132039994,53133.17452224 2025-06-02,15:29:33.000,153,11078995,4485,0,1748878172,12926.878128279997,33126.690615,53132.98587 2025-06-02,15:29:34.000,153,11079044,3845,0,1748878173,12927.39682414999,31744.68753111,53132.922985920006 2025-06-02,15:29:35.000,153,11078999,4365,0,1748878174,12928.750822459995,31283.512299120004,53133.03477984001 2025-06-02,15:29:36.000,153,11079000,4004,0,1748878175,12930.401218409992,27132.357182549997,53133.28631616 2025-06-02,15:29:37.000,153,11079039,4245,0,1748878176,12931.249993469995,32205.475060950004,53133.72650472 2025-06-02,15:29:38.000,153,11079048,3845,0,1748878177,12931.351038119996,29898.619071930007,53134.06887360001 2025-06-02,15:29:39.000,153,11079072,3685,0,1748878178,12931.499236939992,30818.868895170002,53134.44617808 2025-06-02,15:29:40.000,153,11079025,4165,0,1748878179,12931.923624469993,31739.020030590007,53134.80950832001 2025-06-02,15:29:41.000,153,11079035,4445,0,1748878180,12932.54336499,29893.043210100004,53135.16585144 2025-06-02,15:29:42.000,153,11079017,4125,0,1748878181,12933.277622779999,27125.43493689,53135.47328472 2025-06-02,15:29:43.000,153,11079018,3765,0,1748878182,12934.079243669992,30814.949578889995,53135.66892408 2025-06-02,15:29:44.000,153,11078996,3485,0,1748878183,12934.045562120002,28971.172086959996,53135.955396 2025-06-02,15:29:45.000,153,11079007,4445,0,1748878184,12933.378667429999,29433.002888040006,53136.13007400001 2025-06-02,15:29:46.000,153,11079028,3965,0,1748878185,12932.30085783,30816.465141840003,53136.304752000004 2025-06-02,15:29:47.000,153,11079061,4405,0,1748878186,12930.441636269992,28511.73094095,53136.35366184 2025-06-02,15:29:48.000,153,11079034,4004,0,1748878187,12928.279280759998,30818.5939791,53136.374623200005 2025-06-02,15:29:49.000,153,11079032,3565,0,1748878188,12926.11692524999,29436.710730420004,53136.374623200005 2025-06-02,15:29:50.000,153,11079090,3965,0,1748878189,12924.614728119988,30360.929213850002,53136.40257168 2025-06-02,15:29:51.000,153,11079040,4085,0,1748878190,12923.509973279994,28517.736799709994,53136.56327544001 2025-06-02,15:29:52.000,153,11079044,3085,0,1748878191,12922.917177999996,30824.82541002,53136.63314664001 2025-06-02,15:29:53.000,153,11079044,4045,0,1748878192,12922.91044169,32209.51421244,53136.78686328 2025-06-02,15:29:54.000,153,11079032,3125,0,1748878193,12923.321356599998,25753.145554140006,53137.05237384 2025-06-02,15:29:55.000,153,11079007,3525,0,1748878194,12924.264439999992,27598.452707279997,53137.35282000001 2025-06-02,15:29:56.000,153,11079009,3965,0,1748878195,12925.699274029997,25753.892761919997,53137.58339496 2025-06-02,15:29:57.000,153,11079019,4205,0,1748878196,12927.39682414999,27598.974342899994,53137.98864792 2025-06-02,15:29:58.000,153,11079068,3605,0,1748878197,12929.033747479996,28981.625946750006,53138.46377208 2025-06-02,15:29:59.000,153,11079042,3085,0,1748878198,12930.542680919993,29901.812327820007,53138.91793488 2025-06-02,15:30:00.000,153,11079055,4325,0,1748878199,12931.633963139997,26208.808366469995,53139.274278000004 2025-06-02,15:30:01.000,153,11079038,3965,0,1748878200,12932.186340559994,27589.648343909997,53139.78433776 2025-06-02,15:30:02.000,153,11079032,3885,0,1748878201,12932.52315606,32199.722970870003,53140.21055208 2025-06-02,15:30:03.000,153,11079010,3845,0,1748878202,12932.50294713,29429.992909530003,53140.46208840001 2025-06-02,15:30:04.000,153,11079020,3325,0,1748878203,12932.34127569,27121.557915390003,53140.89528984001 2025-06-02,15:30:05.000,153,11079010,4004,0,1748878204,12932.40190248,28964.270988689997,53141.30054280001 2025-06-02,15:30:06.000,153,11079012,3965,0,1748878205,12932.46252927,29424.832946370007,53141.63592456001 2025-06-02,15:30:07.000,153,11079051,3485,0,1748878206,12932.691563809996,29424.135082499997,53141.93637072 2025-06-02,15:30:08.000,153,11079027,3325,0,1748878207,12933.062060859993,26656.851069270007,53142.22284264 2025-06-02,15:30:09.000,153,11078951,4365,0,1748878208,12932.954279899997,25735.254862200003,53142.51630168 2025-06-02,15:30:10.000,153,11078994,3804,0,1748878209,12932.388429859995,32654.532838469997,53142.75386376 2025-06-02,15:30:11.000,153,11078985,4525,0,1748878210,12931.943833399993,30351.109775760007,53142.97046448 2025-06-02,15:30:12.000,153,11078956,3804,0,1748878211,12931.782161959993,24356.586016800007,53143.24296216001 2025-06-02,15:30:13.000,153,11078992,3845,0,1748878212,12931.418401219991,31735.213500390004,53143.3268076 2025-06-02,15:30:14.000,153,11078978,4045,0,1748878213,12931.16242144,32196.797581920007,53143.50847272001 2025-06-02,15:30:15.000,153,11078982,3885,0,1748878214,12930.684143429993,28508.446046369994,53143.65520224001 2025-06-02,15:30:16.000,153,11078962,3005,0,1748878215,12930.192392799996,30814.09663416,53143.81590600001 2025-06-02,15:30:17.000,153,11079024,3045,0,1748878216,12930.266492210001,33119.44410936,53143.89276432001 2025-06-02,15:30:18.000,153,11079022,2844,0,1748878217,12930.616780329998,31273.94662971,53144.08141656001 2025-06-02,15:30:19.000,153,11078987,4325,0,1748878218,12930.97380475999,27583.818713400004,53144.26308168 2025-06-02,15:30:20.000,153,11079016,4325,0,1748878219,12931.10179465,31272.170248950002,53144.43775968 2025-06-02,15:30:21.000,153,11079000,4165,0,1748878220,12931.06137679,32193.117936060007,53144.640386160005 2025-06-02,15:30:22.000,153,11079009,3605,0,1748878221,12930.394482099997,30347.03537862,53144.84301264 2025-06-02,15:30:23.000,153,11079029,3165,0,1748878222,12929.168473680002,31728.650760360004,53144.94781944001 2025-06-02,15:30:24.000,153,11079014,3325,0,1748878223,12927.814475369996,28961.324452350003,53145.0735876 2025-06-02,15:30:25.000,153,11079024,3485,0,1748878224,12926.810765180002,34495.46248188001,53145.192368640004 2025-06-02,15:30:26.000,153,11078995,4165,0,1748878225,12926.52784016,34495.37789232,53145.29018832 2025-06-02,15:30:27.000,153,11079043,4365,0,1748878226,12926.089980009994,31268.279129190007,53145.360059520004 2025-06-02,15:30:28.000,153,11079010,3765,0,1748878227,12925.988935359994,29425.262943299997,53145.40198224001 2025-06-02,15:30:29.000,153,11079044,3725,0,1748878228,12925.658856169997,30811.185343470002,53145.41595648 2025-06-02,15:30:30.000,153,11078994,4004,0,1748878229,12925.517393659997,28048.095562589995,53145.388008 2025-06-02,15:30:31.000,153,11079037,4445,0,1748878230,12926.002407979999,29437.40859429,53145.478840560005 2025-06-02,15:30:32.000,153,11079008,3645,0,1748878231,12926.635621119996,27598.135496429997,53145.51377616 2025-06-02,15:30:33.000,153,11078996,3725,0,1748878232,12927.3631426,29907.945070920003,53145.59063448001 2025-06-02,15:30:34.000,153,11079000,2805,0,1748878233,12927.976146809997,28524.687241890002,53145.70941552001 2025-06-02,15:30:35.000,153,11079006,3645,0,1748878234,12929.067429030001,28062.341854319995,53145.75832536001 2025-06-02,15:30:36.000,153,11078957,4125,0,1748878235,12930.158711249991,28984.516090050005,53145.89806776 2025-06-02,15:30:37.000,153,11079016,3804,0,1748878236,12930.852551179989,31753.583533170007,53145.89806776 2025-06-02,15:30:38.000,153,11079010,3765,0,1748878237,12931.586808970002,29907.902776140007,53146.04479728001 2025-06-02,15:30:39.000,153,11079021,3525,0,1748878238,12932.38169355,32673.70647207,53146.17755256 2025-06-02,15:30:40.000,153,11079003,3245,0,1748878239,12932.731981669996,28982.232171929994,53146.38017904001 2025-06-02,15:30:41.000,153,11079020,3965,0,1748878240,12932.664618570001,33593.378266650005,53146.56184416 2025-06-02,15:30:42.000,153,11079028,3965,0,1748878241,12932.53662867999,30363.431655000008,53146.74350928001 2025-06-02,15:30:43.000,153,11079021,3725,0,1748878242,12932.408638789995,26211.198021539996,53146.94613576 2025-06-02,15:30:44.000,153,11079025,4765,0,1748878243,12932.044878049994,30360.689543429995,53147.08587816 2025-06-02,15:30:45.000,153,11079018,3845,0,1748878244,12931.458819079991,29899.295788410003,53147.19767208001 2025-06-02,15:30:46.000,153,11079010,3725,0,1748878245,12931.566600040002,29437.613019059994,53147.29549176001 2025-06-02,15:30:47.000,153,11079016,4045,0,1748878246,12931.17589405999,33127.52241234,53147.421259920004 2025-06-02,15:30:48.000,153,11078994,3804,0,1748878247,12930.212601729996,28976.543524020002,53147.28151752 2025-06-02,15:30:49.000,153,11078965,4405,0,1748878248,12928.771031389995,29436.25253697,53147.29549176001 2025-06-02,15:30:50.000,153,11078882,3725,0,1748878249,12927.073481269988,27128.46606279,53147.16273648 2025-06-02,15:30:51.000,153,11079022,4004,0,1748878250,12925.08626982,26665.486253519994,53146.93216152001 2025-06-02,15:30:52.000,153,11079020,3405,0,1748878251,12923.314620290002,26664.005936219997,53146.81338048001 2025-06-02,15:30:53.000,153,11079014,3165,0,1748878252,12921.812423160001,28506.359503889995,53146.51992144 2025-06-02,15:30:54.000,153,11078990,2965,0,1748878253,12919.744375989998,35423.177333789994,53146.23344952 2025-06-02,15:30:55.000,153,11079033,4525,0,1748878254,12917.999671699996,29427.363584039995,53145.97492608001 2025-06-02,15:30:56.000,153,11079006,3685,0,1748878255,12916.73324542,29426.715064079995,53145.73736400001 2025-06-02,15:30:57.000,153,11079035,4245,0,1748878256,12915.743007849997,33116.37068868001,53145.52076328001 2025-06-02,15:30:58.000,153,11079002,3645,0,1748878257,12914.988541129998,31733.66974092,53145.3181368 2025-06-02,15:30:59.000,153,11079006,3645,0,1748878258,12914.2947012,29890.146017670006,53145.22031712 2025-06-02,15:31:00.000,153,11078882,3924,0,1748878259,12914.159974999995,28047.71490957,53145.12948456 2025-06-02,15:31:01.000,153,11078995,3325,0,1748878260,12915.338829249995,33123.758176920004,53145.1085232 2025-06-02,15:31:02.000,153,11079020,3485,0,1748878261,12916.56483766999,29437.87383687,53145.19935576 2025-06-02,15:31:03.000,153,11078979,4405,0,1748878262,12917.454030589994,31747.330954859994,53145.2482656 2025-06-02,15:31:04.000,153,11079025,3685,0,1748878263,12918.060298489996,28520.464813020008,53145.23429136001 2025-06-02,15:31:05.000,153,11079054,3205,0,1748878264,12919.09095392,30827.158672050005,53145.19935576 2025-06-02,15:31:06.000,153,11079047,3444,0,1748878265,12920.14855459,28984.276419629998,53145.15044592 2025-06-02,15:31:07.000,153,11079022,3565,0,1748878266,12920.545996879991,27603.633817830007,53145.143458800005 2025-06-02,15:31:08.000,153,11078993,4365,0,1748878267,12920.027301009999,25761.85122969,53145.20634288001 2025-06-02,15:31:09.000,153,11078988,3645,0,1748878268,12920.135081969995,26226.106931489994,53145.213330000006 2025-06-02,15:31:10.000,153,11079041,4925,0,1748878269,12920.929966549993,29918.568109829997,53145.3181368 2025-06-02,15:31:11.000,153,11079067,4525,0,1748878270,12920.781767729997,32224.592301509998,53145.30416256001 2025-06-02,15:31:12.000,153,11078975,4285,0,1748878271,12920.06098255999,31761.49970616,53145.33211104001 2025-06-02,15:31:13.000,153,11079035,4205,0,1748878272,12919.333461080001,27144.31250703,53145.381020880006 2025-06-02,15:31:14.000,153,11078978,3765,0,1748878273,12918.794556279994,27601.335801449997,53145.3181368 2025-06-02,15:31:15.000,153,11078992,3885,0,1748878274,12917.575284169994,25754.18177625,53145.12948456 2025-06-02,15:31:16.000,153,11079035,3685,0,1748878275,12915.53418224,29442.413476589994,53144.877948240006 2025-06-02,15:31:17.000,153,11078983,4485,0,1748878276,12913.03501123,23905.11038769,53144.55654072 2025-06-02,15:31:18.000,153,11079011,4325,0,1748878277,12911.054536089992,27594.73076664,53144.256094560005 2025-06-02,15:31:19.000,153,11079018,4004,0,1748878278,12910.36743246999,27135.19798194,53144.00455824 2025-06-02,15:31:20.000,153,11079064,3645,0,1748878279,12910.53584022,27598.43155989,53143.82289312001 2025-06-02,15:31:21.000,153,11079063,4485,0,1748878280,12910.46847711999,33135.61481358,53143.69013784 2025-06-02,15:31:22.000,153,11079052,3804,0,1748878281,12910.59646701,27140.914826370004,53143.57834392001 2025-06-02,15:31:23.000,153,11079061,4565,0,1748878282,12910.940018820002,29910.70832988,53143.59930528 2025-06-02,15:31:24.000,153,11079022,3885,0,1748878283,12912.314226059993,26683.383994589996,53143.60629240001 2025-06-02,15:31:25.000,153,11079051,4285,0,1748878284,12913.243836839996,26222.222860859998,53143.61327952 2025-06-02,15:31:26.000,153,11079012,4205,0,1748878285,12914.719088730002,28988.40720981,53143.54340832 2025-06-02,15:31:27.000,153,11079045,4325,0,1748878286,12916.70630017999,31292.979280710002,53143.57834392001 2025-06-02,15:31:28.000,153,11079030,3924,0,1748878287,12918.383641369997,26679.8382822,53143.73904768 2025-06-02,15:31:29.000,153,11079057,4285,0,1748878288,12919.481659899997,25756.980280860007,53143.8857772 2025-06-02,15:31:30.000,153,11079006,3845,0,1748878289,12919.650067649993,26217.936989819995,53144.12333928 2025-06-02,15:31:31.000,153,11078999,4205,0,1748878290,12920.16876352,28985.86952301,53144.44474680001 2025-06-02,15:31:32.000,153,11078899,4205,0,1748878291,12920.835658210002,30369.874559820004,53144.77314144 2025-06-02,15:31:33.000,153,11078987,4285,0,1748878292,12921.32740884,26218.430428919994,53145.03166488 2025-06-02,15:31:34.000,153,11079059,4205,0,1748878293,12921.192682639994,28986.940990770003,53145.25525272001 2025-06-02,15:31:35.000,153,11079010,3845,0,1748878294,12921.19941894999,29449.526048760003,53145.50678904 2025-06-02,15:31:36.000,153,11079033,4325,0,1748878295,12921.495816589995,34063.54818852,53145.77928672 2025-06-02,15:31:37.000,153,11079019,3965,0,1748878296,12921.58338861999,32219.390043570005,53145.95396472001 2025-06-02,15:31:38.000,153,11079056,3645,0,1748878297,12921.125319539999,24839.24699703,53146.02383592001 2025-06-02,15:31:39.000,153,11079034,3565,0,1748878298,12920.977120719988,28532.08177926,53146.2264624 2025-06-02,15:31:40.000,153,11078994,3685,0,1748878299,12921.30719991,28533.935700450005,53146.49197296 2025-06-02,15:31:41.000,153,11079025,4405,0,1748878300,12921.098374299989,33609.58421652,53146.603766880005 2025-06-02,15:31:42.000,153,11079068,4045,0,1748878301,12920.909757619993,31303.447238759996,53146.652676720005 2025-06-02,15:31:43.000,153,11079060,3125,0,1748878302,12920.505579019991,28996.337481060007,53146.82735472 2025-06-02,15:31:44.000,153,11079036,3725,0,1748878303,12919.993619459994,29457.258944369998,53146.96709712 2025-06-02,15:31:45.000,153,11079023,4485,0,1748878304,12919.865629569998,31303.56707397,53147.09286528 2025-06-02,15:31:46.000,153,11078984,3725,0,1748878305,12919.481659899997,29919.470398470003,53147.30247888 2025-06-02,15:31:47.000,153,11079009,3965,0,1748878306,12918.700247939989,29456.702063100005,53147.442221280005 2025-06-02,15:31:48.000,153,11079021,3325,0,1748878307,12918.410586609993,31760.252010149998,53147.561002320006 2025-06-02,15:31:49.000,153,11079026,3765,0,1748878308,12918.626148529998,32218.945948380002,53147.707731840004 2025-06-02,15:31:50.000,153,11079025,4405,0,1748878309,12918.754138419994,27604.084962149995,53147.896384080006 2025-06-02,15:31:51.000,153,11079018,3085,0,1748878310,12918.639621149989,29909.044735200005,53148.09901056 2025-06-02,15:31:52.000,153,11079044,2965,0,1748878311,12918.686775319999,25757.480769090005,53148.24574008 2025-06-02,15:31:53.000,153,11078996,3804,0,1748878312,12918.875391999994,25756.620775229996,53148.43439232 2025-06-02,15:31:54.000,153,11078987,3965,0,1748878313,12919.367142629992,25294.29653505,53148.58810896001 2025-06-02,15:31:55.000,153,11078986,3924,0,1748878314,12920.741349869997,25755.662093549996,53148.664967280005 2025-06-02,15:31:56.000,153,11079010,3845,0,1748878315,12922.76224286999,30369.74767548,53148.86060664 2025-06-02,15:31:57.000,153,11079062,3685,0,1748878316,12924.702300149998,31755.402208710002,53149.10515584 2025-06-02,15:31:58.000,153,11078948,3804,0,1748878317,12926.453740749996,29451.570296460006,53149.32175656 2025-06-02,15:31:59.000,153,11079012,3565,0,1748878318,12928.090664080002,34066.28325096,53149.59425424001 2025-06-02,15:32:00.000,153,11079056,4085,0,1748878319,12929.512025489988,30377.945813669998,53149.81085496001 2025-06-02,15:32:01.000,153,11079030,4325,0,1748878320,12931.02095893,28995.731255880004,53150.076365520006 2025-06-02,15:32:02.000,153,11079033,3565,0,1748878321,12931.997723879998,32226.439173570005,53150.36982456 2025-06-02,15:32:03.000,153,11078985,4205,0,1748878322,12932.806081080002,28998.839922209998,53150.76809040001 2025-06-02,15:32:04.000,153,11078840,2764,0,1748878323,12933.203523369993,33151.83486171,53151.15238200001 2025-06-02,15:32:05.000,153,11078886,3045,0,1748878324,12933.243941229994,32691.505525319997,53151.781222800004 2025-06-02,15:32:06.000,153,11078833,3605,0,1748878325,12933.035115619998,24850.236590700006,53152.34717952001 2025-06-02,15:32:07.000,153,11079011,4285,0,1748878326,12933.277622779999,29463.983814389998,53152.82230368 2025-06-02,15:32:08.000,153,11079021,4325,0,1748878327,12933.547075179995,27617.760274350003,53153.41620888 2025-06-02,15:32:09.000,153,11079027,4325,0,1748878328,12934.180288319993,25310.15707755,53153.88434592001 2025-06-02,15:32:10.000,153,11078989,3485,0,1748878329,12935.797002719999,29460.318266789996,53154.3315216 2025-06-02,15:32:11.000,153,11079056,3804,0,1748878330,12937.11058316999,27612.917522040007,53154.73677456 2025-06-02,15:32:12.000,153,11079007,4565,0,1748878331,12937.865049890002,31762.507731749996,53155.00927224001 2025-06-02,15:32:13.000,153,11078959,4405,0,1748878332,12937.824632030002,31762.373798279994,53155.204911600005 2025-06-02,15:32:14.000,153,11079022,2965,0,1748878333,12937.44066236,29456.384852250005,53155.44247368001 2025-06-02,15:32:15.000,153,11079020,3965,0,1748878334,12937.103846859995,30379.179411420002,53155.6241388 2025-06-02,15:32:16.000,153,11078985,3285,0,1748878335,12936.921966489994,24842.94779028,53155.805803920004 2025-06-02,15:32:17.000,153,11079000,4165,0,1748878336,12936.436952169992,28993.03848822,53156.08528872001 2025-06-02,15:32:18.000,153,11079010,3005,0,1748878337,12936.14055453,32682.080838509995,53156.39970912001 2025-06-02,15:32:19.000,153,11079016,3804,0,1748878338,12935.945201539995,28990.402113599994,53156.57438712 2025-06-02,15:32:20.000,153,11078995,4325,0,1748878339,12936.17423607999,25760.08894719,53156.86085904 2025-06-02,15:32:21.000,153,11079007,4445,0,1748878340,12936.726613499988,28065.584454120006,53157.18226656 2025-06-02,15:32:22.000,153,11078959,4565,0,1748878341,12937.743796310002,29910.05980992,53157.45476424001 2025-06-02,15:32:23.000,153,11078989,3525,0,1748878342,12939.501973219994,24836.159478090005,53157.671364960006 2025-06-02,15:32:24.000,153,11078930,3005,0,1748878343,12940.99743404,26682.54514812,53157.839055840006 2025-06-02,15:32:25.000,153,11078980,4085,0,1748878344,12941.86641802999,29913.471588839995,53157.99975960001 2025-06-02,15:32:26.000,153,11078986,3205,0,1748878345,12942.540049030002,30376.282218990003,53158.31418000001 2025-06-02,15:32:27.000,153,11078977,3725,0,1748878346,12943.503341359996,27608.300341890004,53158.4539224 2025-06-02,15:32:28.000,153,11079041,4325,0,1748878347,12944.49357893,31298.11809648,53158.62161328 2025-06-02,15:32:29.000,153,11079041,4045,0,1748878348,12944.924702769997,24839.528962230004,53158.663536 2025-06-02,15:32:30.000,153,11078988,4045,0,1748878349,12945.443398639989,26683.954974120003,53158.71244584 2025-06-02,15:32:31.000,153,11079056,3885,0,1748878350,12946.359536800002,35910.067792019996,53158.79629128001 2025-06-02,15:32:32.000,153,11079008,3725,0,1748878351,12946.93212315,29913.936831419996,53158.61462616 2025-06-02,15:32:33.000,153,11079008,3085,0,1748878352,12947.12747613999,22072.23789987,53158.58667768 2025-06-02,15:32:34.000,153,11079015,4325,0,1748878353,12947.17463031,28531.313424089996,53158.41199968001 2025-06-02,15:32:35.000,153,11078994,3005,0,1748878354,12946.72329753999,30378.199582350004,53158.16745048001 2025-06-02,15:32:36.000,153,11079002,3365,0,1748878355,12946.602043959989,25305.709076519997,53158.118540639996 2025-06-02,15:32:37.000,153,11079025,4485,0,1748878356,12947.05337673,28075.58716959,53158.07661792001 2025-06-02,15:32:38.000,153,11078990,2685,0,1748878357,12947.369983299992,30845.169199199998,53158.16745048001 2025-06-02,15:32:39.000,153,11079031,3525,0,1748878358,12947.935833339994,29461.840878870004,53158.342128480006 2025-06-02,15:32:40.000,153,11079012,3645,0,1748878359,12948.22549466999,30385.833790139994,53158.54475496 2025-06-02,15:32:41.000,153,11078944,4125,0,1748878360,12949.047324489999,28080.979754040003,53159.09673744 2025-06-02,15:32:42.000,153,11078992,3924,0,1748878361,12949.478448329995,32695.81254375,53159.70461688001 2025-06-02,15:32:43.000,153,11079016,3804,0,1748878362,12949.983671579997,28081.839747899998,53160.29852208 2025-06-02,15:32:44.000,153,11079007,4365,0,1748878363,12950.839182949996,30388.33623129,53161.171912080004 2025-06-02,15:32:45.000,153,11078978,3804,0,1748878364,12951.86983838,34079.23250277,53161.95446952001 2025-06-02,15:32:46.000,153,11079073,3924,0,1748878365,12953.06216524999,28543.064323800005,53162.855808 2025-06-02,15:32:47.000,153,11079023,4325,0,1748878366,12954.28817367,29927.111655390006,53163.736185120004 2025-06-02,15:32:48.000,153,11079006,3005,0,1748878367,12955.150421349994,29003.710871040006,53164.72835616 2025-06-02,15:32:49.000,153,11078957,4045,0,1748878368,12955.850997590001,22543.93748295,53165.52488784001 2025-06-02,15:32:50.000,153,11078944,2885,0,1748878369,12956.376429769989,31309.044247979997,53166.349368 2025-06-02,15:32:51.000,153,11078928,3924,0,1748878370,12956.84797147,28541.414827379995,53167.16686104 2025-06-02,15:32:52.000,153,11079012,3005,0,1748878371,12957.346458409993,27618.993872100007,53167.83762456 2025-06-02,15:32:53.000,153,11078986,3645,0,1748878372,12958.195233469996,30847.897212509997,53168.27781312001 2025-06-02,15:32:54.000,153,11078961,4205,0,1748878373,12959.091162699995,28079.125832849997,53168.64114336001 2025-06-02,15:32:55.000,153,11078938,3804,0,1748878374,12960.431688389996,27617.78847087,53168.80184712 2025-06-02,15:32:56.000,153,11078925,4285,0,1748878375,12961.76547777,29463.095624010006,53168.97652512001 2025-06-02,15:32:57.000,153,11078998,3804,0,1748878376,12962.196601609998,26233.353437130005,53168.836782720005 2025-06-02,15:32:58.000,153,11078974,4285,0,1748878377,12961.879995039992,27155.04833202,53168.82979560001 2025-06-02,15:32:59.000,153,11078947,3485,0,1748878378,12961.33435392999,26691.765410160006,53168.55729792 2025-06-02,15:33:00.000,153,11078992,3045,0,1748878379,12960.970593190003,31302.27003405,53168.53633656 2025-06-02,15:33:01.000,153,11078796,4165,0,1748878380,12960.761767579992,31299.668905080005,53168.263838880004 2025-06-02,15:33:02.000,153,11078950,3005,0,1748878381,12960.499051489991,29914.352730090002,53168.15903208001 2025-06-02,15:33:03.000,153,11079000,2925,0,1748878382,12960.108345509994,31758.15136941,53168.01230256 2025-06-02,15:33:04.000,153,11078994,3804,0,1748878383,12960.26328064,30373.349780909994,53167.98435408 2025-06-02,15:33:05.000,153,11078985,3924,0,1748878384,12960.862812229992,26221.997288700004,53167.96339272 2025-06-02,15:33:06.000,153,11079031,4004,0,1748878385,12961.839577179991,36371.581382250006,53167.93544424 2025-06-02,15:33:07.000,153,11078981,4125,0,1748878386,12962.84328737,28532.335547940005,53168.18698056001 2025-06-02,15:33:08.000,153,11079004,2965,0,1748878387,12963.328301690002,28533.6889809,53168.396594159996 2025-06-02,15:33:09.000,153,11078998,3205,0,1748878388,12963.96151483,23921.224698870006,53168.620182000006 2025-06-02,15:33:10.000,153,11079015,4165,0,1748878389,12964.473474389997,29919.089745449994,53168.85075696 2025-06-02,15:33:11.000,153,11079018,3125,0,1748878390,12964.897861919999,28535.486509049995,53169.11626752001 2025-06-02,15:33:12.000,153,11079033,4645,0,1748878391,12965.248150039995,29458.274019090008,53169.36780384 2025-06-02,15:33:13.000,153,11079027,4445,0,1748878392,12965.497393509992,32686.761460830006,53169.626327280006 2025-06-02,15:33:14.000,153,11078996,3444,0,1748878393,12965.605174470002,26226.82594275,53169.89882496 2025-06-02,15:33:15.000,153,11078969,4285,0,1748878394,12966.009353069989,26225.57119761,53170.16433552 2025-06-02,15:33:16.000,153,11078998,3804,0,1748878395,12966.305750709995,29915.121085260005,53170.394910480005 2025-06-02,15:33:17.000,153,11079029,4325,0,1748878396,12966.39332273999,28530.679002389996,53170.660421040004 2025-06-02,15:33:18.000,153,11079056,3045,0,1748878397,12966.709929309996,28530.756542820003,53170.946892960004 2025-06-02,15:33:19.000,153,11079014,4205,0,1748878398,12967.188207319989,28991.572269180004,53171.22637776001 2025-06-02,15:33:20.000,153,11079018,2885,0,1748878399,12967.895519869991,28529.311471170004,53171.26830048 2025-06-02,15:33:21.000,153,11079058,4165,0,1748878400,12968.95312053999,32218.565295360007,53171.49188832001 2025-06-02,15:33:22.000,153,11079012,3765,0,1748878401,12969.727796189989,28065.98625453,53171.47791408 2025-06-02,15:33:23.000,153,11079027,4405,0,1748878402,12970.19260157999,28525.441498800006,53171.449965600004 2025-06-02,15:33:24.000,153,11079005,3405,0,1748878403,12970.556362319992,26217.048799440003,53171.36612016 2025-06-02,15:33:25.000,153,11079028,3845,0,1748878404,12971.07505819,28060.339901400002,53171.26830048 2025-06-02,15:33:26.000,153,11079014,3085,0,1748878405,12971.452291549991,26213.763904859996,53171.15650656001 2025-06-02,15:33:27.000,153,11079027,4445,0,1748878406,12972.092240999998,28980.286612049997,53171.02375128 2025-06-02,15:33:28.000,153,11078997,4325,0,1748878407,12972.887125579997,28519.224166140004,53170.967854320006 2025-06-02,15:33:29.000,153,11079004,3765,0,1748878408,12973.50686609999,28520.359076070003,53170.87702176 2025-06-02,15:33:30.000,153,11078987,4325,0,1748878409,12974.254596509993,30367.160644770003,53170.76522784 2025-06-02,15:33:31.000,153,11079023,4605,0,1748878410,12974.524048909989,31291.90076382,53170.77221496001 2025-06-02,15:33:32.000,153,11079068,3804,0,1748878411,12974.503839979989,29448.701300550005,53170.83509904 2025-06-02,15:33:33.000,153,11078990,3885,0,1748878412,12974.018825660001,29449.850308740002,53171.07266112 2025-06-02,15:33:34.000,153,11079008,3965,0,1748878413,12973.49339348,30372.687162689996,53171.27528760001 2025-06-02,15:33:35.000,153,11078974,3485,0,1748878414,12973.075742259993,28066.14838452,53171.519836800006 2025-06-02,15:33:36.000,153,11078990,3804,0,1748878415,12972.752399379991,28988.470651979995,53171.71547616 2025-06-02,15:33:37.000,153,11079024,3845,0,1748878416,12972.503155909995,35445.38914242,53171.91111552 2025-06-02,15:33:38.000,153,11078962,3045,0,1748878417,12972.45600174,24835.384073790003,53172.12771624 2025-06-02,15:33:39.000,153,11079001,4085,0,1748878418,12972.786080929996,30830.965202249994,53172.2185488 2025-06-02,15:33:40.000,153,11079025,3405,0,1748878419,12973.001642850002,30368.443586430003,53172.24649728 2025-06-02,15:33:41.000,153,11079014,3285,0,1748878420,12972.920807130002,28060.776947460006,53172.23252304001 2025-06-02,15:33:42.000,153,11079049,3924,0,1748878421,12972.61767318,26676.017653739997,53172.1486776 2025-06-02,15:33:43.000,153,11079013,4245,0,1748878422,12972.240439819994,33594.20301486,53172.16265184001 2025-06-02,15:33:44.000,153,11078875,4325,0,1748878423,12972.22696719999,28059.162696690008,53171.96701248001 2025-06-02,15:33:45.000,153,11078993,4325,0,1748878424,12972.67829997,28519.795145669996,53171.87617992001 2025-06-02,15:33:46.000,153,11079012,3924,0,1748878425,12973.439502999994,29441.828398800004,53171.74342464 2025-06-02,15:33:47.000,153,11079033,3405,0,1748878426,12974.335432229993,32669.625025800007,53171.617656480004 2025-06-02,15:33:48.000,153,11079063,4605,0,1748878427,12975.170734669991,29902.002654330005,53171.58272088 2025-06-02,15:33:49.000,153,11079003,4285,0,1748878428,12976.14749961999,27134.450774159995,53171.54778528 2025-06-02,15:33:50.000,153,11079034,4085,0,1748878429,12977.36677172999,28517.546473199996,53171.64560496 2025-06-02,15:33:51.000,153,11078959,3245,0,1748878430,12979.266411149998,29439.861691529994,53171.72246328 2025-06-02,15:33:52.000,153,11078971,3525,0,1748878431,12981.469184519992,27595.358139210002,53171.84124432 2025-06-02,15:33:53.000,153,11079052,3765,0,1748878432,12983.867310879992,33130.0741974,53172.08579352 2025-06-02,15:33:54.000,153,11078950,3845,0,1748878433,12985.82757709,28056.69550119,53172.38623968 2025-06-02,15:33:55.000,153,11078992,2605,0,1748878434,12987.0468492,32207.92110906,53172.7076472 2025-06-02,15:33:56.000,153,11079011,4685,0,1748878435,12987.349983150001,28518.392368800007,53173.03604184 2025-06-02,15:33:57.000,153,11079048,3924,0,1748878436,12987.08726706,29441.109387539997,53173.30853952001 2025-06-02,15:33:58.000,153,11078896,3645,0,1748878437,12985.713059819995,28980.55447899,53173.51815312 2025-06-02,15:33:59.000,153,11078845,4205,0,1748878438,12984.190653759993,29443.061996549994,53173.748728080005 2025-06-02,15:34:00.000,153,11079095,4285,0,1748878439,12982.870336999993,28060.572522689996,53173.95834168001 2025-06-02,15:34:01.000,153,11079041,4485,0,1748878440,12981.448975589992,29445.08509686,53174.18891664 2025-06-02,15:34:02.000,153,11079068,4045,0,1748878441,12980.041086799996,28522.741682010004,53174.321671920006 2025-06-02,15:34:03.000,153,11079039,3605,0,1748878442,12978.148183689998,33134.86055667,53174.47538856 2025-06-02,15:34:04.000,153,11079056,3965,0,1748878443,12976.901966339989,26216.689293810006,53174.587182480005 2025-06-02,15:34:05.000,153,11079063,3485,0,1748878444,12976.22833533999,32675.14449459,53174.636092320005 2025-06-02,15:34:06.000,153,11078862,3924,0,1748878445,12975.251570389992,31291.41437385,53174.62211808 2025-06-02,15:34:07.000,153,11079025,4125,0,1748878446,12974.396059019993,23910.806084730008,53174.69897640001 2025-06-02,15:34:08.000,153,11079052,3765,0,1748878447,12974.214178649992,31751.292565919997,53174.7688476 2025-06-02,15:34:09.000,153,11078998,3645,0,1748878448,12974.60488462999,29444.062973010004,53174.85968016 2025-06-02,15:34:10.000,153,11078972,3845,0,1748878449,12975.02927215999,32671.979435219997,53174.95749984 2025-06-02,15:34:11.000,153,11079065,4325,0,1748878450,12975.399769210002,29903.306743380002,53174.99243544001 2025-06-02,15:34:12.000,153,11079051,4165,0,1748878451,12975.413241829992,31746.879810540006,53175.03435816001 2025-06-02,15:34:13.000,153,11079001,4645,0,1748878452,12975.440187070002,25288.685427570003,53175.17410056 2025-06-02,15:34:14.000,153,11079060,3885,0,1748878453,12975.655748989993,36356.9544375,53175.34877856001 2025-06-02,15:34:15.000,153,11079034,3205,0,1748878454,12975.851101979999,27593.673397139995,53175.425636880005 2025-06-02,15:34:16.000,153,11079000,4085,0,1748878455,12975.777002569994,28977.551549609998,53175.642237600005 2025-06-02,15:34:17.000,153,11079030,3845,0,1748878456,12975.750057329999,27594.293720579997,53175.858838320004 2025-06-02,15:34:18.000,153,11079045,4125,0,1748878457,12975.588385889998,31284.21721212,53175.90774816 2025-06-02,15:34:19.000,153,11079038,4004,0,1748878458,12975.446923379997,28055.842556460004,53175.99159360001 2025-06-02,15:34:20.000,153,11079034,3485,0,1748878459,12975.777002569994,31745.448837150005,53176.11736176001 2025-06-02,15:34:21.000,153,11079044,2885,0,1748878460,12976.369797849991,29440.059067170005,53176.05447768 2025-06-02,15:34:22.000,153,11079020,3645,0,1748878461,12976.726822279998,31286.240312430004,53176.08941328001 2025-06-02,15:34:23.000,153,11079059,4125,0,1748878462,12976.888493719998,30826.996542060006,53176.131336 2025-06-02,15:34:24.000,153,11079008,3725,0,1748878463,12976.531469289992,34518.816249569994,53176.096400400005 2025-06-02,15:34:25.000,153,11079069,4045,0,1748878464,12975.547968029998,34058.479864049994,53176.07543904 2025-06-02,15:34:26.000,153,11079021,4325,0,1748878465,12974.369113779998,29907.00753663,53175.93569664 2025-06-02,15:34:27.000,153,11079022,3645,0,1748878466,12973.83020897999,32212.933040489996,53175.79595424 2025-06-02,15:34:28.000,153,11079029,4485,0,1748878467,12973.196995839993,33597.050863380005,53175.78896712 2025-06-02,15:34:29.000,153,11078993,4205,0,1748878468,12972.072032069998,26217.478796370007,53175.593327760005 2025-06-02,15:34:30.000,153,11079045,4165,0,1748878469,12970.98748615999,28523.319710669995,53175.34179144 2025-06-02,15:34:31.000,153,11079062,3845,0,1748878470,12970.17912896,29905.625907149995,53175.08326800001 2025-06-02,15:34:32.000,153,11079057,4285,0,1748878471,12969.680642019994,31288.333904040002,53174.86666728001 2025-06-02,15:34:33.000,153,11079038,3565,0,1748878472,12969.161946150001,29443.224126539993,53174.6640408 2025-06-02,15:34:34.000,153,11079066,3885,0,1748878473,12969.047428879996,25292.033764320004,53174.35660752 2025-06-02,15:34:35.000,153,11079006,3645,0,1748878474,12969.424662240002,28981.781027610006,53174.133019680005 2025-06-02,15:34:36.000,153,11079052,3765,0,1748878475,12969.640224159994,29903.63805249,53174.02122576 2025-06-02,15:34:37.000,153,11079044,3365,0,1748878476,12970.347536709996,27596.33796828,53173.846547760004 2025-06-02,15:34:38.000,153,11078876,4165,0,1748878477,12971.25693856,31746.661287509996,53173.72776672 2025-06-02,15:34:39.000,153,11078990,3125,0,1748878478,12972.32801184999,28979.62399383,53173.64392128001 2025-06-02,15:34:40.000,153,11079000,3365,0,1748878479,12973.385612519989,30363.8546028,53173.46924328 2025-06-02,15:34:41.000,153,11079055,3565,0,1748878480,12974.113133999992,28980.441692909997,53173.39937208 2025-06-02,15:34:42.000,153,11079027,4365,0,1748878481,12974.369113779998,29441.962332270006,53173.294565280004 2025-06-02,15:34:43.000,153,11079046,3725,0,1748878482,12974.288278059998,29903.680347269998,53173.196745600006 2025-06-02,15:34:44.000,153,11079007,3485,0,1748878483,12974.086188759997,27597.46582908,53173.126874400004 2025-06-02,15:34:45.000,153,11079019,4365,0,1748878484,12973.85715422,30365.320821839996,53173.0570032 2025-06-02,15:34:46.000,153,11079038,3804,0,1748878485,12973.291304179998,30365.158691849996,53172.90328656001 2025-06-02,15:34:47.000,153,11079037,4445,0,1748878486,12972.786080929996,31286.952274559997,53172.75655704 2025-06-02,15:34:48.000,153,11079037,3605,0,1748878487,12972.28759398999,33131.209107329996,53172.66572448001 2025-06-02,15:34:49.000,153,11079013,3405,0,1748878488,12971.43881893,33591.8627037,53172.477072240006 2025-06-02,15:34:50.000,153,11079015,3205,0,1748878489,12970.280173610001,29440.44676932,53172.24649728 2025-06-02,15:34:51.000,153,11078992,4045,0,1748878490,12969.188891389997,31747.070137050003,53172.0788064 2025-06-02,15:34:52.000,153,11079033,4205,0,1748878491,12968.272753229998,28519.047937890005,53171.687527680006 2025-06-02,15:34:53.000,153,11079000,3725,0,1748878492,12967.275779349999,33130.37730999,53171.352145920006 2025-06-02,15:34:54.000,153,11079014,3005,0,1748878493,12966.62235728,30361.211179050006,53171.03772552001 2025-06-02,15:34:55.000,153,11079058,3565,0,1748878494,12966.2990144,33126.70471326,53170.73727936 2025-06-02,15:34:56.000,153,11079058,2805,0,1748878495,12965.854417939998,29435.681557439995,53170.45779456001 2025-06-02,15:34:57.000,153,11079078,3845,0,1748878496,12965.32224945,31279.628228489993,53170.31106504 2025-06-02,15:34:58.000,153,11079054,3205,0,1748878497,12964.91133453999,31740.599035709994,53170.13638704 2025-06-02,15:34:59.000,153,11079103,3645,0,1748878498,12964.729454169988,27589.641294779998,53170.14337416 2025-06-02,15:35:00.000,153,11079029,4285,0,1748878499,12964.790080959989,30356.13580545,53170.11542568 2025-06-02,15:35:01.000,153,11079005,4525,0,1748878500,12965.26162266,28511.322091409995,53170.14337416 2025-06-02,15:35:02.000,153,11079069,4045,0,1748878501,12966.23838761,25283.42677659,53170.20625824 2025-06-02,15:35:03.000,153,11079037,4325,0,1748878502,12967.134316839998,33585.58192887,53170.35298776 2025-06-02,15:35:04.000,153,11079036,3565,0,1748878503,12967.888783559996,31741.691650859997,53170.52766576 2025-06-02,15:35:05.000,153,11079030,3804,0,1748878504,12968.582623489994,26669.123604599998,53170.66740816 2025-06-02,15:35:06.000,153,11079048,2764,0,1748878505,12969.101319360001,30820.525440719997,53170.716318 2025-06-02,15:35:07.000,153,11079021,3645,0,1748878506,12969.498761649993,32204.156873639993,53170.87003464001 2025-06-02,15:35:08.000,153,11079056,2885,0,1748878507,12969.902940249995,23440.692555899994,53170.995802800004 2025-06-02,15:35:09.000,153,11079018,3005,0,1748878508,12969.97030334999,26668.164922919997,53171.02375128 2025-06-02,15:35:10.000,153,11079049,3565,0,1748878509,12969.801895599994,31740.04920357,53171.12157096 2025-06-02,15:35:11.000,153,11079017,3525,0,1748878510,12969.316881279992,29432.1005994,53171.07964824 2025-06-02,15:35:12.000,153,11079035,4725,0,1748878511,12968.596096109999,26663.35036713,53170.96086720001 2025-06-02,15:35:13.000,153,11079004,4004,0,1748878512,12967.626067469995,26661.968737649993,53170.897983120005 2025-06-02,15:35:14.000,153,11079051,3285,0,1748878513,12966.2990144,31733.838920039998,53170.70234376001 2025-06-02,15:35:15.000,153,11079017,4325,0,1748878514,12964.965225019994,28965.723109469996,53170.4717688 2025-06-02,15:35:16.000,153,11079074,2885,0,1748878515,12963.85373386999,30347.82488118,53170.17132264001 2025-06-02,15:35:17.000,153,11079003,4725,0,1748878516,12962.412163529989,27119.006130330003,53169.80100528 2025-06-02,15:35:18.000,153,11079055,4085,0,1748878517,12960.808921750002,34957.80786945,53169.53549472 2025-06-02,15:35:19.000,153,11079024,3845,0,1748878518,12959.454923439996,29422.802796930002,53169.13024176 2025-06-02,15:35:20.000,153,11079066,3045,0,1748878519,12958.383850149992,28499.655781260008,53168.77389864 2025-06-02,15:35:21.000,153,11079039,4445,0,1748878520,12957.467711989993,27577.326464669997,53168.35467144001 2025-06-02,15:35:22.000,153,11079014,2764,0,1748878521,12957.070269700002,28038.59333535,53167.91448288 2025-06-02,15:35:23.000,153,11079027,3365,0,1748878522,12956.989433980001,29883.230821139994,53167.5022428 2025-06-02,15:35:24.000,153,11079011,3565,0,1748878523,12957.023115529992,31266.636681899996,53167.09698984 2025-06-02,15:35:25.000,153,11078997,4285,0,1748878524,12957.245413759993,26655.131081550004,53166.85244064 2025-06-02,15:35:26.000,153,11079024,3365,0,1748878525,12957.710219149994,30805.383909480006,53166.55898160001 2025-06-02,15:35:27.000,153,11079035,4285,0,1748878526,12958.249123950001,29883.040494629997,53166.37731648 2025-06-02,15:35:28.000,153,11079091,4245,0,1748878527,12958.85539184999,32650.02139527,53166.11180592 2025-06-02,15:35:29.000,153,11079029,4365,0,1748878528,12959.30672462,33111.76760679,53166.09084456 2025-06-02,15:35:30.000,153,11079051,4205,0,1748878529,12959.623331189992,28500.896428139997,53165.92315368 2025-06-02,15:35:31.000,153,11079009,4405,0,1748878530,12959.939937759998,28501.03741074,53165.77642416 2025-06-02,15:35:32.000,153,11078990,4004,0,1748878531,12960.512524109996,28962.33952707,53165.699565840005 2025-06-02,15:35:33.000,153,11079023,4485,0,1748878532,12961.34109024,33113.23382583,53165.60873328 2025-06-02,15:35:34.000,153,11078940,3765,0,1748878533,12962.176392679998,30808.267003650006,53165.482965120005 2025-06-02,15:35:35.000,153,11079014,3804,0,1748878534,12962.79613319999,28503.123953219998,53165.47597800001 2025-06-02,15:35:36.000,153,11079028,3804,0,1748878535,12963.341774309993,30808.830934049998,53165.434055280006 2025-06-02,15:35:37.000,153,11079025,4285,0,1748878536,12964.049086859995,32652.608425979997,53165.45501664001 2025-06-02,15:35:38.000,153,11079093,3885,0,1748878537,12964.662091069993,31729.447312050004,53165.482965120005 2025-06-02,15:35:39.000,153,11079018,3885,0,1748878538,12964.857444059999,29422.640666940002,53165.3711712 2025-06-02,15:35:40.000,153,11079052,3725,0,1748878539,12964.817026199999,32188.24698723,53165.35719696001 2025-06-02,15:35:41.000,153,11079009,4605,0,1748878540,12964.783344649994,31265.269150680004,53165.23841592001 2025-06-02,15:35:42.000,153,11078971,4245,0,1748878541,12964.594727969998,31265.381936759994,53165.077712160004 2025-06-02,15:35:43.000,153,11079029,3965,0,1748878542,12964.412847599997,28960.23888633,53164.9868796 2025-06-02,15:35:44.000,153,11079034,3605,0,1748878543,12963.95477851999,26654.496659850003,53164.72835616 2025-06-02,15:35:45.000,153,11078847,4325,0,1748878544,12963.240729659992,28497.893498759993,53164.49778120001 2025-06-02,15:35:46.000,153,11078863,4285,0,1748878545,12962.398690909999,24347.006249130005,53164.17637368 2025-06-02,15:35:47.000,153,11079070,3485,0,1748878546,12961.48255275,29418.749547180007,53163.84797904001 2025-06-02,15:35:48.000,153,11079012,3165,0,1748878547,12960.391270529995,28034.674019070007,53163.55452 2025-06-02,15:35:49.000,153,11079027,4485,0,1748878548,12959.515550229997,28033.510912619997,53163.26804808 2025-06-02,15:35:50.000,153,11079016,3845,0,1748878549,12958.814973989989,28493.269269480006,53162.79292392001 2025-06-02,15:35:51.000,153,11078972,3045,0,1748878550,12958.262596569992,32641.830306210002,53162.50645200001 2025-06-02,15:35:52.000,153,11078981,4125,0,1748878551,12958.518576349998,30797.510031269994,53162.23395432 2025-06-02,15:35:53.000,153,11079004,3845,0,1748878552,12959.25957044999,27109.687180470006,53161.9474824 2025-06-02,15:35:54.000,153,11079027,3205,0,1748878553,12959.838893109998,29876.668081109994,53161.68197184 2025-06-02,15:35:55.000,153,11079017,4045,0,1748878554,12960.472106249996,32182.184735429997,53161.47934536001 2025-06-02,15:35:56.000,153,11079004,3685,0,1748878555,12961.071637839988,26649.25210713,53161.21383480001 2025-06-02,15:35:57.000,153,11079006,3645,0,1748878556,12961.778950389991,31261.067869200007,53161.01819544001 2025-06-02,15:35:58.000,153,11079035,4325,0,1748878557,12962.587307589994,30801.556231890005,53160.85050456001 2025-06-02,15:35:59.000,153,11079034,3685,0,1748878558,12963.072321909996,27114.339606270005,53160.70377504 2025-06-02,15:36:00.000,153,11079019,3804,0,1748878559,12963.287883830002,30343.560157529995,53160.53608416 2025-06-02,15:36:01.000,153,11079002,3965,0,1748878560,12963.678589809999,29883.32950896,53160.43127736 2025-06-02,15:36:02.000,153,11079042,4165,0,1748878561,12964.136658889991,32650.409097419993,53160.29852208 2025-06-02,15:36:03.000,153,11079039,4445,0,1748878562,12964.527364870002,28499.972992109993,53160.24262512 2025-06-02,15:36:04.000,153,11078968,3845,0,1748878563,12964.837235129999,26654.85616548,53160.08192136 2025-06-02,15:36:05.000,153,11079071,4285,0,1748878564,12965.14036908,28037.571211500006,53159.998075920004 2025-06-02,15:36:06.000,153,11079018,4205,0,1748878565,12965.147105389995,28958.49070209,53159.92121760001 2025-06-02,15:36:07.000,153,11079066,3285,0,1748878566,12965.248150039995,29418.234960689995,53159.75352672001 2025-06-02,15:36:08.000,153,11079011,4325,0,1748878567,12965.625383400002,30339.97215036,53159.63474568001 2025-06-02,15:36:09.000,153,11079023,4325,0,1748878568,12966.076716169999,28495.193681970006,53159.55788736001 2025-06-02,15:36:10.000,153,11079058,3765,0,1748878569,12966.595412039991,28033.602551310003,53159.4321192 2025-06-02,15:36:11.000,153,11078985,4405,0,1748878570,12967.107371599988,23421.356792310005,53159.229492720006 2025-06-02,15:36:12.000,153,11078997,4485,0,1748878571,12967.228625179989,23881.354819590008,53159.12468592 2025-06-02,15:36:13.000,153,11079009,4485,0,1748878572,12967.201679939993,26185.778858759993,53158.95000792 2025-06-02,15:36:14.000,153,11079029,4445,0,1748878573,12967.161262079993,30796.368072209996,53158.74039432 2025-06-02,15:36:15.000,153,11079040,3885,0,1748878574,12967.167998389988,25724.72346198,53158.47488376 2025-06-02,15:36:16.000,153,11079080,4004,0,1748878575,12967.295988279999,33564.201917579994,53158.12552776001 2025-06-02,15:36:17.000,153,11079022,3725,0,1748878576,12967.053481119998,24804.910684799994,53157.783158879996 2025-06-02,15:36:18.000,153,11078971,4365,0,1748878577,12966.23838761,26649.985216650006,53157.36393168 2025-06-02,15:36:19.000,153,11078978,3765,0,1748878578,12965.611910779997,28494.375982890007,53156.95867872 2025-06-02,15:36:20.000,153,11079004,3765,0,1748878579,12965.376139929991,27110.06078436,53156.56740000001 2025-06-02,15:36:21.000,153,11078956,3885,0,1748878580,12965.268358969995,28030.90978365,53156.17612128 2025-06-02,15:36:22.000,153,11078973,4365,0,1748878581,12964.534101179997,29873.975313450006,53155.74990696001 2025-06-02,15:36:23.000,153,11078997,4165,0,1748878582,12963.631435639989,32177.638046580003,53155.29574416001 2025-06-02,15:36:24.000,153,11078992,4045,0,1748878583,12962.499735559999,33097.493118540006,53154.86254272001 2025-06-02,15:36:25.000,153,11078947,4125,0,1748878584,12961.630751569995,29406.441766200005,53154.26863752001 2025-06-02,15:36:26.000,153,11078998,3285,0,1748878585,12960.600096139991,29864.811444449995,53153.78652624001 2025-06-02,15:36:27.000,153,11079002,3804,0,1748878586,12959.04400853,26173.640256900006,53153.08082712 2025-06-02,15:36:28.000,153,11078973,4205,0,1748878587,12957.609174499994,25709.36340771,53152.451986320004 2025-06-02,15:36:29.000,153,11079012,3804,0,1748878588,12956.652618479995,28011.489430500005,53151.79519704001 2025-06-02,15:36:30.000,153,11078974,3965,0,1748878589,12955.904888069992,29853.476443410007,53151.082510800006 2025-06-02,15:36:31.000,153,11078959,4445,0,1748878590,12955.184102899999,30312.318413369998,53150.3488632 2025-06-02,15:36:32.000,153,11078960,3605,0,1748878591,12954.732770130002,26621.971974030006,53149.6501512 2025-06-02,15:36:33.000,153,11079004,3725,0,1748878592,12954.40269093999,32611.385113740005,53148.951439200006 2025-06-02,15:36:34.000,153,11078978,3725,0,1748878593,12954.20733795,37679.56155201,53148.27368856001 2025-06-02,15:36:35.000,153,11078946,3765,0,1748878594,12953.762741489998,26155.326617159997,53147.56798944 2025-06-02,15:36:36.000,153,11079009,4205,0,1748878595,12953.297936099996,29380.909817339998,53146.988058480005 2025-06-02,15:36:37.000,153,11079007,4205,0,1748878596,12953.136264659996,31685.214021299995,53146.366204800004 2025-06-02,15:36:38.000,153,11078970,3765,0,1748878597,12953.257518239996,29842.02160716,53145.79326096 2025-06-02,15:36:39.000,153,11078981,4125,0,1748878598,12953.553915880002,30764.435513310003,53145.25525272001 2025-06-02,15:36:40.000,153,11078825,4365,0,1748878599,12953.924412929999,28921.771783920005,53144.84999976001 2025-06-02,15:36:41.000,153,11078952,3804,0,1748878600,12955.163893969999,30765.951076259997,53144.45872104 2025-06-02,15:36:42.000,153,11078975,4525,0,1748878601,12956.53810120999,29844.679129170006,53144.24910744001 2025-06-02,15:36:43.000,153,11078994,3605,0,1748878602,12957.65632866999,30767.064838799997,53144.05346808 2025-06-02,15:36:44.000,153,11079027,4165,0,1748878603,12958.949700189994,28001.95900674,53143.97660976 2025-06-02,15:36:45.000,153,11078960,3685,0,1748878604,12960.627041380001,28001.648845019998,53143.83686736 2025-06-02,15:36:46.000,153,11079028,3725,0,1748878605,12962.277437329998,29844.657981779994,53143.90673856 2025-06-02,15:36:47.000,153,11078983,4325,0,1748878606,12963.382192169993,28461.81605142,53144.0255196 2025-06-02,15:36:48.000,153,11078951,4085,0,1748878607,12964.109713649996,25695.59645682,53144.088403680005 2025-06-02,15:36:49.000,153,11078985,4205,0,1748878608,12964.742926789993,31226.26631439,53144.15128776001 2025-06-02,15:36:50.000,153,11078986,4004,0,1748878609,12965.13363276999,30765.26731065,53144.19321048 2025-06-02,15:36:51.000,153,11078988,3765,0,1748878610,12965.355930999991,27999.830169480003,53144.20019760001 2025-06-02,15:36:52.000,153,11078957,4405,0,1748878611,12965.126896459995,29383.334718059996,53144.15827488001 2025-06-02,15:36:53.000,153,11078922,3725,0,1748878612,12965.207732179995,25696.111043309997,53144.03250672001 2025-06-02,15:36:54.000,153,11078996,3885,0,1748878613,12965.416557789991,33993.90278412,53143.73904768 2025-06-02,15:36:55.000,153,11078977,4004,0,1748878614,12965.03932443,27081.201646140005,53143.50847272001 2025-06-02,15:36:56.000,153,11079048,3645,0,1748878615,12964.217494609991,24778.673822940007,53143.11020688 2025-06-02,15:36:57.000,153,11078943,4485,0,1748878616,12963.483236819993,31695.280178939996,53142.61412136 2025-06-02,15:36:58.000,153,11078969,4165,0,1748878617,12962.391954599989,25703.780496749998,53142.02021616001 2025-06-02,15:36:59.000,153,11078940,3645,0,1748878618,12961.172682489989,29391.250891050004,53141.573040480005 2025-06-02,15:37:00.000,153,11079002,3765,0,1748878619,12960.18244492,29851.608423960002,53141.16080040001 2025-06-02,15:37:01.000,153,11078975,3565,0,1748878620,12959.421241889992,26163.433116660002,53140.57388232 2025-06-02,15:37:02.000,153,11079018,4004,0,1748878621,12958.868864469994,29851.206623549995,53140.00792560001 2025-06-02,15:37:03.000,153,11078975,4045,0,1748878622,12958.484894799993,34000.61355588,53139.46991736 2025-06-02,15:37:04.000,153,11079021,4125,0,1748878623,12958.538785279998,27086.974883610004,53138.938896240004 2025-06-02,15:37:05.000,153,11079018,3965,0,1748878624,12959.0237996,30314.2287276,53138.35896528001 2025-06-02,15:37:06.000,153,11078927,3525,0,1748878625,12959.468396060001,29392.505636190006,53137.91877672 2025-06-02,15:37:07.000,153,11079003,3444,0,1748878626,12959.434714509996,33541.22175378,53137.47160104001 2025-06-02,15:37:08.000,153,11078999,4325,0,1748878627,12959.010326979995,31235.71214859,53137.08032232 2025-06-02,15:37:09.000,153,11078992,4085,0,1748878628,12959.06421746,31235.282151659994,53136.71699208 2025-06-02,15:37:10.000,153,11078982,3725,0,1748878629,12959.171998419995,28470.705004350006,53136.34667472001 2025-06-02,15:37:11.000,153,11078982,3725,0,1748878630,12958.868864469994,28472.269911209994,53136.088151280004 2025-06-02,15:37:12.000,153,11078947,4445,0,1748878631,12958.99685435999,31238.975895779993,53135.941421760006 2025-06-02,15:37:13.000,153,11078971,4485,0,1748878632,12959.791738939988,26629.380609660002,53135.66892408 2025-06-02,15:37:14.000,153,11078964,4325,0,1748878633,12960.54620566,30317.640506519994,53135.550143039996 2025-06-02,15:37:15.000,153,11078967,4405,0,1748878634,12960.808921750002,28934.840870939996,53135.40341352 2025-06-02,15:37:16.000,153,11079009,3845,0,1748878635,12961.206364039994,29856.620355389998,53135.382452159996 2025-06-02,15:37:17.000,153,11078993,3605,0,1748878636,12961.772214079996,27551.533698,53135.368477920005 2025-06-02,15:37:18.000,153,11078961,3485,0,1748878637,12962.80286951,28011.609265709994,53135.26367112001 2025-06-02,15:37:19.000,153,11078936,3924,0,1748878638,12963.99519637999,34003.75041873001,53135.3265552 2025-06-02,15:37:20.000,153,11079013,4365,0,1748878639,12964.790080959989,30315.878224019994,53135.34052944001 2025-06-02,15:37:21.000,153,11078947,4205,0,1748878640,12965.625383400002,29854.921515060007,53135.26367112001 2025-06-02,15:37:22.000,153,11079011,3485,0,1748878641,12966.56173049,33082.083720359995,53135.249696880004 2025-06-02,15:37:23.000,153,11078961,4165,0,1748878642,12967.376823999999,28472.565974669997,53135.382452159996 2025-06-02,15:37:24.000,153,11078928,3045,0,1748878643,12967.75405735999,26168.10668985,53135.382452159996 2025-06-02,15:37:25.000,153,11078982,3565,0,1748878644,12968.266016920003,29856.014130209995,53135.36149080001 2025-06-02,15:37:26.000,153,11078989,4125,0,1748878645,12969.067637809996,28472.389746419998,53135.3964264 2025-06-02,15:37:27.000,153,11079015,4245,0,1748878646,12969.694114639999,31237.418038050004,53135.47328472 2025-06-02,15:37:28.000,153,11078965,4085,0,1748878647,12970.206074199996,28932.2467911,53135.62001424 2025-06-02,15:37:29.000,153,11078927,4085,0,1748878648,12970.596780179992,29393.20350006,53135.66892408 2025-06-02,15:37:30.000,153,11078912,3645,0,1748878649,12970.859496269994,27549.214534230006,53135.81565360001 2025-06-02,15:37:31.000,153,11078983,3405,0,1748878650,12970.926859369989,31236.600338970005,53135.97635736 2025-06-02,15:37:32.000,153,11078970,3565,0,1748878651,12970.657406969993,31236.445258110005,53136.10212552001 2025-06-02,15:37:33.000,153,11078942,3285,0,1748878652,12970.576571249992,28009.431084540003,53136.28379064 2025-06-02,15:37:34.000,153,11078962,3845,0,1748878653,12970.899914129994,32618.49063678,53136.31872624001 2025-06-02,15:37:35.000,153,11078929,4325,0,1748878654,12970.98748615999,27546.669798300005,53136.45148152 2025-06-02,15:37:36.000,153,11078955,4285,0,1748878655,12971.03464033,28007.464377270007,53136.62615952 2025-06-02,15:37:37.000,153,11078997,4365,0,1748878656,12971.182839149995,29390.355651539998,53136.67506936 2025-06-02,15:37:38.000,153,11078948,3565,0,1748878657,12971.432082619991,31234.048553910005,53136.7239792 2025-06-02,15:37:39.000,153,11078964,4004,0,1748878658,12971.533127269991,29389.474510290005,53136.758914800004 2025-06-02,15:37:40.000,153,11078982,4205,0,1748878659,12971.849733839997,28927.989116580007,53136.90564432 2025-06-02,15:37:41.000,153,11078998,3924,0,1748878660,12972.321275539995,33537.4434201,53137.05237384 2025-06-02,15:37:42.000,153,11079001,3605,0,1748878661,12972.887125579997,27545.365709250007,53137.12224504 2025-06-02,15:37:43.000,153,11078969,4525,0,1748878662,12973.271095249998,29389.277134649994,53137.20609048001 2025-06-02,15:37:44.000,153,11078965,4565,0,1748878663,12973.72916432999,32616.643764720007,53137.35980712 2025-06-02,15:37:45.000,153,11078953,4405,0,1748878664,12974.012089349992,29390.856139769996,53137.55544648 2025-06-02,15:37:46.000,153,11079004,4004,0,1748878665,12974.362377469988,23859.706941359997,53137.69518888 2025-06-02,15:37:47.000,153,11079013,4125,0,1748878666,12974.71266559,28008.430108080007,53137.883841120005 2025-06-02,15:37:48.000,153,11078976,3965,0,1748878667,12974.89454596,30312.981031589996,53138.13537744 2025-06-02,15:37:49.000,153,11078997,4525,0,1748878668,12974.84739178999,26164.511633550006,53138.35896528001 2025-06-02,15:37:50.000,153,11079012,3965,0,1748878669,12975.339142420002,30313.333488090007,53138.65941144 2025-06-02,15:37:51.000,153,11079041,4405,0,1748878670,12976.625777629997,29391.046466280008,53138.98081896001 2025-06-02,15:37:52.000,153,11078991,4445,0,1748878671,12978.134711069994,31695.794765429993,53139.28825224001 2025-06-02,15:37:53.000,153,11079031,3845,0,1748878672,12979.717743919995,31234.372813890004,53139.71446656 2025-06-02,15:37:54.000,153,11078987,4525,0,1748878673,12981.273831530001,30312.31136424,53140.17561648001 2025-06-02,15:37:55.000,153,11078831,4525,0,1748878674,12982.499839949996,26624.305236059998,53140.58785656001 2025-06-02,15:37:56.000,153,11079023,4565,0,1748878675,12982.978117959989,30772.30234239,53140.99310952001 2025-06-02,15:37:57.000,153,11078867,4285,0,1748878676,12983.018535819989,26622.810820500003,53141.356439760006 2025-06-02,15:37:58.000,153,11078989,4685,0,1748878677,12983.092635229994,27543.399001979997,53141.80361544001 2025-06-02,15:37:59.000,153,11079028,3885,0,1748878678,12983.395769179995,33073.89968043,53142.20188128 2025-06-02,15:38:00.000,153,11079006,3245,0,1748878679,12983.820156709997,25699.473478319997,53142.60713424 2025-06-02,15:38:01.000,153,11079026,4205,0,1748878680,12984.136763279988,30310.020396990003,53142.963477360005 2025-06-02,15:38:02.000,153,11078984,4004,0,1748878681,12983.658485269996,29389.36877334,53143.249949280005 2025-06-02,15:38:03.000,153,11079016,3205,0,1748878682,12982.580675669997,29390.672862389998,53143.55738256001 2025-06-02,15:38:04.000,153,11078987,3685,0,1748878683,12981.455711900002,26625.997027260004,53143.79494464001 2025-06-02,15:38:05.000,153,11078981,3605,0,1748878684,12979.993932630001,33541.292245079996,53143.96263552001 2025-06-02,15:38:06.000,153,11079020,3645,0,1748878685,12979.017167680002,30314.186432820003,53144.088403680005 2025-06-02,15:38:07.000,153,11079024,3125,0,1748878686,12979.084530779997,31235.303299050007,53144.2700688 2025-06-02,15:38:08.000,153,11079001,3685,0,1748878687,12979.421346279989,31695.39296502,53144.31897864001 2025-06-02,15:38:09.000,153,11078961,4245,0,1748878688,12979.394401039994,26624.002123469996,53144.53557936001 2025-06-02,15:38:10.000,153,11078995,4165,0,1748878689,12978.895914100001,28466.870277630005,53144.57051496 2025-06-02,15:38:11.000,153,11079011,3685,0,1748878690,12978.357009299994,29848.217792430005,53144.62641192 2025-06-02,15:38:12.000,153,11079035,4525,0,1748878691,12978.276173579994,28925.218808489997,53144.60545056 2025-06-02,15:38:13.000,153,11079003,4285,0,1748878692,12978.53215336,27541.46049123,53144.654360399996 2025-06-02,15:38:14.000,153,11078988,3804,0,1748878693,12979.010431369992,30306.827141100002,53144.58448920001 2025-06-02,15:38:15.000,153,11079039,3405,0,1748878694,12979.212520669993,31227.936958200007,53144.57051496 2025-06-02,15:38:16.000,153,11079035,4245,0,1748878695,12979.044112919997,28000.03459425,53144.53557936001 2025-06-02,15:38:17.000,153,11079008,4045,0,1748878696,12978.56583490999,30304.056833010007,53144.49365664001 2025-06-02,15:38:18.000,153,11079016,3804,0,1748878697,12977.737268780002,24311.22486525,53144.4098112 2025-06-02,15:38:19.000,153,11079056,3845,0,1748878698,12976.935647889994,24310.58339442,53144.2700688 2025-06-02,15:38:20.000,153,11079012,3005,0,1748878699,12975.95214663,34449.861659910006,53144.08141656001 2025-06-02,15:38:22.000,153,11079014,3765,0,1748878701,12974.247860199997,28916.23821687,53143.87879008 2025-06-02,15:38:23.000,153,11079027,4485,0,1748878702,12973.54728395999,30296.852622150007,53143.78795752 2025-06-02,15:38:24.000,153,11079031,3605,0,1748878703,12972.806289859996,30293.469039749994,53143.61327952 2025-06-02,15:38:25.000,153,11078987,4485,0,1748878704,12972.22696719999,30290.804468610004,53143.48751136001 2025-06-02,15:38:26.000,153,11079023,4405,0,1748878705,12971.566808819996,27063.205217249997,53143.24296216001 2025-06-02,15:38:27.000,153,11079030,3924,0,1748878706,12970.657406969993,31209.172174139996,53143.16610384 2025-06-02,15:38:28.000,153,11079051,4045,0,1748878707,12969.95683073,29824.793533439995,53142.92854176 2025-06-02,15:38:29.000,153,11078999,4485,0,1748878708,12969.518970579993,32588.21462343,53142.76085088 2025-06-02,15:38:30.000,153,11079024,4004,0,1748878709,12968.905966369995,32126.46841191,53142.60014712001 2025-06-02,15:38:31.000,153,11078980,4165,0,1748878710,12967.976355589992,24292.417786410006,53142.44643048 2025-06-02,15:38:32.000,153,11079054,4004,0,1748878711,12967.221888869994,25214.190221729994,53142.27175248 2025-06-02,15:38:33.000,153,11079030,3804,0,1748878712,12966.629093589996,30744.112871520003,53142.125022960005 2025-06-02,15:38:34.000,153,11079028,4165,0,1748878713,12966.507840009996,27057.26984979,53142.04816464001 2025-06-02,15:38:35.000,153,11079020,3645,0,1748878714,12966.37985012,27978.73212339,53141.99925480001 2025-06-02,15:38:36.000,153,11079019,4645,0,1748878715,12966.669511449996,31665.497604689997,53141.95034496001 2025-06-02,15:38:37.000,153,11079037,3525,0,1748878716,12967.302724589994,30284.502546389995,53141.9643192 2025-06-02,15:38:38.000,153,11079059,4365,0,1748878717,12968.117818099992,30286.067453249998,53141.91540936 2025-06-02,15:38:39.000,153,11078994,4165,0,1748878718,12968.764503859995,25217.609049780003,53141.97829344001 2025-06-02,15:38:40.000,153,11079025,4565,0,1748878719,12969.390980689997,29365.35238743,53142.13899720001 2025-06-02,15:38:41.000,153,11079036,3924,0,1748878720,12970.185865269996,31209.76430106,53142.26476536001 2025-06-02,15:38:42.000,153,11079041,4125,0,1748878721,12971.000958779994,29368.644331140007,53142.37655928 2025-06-02,15:38:43.000,153,11079045,4805,0,1748878722,12971.566808819996,27066.179950110003,53142.43245624001 2025-06-02,15:38:44.000,153,11079024,4045,0,1748878723,12971.789107049997,30754.644271740006,53142.53726304 2025-06-02,15:38:45.000,153,11079031,4645,0,1748878724,12971.775634429992,27990.2715492,53142.62110848001 2025-06-02,15:38:46.000,153,11079021,3685,0,1748878725,12971.809315979997,31677.770140020002,53142.69097968001 2025-06-02,15:38:47.000,153,11079056,3885,0,1748878726,12971.681326090002,23843.860497119997,53142.76085088 2025-06-02,15:38:48.000,153,11079029,4365,0,1748878727,12971.061585569994,32601.170924370002,53142.78181224 2025-06-02,15:38:49.000,153,11078981,4485,0,1748878728,12970.785396859988,27069.598778159998,53142.795786480005 2025-06-02,15:38:50.000,153,11079029,4125,0,1748878729,12971.344510589995,28912.21316364,53142.85867056001 2025-06-02,15:38:51.000,153,11079041,3885,0,1748878730,12971.452291549991,29834.6764137,53142.90059328 2025-06-02,15:38:52.000,153,11079099,3444,0,1748878731,12971.10873973999,27070.973358510004,53142.80976072001 2025-06-02,15:38:53.000,153,11079025,4365,0,1748878732,12970.502471840002,30298.332939450003,53142.77482512 2025-06-02,15:38:54.000,153,11079058,3245,0,1748878733,12969.458343789993,31220.82438603,53142.67001832001 2025-06-02,15:38:55.000,153,11079052,2965,0,1748878734,12968.91270267999,28454.999542710008,53142.55123728001 2025-06-02,15:38:56.000,153,11079027,4565,0,1748878735,12968.407479429989,31679.814387720005,53142.460404720005 2025-06-02,15:38:57.000,153,11079082,3765,0,1748878736,12967.976355589992,29374.558551209993,53142.38354640001 2025-06-02,15:38:58.000,153,11079068,3645,0,1748878737,12967.444187099994,25687.489957319995,53142.173932800004 2025-06-02,15:38:59.000,153,11079076,3685,0,1748878738,12966.810973959997,24765.703423740008,53142.06912600001 2025-06-02,15:39:00.000,153,11079024,3965,0,1748878739,12966.204706059994,22921.68626139,53141.92938360001 2025-06-02,15:39:01.000,153,11079011,4125,0,1748878740,12965.766845910002,28451.601862049996,53141.78265408001 2025-06-02,15:39:02.000,153,11079038,3965,0,1748878741,12964.89112560999,30755.165907360002,53141.58701472 2025-06-02,15:39:03.000,153,11079050,3885,0,1748878742,12964.05582316999,21076.308616950002,53141.503169280004 2025-06-02,15:39:04.000,153,11079024,4245,0,1748878743,12963.361983239993,27988.82647755,53141.32849128001 2025-06-02,15:39:05.000,153,11079026,3165,0,1748878744,12962.59404389999,36283.551846810005,53141.16080040001 2025-06-02,15:39:06.000,153,11079040,4045,0,1748878745,12961.5835974,27065.348152770006,53140.86734136 2025-06-02,15:39:07.000,153,11079028,3965,0,1748878746,12960.539469349991,29829.20628882,53140.62977928001 2025-06-02,15:39:08.000,153,11079055,4245,0,1748878747,12959.731112150002,28906.277796180002,53140.39221720001 2025-06-02,15:39:09.000,153,11079003,4045,0,1748878748,12959.387560340001,31209.355451519994,53140.0777968 2025-06-02,15:39:10.000,153,11079067,4285,0,1748878749,12959.865838349993,30747.482355660002,53139.93106728 2025-06-02,15:39:11.000,153,11079019,4405,0,1748878750,12960.748294960002,29364.506491830005,53139.728440800005 2025-06-02,15:39:12.000,153,11079034,4004,0,1748878751,12961.41518964999,27982.284884909997,53139.53978856 2025-06-02,15:39:13.000,153,11079060,3845,0,1748878752,12961.69811466999,27522.371447190002,53139.490878720004 2025-06-02,15:39:14.000,153,11079088,4045,0,1748878753,12961.27372713999,29827.662529349996,53139.23235528 2025-06-02,15:39:15.000,153,11079084,3765,0,1748878754,12960.835866989997,31210.779375779995,53139.05069016001 2025-06-02,15:39:16.000,153,11079072,3804,0,1748878755,12960.822394369992,27523.471111470004,53138.96684472 2025-06-02,15:39:17.000,153,11079035,4285,0,1748878756,12960.808921750002,27522.632265000007,53138.74325688001 2025-06-02,15:39:18.000,153,11079030,3285,0,1748878757,12960.990802120003,23375.029909949997,53138.624475840006 2025-06-02,15:39:19.000,153,11079063,4565,0,1748878758,12961.078374149998,30748.765297320002,53138.46377208 2025-06-02,15:39:20.000,153,11078853,4405,0,1748878759,12961.509497989995,29827.176139379997,53138.34499104 2025-06-02,15:39:21.000,153,11078859,4405,0,1748878760,12962.156183749998,30287.456131860003,53138.25415848 2025-06-02,15:39:22.000,153,11079069,4525,0,1748878761,12963.025167740001,30747.99694215,53138.27511984 2025-06-02,15:39:23.000,153,11079014,3924,0,1748878762,12963.213784419997,27061.196215200005,53138.170313040006 2025-06-02,15:39:24.000,153,11079049,3485,0,1748878763,12963.079058219992,28443.664541670005,53138.149351680004 2025-06-02,15:39:25.000,153,11079088,3205,0,1748878764,12962.84328737,28904.106664139996,53138.06550624 2025-06-02,15:39:26.000,153,11079053,4365,0,1748878765,12962.890441539996,30285.510571980005,53138.02358352001 2025-06-02,15:39:27.000,153,11079044,3365,0,1748878766,12963.84026125,32128.463315700006,53138.002622160006 2025-06-02,15:39:28.000,153,11079049,4165,0,1748878767,12965.16057801,33050.36968449,53137.98864792 2025-06-02,15:39:29.000,153,11079044,3725,0,1748878768,12966.25859654,29364.88009572,53137.91877672 2025-06-02,15:39:30.000,153,11079112,3685,0,1748878769,12966.824446580002,29827.535645009993,53137.883841120005 2025-06-02,15:39:31.000,153,11079053,4325,0,1748878770,12967.262306729994,28446.364358460007,53137.8419184 2025-06-02,15:39:32.000,153,11079051,4485,0,1748878771,12967.908992489996,27986.90206506,53137.786021440006 2025-06-02,15:39:33.000,153,11079071,3325,0,1748878772,12968.461369909994,30291.777248550003,53137.80698280001 2025-06-02,15:39:34.000,153,11079052,4004,0,1748878773,12968.400743119993,24762.58065915,53137.716150240005 2025-06-02,15:39:35.000,153,11079051,3444,0,1748878774,12967.875310939991,28911.58579107,53137.58339496 2025-06-02,15:39:36.000,153,11079040,3085,0,1748878775,12967.69343056999,29373.317904330004,53137.527498 2025-06-02,15:39:37.000,153,11079069,4525,0,1748878776,12968.084136550002,31678.009810439995,53137.40871696 2025-06-02,15:39:38.000,153,11079066,3005,0,1748878777,12967.996564519992,33522.75303317999,53137.22006472 2025-06-02,15:39:39.000,153,11079032,3085,0,1748878778,12967.59238591999,28454.308727969998,53137.03141248 2025-06-02,15:39:40.000,153,11079078,4365,0,1748878779,12967.53175912999,26151.245170890004,53136.90564432 2025-06-02,15:39:41.000,153,11079052,3325,0,1748878780,12967.75405735999,26152.161557789994,53136.76590192 2025-06-02,15:39:42.000,153,11079091,4325,0,1748878781,12968.124554410002,30301.272426659998,53136.52135272 2025-06-02,15:39:43.000,153,11078983,4645,0,1748878782,12968.407479429989,27537.075932370004,53136.38859744 2025-06-02,15:39:44.000,153,11079043,4685,0,1748878783,12968.804921719995,27077.557245930002,53136.276803520006 2025-06-02,15:39:45.000,153,11079019,4405,0,1748878784,12969.357299139992,32149.152512250002,53136.01129296001 2025-06-02,15:39:46.000,153,11079081,4285,0,1748878785,12969.566124749988,30768.016471349998,53135.96238312001 2025-06-02,15:39:47.000,153,11079040,3924,0,1748878786,12969.741268809994,28464.882422969997,53135.752769520004 2025-06-02,15:39:48.000,153,11079025,3645,0,1748878787,12969.91641287,28466.242905060004,53135.51520744 2025-06-02,15:39:49.000,153,11078997,3325,0,1748878788,12969.983775969995,27084.225722910007,53135.35450368 2025-06-02,15:39:50.000,153,11079034,4325,0,1748878789,12970.542889700002,28006.11094431,53135.1868128 2025-06-02,15:39:51.000,153,11079047,4285,0,1748878790,12970.98748615999,31232.18053446,53134.97021208 2025-06-02,15:39:52.000,153,11078863,4405,0,1748878791,12971.03464033,28926.544044930008,53134.746624240004 2025-06-02,15:39:53.000,153,11078894,3125,0,1748878792,12971.25693856,27543.20162634,53134.61386896 2025-06-02,15:39:54.000,153,11079076,3485,0,1748878793,12970.947068299989,28464.600457769993,53134.39028112 2025-06-02,15:39:55.000,153,11079058,3765,0,1748878794,12970.893177819999,28925.282250660006,53134.15970616 2025-06-02,15:39:56.000,153,11079004,3285,0,1748878795,12970.926859369989,31691.769712199995,53133.92214408001 2025-06-02,15:39:57.000,153,11078990,3725,0,1748878796,12970.980749849994,30771.174481590002,53133.66362064001 2025-06-02,15:39:58.000,153,11079061,4125,0,1748878797,12970.563098630002,28927.89747789,53133.405097200004 2025-06-02,15:39:59.000,153,11079048,3325,0,1748878798,12970.003984899995,27544.590304950005,53133.16753512 2025-06-02,15:40:00.000,153,11079058,3965,0,1748878799,12969.882731319994,32614.254109650006,53132.92997304 2025-06-02,15:40:01.000,153,11079062,3885,0,1748878800,12969.86925869999,29387.740424310003,53132.72035944 2025-06-02,15:40:02.000,153,11079031,4405,0,1748878801,12969.687378329989,31692.643804320003,53132.44087464001 2025-06-02,15:40:03.000,153,11079051,3565,0,1748878802,12969.579597369993,31692.305446080005,53132.16837696 2025-06-02,15:40:04.000,153,11079088,4325,0,1748878803,12969.485289030003,31691.38201005,53132.084531520006 2025-06-02,15:40:05.000,153,11079025,4085,0,1748878804,12970.542889700002,28463.22587742,53131.83998232001 2025-06-02,15:40:06.000,153,11079009,4325,0,1748878805,12971.910360629998,29384.667003630006,53131.73517552 2025-06-02,15:40:07.000,153,11079021,4125,0,1748878806,12972.934279749992,33072.680180940006,53131.59543312 2025-06-02,15:40:08.000,153,11079031,4325,0,1748878807,12973.61464706,28924.499797230004,53131.48363920001 2025-06-02,15:40:09.000,153,11079066,3765,0,1748878808,12974.281541750002,25698.416108820005,53131.30197408 2025-06-02,15:40:10.000,153,11079076,3005,0,1748878809,12975.494077549993,29386.02748572,53131.294986960005 2025-06-02,15:40:11.000,153,11079034,2965,0,1748878810,12976.491051429992,31690.529065320006,53131.28101272 2025-06-02,15:40:12.000,153,11079033,4125,0,1748878811,12977.097319329994,31690.148412299997,53131.23909000001 2025-06-02,15:40:13.000,153,11079032,3845,0,1748878812,12977.51497055,22471.11997005,53131.294986960005 2025-06-02,15:40:14.000,153,11079010,3085,0,1748878813,12978.161656309989,27540.868364309994,53131.37184528 2025-06-02,15:40:15.000,153,11079020,3005,0,1748878814,12979.266411149998,28001.204749829994,53131.39979376 2025-06-02,15:40:16.000,153,11079057,3645,0,1748878815,12980.714717799994,29383.28537415,53131.57447176001 2025-06-02,15:40:17.000,153,11079016,3804,0,1748878816,12982.398795299996,28921.65899784,53131.75613688 2025-06-02,15:40:18.000,153,11079035,3444,0,1748878817,12983.57091324,30764.886657630006,53131.93780200001 2025-06-02,15:40:19.000,153,11079088,4165,0,1748878818,12984.062663869998,27538.422316199998,53132.09151864 2025-06-02,15:40:20.000,153,11079031,4445,0,1748878819,12984.56115080999,27537.865434930005,53132.252222400006 2025-06-02,15:40:21.000,153,11079022,4085,0,1748878820,12985.585069929999,30303.781916940003,53132.44087464001 2025-06-02,15:40:22.000,153,11079017,4965,0,1748878821,12986.642670599998,30765.239114130003,53132.587604160006 2025-06-02,15:40:23.000,153,11079018,3725,0,1748878822,12987.309565290001,34452.265413240006,53132.77625640001 2025-06-02,15:40:24.000,153,11079058,3685,0,1748878823,12987.909096879994,31686.1304082,53132.95792152 2025-06-02,15:40:25.000,153,11079013,4325,0,1748878824,12988.542310019991,28921.130313090005,53133.237406320004 2025-06-02,15:40:26.000,153,11079048,3085,0,1748878825,12988.30653917,28921.539162629997,53133.4400328 2025-06-02,15:40:27.000,153,11079037,4285,0,1748878826,12987.666589719993,28460.793927570005,53133.58676232001 2025-06-02,15:40:28.000,153,11079077,4085,0,1748878827,12986.790869419994,31687.836297660004,53133.74746608 2025-06-02,15:40:29.000,153,11079080,3965,0,1748878828,12985.86799495,33531.071006579994,53133.95707968 2025-06-02,15:40:30.000,153,11079081,4165,0,1748878829,12985.524443139999,30764.61879069,53134.15970616 2025-06-02,15:40:31.000,153,11079042,3845,0,1748878830,12985.935358049996,28458.6157464,53134.39028112 2025-06-02,15:40:32.000,153,11079028,3804,0,1748878831,12987.275883739996,26613.421379339998,53134.65579168 2025-06-02,15:40:33.000,153,11079110,2965,0,1748878832,12988.46821061,28456.465761750005,53134.96322496 2025-06-02,15:40:34.000,153,11079044,3045,0,1748878833,12989.027324339993,31682.662236239994,53135.3265552 2025-06-02,15:40:35.000,153,11079042,4125,0,1748878834,12989.350667219995,30299.17178592,53135.62700136001 2025-06-02,15:40:36.000,153,11079004,3005,0,1748878835,12989.842417849992,33063.044020229994,53135.97635736 2025-06-02,15:40:37.000,153,11079078,3045,0,1748878836,12990.024298219992,28452.743821109994,53136.304752000004 2025-06-02,15:40:38.000,153,11079067,3444,0,1748878837,12989.62685593,26608.169777489995,53136.7239792 2025-06-02,15:40:39.000,153,11079109,3565,0,1748878838,12989.249622569994,34442.36843472,53136.95455416 2025-06-02,15:40:40.000,153,11079050,4045,0,1748878839,12989.451711869995,30294.639195330004,53137.30391016001 2025-06-02,15:40:41.000,153,11079074,3365,0,1748878840,12989.29677673999,29373.719704739997,53137.6323048 2025-06-02,15:40:42.000,153,11079051,4205,0,1748878841,12988.596200499996,29835.47296539,53137.98864792 2025-06-02,15:40:43.000,153,11079060,3804,0,1748878842,12987.909096879994,34444.39858415999,53138.30306832 2025-06-02,15:40:44.000,153,11079060,4004,0,1748878843,12987.579017689997,30757.203105930006,53138.63146296 2025-06-02,15:40:45.000,153,11079098,4085,0,1748878844,12987.733952819988,29374.093308630007,53138.98081896001 2025-06-02,15:40:46.000,153,11079108,2885,0,1748878845,12988.171812969995,29373.811343430003,53139.323187840004 2025-06-02,15:40:47.000,153,11079074,3845,0,1748878846,12988.528837400001,30295.379353979995,53139.658569600004 2025-06-02,15:40:48.000,153,11079043,4085,0,1748878847,12989.027324339993,29833.999697220002,53139.993951360004 2025-06-02,15:40:49.000,153,11079041,4165,0,1748878848,12989.50560235,22921.157576640006,53140.329333120004 2025-06-02,15:40:50.000,153,11079063,4365,0,1748878849,12990.260069069998,26146.95929985,53140.60881792001 2025-06-02,15:40:51.000,153,11079030,4045,0,1748878850,12991.048217340001,31216.270648050006,53140.951186800005 2025-06-02,15:40:52.000,153,11079067,4205,0,1748878851,12991.465868559993,32599.204217100007,53141.356439760006 2025-06-02,15:40:53.000,153,11079055,3725,0,1748878852,12991.85657453999,27990.292696589997,53141.72675712 2025-06-02,15:40:54.000,153,11079034,3965,0,1748878853,12992.644722809993,27529.58975631,53142.0341904 2025-06-02,15:40:55.000,153,11079078,3125,0,1748878854,12993.028692479995,33059.95650129,53142.39053352 2025-06-02,15:40:56.000,153,11079036,3605,0,1748878855,12992.597568639998,28911.705626280003,53142.67001832001 2025-06-02,15:40:57.000,153,11079024,3565,0,1748878856,12991.79594774999,27528.560583330007,53143.04033568 2025-06-02,15:40:58.000,153,11079028,4165,0,1748878857,12990.61709349999,27988.079269769994,53143.29187200001 2025-06-02,15:40:59.000,153,11079057,4445,0,1748878858,12989.68748272,29829.727924439998,53143.65520224001 2025-06-02,15:41:00.000,153,11079040,4125,0,1748878859,12989.34393091,29828.938421879997,53143.94866128 2025-06-02,15:41:01.000,153,11079069,4365,0,1748878860,12989.290040429994,35359.030250790005,53144.22115896 2025-06-02,15:41:02.000,153,11079070,4004,0,1748878861,12989.370876149995,28447.104517109998,53144.49365664001 2025-06-02,15:41:03.000,153,11079048,3885,0,1748878862,12989.909780950002,27987.825501090003,53144.68230888001 2025-06-02,15:41:04.000,153,11079007,4365,0,1748878863,12990.53625777999,31214.26869513,53144.91288384 2025-06-02,15:41:05.000,153,11079035,4125,0,1748878864,12990.879809589991,27066.659290950003,53145.213330000006 2025-06-02,15:41:06.000,153,11079025,4325,0,1748878865,12990.72487446,30293.758054079997,53145.45089208001 2025-06-02,15:41:07.000,153,11079066,4085,0,1748878866,12990.320695859999,28912.015788000004,53145.68845416001 2025-06-02,15:41:08.000,153,11079052,4325,0,1748878867,12989.903044639992,26147.678311109994,53145.89108064 2025-06-02,15:41:09.000,153,11079053,4485,0,1748878868,12989.572965449996,28452.490052430003,53146.06575864 2025-06-02,15:41:10.000,153,11079069,4245,0,1748878869,12989.855890469997,27070.70549157,53146.1565912 2025-06-02,15:41:11.000,153,11079079,3405,0,1748878870,12990.926963760001,28455.746750489998,53146.4011404 2025-06-02,15:41:12.000,153,11079050,2885,0,1748878871,12992.159708489991,30301.208984490004,53146.64568960001 2025-06-02,15:41:13.000,153,11079003,3605,0,1748878872,12992.85354841999,32608.07907177,53146.722547920006 2025-06-02,15:41:14.000,153,11079083,4085,0,1748878873,12993.13647343999,26158.02643395,53146.834341839996 2025-06-02,15:41:15.000,153,11079051,3804,0,1748878874,12992.712085909989,25238.185460249995,53146.8553032 2025-06-02,15:41:16.000,153,11079010,3885,0,1748878875,12992.031718599996,30309.985151340006,53146.89722592 2025-06-02,15:41:17.000,153,11079075,3565,0,1748878876,12991.142525679992,26623.558028280007,53146.86229032001 2025-06-02,15:41:18.000,153,11079052,3085,0,1748878877,12990.280277999998,32616.587371679998,53146.72953504 2025-06-02,15:41:19.000,153,11079091,3285,0,1748878878,12988.926279689993,36765.16250667001,53146.47799872001 2025-06-02,15:41:20.000,153,11079010,3365,0,1748878879,12987.909096879994,28467.991089300005,53146.268385120005 2025-06-02,15:41:21.000,153,11079045,4125,0,1748878880,12986.932331929995,28006.928643389998,53145.814222320005 2025-06-02,15:41:22.000,153,11079021,3525,0,1748878881,12986.635934289989,31694.28625161,53145.30416256001 2025-06-02,15:41:23.000,153,11079044,3725,0,1748878882,12986.198074139997,30311.768581230004,53144.83602552 2025-06-02,15:41:24.000,153,11079078,3685,0,1748878883,12985.62548779,28469.245834440007,53144.27705592001 2025-06-02,15:41:25.000,153,11079051,4125,0,1748878884,12984.473578779995,28009.15616847,53143.62026664 2025-06-02,15:41:26.000,153,11079061,4325,0,1748878885,12982.338168509996,29391.46236495,53142.942516 2025-06-02,15:41:27.000,153,11079069,4565,0,1748878886,12979.81205226,30773.10594321,53142.22982976 2025-06-02,15:41:28.000,153,11079064,4045,0,1748878887,12978.316591439994,31694.688052020007,53141.41233672 2025-06-02,15:41:29.000,153,11079043,4445,0,1748878888,12977.04342884999,29851.241869200006,53140.59484368 2025-06-02,15:41:30.000,153,11079085,3565,0,1748878889,12975.750057329999,31233.907571310003,53139.630621120006 2025-06-02,15:41:31.000,153,11079055,4085,0,1748878890,12974.342168540003,27084.761456790002,53138.89697352 2025-06-02,15:41:32.000,153,11079075,4405,0,1748878891,12973.385612519989,31233.174461789997,53138.07249336001 2025-06-02,15:41:33.000,153,11079048,3725,0,1748878892,12972.994906539992,30771.893492849995,53137.4576268 2025-06-02,15:41:34.000,153,11079057,4004,0,1748878893,12972.718717830001,35381.15042073,53136.71699208 2025-06-02,15:41:35.000,153,11079061,4165,0,1748878894,12972.260648749994,26161.8682098,53136.08116416001 2025-06-02,15:41:36.000,153,11079126,3845,0,1748878895,12972.004668969988,32154.178541939997,53135.45232336 2025-06-02,15:41:37.000,153,11079061,4085,0,1748878896,12971.472500479991,24778.962837269995,53134.8723924 2025-06-02,15:41:38.000,153,11079087,4165,0,1748878897,12971.2165207,30771.548085479997,53134.25752584001 2025-06-02,15:41:39.000,153,11079051,4285,0,1748878898,12971.243465939995,29389.83401592,53133.69855624 2025-06-02,15:41:40.000,153,11079023,4365,0,1748878899,12971.122212359995,32618.47653852,53133.06272832001 2025-06-02,15:41:41.000,153,11079045,3325,0,1748878900,12970.596780179992,31237.093778070004,53132.4967716 2025-06-02,15:41:42.000,153,11078871,4605,0,1748878901,12970.024193829995,33081.74536212,53131.90985352001 2025-06-02,15:41:43.000,153,11079053,4365,0,1748878902,12969.97703966,26168.022100290007,53131.35787104001 2025-06-02,15:41:44.000,153,11079014,3924,0,1748878903,12969.99051227999,27552.851885309996,53130.84781128 2025-06-02,15:41:45.000,153,11079059,4205,0,1748878904,12969.518970579993,32164.24469958,53130.25390608 2025-06-02,15:41:46.000,153,11079058,3045,0,1748878905,12968.744294929995,30780.831789689997,53129.75782056001 2025-06-02,15:41:47.000,153,11079045,4485,0,1748878906,12967.902256180001,27552.266807520005,53129.25474792001 2025-06-02,15:41:48.000,153,11079026,4165,0,1748878907,12967.82142046,32159.42309466,53128.65385560001 2025-06-02,15:41:49.000,153,11079023,4325,0,1748878908,12968.353588949998,36767.213803499995,53128.24161552 2025-06-02,15:41:50.000,153,11079051,4365,0,1748878909,12968.79818541,27546.613405259995,53127.773478480005 2025-06-02,15:41:51.000,153,11079075,4685,0,1748878910,12969.0609015,30772.041524579996,53127.38219976001 2025-06-02,15:41:52.000,153,11079030,3405,0,1748878911,12969.303408660002,26160.155271209995,53127.04681800001 2025-06-02,15:41:53.000,153,11078994,3245,0,1748878912,12969.727796189989,32150.400208260005,53126.767333200005 2025-06-02,15:41:54.000,153,11079021,4125,0,1748878913,12970.542889700002,26617.312499100008,53126.49483552001 2025-06-02,15:41:55.000,153,11079076,3045,0,1748878914,12970.899914129994,30304.014538229996,53126.27124768 2025-06-02,15:41:56.000,153,11079042,4085,0,1748878915,12970.751715309998,28459.2501681,53125.93586592 2025-06-02,15:41:57.000,153,11079048,4125,0,1748878916,12971.283883799995,27996.65101185,53125.79612352 2025-06-02,15:41:58.000,153,11079092,3845,0,1748878917,12972.33474816,25691.085013620002,53125.63541976001 2025-06-02,15:41:59.000,153,11079061,4365,0,1748878918,12973.52707502999,30760.685376149995,53125.50266448 2025-06-02,15:42:00.000,153,11079059,4645,0,1748878919,12974.092925069992,31681.661259779998,53125.307025120004 2025-06-02,15:42:01.000,153,11078929,3725,0,1748878920,12974.517312599994,33063.248445000005,53125.11837288 2025-06-02,15:42:02.000,153,11078927,3645,0,1748878921,12975.285251939997,32140.630114080006,53125.03452744001 2025-06-02,15:42:03.000,153,11079014,3804,0,1748878922,12975.386296589997,27530.597781899996,53125.160295600006 2025-06-02,15:42:04.000,153,11079040,3325,0,1748878923,12975.494077549993,25224.658179780003,53125.25112816001 2025-06-02,15:42:05.000,153,11079041,4365,0,1748878924,12976.241807959996,29831.877909090006,53125.327986480006 2025-06-02,15:42:06.000,153,11078875,3965,0,1748878925,12977.009747299999,29830.721851769995,53125.46074176 2025-06-02,15:42:07.000,153,11079119,4645,0,1748878926,12977.53517948,33055.45915635,53125.62144552 2025-06-02,15:42:08.000,153,11079061,3485,0,1748878927,12977.481288999996,24298.339055610006,53125.74022656 2025-06-02,15:42:09.000,153,11078976,4085,0,1748878928,12977.380244349995,32132.622302400006,53125.80311064001 2025-06-02,15:42:10.000,153,11079075,4605,0,1748878929,12977.45434376,34898.94058482,53125.8939432 2025-06-02,15:42:11.000,153,11079025,4365,0,1748878930,12977.757477710002,29369.70170064,53125.92189168001 2025-06-02,15:42:12.000,153,11079037,4365,0,1748878931,12978.559098599995,22918.471858110002,53126.07560832 2025-06-02,15:42:13.000,153,11079095,4485,0,1748878932,12979.64364450999,26605.688483730002,53126.25028632 2025-06-02,15:42:14.000,153,11079043,4285,0,1748878933,12981.11216009,29832.392495580003,53126.348106 2025-06-02,15:42:15.000,153,11079068,4045,0,1748878934,12982.29101434,28911.40251369,53126.51579688 2025-06-02,15:42:16.000,153,11079099,4245,0,1748878935,12983.44965966,29372.993644350005,53126.64156504001 2025-06-02,15:42:17.000,153,11079058,3205,0,1748878936,12984.554414499995,25686.904879530004,53126.85816576001 2025-06-02,15:42:18.000,153,11079073,3565,0,1748878937,12985.713059819995,31679.680454250003,53127.032843760004 2025-06-02,15:42:19.000,153,11079039,4165,0,1748878938,12986.386690819993,30759.03587973,53127.35425128 2025-06-02,15:42:20.000,153,11079088,3005,0,1748878939,12987.00643134,28455.323802690007,53127.61277472 2025-06-02,15:42:21.000,153,11078994,2764,0,1748878940,12987.956251049989,27994.240209390002,53127.90623376 2025-06-02,15:42:22.000,153,11079088,4165,0,1748878941,12989.020588029998,30758.098345439998,53128.31148672 2025-06-02,15:42:23.000,153,11079007,4165,0,1748878942,12990.51604884999,30757.633102859996,53128.78661088 2025-06-02,15:42:24.000,153,11079060,3765,0,1748878943,12992.280962069992,29374.97444988,53129.24077368 2025-06-02,15:42:25.000,153,11079069,3645,0,1748878944,12994.322064,28913.383319219996,53129.74384632 2025-06-02,15:42:26.000,153,11079055,4165,0,1748878945,12996.437265339999,30756.540487709994,53130.26788032 2025-06-02,15:42:27.000,153,11079068,3804,0,1748878946,12998.215651179991,30295.386403109995,53130.72903024 2025-06-02,15:42:28.000,153,11079030,4045,0,1748878947,12999.583122110002,30295.01279922,53131.30197408 2025-06-02,15:42:29.000,153,11078832,4004,0,1748878948,13000.465578719995,31215.608029830008,53131.798059600005 2025-06-02,15:42:30.000,153,11079029,3965,0,1748878949,13001.5972788,27066.68043834,53132.28017088 2025-06-02,15:42:31.000,153,11078987,4645,0,1748878950,13002.210283009998,33519.01699428,53132.811192 2025-06-02,15:42:32.000,153,11078957,3804,0,1748878951,13002.83675984,24762.883771740002,53133.38413584 2025-06-02,15:42:33.000,153,11078979,4125,0,1748878952,13003.78657954999,29832.709706430003,53133.88022136001 2025-06-02,15:42:34.000,153,11078983,3965,0,1748878953,13004.399583760001,31216.31294283,53134.34137128 2025-06-02,15:42:35.000,153,11078981,4405,0,1748878954,13004.96543379999,33520.99779981001,53134.79553408 2025-06-02,15:42:36.000,153,11079017,4125,0,1748878955,13005.20794095999,26147.079135060005,53135.22873552 2025-06-02,15:42:37.000,153,11078975,4205,0,1748878956,13005.517811220001,27990.793184819995,53135.66892408 2025-06-02,15:42:38.000,153,11078981,3485,0,1748878957,13005.524547529996,30756.928189860002,53136.0252672 2025-06-02,15:42:39.000,153,11078928,3765,0,1748878958,13005.29551299,29836.318860989995,53136.34667472001 2025-06-02,15:42:40.000,153,11078957,3965,0,1748878959,13004.655563539993,28454.59069317,53136.63314664001 2025-06-02,15:42:41.000,153,11078979,4285,0,1748878960,13003.82699740999,27994.768894139997,53136.83577312 2025-06-02,15:42:42.000,153,11078975,3565,0,1748878961,13003.220729510002,26151.738609990003,53137.13621928001 2025-06-02,15:42:43.000,153,11078993,4285,0,1748878962,13002.6750884,26613.654000630006,53137.32487152001 2025-06-02,15:42:44.000,153,11078944,3924,0,1748878963,13002.277646109993,28919.41032537,53137.50653664 2025-06-02,15:42:45.000,153,11078973,4205,0,1748878964,13001.725268689996,29842.768814940006,53137.5624336 2025-06-02,15:42:46.000,153,11078985,4004,0,1748878965,13001.152682339998,30765.43648977,53137.68121464 2025-06-02,15:42:47.000,153,11079025,3405,0,1748878966,13000.39821562,30764.858461109994,53137.89082824 2025-06-02,15:42:48.000,153,11078998,3765,0,1748878967,13000.041191189994,27077.691179400004,53137.98864792 2025-06-02,15:42:49.000,153,11079004,3725,0,1748878968,13000.31064358999,28922.173584329998,53138.10742896 2025-06-02,15:42:50.000,153,11079019,4325,0,1748878969,13000.586832299996,33532.31870259,53138.16332592001 2025-06-02,15:42:51.000,153,11078981,3965,0,1748878970,13001.004483520002,33532.84738734001,53138.219222880005 2025-06-02,15:42:52.000,153,11079016,3285,0,1748878971,13001.893676439991,27542.482615080007,53138.35896528001 2025-06-02,15:42:53.000,153,11078950,2925,0,1748878972,13001.961039540001,24778.969886399995,53138.30306832 2025-06-02,15:42:54.000,153,11078998,3845,0,1748878973,13001.77915917,31234.27412607,53138.37293952 2025-06-02,15:42:55.000,153,11078981,4125,0,1748878974,13001.49623415,23399.088590640007,53138.35896528001 2025-06-02,15:42:56.000,153,11078971,4565,0,1748878975,13000.829339459997,26165.576052179997,53138.289094080006 2025-06-02,15:42:57.000,153,11078982,3645,0,1748878976,13000.054663809999,32158.725230790005,53138.30306832 2025-06-02,15:42:58.000,153,11078996,3365,0,1748878977,12999.30019709,23400.59005533,53138.317042560004 2025-06-02,15:42:59.000,153,11079008,3165,0,1748878978,12997.93946247,24321.699872430007,53138.30306832 2025-06-02,15:43:00.000,153,11078999,4245,0,1748878979,12996.51136474999,25241.99199045,53138.317042560004 2025-06-02,15:43:01.000,153,11079050,3804,0,1748878980,12995.39313728999,33538.40210178,53138.27511984 2025-06-02,15:43:02.000,153,11078984,4365,0,1748878981,12994.5241533,26162.749351050006,53138.13537744 2025-06-02,15:43:03.000,153,11078990,3165,0,1748878982,12993.877467539998,25701.82788774,53138.00960928 2025-06-02,15:43:04.000,153,11078988,3845,0,1748878983,12993.210572849996,35381.559270269994,53137.84890552 2025-06-02,15:43:05.000,153,11078995,3485,0,1748878984,12992.624513879993,31693.64478078,53137.70916312001 2025-06-02,15:43:06.000,153,11078996,3965,0,1748878985,12992.509996610002,28005.828979109996,53137.56942072001 2025-06-02,15:43:07.000,153,11078969,3405,0,1748878986,12992.092345389996,25239.856104060003,53137.40871696 2025-06-02,15:43:08.000,153,11078954,3045,0,1748878987,12991.263779259993,31693.33461906,53137.23403896001 2025-06-02,15:43:09.000,153,11078965,4805,0,1748878988,12990.152288109988,29850.121057530007,53136.975515520004 2025-06-02,15:43:10.000,153,11078962,4125,0,1748878989,12989.222677329999,28005.95586345,53136.73795344 2025-06-02,15:43:11.000,153,11078955,4405,0,1748878990,12988.710717770002,27545.661772709995,53136.39558456001 2025-06-02,15:43:12.000,153,11079041,4485,0,1748878991,12988.441265369991,28468.773542730007,53136.01828008 2025-06-02,15:43:13.000,153,11079005,3485,0,1748878992,12987.801315919998,29852.708088240004,53135.6409756 2025-06-02,15:43:14.000,153,11079040,3965,0,1748878993,12986.95927716999,27087.482420970002,53135.27764536 2025-06-02,15:43:15.000,153,11078946,2925,0,1748878994,12985.995984839996,28470.972871289996,53134.865405280005 2025-06-02,15:43:16.000,153,11079006,3965,0,1748878995,12985.039428819997,28009.663705829997,53134.44617808 2025-06-02,15:43:17.000,153,11079011,4365,0,1748878996,12983.874047190002,29391.76547754,53133.99900240001 2025-06-02,15:43:18.000,153,11079000,4205,0,1748878997,12983.2071525,28469.076655319994,53133.48894264 2025-06-02,15:43:19.000,153,11079016,3965,0,1748878998,12983.025272129998,29389.714180709998,53132.94394728001 2025-06-02,15:43:20.000,153,11078952,4125,0,1748878999,12982.762556039997,26161.466409390006,53132.398951920004 2025-06-02,15:43:21.000,153,11079006,3005,0,1748879000,12982.654775080002,26622.423118349994,53131.81203384 2025-06-02,15:43:22.000,153,11079007,4645,0,1748879001,12981.779054779989,28006.75241514,53131.21114152 2025-06-02,15:43:23.000,153,11079009,3245,0,1748879002,12980.364429679998,28929.102879119993,53130.69409464001 2025-06-02,15:43:24.000,153,11079011,4365,0,1748879003,12978.996958750002,32155.849185750005,53130.09320232001 2025-06-02,15:43:25.000,153,11079010,3205,0,1748879004,12977.804631879997,26162.714105399995,53129.67397512 2025-06-02,15:43:26.000,153,11078950,3965,0,1748879005,12976.753767519993,31231.588407539995,53129.115005520005 2025-06-02,15:43:27.000,153,11078948,3804,0,1748879006,12976.21486272,28925.50077369,53128.67481696001 2025-06-02,15:43:28.000,153,11079026,4004,0,1748879007,12975.581649579988,28924.323568980006,53128.17174432001 2025-06-02,15:43:29.000,153,11078960,4045,0,1748879008,12975.541231720003,34455.092114369996,53127.56386488 2025-06-02,15:43:30.000,153,11079015,4485,0,1748879009,12975.857838289994,30307.997296679998,53126.99092104 2025-06-02,15:43:31.000,153,11079002,3245,0,1748879010,12975.399769210002,25239.278075399998,53126.34111888 2025-06-02,15:43:32.000,153,11079008,4004,0,1748879011,12974.96864536999,24320.02217949,53125.62843264 2025-06-02,15:43:33.000,153,11078985,3485,0,1748879012,12974.126606619997,33542.36371284,53124.86683656001 2025-06-02,15:43:34.000,153,11078982,3125,0,1748879013,12972.765871999996,28014.0976086,53124.09126624 2025-06-02,15:43:35.000,153,11078973,4325,0,1748879014,12971.607226679997,24328.410644190008,53123.17595352 2025-06-02,15:43:36.000,153,11078963,3285,0,1748879015,12970.509208149997,26173.978615140004,53122.25365368001 2025-06-02,15:43:37.000,153,11078965,4645,0,1748879016,12969.087846739996,26635.569745800007,53121.35930232 2025-06-02,15:43:38.000,153,11078996,3845,0,1748879017,12967.322933519994,28018.045121400006,53120.43700248001 2025-06-02,15:43:39.000,153,11078891,4965,0,1748879018,12965.537811369992,29862.626214150005,53119.47277992 2025-06-02,15:43:40.000,153,11078813,4485,0,1748879019,12963.97498744999,28941.3401688,53118.39676344001 2025-06-02,15:43:41.000,153,11078983,4325,0,1748879020,12962.83655105999,29864.303907089998,53117.36965680001 2025-06-02,15:43:42.000,153,11078927,4405,0,1748879021,12961.691378359996,29864.550626640004,53116.25870472 2025-06-02,15:43:43.000,153,11078964,4165,0,1748879022,12960.47884255999,25254.342066209996,53115.22461096 2025-06-02,15:43:44.000,153,11079001,4445,0,1748879023,12958.99685435999,31709.723846310008,53114.13462024001 2025-06-02,15:43:45.000,153,11078980,3885,0,1748879024,12957.65632866999,29405.461937130007,53113.04462952 2025-06-02,15:43:46.000,153,11078985,4645,0,1748879025,12955.514182089995,31249.683524249995,53111.94765168 2025-06-02,15:43:47.000,153,11079005,4445,0,1748879026,12953.843577209998,26638.960377330004,53110.87862232001 2025-06-02,15:43:48.000,153,11078965,4125,0,1748879027,12952.77924022999,28021.703619869993,53109.7886316 2025-06-02,15:43:49.000,153,11078979,4565,0,1748879028,12951.654276459994,26176.192041960006,53108.775499200005 2025-06-02,15:43:50.000,153,11078981,4965,0,1748879029,12950.48215851999,27096.991697339996,53107.73441832 2025-06-02,15:43:51.000,153,11078956,4085,0,1748879030,12949.296567959995,30324.4499661,53106.63045336 2025-06-02,15:43:52.000,153,11078953,4485,0,1748879031,12948.434320280001,29401.958519520005,53105.54744976 2025-06-02,15:43:53.000,153,11079082,3165,0,1748879032,12948.380429799996,28939.831654980007,53104.71598248 2025-06-02,15:43:54.000,153,11078990,4085,0,1748879033,12948.542101239997,29400.520497000005,53103.78669552001 2025-06-02,15:43:55.000,153,11079032,3045,0,1748879034,12948.346748249991,37236.18537327,53102.95522824 2025-06-02,15:43:56.000,153,11079035,4725,0,1748879035,12948.15139526,23865.043132770006,53102.1726708 2025-06-02,15:43:57.000,153,11079058,4045,0,1748879036,12948.07055954,27551.435010179994,53101.52286864 2025-06-02,15:43:58.000,153,11079047,4125,0,1748879037,12948.04361429999,28934.13595794,53100.86607936001 2025-06-02,15:43:59.000,153,11079067,4605,0,1748879038,12947.996460129994,28013.597120370003,53100.20230296 2025-06-02,15:44:00.000,153,11079048,4004,0,1748879039,12947.821316069989,28015.87398936,53099.64333336001 2025-06-02,15:44:01.000,153,11079048,3885,0,1748879040,12946.797396949994,29399.843780519994,53099.04244104001 2025-06-02,15:44:02.000,153,11079074,3645,0,1748879041,12946.554889789993,34008.67071147,53098.5044328 2025-06-02,15:44:03.000,153,11079040,3765,0,1748879042,12947.343038059997,34468.64054223,53098.24590936 2025-06-02,15:44:04.000,153,11079042,4045,0,1748879043,12948.387166109991,22022.647270319998,53097.84764352001 2025-06-02,15:44:05.000,153,11078973,3685,0,1748879044,12949.5929656,27555.227442119998,53097.56815872 2025-06-02,15:44:06.000,153,11079022,3125,0,1748879045,12951.014327010002,26172.75911565,53097.37950648 2025-06-02,15:44:07.000,153,11079065,4645,0,1748879046,12951.72163955999,25711.77421017,53097.12098304 2025-06-02,15:44:08.000,153,11079054,4085,0,1748879047,12952.577150929988,27555.079410389997,53096.91136944001 2025-06-02,15:44:09.000,153,11079056,4004,0,1748879048,12953.97830340999,31242.359478180006,53096.771627040005 2025-06-02,15:44:10.000,153,11079035,4645,0,1748879049,12955.891415450002,30780.79654404,53096.603936160005 2025-06-02,15:44:11.000,153,11079058,3285,0,1748879050,12957.050060770001,28935.510538290007,53096.506116480006 2025-06-02,15:44:12.000,153,11079035,4205,0,1748879051,12958.02682572,27089.822732130007,53096.46419376 2025-06-02,15:44:13.000,153,11079039,4405,0,1748879052,12958.990118049995,34464.41106423001,53096.56201344 2025-06-02,15:44:14.000,153,11079011,4245,0,1748879053,12959.912992519989,31697.3385249,53096.57598768001 2025-06-02,15:44:15.000,153,11079078,3205,0,1748879054,12961.011011049988,25242.541822590007,53096.652846000005 2025-06-02,15:44:16.000,153,11079085,3565,0,1748879055,12961.913676589997,29851.16432877,53096.771627040005 2025-06-02,15:44:17.000,153,11079070,4004,0,1748879056,12962.829814749995,31233.082823100005,53096.91835656 2025-06-02,15:44:18.000,153,11079035,4645,0,1748879057,12963.395664789998,33537.795876599994,53097.08604744 2025-06-02,15:44:19.000,153,11078997,4125,0,1748879058,12963.395664789998,27083.859168149997,53097.16290576 2025-06-02,15:44:20.000,153,11079066,3885,0,1748879059,12964.06255948,29847.907630710004,53097.37950648 2025-06-02,15:44:21.000,153,11079047,4285,0,1748879060,12965.248150039995,29845.3910913,53097.69392688 2025-06-02,15:44:22.000,153,11078987,4285,0,1748879061,12966.952436469997,26616.783814349998,53098.00136016 2025-06-02,15:44:23.000,153,11079060,4125,0,1748879062,12968.62977765999,34450.87673463,53098.34372904001 2025-06-02,15:44:24.000,153,11079047,4285,0,1748879063,12969.983775969995,31683.465837059994,53098.79090472 2025-06-02,15:44:25.000,153,11079014,4365,0,1748879064,12971.23672963,29377.399350599997,53099.273016 2025-06-02,15:44:26.000,153,11079063,4645,0,1748879065,12972.38863863999,30758.908995389997,53099.790062880005 2025-06-02,15:44:27.000,153,11078986,4245,0,1748879066,12973.277831559994,32140.186018890003,53100.293135520005 2025-06-02,15:44:28.000,153,11079028,3205,0,1748879067,12974.214178649992,28912.417588409997,53100.8800536 2025-06-02,15:44:29.000,153,11078884,3085,0,1748879068,12975.379560280002,32597.230460699997,53101.44601032 2025-06-02,15:44:30.000,153,11078844,3765,0,1748879069,12976.821130619988,26143.406538330004,53101.94209584001 2025-06-02,15:44:31.000,153,11079055,4285,0,1748879070,12977.979775940003,24299.18495121,53102.51503968001 2025-06-02,15:44:32.000,153,11079066,3845,0,1748879071,12978.39069085,25680.88492251,53103.1508676 2025-06-02,15:44:33.000,153,11079075,4605,0,1748879072,12978.38395453999,31209.806595839997,53103.63996600001 2025-06-02,15:44:34.000,153,11079040,3045,0,1748879073,12978.902650409997,28443.69978732,53104.317716640006 2025-06-02,15:44:35.000,153,11079008,3165,0,1748879074,12979.434818899994,29827.486301099998,53104.85572488 2025-06-02,15:44:36.000,153,11079047,4485,0,1748879075,12980.532837429993,27984.364378259997,53105.3518104 2025-06-02,15:44:37.000,153,11079074,3045,0,1748879076,12982.641302459997,33514.625386290005,53105.93174136 2025-06-02,15:44:38.000,153,11079046,3845,0,1748879077,12984.776712729996,31210.976751420007,53106.476736720004 2025-06-02,15:44:39.000,153,11078984,4165,0,1748879078,12986.366481889992,30291.431841180005,53106.98679648 2025-06-02,15:44:40.000,153,11079081,4285,0,1748879079,12987.787843299993,33520.483213319996,53107.55974032 2025-06-02,15:44:41.000,153,11079051,4685,0,1748879080,12989.391085079995,31679.595864689996,53108.06980008 2025-06-02,15:44:42.000,153,11079031,4285,0,1748879081,12991.829629299995,27073.09514664,53108.656718160004 2025-06-02,15:44:43.000,153,11079042,3804,0,1748879082,12993.803368129993,28458.59459901,53109.24363624 2025-06-02,15:44:44.000,153,11079058,4045,0,1748879083,12994.50394437,28462.161458789997,53109.72574752001 2025-06-02,15:44:45.000,153,11079017,3525,0,1748879084,12994.908122970002,28925.49372456,53110.17991032001 2025-06-02,15:44:46.000,153,11079000,3885,0,1748879085,12995.628908139995,28927.60846356,53110.55022768 2025-06-02,15:44:47.000,153,11079026,4085,0,1748879086,12996.107186150002,33539.551109969994,53110.92753216001 2025-06-02,15:44:48.000,153,11079086,4165,0,1748879087,12996.646090949995,27549.700924200006,53111.20701696 2025-06-02,15:44:49.000,153,11079073,4565,0,1748879088,12996.57872785,31699.54490259,53111.50047600001 2025-06-02,15:44:50.000,153,11079051,4325,0,1748879089,12996.410320099989,30317.992963020006,53111.68214112 2025-06-02,15:44:51.000,153,11079029,4365,0,1748879090,12997.030060619996,29858.939519160005,53111.88476760001 2025-06-02,15:44:52.000,153,11079008,3804,0,1748879091,12997.299513019992,29860.307050379997,53112.12232968001 2025-06-02,15:44:53.000,153,11079087,3605,0,1748879092,12997.030060619996,31704.83879922,53112.248097840005 2025-06-02,15:44:54.000,153,11079061,3765,0,1748879093,12996.100449839993,31704.176181000003,53112.42976296 2025-06-02,15:44:55.000,153,11079037,3965,0,1748879094,12995.64238076,29396.89724418,53112.76514472 2025-06-02,15:44:56.000,153,11079046,3405,0,1748879095,12995.467236699995,36769.977062460006,53112.91187424001 2025-06-02,15:44:57.000,153,11079051,4565,0,1748879096,12995.66258969,26626.081616819996,53113.10751360001 2025-06-02,15:44:58.000,153,11079088,4285,0,1748879097,12996.107186150002,30772.288244130003,53113.303152960005 2025-06-02,15:44:59.000,153,11079047,4645,0,1748879098,12996.76060822,29848.408118940002,53113.49879232 2025-06-02,15:45:00.000,153,11079090,3885,0,1748879099,12997.434239219998,31230.27022023,53113.74334152 2025-06-02,15:45:01.000,153,11079025,4285,0,1748879100,12997.501602319993,34455.952108230005,53113.95994224 2025-06-02,15:45:02.000,153,11079050,3885,0,1748879101,12996.81449869999,28461.752609250005,53114.2254528 2025-06-02,15:45:03.000,153,11079067,4325,0,1748879102,12996.57872785,31225.801071809998,53114.44904064001 2025-06-02,15:45:04.000,153,11079043,4485,0,1748879103,12996.87512548999,28920.07999272,53114.78442240001 2025-06-02,15:45:05.000,153,11078912,4285,0,1748879104,12996.98290645,29842.01455803,53114.97307464001 2025-06-02,15:45:06.000,153,11078856,3885,0,1748879105,12996.888598109996,25694.13728691,53115.22461096 2025-06-02,15:45:07.000,153,11078852,3765,0,1748879106,12997.009851689996,36295.507171289995,53115.39928896 2025-06-02,15:45:08.000,153,11078882,4125,0,1748879107,12996.868389179996,27999.181649520004,53115.57396696001 2025-06-02,15:45:09.000,153,11079086,4085,0,1748879108,12997.003115380001,29841.915870209996,53115.73467072 2025-06-02,15:45:10.000,153,11079040,3965,0,1748879109,12997.91251722999,26154.276296790005,53115.84646464 2025-06-02,15:45:11.000,153,11079000,4045,0,1748879110,12998.377322619992,31686.482864699996,53115.97921992001 2025-06-02,15:45:12.000,153,11078990,4165,0,1748879111,12997.95293508999,33070.875603659995,53116.056078240006 2025-06-02,15:45:13.000,153,11079060,4085,0,1748879112,12997.89904461,27079.35477408,53116.153897920005 2025-06-02,15:45:14.000,153,11079054,4004,0,1748879113,12998.188705939996,32149.589558310006,53116.16787216 2025-06-02,15:45:15.000,153,11079071,4285,0,1748879114,12998.478367269992,31688.893667159995,53116.251717600004 2025-06-02,15:45:16.000,153,11079060,3845,0,1748879115,12997.885571989995,30306.566323289997,53116.272678960006 2025-06-02,15:45:17.000,153,11079032,4004,0,1748879116,12997.023324310001,24314.812872420007,53116.20979488 2025-06-02,15:45:18.000,153,11079069,4445,0,1748879117,12996.504628439994,27541.10803473,53116.153897920005 2025-06-02,15:45:19.000,153,11079032,3965,0,1748879118,12996.268857589988,28922.9419395,53116.07703960001 2025-06-02,15:45:20.000,153,11079034,4004,0,1748879119,12995.871415299996,32149.3287405,53115.9722328 2025-06-02,15:45:21.000,153,11079058,3804,0,1748879120,12995.965723640002,30305.73452595,53115.83947752001 2025-06-02,15:45:22.000,153,11078988,3924,0,1748879121,12996.255384969998,32149.16661051,53115.6578124 2025-06-02,15:45:23.000,153,11079054,4004,0,1748879122,12996.524837369994,33993.07098678,53115.54601848001 2025-06-02,15:45:24.000,153,11078940,3885,0,1748879123,12996.477683199999,27079.615591890004,53115.35037912 2025-06-02,15:45:25.000,153,11078950,4045,0,1748879124,12996.504628439994,28001.818024139997,53115.22461096 2025-06-02,15:45:26.000,153,11078969,4325,0,1748879125,12996.929015969996,30306.453537210007,53114.96608752 2025-06-02,15:45:27.000,153,11078910,3804,0,1748879126,12997.656537449999,25236.021377340003,53114.94512616 2025-06-02,15:45:28.000,153,11078957,4445,0,1748879127,12997.656537449999,27079.32657756,53114.86826784 2025-06-02,15:45:29.000,153,11078938,4045,0,1748879128,12997.494866009998,25695.222852930005,53114.763461040005 2025-06-02,15:45:30.000,153,11078985,4325,0,1748879129,12997.151314199997,33989.67330612001,53114.65865424 2025-06-02,15:45:31.000,153,11078957,4205,0,1748879130,12996.989642759996,27534.855456420002,53114.61673152001 2025-06-02,15:45:32.000,153,11078967,4245,0,1748879131,12996.726926669995,30760.572590070005,53114.56083456 2025-06-02,15:45:33.000,153,11079012,4045,0,1748879132,12996.726926669995,27995.04381021,53114.44205352 2025-06-02,15:45:34.000,153,11078953,4365,0,1748879133,12996.86165287,32603.652218129995,53114.40013080001 2025-06-02,15:45:35.000,153,11078976,4085,0,1748879134,12996.046559360002,32603.9271342,53114.35122096001 2025-06-02,15:45:36.000,153,11078980,3804,0,1748879135,12995.945514710002,27535.37004291,53114.17654296 2025-06-02,15:45:37.000,153,11079003,4285,0,1748879136,12996.309275449988,28918.6419702,53114.043787680006 2025-06-02,15:45:38.000,153,11078999,4325,0,1748879137,12996.545046299994,30303.246183059993,53113.806225600005 2025-06-02,15:45:39.000,153,11079001,4445,0,1748879138,12996.484419509994,26618.010362970002,53113.60359912 2025-06-02,15:45:40.000,153,11078998,4045,0,1748879139,12995.58175397,31228.522035989998,53113.352062800004 2025-06-02,15:45:41.000,153,11078981,3605,0,1748879140,12994.39616340999,27082.618521270007,53113.19834616001 2025-06-02,15:45:42.000,153,11078992,4045,0,1748879141,12993.709059790002,33076.71933243,53112.78610608 2025-06-02,15:45:43.000,153,11078962,4004,0,1748879142,12993.628224070002,28930.414017300005,53112.52059552 2025-06-02,15:45:44.000,153,11078990,3804,0,1748879143,12993.446343700001,28933.480388850003,53112.12232968001 2025-06-02,15:45:45.000,153,11078972,4245,0,1748879144,12992.509996610002,28014.048264690005,53111.626244160005 2025-06-02,15:45:46.000,153,11078936,4004,0,1748879145,12991.465868559993,30319.783442040003,53111.15810712 2025-06-02,15:45:47.000,153,11078972,3605,0,1748879146,12990.549730399995,28937.082494279995,53110.71093144001 2025-06-02,15:45:48.000,153,11078952,3924,0,1748879147,12989.31698566999,28016.769228870005,53110.19388456 2025-06-02,15:45:49.000,153,11078948,3845,0,1748879148,12987.747425439993,27095.49023265,53109.7187604 2025-06-02,15:45:50.000,153,11078982,3924,0,1748879149,12985.80736816,26635.16794539,53109.20870064 2025-06-02,15:45:51.000,153,11078940,3005,0,1748879150,12984.116554349988,29402.82556251,53108.61479544 2025-06-02,15:45:52.000,153,11078935,4285,0,1748879151,12982.924227479998,29865.24144138,53107.90909632001 2025-06-02,15:45:53.000,153,11078965,4565,0,1748879152,12981.859890499989,28021.421654670005,53107.37108808 2025-06-02,15:45:54.000,153,11078832,3845,0,1748879153,12981.253622600001,31711.042033620004,53106.833079840006 2025-06-02,15:45:55.000,153,11078976,3125,0,1748879154,12980.600200529989,31251.431708489996,53106.26712312 2025-06-02,15:45:56.000,153,11079054,3205,0,1748879155,12980.519364809988,36785.675474970005,53105.76405048 2025-06-02,15:45:57.000,153,11079092,3525,0,1748879156,12979.960251079996,33099.523267979996,53105.35879752 2025-06-02,15:45:58.000,153,11079050,4004,0,1748879157,12979.131684949993,32177.278540950007,53105.00944152001 2025-06-02,15:45:59.000,153,11079000,3165,0,1748879158,12979.293356389993,30792.512198099997,53104.71598248 2025-06-02,15:46:00.000,153,11079028,4045,0,1748879159,12980.579991599989,29868.780104639998,53104.59720144001 2025-06-02,15:46:01.000,153,11079032,4205,0,1748879160,12981.913780979994,28944.935225099995,53104.49938176 2025-06-02,15:46:02.000,153,11079064,3965,0,1748879161,12983.4092418,29865.88291221,53104.415536320004 2025-06-02,15:46:03.000,153,11078976,3804,0,1748879162,12984.372534129994,31248.99975864,53104.33169088 2025-06-02,15:46:04.000,153,11078970,3125,0,1748879163,12985.591806239994,31247.181083100004,53104.26181968001 2025-06-02,15:46:05.000,153,11078974,3885,0,1748879164,12986.79760572999,30325.295861699997,53104.28278104 2025-06-02,15:46:06.000,153,11079016,3845,0,1748879165,12987.814788539989,33093.54560574,53104.25483256 2025-06-02,15:46:07.000,153,11079016,3965,0,1748879166,12987.902360569999,25716.835485510004,53104.2338712 2025-06-02,15:46:08.000,153,11079019,4445,0,1748879167,12987.632908170002,26639.707585109994,53104.28976816001 2025-06-02,15:46:09.000,153,11078971,4245,0,1748879168,12986.851496209994,26640.842495040008,53104.18496136 2025-06-02,15:46:10.000,153,11079012,3885,0,1748879169,12987.12094860999,29407.012745729997,53104.15701288 2025-06-02,15:46:11.000,153,11079007,4445,0,1748879170,12987.545336139992,31249.831555979996,53104.150025760006 2025-06-02,15:46:12.000,153,11079028,4045,0,1748879171,12988.663563599992,29403.523426379994,53104.09412880001 2025-06-02,15:46:13.000,153,11078875,4485,0,1748879172,12989.707691650001,26174.50025076,53104.12207728001 2025-06-02,15:46:14.000,153,11079025,3965,0,1748879173,12991.122316749992,28016.910211470007,53104.25483256 2025-06-02,15:46:15.000,153,11079014,3285,0,1748879174,12991.728584649994,29860.159018649996,53104.38758784001 2025-06-02,15:46:16.000,153,11079032,4165,0,1748879175,12992.240544209992,33085.86910317,53104.57624008001 2025-06-02,15:46:17.000,153,11079025,4565,0,1748879176,12993.560860969992,28475.117759729997,53104.71598248 2025-06-02,15:46:18.000,153,11078986,4165,0,1748879177,12994.820550939992,28936.22954955,53104.799827920004 2025-06-02,15:46:19.000,153,11079016,3245,0,1748879178,12995.447027769995,31702.75930587,53104.90463472 2025-06-02,15:46:20.000,153,11079066,3045,0,1748879179,12995.844470060001,32163.708965700003,53105.09328696 2025-06-02,15:46:21.000,153,11079002,4205,0,1748879180,12996.154340319998,31242.373576440004,53105.19110664 2025-06-02,15:46:22.000,153,11079061,4405,0,1748879181,12996.188021870003,26173.626158640007,53105.205080880005 2025-06-02,15:46:23.000,153,11079007,3965,0,1748879182,12996.417056409999,31246.497317489993,53105.33783616 2025-06-02,15:46:24.000,153,11079065,4405,0,1748879183,12996.201494489993,25714.49517435,53105.37975888 2025-06-02,15:46:25.000,153,11079049,3405,0,1748879184,12995.68279862,31706.60813085,53105.4566172 2025-06-02,15:46:26.000,153,11079085,4245,0,1748879185,12995.345983119994,30783.18619911,53105.41469448001 2025-06-02,15:46:27.000,153,11079009,3444,0,1748879186,12995.41334621999,28015.465139820008,53105.55443688 2025-06-02,15:46:28.000,153,11079017,3485,0,1748879187,12995.999405189992,28935.616275239998,53105.610333840006 2025-06-02,15:46:29.000,153,11079078,4004,0,1748879188,12996.57199153999,30319.071479909995,53105.55443688 2025-06-02,15:46:30.000,153,11079082,4085,0,1748879189,12996.976170139991,32165.65452558,53105.323861920006 2025-06-02,15:46:31.000,153,11079078,2965,0,1748879190,12996.96269752,31708.405658999996,53105.17713240001 2025-06-02,15:46:32.000,153,11079044,4004,0,1748879191,12997.030060619996,33094.70871219,53104.74393096001 2025-06-02,15:46:33.000,153,11079031,4525,0,1748879192,12997.360139809993,29408.767979099997,53104.50636888001 2025-06-02,15:46:34.000,153,11079068,4004,0,1748879193,12997.568965419989,30794.4154632,53104.12207728001 2025-06-02,15:46:35.000,153,11079103,4485,0,1748879194,12997.602646969994,29873.756790419997,53103.83560536001 2025-06-02,15:46:36.000,153,11079070,3005,0,1748879195,12996.848180249995,29876.689228500007,53103.5351592 2025-06-02,15:46:37.000,153,11079027,3725,0,1748879196,12995.649117069996,30799.99837416,53103.15785472 2025-06-02,15:46:38.000,153,11078867,4645,0,1748879197,12995.55480872999,30339.84526602,53102.71067904001 2025-06-02,15:46:39.000,153,11079068,3885,0,1748879198,12996.295802829998,27113.44436676,53102.27049048 2025-06-02,15:46:40.000,153,11079077,3725,0,1748879199,12996.87512548999,24809.6336019,53101.802353440005 2025-06-02,15:46:41.000,153,11079080,4165,0,1748879200,12997.427502909988,30344.194579229996,53101.44601032 2025-06-02,15:46:42.000,153,11079079,4325,0,1748879201,12997.845154129995,28500.72019989,53101.09665432 2025-06-02,15:46:43.000,153,11079038,4125,0,1748879202,12997.616119589999,30806.56111419,53100.73332408 2025-06-02,15:46:44.000,153,11079061,4645,0,1748879203,12997.184995750002,25273.106850270007,53100.48178776001 2025-06-02,15:46:45.000,153,11079005,4645,0,1748879204,12996.726926669995,26195.598296850003,53100.223264320004 2025-06-02,15:46:46.000,153,11079067,4525,0,1748879205,12996.484419509994,29885.465395349995,53099.96474088 2025-06-02,15:46:47.000,153,11079053,4405,0,1748879206,12996.82123501,28965.405898619996,53099.69224320001 2025-06-02,15:46:48.000,153,11079057,3645,0,1748879207,12996.518101059999,31270.837963380007,53099.503590960005 2025-06-02,15:46:49.000,153,11079072,3924,0,1748879208,12995.777106959991,36803.115022590006,53099.35686144001 2025-06-02,15:46:50.000,153,11079084,3405,0,1748879209,12995.157366439998,29885.373756660003,53099.14026072001 2025-06-02,15:46:51.000,153,11079050,4085,0,1748879210,12994.35574554999,24813.390788189994,53098.96558272 2025-06-02,15:46:52.000,153,11079043,4565,0,1748879211,12993.863994919993,29425.474417200006,53098.77693048001 2025-06-02,15:46:53.000,153,11079066,4165,0,1748879212,12992.95459306999,25273.931598480005,53098.56032976001 2025-06-02,15:46:54.000,153,11079122,3565,0,1748879213,12991.223361399992,27578.658750240007,53098.35071616001 2025-06-02,15:46:55.000,153,11079063,4525,0,1748879214,12989.734636889996,28961.980021440002,53098.043282880004 2025-06-02,15:46:56.000,153,11079088,3045,0,1748879215,12988.757871939997,28961.68395798,53097.77078520001 2025-06-02,15:46:57.000,153,11079019,4405,0,1748879216,12988.555782639996,33112.78268151,53097.442390560005 2025-06-02,15:46:58.000,153,11079054,4165,0,1748879217,12988.501892159991,30346.993083840003,53097.058098960006 2025-06-02,15:46:59.000,153,11079036,4045,0,1748879218,12988.010141529994,32191.672864410008,53096.74367856001 2025-06-02,15:47:00.000,153,11079046,3165,0,1748879219,12987.915833189989,32191.320407909996,53096.42227104 2025-06-02,15:47:01.000,153,11079039,4365,0,1748879220,12988.07750462999,30808.16831583,53095.96810824 2025-06-02,15:47:12.000,153,11079043,4365,0,1748879231,12988.313275479995,28041.871180799993,53092.44659976 2025-06-02,15:47:13.000,153,11079054,3965,0,1748879232,12988.151604039995,27118.914491639996,53092.21602480001 2025-06-02,15:47:14.000,153,11079020,3245,0,1748879233,12988.050559389994,22506.80971524,53091.908591520005 2025-06-02,15:47:15.000,153,11079047,4405,0,1748879234,12988.515364779996,28963.093783980003,53091.53128704 2025-06-02,15:47:16.000,153,11079039,3765,0,1748879235,12989.182259469999,27579.835954950002,53091.17494392 2025-06-02,15:47:17.000,153,11079102,4125,0,1748879236,12988.535573709996,25273.600289370006,53090.804626560006 2025-06-02,15:47:18.000,153,11079028,3245,0,1748879237,12988.11792248999,26656.60434972,53090.35745088 2025-06-02,15:47:19.000,153,11079025,3565,0,1748879238,12987.545336139992,26655.687962819997,53090.077966079996 2025-06-02,15:47:20.000,153,11079021,3725,0,1748879239,12986.528153329993,32188.775671979995,53089.728610080005 2025-06-02,15:47:21.000,153,11079068,3205,0,1748879240,12985.005747269992,30806.74439157,53089.31637000001 2025-06-02,15:47:22.000,153,11079027,4485,0,1748879241,12982.432476850001,28040.263979159994,53088.68054208 2025-06-02,15:47:23.000,153,11079068,4205,0,1748879242,12980.074768350001,28502.165271539998,53088.23336640001 2025-06-02,15:47:24.000,153,11079037,3765,0,1748879243,12978.57257122,30348.847005029995,53087.68138392 2025-06-02,15:47:25.000,153,11079056,3165,0,1748879244,12976.868284789998,28505.605246980005,53087.03158176 2025-06-02,15:47:26.000,153,11079054,4045,0,1748879245,12975.386296589997,26662.469225880006,53086.26998568001 2025-06-02,15:47:27.000,153,11079059,3725,0,1748879246,12974.328695919998,31735.72103775,53085.557299440006 2025-06-02,15:47:28.000,153,11079035,3765,0,1748879247,12973.951462559991,29430.68372427,53084.83063896 2025-06-02,15:47:29.000,153,11079027,4565,0,1748879248,12973.50686609999,25743.241526490005,53084.145901200005 2025-06-02,15:47:30.000,153,11079055,4525,0,1748879249,12972.813026169992,30356.16400197,53083.51007328 2025-06-02,15:47:31.000,153,11079099,4405,0,1748879250,12972.44926542999,32661.180168060004,53082.83930976 2025-06-02,15:47:33.000,153,11079054,3924,0,1748879252,12972.058559449993,27587.977700100004,53081.75630616 2025-06-02,15:47:34.000,153,11079076,3924,0,1748879253,12971.485973099996,27127.232465039997,53081.23227216 2025-06-02,15:47:35.000,153,11078980,4045,0,1748879254,12970.670879589998,26666.980669080003,53080.75016088 2025-06-02,15:47:36.000,153,11079064,3085,0,1748879255,12970.428372429997,32200.7168982,53080.2680496 2025-06-02,15:47:37.000,153,11079043,4365,0,1748879256,12970.19260157999,29893.325175300008,53079.799912559996 2025-06-02,15:47:38.000,153,11079003,4645,0,1748879257,12969.87599501,26203.451027670002,53079.31081416 2025-06-02,15:47:39.000,153,11078994,3165,0,1748879258,12969.148473529996,27587.293934489993,53078.849664240006 2025-06-02,15:47:40.000,153,11079037,3685,0,1748879259,12967.706903189996,28509.34833501,53078.42344992 2025-06-02,15:47:41.000,153,11078973,4445,0,1748879260,12966.305750709995,28507.783428149996,53077.9972356 2025-06-02,15:47:42.000,153,11079026,3125,0,1748879261,12965.659064949992,30813.173198129996,53077.59198264 2025-06-02,15:47:43.000,153,11079056,4004,0,1748879262,12965.16057801,29892.888129240004,53077.04698728001 2025-06-02,15:47:44.000,153,11079009,4285,0,1748879263,12964.93154346999,25281.051219779998,53076.65570856 2025-06-02,15:47:45.000,153,11079000,3245,0,1748879264,12964.938279779999,31735.319237339994,53076.390198 2025-06-02,15:47:46.000,153,11079007,4325,0,1748879265,12965.901572109993,28505.887212179994,53076.02686776 2025-06-02,15:47:47.000,153,11079011,4645,0,1748879266,12966.47415845999,27582.10577481,53075.7962928 2025-06-02,15:47:48.000,153,11078999,4725,0,1748879267,12966.42026798,27581.168240519997,53075.57969208 2025-06-02,15:47:49.000,153,11079073,4405,0,1748879268,12966.629093589996,31268.095851809994,53075.258284560005 2025-06-02,15:47:50.000,153,11078959,4365,0,1748879269,12966.837919199992,31267.257005339998,53074.971812640004 2025-06-02,15:47:51.000,153,11079003,3485,0,1748879270,12967.65974902,29884.175404559996,53074.62944376001 2025-06-02,15:47:52.000,153,11079042,3325,0,1748879271,12967.72037581,25274.721101040006,53074.29406200001 2025-06-02,15:47:53.000,153,11079033,4925,0,1748879272,12967.43071447999,31272.254838509994,53073.88182192 2025-06-02,15:47:54.000,153,11079035,3525,0,1748879273,12967.45092340999,25277.611244340005,53073.60932424 2025-06-02,15:47:55.000,153,11079016,3245,0,1748879274,12967.949410349996,22510.151002860002,53073.42765912001 2025-06-02,15:47:56.000,153,11079065,4285,0,1748879275,12968.225599060002,29886.614403540007,53073.37874928 2025-06-02,15:47:57.000,153,11079039,3565,0,1748879276,12968.8588122,29884.43622237,53073.3508008 2025-06-02,15:47:58.000,153,11079027,4285,0,1748879277,12969.559388439993,27118.08974343,53073.23201976 2025-06-02,15:47:59.000,153,11079017,4805,0,1748879278,12970.105029549995,29886.896368739996,53073.06432888 2025-06-02,15:48:00.000,153,11079033,3885,0,1748879279,12969.923149179995,34037.60034099,53072.93856072 2025-06-02,15:48:01.000,153,11078996,3285,0,1748879280,12969.202364010001,30809.669780519995,53072.71497288001 2025-06-02,15:48:02.000,153,11079083,4165,0,1748879281,12968.582623489994,30811.05141,53072.51933352001 2025-06-02,15:48:03.000,153,11079052,4004,0,1748879282,12968.158235959992,31734.402850440005,53072.23286160001 2025-06-02,15:48:04.000,153,11078870,3245,0,1748879283,12967.875310939991,28970.065373549995,53071.953376800004 2025-06-02,15:48:05.000,153,11079036,3365,0,1748879284,12967.201679939993,28052.38143363,53071.46427840001 2025-06-02,15:48:06.000,153,11079049,3645,0,1748879285,12966.837919199992,25288.86870495,53071.01011560001 2025-06-02,15:48:07.000,153,11079067,3645,0,1748879286,12966.17102450999,32209.626998520005,53070.47909448 2025-06-02,15:48:08.000,153,11079031,4525,0,1748879287,12966.103661409994,29442.286592250006,53070.07384152001 2025-06-02,15:48:09.000,153,11079071,3685,0,1748879288,12966.083452479994,30825.495077369997,53069.78038248 2025-06-02,15:48:10.000,153,11079040,4125,0,1748879289,12966.851391819997,27598.079103390002,53069.36115528001 2025-06-02,15:48:11.000,153,11079063,4525,0,1748879290,12967.69343056999,28983.338885339996,53069.02577352001 2025-06-02,15:48:12.000,153,11079055,4685,0,1748879291,12968.73755862,38671.29660258,53068.886031120004 2025-06-02,15:48:13.000,153,11079069,4325,0,1748879292,12968.71734969,31754.753688750003,53068.80218568 2025-06-02,15:48:14.000,153,11079002,3765,0,1748879293,12968.414215739998,32216.288426369996,53068.81615992 2025-06-02,15:48:15.000,153,11079068,3125,0,1748879294,12968.643250279994,30832.276340430006,53068.78122432001 2025-06-02,15:48:16.000,153,11079003,4365,0,1748879295,12968.98006578,28527.788859089997,53068.76026296001 2025-06-02,15:48:17.000,153,11078998,2885,0,1748879296,12970.044402759995,31756.671052110003,53068.788211440005 2025-06-02,15:48:18.000,153,11079033,4685,0,1748879297,12971.20978438999,32215.202860350008,53068.94192808 2025-06-02,15:48:19.000,153,11079043,4405,0,1748879298,12972.55704639,26216.42142687,53069.11660608001 2025-06-02,15:48:20.000,153,11079055,3405,0,1748879299,12973.911044699991,22524.707456310003,53069.36115528001 2025-06-02,15:48:21.000,153,11079048,3885,0,1748879300,12975.406505519997,28981.090212869996,53069.61967872001 2025-06-02,15:48:22.000,153,11079026,4325,0,1748879301,12976.059927589995,29904.385260270006,53069.794356720005 2025-06-02,15:48:23.000,153,11079094,4165,0,1748879302,12976.592096079992,31290.216021750006,53070.08781576 2025-06-02,15:48:24.000,153,11079012,4045,0,1748879303,12977.050165159999,26677.857476670004,53070.36031344 2025-06-02,15:48:25.000,153,11079043,4485,0,1748879304,12976.955856819994,28062.045790860007,53070.70268232001 2025-06-02,15:48:26.000,153,11079016,3965,0,1748879305,12977.009747299999,28522.022670749997,53071.066012560004 2025-06-02,15:48:27.000,153,11079095,3924,0,1748879306,12976.565150839997,23449.165610159995,53071.45729128 2025-06-02,15:48:28.000,153,11079024,3845,0,1748879307,12976.19465379,32674.749743310007,53071.757737440006 2025-06-02,15:48:29.000,153,11079037,4485,0,1748879308,12976.699877040002,29909.622763859996,53072.072157840004 2025-06-02,15:48:30.000,153,11079035,3485,0,1748879309,12976.868284789998,27143.804969670004,53072.3376684 2025-06-02,15:48:31.000,153,11079078,3924,0,1748879310,12976.915438959993,35448.96305133001,53072.67305016 2025-06-02,15:48:32.000,153,11079083,4565,0,1748879311,12977.016483609994,31758.61661199,53072.90362512001 2025-06-02,15:48:34.000,153,11079072,3165,0,1748879313,12978.73424266,26685.09693318,53073.23201976 2025-06-02,15:48:35.000,153,11079018,3125,0,1748879314,12979.313565319993,31759.40611455,53073.3508008 2025-06-02,15:48:36.000,153,11078992,3924,0,1748879315,12979.65038082,31761.485607900002,53073.47656896001 2025-06-02,15:48:37.000,153,11078981,3285,0,1748879316,12980.094977280001,31301.903479290006,53073.5604144 2025-06-02,15:48:38.000,153,11078985,3405,0,1748879317,12980.324011819997,29457.110912639997,53073.6652212 2025-06-02,15:48:39.000,153,11079065,4565,0,1748879318,12979.401137349989,31303.616417879995,53073.68618256 2025-06-02,15:48:40.000,153,11079051,4365,0,1748879319,12978.73424266,27614.073579360003,53073.63727272 2025-06-02,15:48:41.000,153,11078979,4805,0,1748879320,12978.154919999994,28077.603220770005,53073.52547880001 2025-06-02,15:48:42.000,153,11078989,3565,0,1748879321,12977.993248559993,29001.21547902,53073.420672 2025-06-02,15:48:43.000,153,11079046,4125,0,1748879322,12977.562124719996,29464.815611729995,53073.23900688001 2025-06-02,15:48:44.000,153,11079031,3685,0,1748879323,12977.29267232,29468.093457180003,53073.1761228 2025-06-02,15:48:45.000,153,11079034,2885,0,1748879324,12976.827866929998,28085.575786800007,53073.25298112 2025-06-02,15:48:46.000,153,11078980,3165,0,1748879325,12976.544941909997,28084.574810339996,53073.38573640001 2025-06-02,15:48:47.000,153,11078967,3685,0,1748879326,12977.016483609994,31311.610131299996,53073.51150456 2025-06-02,15:48:48.000,153,11078965,4445,0,1748879327,12978.289646199999,29924.813639009997,53073.82592496 2025-06-02,15:48:49.000,153,11079005,4325,0,1748879328,12979.70427129999,28538.46829104,53074.22419080001 2025-06-02,15:48:50.000,153,11079004,3405,0,1748879329,12981.523074999997,29919.18138414,53074.62245664 2025-06-02,15:48:51.000,153,11078979,3444,0,1748879330,12983.496813829996,29456.377803120005,53075.06264520001 2025-06-02,15:48:52.000,153,11079003,3365,0,1748879331,12985.167418709992,29916.60845169,53075.46789816001 2025-06-02,15:48:53.000,153,11079042,4325,0,1748879332,12986.595516429988,25304.40498747,53075.92206096001 2025-06-02,15:48:54.000,153,11079020,4045,0,1748879333,12986.649406909994,31764.08673687,53076.27840408001 2025-06-02,15:48:55.000,153,11079004,4245,0,1748879334,12985.88820388,26690.88426891,53076.550901760005 2025-06-02,15:48:56.000,153,11078954,3965,0,1748879335,12985.228045499993,30382.88020467,53076.73955400001 2025-06-02,15:48:57.000,153,11079053,4685,0,1748879336,12984.81039428,30385.10772975,53076.97711608001 2025-06-02,15:48:58.000,153,11079057,4565,0,1748879337,12984.64198652999,28540.949584799993,53077.17974256 2025-06-02,15:48:59.000,153,11079053,4525,0,1748879338,12984.64872284,26696.94652071,53077.36140768001 2025-06-02,15:49:00.000,153,11079050,3245,0,1748879339,12985.261727049998,23931.037087830002,53077.57800840001 2025-06-02,15:49:01.000,153,11079010,3125,0,1748879340,12985.228045499993,31315.980591900006,53077.71076368 2025-06-02,15:49:02.000,153,11079020,3525,0,1748879341,12985.423398489998,26241.001743179993,53077.85050608 2025-06-02,15:49:03.000,153,11079015,4565,0,1748879342,12986.521417019998,27624.788256960004,53078.00422272001 2025-06-02,15:49:04.000,153,11079051,4605,0,1748879343,12987.969723669994,30856.215185909998,53078.01819696 2025-06-02,15:49:05.000,153,11079017,4405,0,1748879344,12988.818498729997,29471.1527796,53078.04614544 2025-06-02,15:49:06.000,153,11079039,3565,0,1748879345,12989.49886603999,31778.593846410004,53078.12999088001 2025-06-02,15:49:07.000,153,11079023,4445,0,1748879346,12990.334168479989,30858.42861273,53078.09505528 2025-06-02,15:49:08.000,153,11079020,3205,0,1748879347,12990.893282209996,33625.95229638,53078.10204240001 2025-06-02,15:49:09.000,153,11079047,4645,0,1748879348,12992.06540015,31317.178944,53078.14396512 2025-06-02,15:49:10.000,153,11078997,4565,0,1748879349,12992.496523989998,27162.597950249998,53078.24877192001 2025-06-02,15:49:11.000,153,11079008,3085,0,1748879350,12992.119290629991,31772.08045029,53078.325630240004 2025-06-02,15:49:12.000,153,11079033,3565,0,1748879351,12991.85657453999,31769.056373519998,53078.48633400001 2025-06-02,15:49:13.000,153,11078983,3525,0,1748879352,12991.351351290003,31766.61032541,53078.55620520001 2025-06-02,15:49:14.000,153,11079043,4365,0,1748879353,12991.250306640002,33150.953720460006,53078.563192320005 2025-06-02,15:49:15.000,153,11079008,3804,0,1748879354,12991.371560219988,29923.4954517,53078.43742416001 2025-06-02,15:49:16.000,153,11079006,4165,0,1748879355,12990.72487446,28537.68583761,53078.3815272 2025-06-02,15:49:17.000,153,11078989,4605,0,1748879356,12989.768318440001,28534.978971689998,53078.40248856 2025-06-02,15:49:18.000,153,11078882,3924,0,1748879357,12988.724190389992,30840.284152110005,53078.41646280001 2025-06-02,15:49:19.000,153,11079044,3125,0,1748879358,12987.18157539999,30838.338592230008,53078.4513984 2025-06-02,15:49:20.000,153,11079061,3605,0,1748879359,12986.231755690002,29452.1201286,53078.458385519996 2025-06-02,15:49:21.000,153,11079027,4445,0,1748879360,12985.295408599988,28528.895572499998,53078.395501440005 2025-06-02,15:49:22.000,153,11079008,4125,0,1748879361,12984.615041289995,30837.119092740002,53078.22082344001 2025-06-02,15:49:23.000,153,11079036,3205,0,1748879362,12983.166734639999,28069.567212570008,53078.03217120001 2025-06-02,15:49:24.000,153,11078895,4205,0,1748879363,12982.317959579996,27146.26511604,53077.91339016001 2025-06-02,15:49:25.000,153,11079058,4325,0,1748879364,12981.745373229998,29912.350777169995,53077.74569928001 2025-06-02,15:49:26.000,153,11079088,4245,0,1748879365,12981.145841639991,28065.069867629994,53077.61993112001 2025-06-02,15:49:27.000,153,11078879,4365,0,1748879366,12980.189285619992,28526.590506990004,53077.34743344 2025-06-02,15:49:28.000,153,11079066,3205,0,1748879367,12978.862232549996,31757.079901649995,53076.99109032 2025-06-02,15:49:29.000,153,11079022,3965,0,1748879368,12977.55538841,31758.102025500004,53076.53692752 2025-06-02,15:49:30.000,153,11079046,3205,0,1748879369,12976.544941909997,31300.465456770005,53076.01289352 2025-06-02,15:49:31.000,153,11079023,4325,0,1748879370,12975.622067439988,29456.58222789,53075.60065344 2025-06-02,15:49:32.000,153,11079075,3325,0,1748879371,12975.042744779996,28534.034388269996,53075.24431032 2025-06-02,15:49:33.000,153,11079013,4085,0,1748879372,12974.618357249994,25304.503675290005,53075.08360656001 2025-06-02,15:49:34.000,153,11079040,3485,0,1748879373,12974.369113779998,26686.87331394,53074.83905736 2025-06-02,15:49:35.000,153,11079016,3845,0,1748879374,12973.81000004999,30836.82302928,53074.76219904 2025-06-02,15:49:36.000,153,11079027,4245,0,1748879375,12972.813026169992,27606.657894599994,53074.62245664 2025-06-02,15:49:37.000,153,11079052,3645,0,1748879376,12971.560072510001,26223.865308149994,53074.3988688 2025-06-02,15:49:38.000,153,11079059,4245,0,1748879377,12970.549626009997,34530.066661050005,53074.2591264 2025-06-02,15:49:39.000,153,11079074,2885,0,1748879378,12969.256254489992,33609.971918669995,53074.154319600006 2025-06-02,15:49:40.000,153,11078984,3685,0,1748879379,12968.266016920003,33150.45323223001,53074.09143552 2025-06-02,15:49:41.000,153,11079011,4405,0,1748879380,12966.689720379996,25308.810693720006,53074.119384 2025-06-02,15:49:42.000,153,11079047,3485,0,1748879381,12965.423294100001,28539.159105779996,53074.14034536 2025-06-02,15:49:43.000,153,11079006,4045,0,1748879382,12966.21817868,24388.328249190003,53074.119384 2025-06-02,15:49:44.000,153,11079029,4445,0,1748879383,12966.824446580002,27158.946500909995,53074.035538560005 2025-06-02,15:49:45.000,153,11079019,4205,0,1748879384,12966.676247759991,29927.576897969993,53073.90278328 2025-06-02,15:49:46.000,153,11079007,3325,0,1748879385,12966.858128129992,28542.93743946,53074.02855144001 2025-06-02,15:49:47.000,153,11079051,4405,0,1748879386,12966.979381709993,29468.551650630005,53074.09143552 2025-06-02,15:49:48.000,153,11079008,3965,0,1748879387,12966.37985012,29009.173946790004,53074.06348704 2025-06-02,15:49:49.000,153,11079010,4004,0,1748879388,12965.760109599993,32238.711708899995,53074.06348704 2025-06-02,15:49:50.000,153,11079051,4405,0,1748879389,12965.13363276999,27622.948434029997,53074.14733248001 2025-06-02,15:49:51.000,153,11079041,4445,0,1748879390,12963.79310707999,32696.693685000006,53074.33598472 2025-06-02,15:49:52.000,153,11079005,3965,0,1748879391,12962.54015342,28083.623177789996,53074.35694608 2025-06-02,15:49:53.000,153,11079016,3605,0,1748879392,12960.5057878,31776.22533873,53074.40585592 2025-06-02,15:49:54.000,153,11079058,4004,0,1748879393,12958.181760849991,27167.278572569994,53074.34297184001 2025-06-02,15:49:55.000,153,11079051,4004,0,1748879394,12955.392928509995,32244.09019509,53074.273100640006 2025-06-02,15:49:56.000,153,11079024,4125,0,1748879395,12951.72163955999,27629.398387980007,53074.301049120004 2025-06-02,15:49:57.000,153,11079028,3085,0,1748879396,12948.993434009994,29934.5625858,53074.40585592 2025-06-02,15:49:58.000,153,11079041,4445,0,1748879397,12946.359536800002,27627.24840333,53074.19624232001 2025-06-02,15:49:59.000,153,11079065,3325,0,1748879398,12945.066165279997,24862.220111700008,53073.797976480004 2025-06-02,15:50:00.000,153,11079029,4165,0,1748879399,12944.082664019988,27632.626889520005,53073.266955360006 2025-06-02,15:50:01.000,153,11079024,3525,0,1748879400,12942.331223419991,29944.269237810004,53072.78484408001 2025-06-02,15:50:02.000,153,11079032,2925,0,1748879401,12940.431583999998,29951.290171290006,53072.16299040001 2025-06-02,15:50:03.000,153,11079065,4085,0,1748879402,12939.198839269993,29956.894229640006,53071.422355680006 2025-06-02,15:50:04.000,153,11079063,3525,0,1748879403,12938.100820739994,30422.73598569,53070.88434744 2025-06-02,15:50:05.000,153,11078997,4285,0,1748879404,12936.895021249999,29962.582877549998,53070.52800432 2025-06-02,15:50:06.000,153,11079048,4004,0,1748879405,12936.726613499988,31348.674456840003,53070.14371272 2025-06-02,15:50:07.000,153,11079021,3525,0,1748879406,12936.497578959992,26274.37937373,53069.794356720005 2025-06-02,15:50:08.000,153,11079033,4405,0,1748879407,12936.05971881,28122.238311930007,53069.49391056 2025-06-02,15:50:09.000,153,11079074,4004,0,1748879408,12934.85391931999,31358.367010589995,53068.96987656 2025-06-02,15:50:10.000,153,11079006,3045,0,1748879409,12933.297831709999,31823.821064489995,53068.73231448001 2025-06-02,15:50:11.000,153,11079077,4445,0,1748879410,12931.15568512999,28593.655929810004,53068.60654632 2025-06-02,15:50:12.000,153,11079075,4125,0,1748879411,12929.646751689994,29515.745575980007,53068.41789408 2025-06-02,15:50:13.000,153,11079042,3924,0,1748879412,12928.710404599995,28591.59758385,53068.27116456 2025-06-02,15:50:14.000,153,11079011,4165,0,1748879413,12927.32272474,30901.618632240003,53067.87289872001 2025-06-02,15:50:15.000,153,11079058,3965,0,1748879414,12926.473949679996,27673.33561527,53067.50258136 2025-06-02,15:50:16.000,153,11079054,3924,0,1748879415,12925.375931149996,30447.06958245,53067.0973284 2025-06-02,15:50:17.000,153,11079069,4245,0,1748879416,12923.9276245,28604.137986119997,53066.74797240001 2025-06-02,15:50:18.000,153,11079035,4365,0,1748879417,12923.253993500002,33221.13485874,53066.47547472 2025-06-02,15:50:19.000,153,11078983,4205,0,1748879418,12923.462819109998,27216.636580830003,53066.391629280006 2025-06-02,15:50:20.000,153,11079030,3804,0,1748879419,12922.694879769995,27675.478550789994,53066.37765504 2025-06-02,15:50:21.000,153,11079032,4045,0,1748879420,12921.819159469997,26746.89665589,53066.3287452 2025-06-02,15:50:22.000,153,11078998,2885,0,1748879421,12921.52949814,30432.379195529997,53066.28682248 2025-06-02,15:50:23.000,153,11079033,4125,0,1748879422,12920.525787949991,28118.988662999996,53066.28682248 2025-06-02,15:50:24.000,153,11079059,4245,0,1748879423,12919.340197389996,27191.005944150005,53066.21695128001 2025-06-02,15:50:25.000,153,11079019,3765,0,1748879424,12920.0879278,29033.87409831,53066.06323464 2025-06-02,15:50:26.000,153,11079026,3285,0,1748879425,12921.192682639994,30877.292084610002,53065.91650512 2025-06-02,15:50:27.000,153,11079065,3965,0,1748879426,12919.831948019993,32260.521717120006,53065.888556640006 2025-06-02,15:50:28.000,153,11079075,3565,0,1748879427,12917.480975829989,28568.87823786,53065.74182712001 2025-06-02,15:50:29.000,153,11078991,4445,0,1748879428,12914.779715520002,28109.310207510003,53065.62304608001 2025-06-02,15:50:30.000,153,11079059,4365,0,1748879429,12912.314226059993,24881.280959220006,53065.32259992 2025-06-02,15:50:31.000,153,11079036,3885,0,1748879430,12911.088217639997,30880.139933130005,53065.147921920005 2025-06-02,15:50:32.000,153,11079044,3605,0,1748879431,12911.276834319993,30880.407800069996,53064.95228256001 2025-06-02,15:50:33.000,153,11079083,4085,0,1748879432,12912.657777869994,26728.32219834,53064.81952728 2025-06-02,15:50:34.000,153,11078981,4365,0,1748879433,12914.900969099988,28113.455095950005,53064.65882352001 2025-06-02,15:50:35.000,153,11079016,3924,0,1748879434,12916.174131689993,29500.667486909995,53064.6518364 2025-06-02,15:50:36.000,153,11079051,4085,0,1748879435,12917.198050810002,29963.576804879995,53064.763630320005 2025-06-02,15:50:37.000,153,11079048,3885,0,1748879436,12918.114188970001,32733.645224459993,53064.95926968 2025-06-02,15:50:38.000,153,11079048,3725,0,1748879437,12918.639621149989,25812.485130479996,53065.217793120006 2025-06-02,15:50:39.000,153,11079049,4605,0,1748879438,12918.599203289989,27657.066223229995,53065.46234232 2025-06-02,15:50:40.000,153,11079066,3285,0,1748879439,12917.555075239994,35038.8376188,53065.699904400004 2025-06-02,15:50:41.000,153,11079084,4125,0,1748879440,12917.440557969989,30884.454000690006,53065.83265968001 2025-06-02,15:50:42.000,153,11079038,3765,0,1748879441,12917.74369191999,26269.88907792,53065.71387864001 2025-06-02,15:50:43.000,153,11079095,4325,0,1748879442,12918.437531850002,26270.84071047,53065.64400744001 2025-06-02,15:50:44.000,153,11079032,4085,0,1748879443,12919.13137178,33191.20425276,53065.67195592001 2025-06-02,15:50:45.000,153,11079037,3525,0,1748879444,12919.178525949996,31803.11776968,53065.90253088 2025-06-02,15:50:46.000,153,11079057,4285,0,1748879445,12918.161343139996,27189.356447729995,53066.04926040001 2025-06-02,15:50:47.000,153,11079074,4004,0,1748879446,12918.444268159998,23495.076593849997,53066.35669368 2025-06-02,15:50:48.000,153,11079018,3285,0,1748879447,12919.501868829997,27182.546988150003,53066.78989512 2025-06-02,15:50:49.000,153,11078996,2965,0,1748879448,12921.091637989994,27180.64372305,53067.15322536001 2025-06-02,15:50:50.000,153,11079065,4285,0,1748879449,12922.64098928999,28564.141222499995,53067.32091624001 2025-06-02,15:50:51.000,153,11079039,3965,0,1748879450,12923.7255352,32257.84304772,53067.544504080004 2025-06-02,15:50:52.000,153,11079012,3924,0,1748879451,12924.264439999992,31338.890264400005,53067.6213624 2025-06-02,15:50:53.000,153,11078894,3924,0,1748879452,12924.688827529993,28112.291989499994,53067.7611048 2025-06-02,15:50:54.000,153,11078864,3885,0,1748879453,12925.22773233,27193.325107919998,53068.04058960001 2025-06-02,15:50:55.000,153,11079026,2764,0,1748879454,12926.063034769999,29502.916159379994,53068.29911304 2025-06-02,15:50:56.000,153,11079052,3725,0,1748879455,12928.158027179998,26270.107600949996,53068.89301824 2025-06-02,15:50:57.000,153,11079103,4325,0,1748879456,12930.455108889997,28573.460172360006,53069.50089768001 2025-06-02,15:50:58.000,153,11079017,4205,0,1748879457,12931.633963139997,23031.596296350006,53070.07384152001 2025-06-02,15:50:59.000,153,11079034,3685,0,1748879458,12932.011196499989,26721.068643570004,53070.583901280006 2025-06-02,15:51:00.000,153,11079089,3525,0,1748879459,12932.29412151999,27643.997136210004,53071.10094816 2025-06-02,15:51:01.000,153,11079044,3565,0,1748879460,12933.789582339996,34563.64871636999,53071.47825264 2025-06-02,15:51:02.000,153,11079041,3685,0,1748879461,12935.648803899989,30406.91068884,53071.87651848001 2025-06-02,15:51:03.000,153,11079046,3924,0,1748879462,12937.851577269998,30865.019549279998,53072.27478432 2025-06-02,15:51:04.000,153,11079041,4765,0,1748879463,12939.704062519995,32246.47985016,53072.79881832 2025-06-02,15:51:05.000,153,11079015,4325,0,1748879464,12940.276648869993,35015.51204763001,53073.20407128 2025-06-02,15:51:06.000,153,11079048,3125,0,1748879465,12939.973514919991,28559.636828429997,53073.52547880001 2025-06-02,15:51:07.000,153,11079040,3125,0,1748879466,12940.317066729993,29947.04659503,53073.93073176001 2025-06-02,15:51:08.000,153,11079049,3845,0,1748879467,12941.253413819992,29946.637745490007,53074.37790744 2025-06-02,15:51:09.000,153,11079045,3645,0,1748879468,12942.324487109996,30404.97922722,53074.88098008 2025-06-02,15:51:10.000,153,11079050,4285,0,1748879469,12942.425531759996,32247.671153129995,53075.43296256 2025-06-02,15:51:11.000,153,11079051,4165,0,1748879470,12943.341669919995,28553.50408533,53075.88712536 2025-06-02,15:51:12.000,153,11079043,4685,0,1748879471,12945.039220040002,30858.795167489996,53076.25744272001 2025-06-02,15:51:13.000,153,11079051,3444,0,1748879472,12947.471027949992,27167.074147799998,53076.5299404 2025-06-02,15:51:14.000,153,11079053,4685,0,1748879473,12949.45150309,26705.292690629998,53076.73256688 2025-06-02,15:51:15.000,153,11079035,3725,0,1748879474,12951.55996811999,33626.184917670005,53076.94916760001 2025-06-02,15:51:16.000,153,11079119,4445,0,1748879475,12954.025457579999,28549.965422070003,53077.21467816001 2025-06-02,15:51:17.000,153,11079041,3525,0,1748879476,12956.733454199995,32701.25447211,53077.51512432 2025-06-02,15:51:18.000,153,11079039,4445,0,1748879477,12959.791738939988,29467.832639369997,53078.03217120001 2025-06-02,15:51:19.000,153,11079082,3045,0,1748879478,12962.378481979998,27619.191247740004,53078.458385519996 2025-06-02,15:51:20.000,153,11079092,2965,0,1748879479,12963.92109697,26694.028180890004,53079.03831648001 2025-06-02,15:51:21.000,153,11079094,4004,0,1748879480,12964.433056529997,28075.664710020006,53079.70209288 2025-06-02,15:51:22.000,153,11079063,3565,0,1748879481,12965.086478599995,25768.794622739995,53080.25407536 2025-06-02,15:51:23.000,153,11079039,3525,0,1748879482,12965.571492919997,28995.378799380007,53080.840993440004 2025-06-02,15:51:24.000,153,11079049,4565,0,1748879483,12965.531075059997,29453.896509359998,53081.57464104001 2025-06-02,15:51:25.000,153,11079082,3245,0,1748879484,12964.864180369994,27607.0808424,53082.28034016 2025-06-02,15:51:26.000,153,11079071,3525,0,1748879485,12964.190549369996,28988.55524154,53083.04892336 2025-06-02,15:51:27.000,153,11079070,3885,0,1748879486,12963.449555269988,30368.79604293,53083.76859672 2025-06-02,15:51:28.000,153,11079077,4365,0,1748879487,12963.449555269988,29445.296570759994,53084.432373120006 2025-06-02,15:51:29.000,153,11079034,4245,0,1748879488,12962.64119807,30829.865537970007,53084.865574560004 2025-06-02,15:51:30.000,153,11079052,4125,0,1748879489,12960.061191339999,32677.646935740006,53085.082175280004 2025-06-02,15:51:31.000,153,11079027,4565,0,1748879490,12957.319513169998,28992.072757410002,53085.25685328 2025-06-02,15:51:32.000,153,11078995,4605,0,1748879491,12956.080032129998,32683.709187540007,53085.319737360005 2025-06-02,15:51:33.000,153,11079054,3165,0,1748879492,12955.992460100002,30837.281222730002,53085.52935096001 2025-06-02,15:51:34.000,153,11079000,4085,0,1748879493,12956.295594049989,34529.60141847,53085.655119120005 2025-06-02,15:51:35.000,153,11079071,3525,0,1748879494,12956.72671789,26689.11493728,53085.90665544 2025-06-02,15:51:36.000,153,11078982,3165,0,1748879495,12958.00661679,32224.71213672,53086.228062960006 2025-06-02,15:51:37.000,153,11079037,3325,0,1748879496,12959.279779379991,26687.99412561,53086.8359424 2025-06-02,15:51:38.000,153,11079041,3365,0,1748879497,12960.499051489991,28992.791768669995,53087.262156720004 2025-06-02,15:51:39.000,153,11079023,4605,0,1748879498,12961.994512309997,28992.784719539995,53087.68837104001 2025-06-02,15:51:40.000,153,11079023,4485,0,1748879499,12963.85373386999,29453.001269850007,53088.14952096 2025-06-02,15:51:41.000,153,11079084,4245,0,1748879500,12965.847681630003,27147.096913379995,53088.70150344 2025-06-02,15:51:42.000,153,11079028,4085,0,1748879501,12967.53849544,28071.195561600005,53089.512009360005 2025-06-02,15:51:43.000,153,11079052,4325,0,1748879502,12968.272753229998,32685.760484369996,53090.37142512001 2025-06-02,15:51:44.000,153,11079048,3885,0,1748879503,12967.828156769996,29461.73514192,53091.16096968001 2025-06-02,15:51:45.000,153,11079112,3924,0,1748879504,12967.316197209999,26695.797512520003,53091.8666688 2025-06-02,15:51:46.000,153,11079079,3565,0,1748879505,12966.676247759991,30386.750177039998,53092.52345808001 2025-06-02,15:51:47.000,153,11079108,4045,0,1748879506,12965.517602439992,28081.466144010003,53093.24313144001 2025-06-02,15:51:48.000,153,11079089,3525,0,1748879507,12965.16057801,29927.626241880003,53093.920882080005 2025-06-02,15:51:49.000,153,11079055,4525,0,1748879508,12965.14036908,25773.86999634,53094.61959408 2025-06-02,15:51:50.000,153,11079014,4285,0,1748879509,12965.490657199996,25770.49346307,53095.26939624 2025-06-02,15:51:51.000,153,11079076,4125,0,1748879510,12966.25859654,25768.984949250007,53095.85631432001 2025-06-02,15:51:52.000,153,11079061,3645,0,1748879511,12967.248834109989,25768.942654469996,53096.46419376 2025-06-02,15:51:53.000,153,11079025,4045,0,1748879512,12967.75405735999,27614.144070659997,53097.204828480004 2025-06-02,15:51:54.000,153,11079011,4765,0,1748879513,12967.794475219991,32688.143090309997,53098.01533440001 2025-06-02,15:51:55.000,153,11079061,3525,0,1748879514,12967.248834109989,28998.33943398,53098.74199488 2025-06-02,15:51:56.000,153,11079033,3845,0,1748879515,12965.874626869998,25770.056417009997,53099.37083568 2025-06-02,15:51:57.000,153,11079024,2925,0,1748879516,12963.247465970002,34075.29203909999,53099.87390832 2025-06-02,15:51:58.000,153,11079050,3965,0,1748879517,12960.350852669995,28079.330257620008,53100.18832872001 2025-06-02,15:51:59.000,153,11079013,3565,0,1748879518,12957.434030439988,28079.175176760007,53100.39794232 2025-06-02,15:52:00.000,153,11079019,3325,0,1748879519,12954.483526659991,28079.978777580007,53100.6355044 2025-06-02,15:52:01.000,153,11078888,4125,0,1748879520,12952.698404509989,34542.501326369995,53100.8800536 2025-06-02,15:52:02.000,153,11079069,3645,0,1748879521,12950.232915049994,27165.720714840005,53101.32024216001 2025-06-02,15:52:03.000,153,11079053,4445,0,1748879522,12947.98298750999,30860.20499349,53101.91414736001 2025-06-02,15:52:04.000,153,11079014,4045,0,1748879523,12946.858023739995,29016.060946800004,53102.51503968001 2025-06-02,15:52:05.000,153,11079055,4245,0,1748879524,12946.615516579994,29016.067995930003,53103.11593200001 2025-06-02,15:52:06.000,153,11079038,3645,0,1748879525,12947.376719610002,26709.75478992,53103.7098372 2025-06-02,15:52:07.000,153,11079035,3965,0,1748879526,12949.31004058,25786.621872510004,53104.47143328 2025-06-02,15:52:08.000,153,11079038,4125,0,1748879527,12952.556941999988,27169.63298199,53105.33783616 2025-06-02,15:52:09.000,153,11079054,4085,0,1748879528,12954.550889760001,26241.671410530005,53106.141354960004 2025-06-02,15:52:10.000,153,11079065,4325,0,1748879529,12956.181076779998,27159.510431310002,53106.87500256001 2025-06-02,15:52:11.000,153,11079035,4365,0,1748879530,12957.993144169996,28077.63846642,53107.54576608001 2025-06-02,15:52:12.000,153,11079010,3924,0,1748879531,12958.653302549988,27611.972938620005,53108.25845232 2025-06-02,15:52:13.000,153,11078989,4165,0,1748879532,12958.808237679994,27609.371809649994,53108.894280240005 2025-06-02,15:52:14.000,153,11078972,2844,0,1748879533,12958.02682572,28068.50984307,53109.397352880005 2025-06-02,15:52:15.000,153,11079045,4205,0,1748879534,12956.861444089991,31294.75566147,53109.83754144 2025-06-02,15:52:16.000,153,11078988,3845,0,1748879535,12956.053086890002,29447.4677028,53110.24978152 2025-06-02,15:52:17.000,153,11079061,4325,0,1748879536,12955.32556541,28986.447551670004,53110.81573824 2025-06-02,15:52:18.000,153,11079044,3845,0,1748879537,12955.32556541,34983.375063960004,53111.5354116 2025-06-02,15:52:19.000,153,11079067,4205,0,1748879538,12955.904888069992,24371.812137600005,53112.47168568 2025-06-02,15:52:20.000,153,11079055,3645,0,1748879539,12956.996170289996,26676.038801129995,53113.36603704001 2025-06-02,15:52:21.000,153,11079070,3804,0,1748879540,12957.79779117999,31287.55849974,53114.1555816 2025-06-02,15:52:22.000,153,11079047,4485,0,1748879541,12957.851681659995,29905.040829360005,53114.89621632 2025-06-02,15:52:23.000,153,11079015,3725,0,1748879542,12956.84797147,34055.87873508,53115.553005600006 2025-06-02,15:52:24.000,153,11079008,4004,0,1748879543,12956.922070879991,28983.021674489995,53116.272678960006 2025-06-02,15:52:25.000,153,11079060,3804,0,1748879544,12959.111371629995,31750.15765599,53117.14606896 2025-06-02,15:52:26.000,153,11079064,3444,0,1748879545,12962.230283159988,26212.58670015,53118.047407440004 2025-06-02,15:52:27.000,153,11079081,4645,0,1748879546,12965.928517349988,31282.638206999996,53119.11643680001 2025-06-02,15:52:28.000,153,11079046,3845,0,1748879547,12969.653696779998,28512.259625699997,53120.1645048 2025-06-02,15:52:29.000,153,11079066,3845,0,1748879548,12971.694798709992,32200.420834739998,53121.233534160005 2025-06-02,15:52:30.000,153,11079064,3924,0,1748879549,12973.035324399993,28051.23242544,53122.288589280004 2025-06-02,15:52:31.000,153,11079049,4485,0,1748879550,12975.224625149996,28511.92126746,53123.364605760005 2025-06-02,15:52:32.000,153,11079093,3645,0,1748879551,12977.023219919989,30817.332184829997,53124.48254496001 2025-06-02,15:52:33.000,153,11079055,4805,0,1748879552,12979.448291519999,32662.5054045,53125.62843264 2025-06-02,15:52:34.000,153,11079012,4004,0,1748879553,12981.523074999997,31278.26069727,53126.82323016 2025-06-02,15:52:35.000,153,11079087,4405,0,1748879554,12983.36882394,29893.71992658,53128.04597616 2025-06-02,15:52:36.000,153,11079059,4725,0,1748879555,12985.61875147999,25281.868918859996,53129.30365776001 2025-06-02,15:52:37.000,153,11079133,4485,0,1748879556,12988.030350459994,29891.79551409,53130.69409464001 2025-06-02,15:52:38.000,153,11079006,3965,0,1748879557,12990.691192909995,30351.053382719998,53132.09850576 2025-06-02,15:52:39.000,153,11079001,3565,0,1748879558,12992.759240079999,31272.572049359995,53133.405097200004 2025-06-02,15:52:40.000,153,11079034,4045,0,1748879559,12993.069110339995,32658.755267340006,53134.61386896 2025-06-02,15:52:41.000,153,11079051,4405,0,1748879560,12992.213598969996,25282.30596492,53135.64796272001 2025-06-02,15:52:42.000,153,11079052,3965,0,1748879561,12992.361797789992,27124.94854692,53136.65410800001 2025-06-02,15:52:43.000,153,11079078,4325,0,1748879562,12993.008483549995,24815.25175851,53137.56942072001 2025-06-02,15:52:44.000,153,11079044,3845,0,1748879563,12993.048901409995,27117.525813030006,53138.42883648001 2025-06-02,15:52:45.000,153,11079074,3405,0,1748879564,12992.267489450001,28502.595268470002,53139.02274168 2025-06-02,15:52:46.000,153,11079043,4365,0,1748879565,12992.597568639998,34500.67178895,53139.64459536 2025-06-02,15:52:47.000,153,11079067,4525,0,1748879566,12993.560860969992,28045.16312451,53140.31535888 2025-06-02,15:52:48.000,153,11079041,3804,0,1748879567,12995.036112859998,28507.466217299996,53141.08394208 2025-06-02,15:52:49.000,153,11079016,3885,0,1748879568,12996.113922459997,33120.868033620005,53141.8245768 2025-06-02,15:52:50.000,153,11079096,3965,0,1748879569,12997.272567779997,28510.32111495,53142.64905696001 2025-06-02,15:52:51.000,153,11079070,4325,0,1748879570,12998.04050712,30816.63432096,53143.515459840004 2025-06-02,15:52:52.000,153,11079069,4325,0,1748879571,12998.08092498,30355.99482285,53144.486669519996 2025-06-02,15:52:53.000,153,11079021,4405,0,1748879572,12998.431213099997,32201.160993390004,53145.429930720005 2025-06-02,15:52:54.000,153,11079006,4045,0,1748879573,12999.387769119996,29895.17204736,53146.41511464 2025-06-02,15:52:55.000,153,11079027,4565,0,1748879574,12999.637012589992,32660.602139399998,53147.393311440006 2025-06-02,15:52:56.000,153,11078986,4125,0,1748879575,12999.852574509998,32199.159040469996,53148.259714320004 2025-06-02,15:52:57.000,153,11079042,3965,0,1748879576,13000.12876321999,28509.785381070003,53149.06323312001 2025-06-02,15:52:58.000,153,11079057,4485,0,1748879577,13000.485787649995,32200.131820409995,53149.94361024 2025-06-02,15:52:59.000,153,11079043,4645,0,1748879578,13000.51273288999,28973.787314190005,53150.7331548 2025-06-02,15:53:00.000,153,11079110,4125,0,1748879579,13000.964065660002,26668.390495080006,53151.53667360001 2025-06-02,15:53:01.000,153,11079057,4405,0,1748879580,13002.762660429995,28508.904239819996,53152.34717952001 2025-06-02,15:53:02.000,153,11079094,4125,0,1748879581,13005.00585165999,30348.47340114,53153.25550512001 2025-06-02,15:53:03.000,153,11079063,4725,0,1748879582,13006.46763092999,28036.760561550007,53154.16383072 2025-06-02,15:53:04.000,153,11078992,3885,0,1748879583,13006.710138089991,32642.81718441,53155.00228512 2025-06-02,15:53:05.000,153,11079059,3565,0,1748879584,13006.48783985999,29873.806134330007,53155.61016456001 2025-06-02,15:53:06.000,153,11079093,3885,0,1748879585,13004.98564272999,30796.410366990007,53155.994456160006 2025-06-02,15:53:07.000,153,11079041,4365,0,1748879586,13001.53665201,27573.44239404,53156.1481728 2025-06-02,15:53:08.000,153,11079066,3005,0,1748879587,12999.17894351,25273.550945459996,53156.16913416 2025-06-02,15:53:09.000,153,11079074,3365,0,1748879588,12997.306249330002,30810.790592189995,53156.1481728 2025-06-02,15:53:10.000,153,11079090,4045,0,1748879589,12995.231465849989,29891.992889729998,53156.07131448 2025-06-02,15:53:11.000,153,11079044,3924,0,1748879590,12992.95459306999,27590.09948823,53156.12022432 2025-06-02,15:53:12.000,153,11079082,4125,0,1748879591,12990.920227449991,28978.15777479,53155.938559199996 2025-06-02,15:53:13.000,153,11079064,3685,0,1748879592,12989.909780950002,30825.410487810004,53155.96650768001 2025-06-02,15:53:14.000,153,11079053,4365,0,1748879593,12989.849154160001,27137.538293100006,53156.05035312 2025-06-02,15:53:15.000,153,11079026,4325,0,1748879594,12990.630566119995,26676.736665000004,53156.19009552 2025-06-02,15:53:16.000,153,11079106,3924,0,1748879595,12991.688166789994,28521.219069929997,53156.48355456 2025-06-02,15:53:17.000,153,11079034,3965,0,1748879596,12991.92393764,27600.320726730002,53156.82592344001 2025-06-02,15:53:18.000,153,11079048,4004,0,1748879597,12993.28467226,29909.206865190004,53157.1962408 2025-06-02,15:53:19.000,153,11079024,3845,0,1748879598,12995.750161719996,25758.50994207,53157.8250816 2025-06-02,15:53:20.000,153,11079022,4125,0,1748879599,12997.387085050002,29448.200812320007,53158.46789664 2025-06-02,15:53:21.000,153,11078895,4485,0,1748879600,12999.01727207,30831.324707880005,53159.24346696 2025-06-02,15:53:22.000,153,11078870,4325,0,1748879601,13001.374980569999,25757.628800820006,53159.97711456 2025-06-02,15:53:23.000,153,11079066,4325,0,1748879602,13004.891334389999,30367.076055209996,53160.906401520006 2025-06-02,15:53:24.000,153,11079015,3645,0,1748879603,13008.340325110003,31743.940323329996,53162.00337936001 2025-06-02,15:53:25.000,153,11079033,3565,0,1748879604,13009.977248439995,28508.728011569998,53162.93266632 2025-06-02,15:53:26.000,153,11079059,4605,0,1748879605,13011.526599739991,32190.93975489,53163.8340048 2025-06-02,15:53:27.000,153,11079022,3325,0,1748879606,13012.894070670001,29880.411169140003,53164.63752360001 2025-06-02,15:53:28.000,153,11079082,2925,0,1748879607,13013.76979097,27570.827166810006,53165.35020984 2025-06-02,15:53:29.000,153,11079061,4405,0,1748879608,13013.944935029991,30333.613835099997,53165.83232112 2025-06-02,15:53:30.000,153,11079057,3645,0,1748879609,13011.695007490001,27103.97033604,53166.11879304 2025-06-02,15:53:31.000,153,11079051,3685,0,1748879610,13008.313379869993,28487.164722899994,53166.04193472 2025-06-02,15:53:32.000,153,11079078,3845,0,1748879611,13005.901780890003,28030.162575869996,53165.8952052 2025-06-02,15:53:33.000,153,11079083,4685,0,1748879612,13004.655563539993,31722.426378570002,53165.80437264 2025-06-02,15:53:34.000,153,11079072,3924,0,1748879613,13003.84720633999,33109.46959040999,53165.78341128 2025-06-02,15:53:35.000,153,11079037,4565,0,1748879614,13003.490181909998,37263.246983339995,53165.90219232 2025-06-02,15:53:36.000,153,11079026,2965,0,1748879615,13003.496918219993,27119.50661856,53166.09084456 2025-06-02,15:53:37.000,153,11079041,4325,0,1748879616,13002.944540799996,26660.573009910004,53166.18866424 2025-06-02,15:53:38.000,153,11079038,3885,0,1748879617,13002.358481829993,30349.178314139994,53166.41225208001 2025-06-02,15:53:39.000,153,11079026,4004,0,1748879618,13002.439317549994,25273.98094239,53166.538020240005 2025-06-02,15:53:40.000,153,11079053,4445,0,1748879619,13003.348719399997,29424.2760651,53166.64981416001 2025-06-02,15:53:41.000,153,11079001,4645,0,1748879620,13004.305275419996,30807.68897499,53166.84545352001 2025-06-02,15:53:42.000,153,11079057,4365,0,1748879621,13006.22512376999,29423.535906449993,53167.090002720004 2025-06-02,15:53:43.000,153,11079061,3485,0,1748879622,13008.239280460002,29419.983144929996,53167.39743600001 2025-06-02,15:53:44.000,153,11079043,4485,0,1748879623,13009.573069839993,33567.64189302,53167.830637440005 2025-06-02,15:53:45.000,153,11079018,3245,0,1748879624,13010.799078259988,29416.606611659998,53168.32672296001 2025-06-02,15:53:46.000,153,11079047,4125,0,1748879625,13012.119395019989,27570.73552812,53168.89267968 2025-06-02,15:53:47.000,153,11079082,3685,0,1748879626,13013.150050449993,32179.75278558,53169.458636400006 2025-06-02,15:53:48.000,153,11079010,4004,0,1748879627,13014.638774959989,29409.719611649998,53169.89882496 2025-06-02,15:53:49.000,153,11079007,4205,0,1748879628,13016.484523899991,31710.950394929998,53170.28311656 2025-06-02,15:53:50.000,153,11079018,4045,0,1748879629,13018.552571069995,28941.798362250003,53170.7861892 2025-06-02,15:53:51.000,153,11079039,3605,0,1748879630,13018.114710919988,29403.319001609998,53171.184455040006 2025-06-02,15:53:52.000,153,11079030,3325,0,1748879631,13018.067556749993,26177.277607979995,53171.519836800006 2025-06-02,15:53:53.000,153,11079020,3924,0,1748879632,13018.869177640001,29404.601943269998,53171.687527680006 2025-06-02,15:53:54.000,153,11079066,4085,0,1748879633,13018.33700914999,31711.457932289995,53171.75739888001 2025-06-02,15:53:55.000,153,11079052,3365,0,1748879634,13017.535388259996,32635.94428266,53171.82727008001 2025-06-02,15:53:56.000,153,11079048,4165,0,1748879635,13017.959775789997,30794.669231880005,53171.79233448 2025-06-02,15:53:57.000,153,11079045,4125,0,1748879636,13018.256173429989,25264.972154250005,53171.91111552 2025-06-02,15:53:58.000,153,11078890,4045,0,1748879637,13018.040611509998,30340.691161619994,53171.98098672 2025-06-02,15:53:59.000,153,11079133,4165,0,1748879638,13017.596015049996,27576.868271219995,53171.99496096001 2025-06-02,15:54:00.000,153,11079018,3725,0,1748879639,13017.616223979996,28963.29820875,53172.16265184001 2025-06-02,15:54:01.000,153,11079031,3405,0,1748879640,13016.713558440002,32195.472345479997,53172.12771624 2025-06-02,15:54:02.000,153,11079073,4285,0,1748879641,13016.275698289995,25279.28188815,53172.2185488 2025-06-02,15:54:03.000,153,11078998,3765,0,1748879642,13016.18138994999,33119.895253680006,53172.23252304001 2025-06-02,15:54:04.000,153,11079030,3285,0,1748879643,13015.972564339994,29891.710924529994,53172.23252304001 2025-06-02,15:54:05.000,153,11079036,3685,0,1748879644,13015.554913120002,32197.36856145,53172.17662608 2025-06-02,15:54:06.000,153,11079047,4405,0,1748879645,13016.093817919995,25278.830743829996,53172.05784504 2025-06-02,15:54:07.000,153,11079046,3804,0,1748879646,13017.11773703999,30352.752223050004,53171.98098672 2025-06-02,15:54:08.000,153,11079043,4725,0,1748879647,13017.575806119996,23436.63930615,53171.973999600006 2025-06-02,15:54:09.000,153,11079062,3365,0,1748879648,13018.020402579998,28970.727991770007,53171.834257200004 2025-06-02,15:54:10.000,153,11079040,3365,0,1748879649,13019.145366349992,30352.63943697,53171.785347360004 2025-06-02,15:54:11.000,153,11079097,4485,0,1748879650,13020.438737869998,24355.507499910003,53171.63163072001 2025-06-02,15:54:12.000,153,11079086,3205,0,1748879651,13021.711900460003,29888.877174270005,53171.39406864001 2025-06-02,15:54:13.000,153,11079022,3125,0,1748879652,13022.12281537,33117.23068254,53171.15650656001 2025-06-02,15:54:14.000,153,11079091,4365,0,1748879653,13021.934198689989,28507.156055579995,53171.05169976 2025-06-02,15:54:15.000,153,11079063,4445,0,1748879654,13021.759054629998,25740.337284930007,53171.00977704001 2025-06-02,15:54:16.000,153,11079064,4085,0,1748879655,13021.651273670002,30812.49648165,53170.967854320006 2025-06-02,15:54:17.000,153,11079109,4365,0,1748879656,13020.176021779997,26663.9777397,53170.80715056 2025-06-02,15:54:18.000,153,11079037,3804,0,1748879657,13020.472419420003,28971.101595660002,53170.56958848 2025-06-02,15:54:19.000,153,11079059,3485,0,1748879658,13021.644537359993,24358.11567801,53170.40888472 2025-06-02,15:54:20.000,153,11079011,4685,0,1748879659,13021.887044519994,32657.458227420007,53170.17132264001 2025-06-02,15:54:21.000,153,11079047,3725,0,1748879660,13021.624328429993,28506.888188640005,53170.010618880005 2025-06-02,15:54:22.000,153,11079000,3165,0,1748879661,13021.267304,28970.361437009997,53169.7031856 2025-06-02,15:54:23.000,153,11079049,4125,0,1748879662,13021.17973196999,29433.728948429998,53169.50055912001 2025-06-02,15:54:24.000,153,11079072,3245,0,1748879663,13021.449184370002,25284.752013029996,53169.31190688001 2025-06-02,15:54:25.000,153,11079049,4165,0,1748879664,13022.33837728999,31744.144748100007,53169.269984160004 2025-06-02,15:54:26.000,153,11079039,4125,0,1748879665,13023.241042829999,26674.68536817,53169.38177808001 2025-06-02,15:54:27.000,153,11079063,3804,0,1748879666,13022.917699949998,24371.06492982,53169.40972656001 2025-06-02,15:54:28.000,153,11079048,4205,0,1748879667,13022.36532253,28986.63787818,53169.486584880004 2025-06-02,15:54:29.000,153,11079051,4325,0,1748879668,13022.628038620001,32216.09105073,53169.53549472 2025-06-02,15:54:30.000,153,11078995,4205,0,1748879669,13022.587620760001,24374.730477420002,53169.493572 2025-06-02,15:54:31.000,153,11079030,3845,0,1748879670,13023.126525559994,28987.533117690007,53169.43068792001 2025-06-02,15:54:32.000,153,11079000,4245,0,1748879671,13023.901201209992,28987.906721580002,53169.40972656001 2025-06-02,15:54:33.000,153,11079056,3965,0,1748879672,13023.39597795999,31756.741543409997,53169.38177808001 2025-06-02,15:54:34.000,153,11079032,4045,0,1748879673,13022.12281537,33602.78885519999,53169.24203568001 2025-06-02,15:54:35.000,153,11079037,4605,0,1748879674,13021.16625935,30374.956982550008,53169.15819024 2025-06-02,15:54:36.000,153,11079056,4045,0,1748879675,13020.054768199996,25763.268104820003,53169.06037056 2025-06-02,15:54:37.000,153,11079039,3525,0,1748879676,13019.387873509993,30379.158264030004,53168.8647312 2025-06-02,15:54:38.000,153,11079015,4485,0,1748879677,13018.66035202999,28535.486509049995,53168.68306608 2025-06-02,15:54:39.000,153,11079075,4565,0,1748879678,13019.482181849999,32688.396858990003,53168.60620776 2025-06-02,15:54:40.000,153,11079063,4565,0,1748879679,13020.405056319993,28998.748283520006,53168.34768432 2025-06-02,15:54:41.000,153,11079035,4485,0,1748879680,13020.714926579989,29460.367610700006,53168.166019200005 2025-06-02,15:54:42.000,153,11078998,4205,0,1748879681,13021.04500577,26692.272947520003,53167.893521519996 2025-06-02,15:54:43.000,153,11079024,4085,0,1748879682,13021.04500577,30842.92052673,53167.662946560005 2025-06-02,15:54:44.000,153,11079103,4405,0,1748879683,13021.307721860001,29918.85712416,53167.4323716 2025-06-02,15:54:45.000,153,11079010,3924,0,1748879684,13022.42594932,33608.858156129994,53167.21577088 2025-06-02,15:54:46.000,153,11079037,4325,0,1748879685,13023.46334106,26228.58822525,53167.03410576001 2025-06-02,15:54:47.000,153,11079036,4325,0,1748879686,13023.180416039999,27615.278980589996,53166.93628608001 2025-06-02,15:54:48.000,153,11079008,3965,0,1748879687,13022.19691477999,32692.252733100002,53166.91532472001 2025-06-02,15:54:49.000,153,11079053,4445,0,1748879688,13020.533046209988,29464.74512043,53166.78256944 2025-06-02,15:54:50.000,153,11079061,4365,0,1748879689,13019.246410999993,26235.609158730003,53166.67077552 2025-06-02,15:54:51.000,153,11078971,3645,0,1748879690,13018.094501989988,29003.61218322,53166.46116192001 2025-06-02,15:54:52.000,153,11079027,4645,0,1748879691,13016.18812626,30849.892116300005,53166.202638480005 2025-06-02,15:54:53.000,153,11079083,4405,0,1748879692,13014.834127949995,26697.179141999994,53166.02796048001 2025-06-02,15:54:54.000,153,11079024,3845,0,1748879693,13013.534020119994,33618.36038337,53165.71354008001 2025-06-02,15:54:55.000,153,11079052,4165,0,1748879694,13012.516837309995,25777.479150900006,53165.39911968 2025-06-02,15:54:56.000,153,11079037,4325,0,1748879695,13012.30127538999,31775.555671380003,53165.07072504001 2025-06-02,15:54:57.000,153,11079051,3645,0,1748879696,13012.52357361999,29930.142781290007,53164.63053648 2025-06-02,15:54:58.000,153,11079005,4405,0,1748879697,13012.57072779,33161.59790676,53164.36502592 2025-06-02,15:54:59.000,153,11079025,4325,0,1748879698,13012.50336468999,35933.41451058,53164.19733504 2025-06-02,15:55:00.000,153,11079081,4285,0,1748879699,13012.092449779993,32707.859506919995,53164.03663128001 2025-06-02,15:55:01.000,153,11079034,3365,0,1748879700,13012.77281709,25789.138411919994,53163.91086312 2025-06-02,15:55:02.000,153,11079044,3725,0,1748879701,13013.81020883,24407.748602339998,53163.81304344 2025-06-02,15:55:03.000,153,11079036,3885,0,1748879702,13015.521231569997,26716.31048082,53163.84099192 2025-06-02,15:55:04.000,153,11079057,4205,0,1748879703,13016.834812020003,31793.67898461,53164.01566992001 2025-06-02,15:55:05.000,153,11079038,3725,0,1748879704,13017.724004939992,32718.228777149998,53164.16938656 2025-06-02,15:55:06.000,153,11079043,4285,0,1748879705,13018.222491879998,26260.816847609996,53164.27419336 2025-06-02,15:55:07.000,153,11079049,4245,0,1748879706,13019.259883619998,31800.530738970003,53164.43489712 2025-06-02,15:55:08.000,153,11079041,4365,0,1748879707,13019.7853158,30878.645517569996,53164.67944632 2025-06-02,15:55:09.000,153,11079052,3885,0,1748879708,13019.7853158,29955.01916106,53164.812201600005 2025-06-02,15:55:10.000,153,11079044,3685,0,1748879709,13019.118421109997,31338.981903089996,53164.94495688 2025-06-02,15:55:11.000,153,11079014,3885,0,1748879710,13018.350481769994,32724.192341129994,53165.10566064 2025-06-02,15:55:12.000,153,11078999,4365,0,1748879711,13018.229228189994,29496.106699800002,53165.27335152 2025-06-02,15:55:13.000,153,11079049,4125,0,1748879712,13018.229228189994,31345.262677920007,53165.35020984 2025-06-02,15:55:14.000,153,11079037,4445,0,1748879713,13017.953039480002,22114.98382419,53165.3711712 2025-06-02,15:55:15.000,153,11079056,3685,0,1748879714,13017.771159110001,30420.0361689,53165.3711712 2025-06-02,15:55:16.000,153,11079060,3804,0,1748879715,13017.845258519992,27647.796617279993,53165.245403040004 2025-06-02,15:55:17.000,153,11079025,4325,0,1748879716,13018.161865089998,26722.027325250005,53165.30828712001 2025-06-02,15:55:18.000,153,11079056,3845,0,1748879717,13018.067556749993,25796.236885830003,53165.22444168 2025-06-02,15:55:19.000,153,11078997,4125,0,1748879718,13017.15815489999,30869.347715099997,53165.126622 2025-06-02,15:55:20.000,153,11079037,4205,0,1748879719,13015.871519689994,27636.67309014,53165.00784096 2025-06-02,15:55:21.000,153,11079008,3924,0,1748879720,13013.574437979994,30404.443493340004,53164.861111440005 2025-06-02,15:55:22.000,153,11079019,4205,0,1748879721,13011.317774129995,27175.85031465,53164.70739480001 2025-06-02,15:55:23.000,153,11079086,3804,0,1748879722,13009.829049619999,29946.06676596,53164.58162664 2025-06-02,15:55:24.000,153,11079056,3804,0,1748879723,13007.579122079995,29946.954956340007,53164.44887136001 2025-06-02,15:55:25.000,153,11078994,3725,0,1748879724,13005.15405048,31794.17242371,53164.34406456 2025-06-02,15:55:26.000,153,11079021,4285,0,1748879725,13002.79634198,29491.193456189998,53164.022657040005 2025-06-02,15:55:27.000,153,11079073,4405,0,1748879726,13001.866731199996,28112.841821640002,53163.72919800001 2025-06-02,15:55:28.000,153,11079041,4085,0,1748879727,13001.913885369991,28118.988662999996,53163.42875184 2025-06-02,15:55:29.000,153,11079027,4285,0,1748879728,13003.193784269992,34587.5523162,53163.1702284 2025-06-02,15:55:30.000,153,11078999,4205,0,1748879729,13005.032796899999,30899.42635281,53163.086382960006 2025-06-02,15:55:31.000,153,11079036,3685,0,1748879730,13007.390505399999,26747.312554560005,53163.12830568001 2025-06-02,15:55:32.000,153,11079061,4685,0,1748879731,13009.397925780002,31364.527950210002,53163.1702284 2025-06-02,15:55:33.000,153,11079002,2805,0,1748879732,13010.617197890002,31363.463531579997,53163.22612536001 2025-06-02,15:55:34.000,153,11079064,4125,0,1748879733,13011.04158541999,26746.71337851,53163.32394504001 2025-06-02,15:55:35.000,153,11079094,4085,0,1748879734,13011.26388364999,29054.076904889997,53163.4846488 2025-06-02,15:55:36.000,153,11079056,3924,0,1748879735,13011.32451043999,24435.014637180007,53163.57548136 2025-06-02,15:55:37.000,153,11079079,4365,0,1748879736,13010.866441359998,31817.667174000002,53163.74317224 2025-06-02,15:55:38.000,153,11079084,4085,0,1748879737,13009.86273116999,29970.492001410006,53163.88990176 2025-06-02,15:55:39.000,153,11079047,4485,0,1748879738,13008.347061419998,27661.063079939995,53163.924837360006 2025-06-02,15:55:40.000,153,11079028,3845,0,1748879739,13006.25206901,29044.454842439998,53164.05060552 2025-06-02,15:55:41.000,153,11079052,3565,0,1748879740,13003.146630099996,29504.220248430007,53164.05759264 2025-06-02,15:55:42.000,153,11079024,2885,0,1748879741,12999.29346077999,30426.175961130008,53163.973747200005 2025-06-02,15:55:43.000,153,11079036,4165,0,1748879742,12995.467236699995,26734.07428842,53163.82701768001 2025-06-02,15:55:44.000,153,11079077,4725,0,1748879743,12992.712085909989,27196.313939040003,53163.82701768001 2025-06-02,15:55:45.000,153,11078987,4325,0,1748879744,12990.468894679994,30889.402489950007,53163.687275280005 2025-06-02,15:55:46.000,153,11079012,3885,0,1748879745,12988.40084750999,27200.2050588,53163.59644272 2025-06-02,15:55:47.000,153,11078966,3285,0,1748879746,12987.397137319997,27666.385173090006,53163.49862304 2025-06-02,15:55:48.000,153,11079002,4325,0,1748879747,12988.003405219999,29516.46458724,53163.53355864001 2025-06-02,15:55:49.000,153,11079011,4485,0,1748879748,12989.209204709994,29981.29126857,53163.58246848001 2025-06-02,15:55:50.000,153,11079002,3205,0,1748879749,12990.947172690001,30906.517777589994,53163.6942624 2025-06-02,15:55:51.000,153,11079012,3125,0,1748879750,12993.069110339995,34602.29204703,53164.08554112001 2025-06-02,15:55:52.000,153,11079018,4085,0,1748879751,12995.50091825,25831.743353640006,53164.525729680005 2025-06-02,15:55:53.000,153,11079015,4325,0,1748879752,12997.353403499998,31833.132965220007,53165.15457048 2025-06-02,15:55:54.000,153,11079077,4485,0,1748879753,12999.27325184999,30445.850082959994,53165.78341128 2025-06-02,15:55:55.000,153,11078998,3085,0,1748879754,13000.916911489992,29058.334579410002,53166.39129072001 2025-06-02,15:55:56.000,153,11079059,4125,0,1748879755,13002.041875260002,26285.41831131,53167.03410576001 2025-06-02,15:55:57.000,153,11078982,4125,0,1748879756,13003.523863459988,26282.85242799,53167.79570184 2025-06-02,15:55:58.000,153,11079054,4085,0,1748879757,13003.638380729994,26279.454747330004,53168.38960704 2025-06-02,15:55:59.000,153,11079063,4645,0,1748879758,13002.351745519998,26276.30378622,53168.89267968 2025-06-02,15:56:00.000,153,11079002,4125,0,1748879759,13001.112264479998,34120.12450590001,53169.31190688001 2025-06-02,15:56:01.000,153,11079014,3804,0,1748879760,13000.35779776,32269.608045689994,53169.61934016001 2025-06-02,15:56:02.000,153,11078987,4205,0,1748879761,12999.327142329996,25803.751258410004,53169.85690224 2025-06-02,15:56:03.000,153,11079010,3885,0,1748879762,12998.437949409992,32261.247777509998,53170.010618880005 2025-06-02,15:56:04.000,153,11079059,4045,0,1748879763,12996.787553459995,31796.7312579,53170.10145144001 2025-06-02,15:56:05.000,153,11079038,3605,0,1748879764,12995.35945574,32257.511738610003,53170.0874772 2025-06-02,15:56:06.000,153,11079037,4205,0,1748879765,12994.31532768999,32719.187458829998,53170.13638704 2025-06-02,15:56:07.000,153,11079037,4205,0,1748879766,12994.497208059991,27641.875348079993,53170.05254160001 2025-06-02,15:56:08.000,153,11079016,3565,0,1748879767,12995.170839059989,26256.509829179995,53169.92677344 2025-06-02,15:56:09.000,153,11079026,3565,0,1748879768,12996.093713529997,35025.07066791,53169.83594088001 2025-06-02,15:56:10.000,153,11079058,3605,0,1748879769,12997.360139809993,27641.98108503,53169.794018160006 2025-06-02,15:56:11.000,153,11079030,3845,0,1748879770,12999.657221519992,27181.355685179995,53169.75209544 2025-06-02,15:56:12.000,153,11079022,3645,0,1748879771,13002.183337770002,29028.848068620006,53169.82895376 2025-06-02,15:56:13.000,153,11079069,4325,0,1748879772,13004.945224869989,35028.64457682001,53170.059528720005 2025-06-02,15:56:14.000,153,11079105,4045,0,1748879773,13007.5925947,31798.556982570008,53170.31106504 2025-06-02,15:56:15.000,153,11079038,3725,0,1748879774,13009.620224009988,30876.650613780002,53170.62548544001 2025-06-02,15:56:16.000,153,11078911,4205,0,1748879775,13011.674798560001,29493.681799080005,53171.114583840004 2025-06-02,15:56:17.000,153,11078851,4725,0,1748879776,13014.086397539992,25341.271937369995,53171.58272088 2025-06-02,15:56:18.000,153,11078906,3725,0,1748879777,13016.16118101999,24418.491476459996,53172.120729120004 2025-06-02,15:56:19.000,153,11078884,3885,0,1748879778,13017.494970399996,26725.044352890007,53172.644763120006 2025-06-02,15:56:20.000,153,11078903,3965,0,1748879779,13018.822023469991,25800.374725140005,53173.09892592001 2025-06-02,15:56:21.000,153,11079089,4004,0,1748879780,13020.452210490002,26720.744383590005,53173.59501144 2025-06-02,15:56:22.000,153,11079038,3885,0,1748879781,13021.725373079993,30872.99916444,53173.97231592 2025-06-02,15:56:23.000,153,11079003,4485,0,1748879782,13022.291223119995,29024.90055582,53174.31468480001 2025-06-02,15:56:24.000,153,11079039,4165,0,1748879783,13022.40574039,29947.060693289997,53174.62910520001 2025-06-02,15:56:25.000,153,11079038,3685,0,1748879784,13022.459630869991,27178.451443619997,53174.852693040004 2025-06-02,15:56:26.000,153,11079022,3924,0,1748879785,13022.439421939991,34558.820062319995,53175.16711344 2025-06-02,15:56:27.000,153,11079036,3725,0,1748879786,13022.17670584999,35017.951046610004,53175.49550808001 2025-06-02,15:56:28.000,153,11079012,3804,0,1748879787,13020.809234919994,24403.927973879996,53175.761018640005 2025-06-02,15:56:29.000,153,11078907,3444,0,1748879788,13018.875913949996,26709.691347750006,53175.96364512 2025-06-02,15:56:30.000,153,11079044,3045,0,1748879789,13016.902175119998,30399.452709300007,53175.98460648 2025-06-02,15:56:31.000,153,11078994,3245,0,1748879790,13014.793710089994,29014.305713430003,53176.145310240005 2025-06-02,15:56:32.000,153,11079050,3245,0,1748879791,13012.860389119996,30397.43665812,53176.20819432001 2025-06-02,15:56:33.000,153,11079025,4565,0,1748879792,13011.28409257999,32705.216083170002,53176.194220080004 2025-06-02,15:56:34.000,153,11079108,3924,0,1748879793,13009.714532349994,27633.895732920006,53176.24312992 2025-06-02,15:56:35.000,153,11079037,4205,0,1748879794,13008.778185259995,30867.268221749997,53176.29902688 2025-06-02,15:56:36.000,153,11079063,4445,0,1748879795,13007.51175898,23949.082860630006,53176.35492384001 2025-06-02,15:56:37.000,153,11078992,3245,0,1748879796,13006.959381560002,22107.166339019997,53176.50864048 2025-06-02,15:56:38.000,153,11079072,3924,0,1748879797,13005.861363030002,26724.78353508,53176.550563200006 2025-06-02,15:56:39.000,153,11079024,3965,0,1748879798,13006.157760669994,23494.794628649994,53176.78113816 2025-06-02,15:56:40.000,153,11079035,3485,0,1748879799,13007.60606731999,31339.27091742,53176.99773888001 2025-06-02,15:56:41.000,153,11079066,4045,0,1748879800,13008.97353825,29494.027206450002,53177.2842108 2025-06-02,15:56:42.000,153,11079058,4245,0,1748879801,13009.633696629993,28570.63347123,53177.4938244 2025-06-02,15:56:43.000,153,11078989,4485,0,1748879802,13010.455526450001,30877.29913374,53177.73138648 2025-06-02,15:56:44.000,153,11079031,4405,0,1748879803,13011.796052140002,29490.411002759996,53178.1226652 2025-06-02,15:56:45.000,153,11079084,3924,0,1748879804,13013.60811953,32256.221747820004,53178.40215 2025-06-02,15:56:46.000,153,11079071,4365,0,1748879805,13015.218097619996,29946.574303319998,53178.91220976 2025-06-02,15:56:47.000,153,11079049,4405,0,1748879806,13015.858047069989,29484.60251964,53179.28951424 2025-06-02,15:56:48.000,153,11079061,4485,0,1748879807,13016.464314969991,29944.15645173,53179.63887024001 2025-06-02,15:56:49.000,153,11079070,3205,0,1748879808,13017.28614479,30405.77577891,53180.002200480005 2025-06-02,15:56:50.000,153,11079059,3525,0,1748879809,13017.232254309994,29021.509924290003,53180.24674968 2025-06-02,15:56:51.000,153,11079129,3645,0,1748879810,13016.471051280001,33636.68107224,53180.47732464001 2025-06-02,15:56:52.000,153,11079071,3525,0,1748879811,13016.093817919995,30408.066746159995,53180.70091248 2025-06-02,15:56:53.000,153,11079033,4405,0,1748879812,13016.545150689992,29024.710229310003,53180.9175132 2025-06-02,15:56:54.000,153,11079038,3885,0,1748879813,13017.353507889995,31332.123099599994,53181.25988208 2025-06-02,15:56:55.000,153,11079090,3845,0,1748879814,13018.289854979994,29024.054660220005,53181.52539264 2025-06-02,15:56:56.000,153,11079049,3285,0,1748879815,13020.176021779997,29945.178575579994,53181.83981304001 2025-06-02,15:56:57.000,153,11079101,4405,0,1748879816,13021.536756399997,27638.343733949994,53182.133272080006 2025-06-02,15:56:58.000,153,11079059,4485,0,1748879817,13023.389241649995,29022.412212929994,53182.34288568001 2025-06-02,15:56:59.000,153,11079045,3485,0,1748879818,13024.979010809991,29945.657916419994,53182.72019016 2025-06-02,15:57:00.000,153,11079114,3965,0,1748879819,13025.85473110999,33176.15436021,53182.89486816001 2025-06-02,15:57:01.000,153,11079103,4485,0,1748879820,13026.117447199991,22564.083896490003,53183.0485848 2025-06-02,15:57:02.000,153,11079080,3965,0,1748879821,13027.532072299997,32255.058641370008,53183.24422416 2025-06-02,15:57:03.000,153,11079094,3365,0,1748879822,13029.209413489989,33637.872375210005,53183.46082488 2025-06-02,15:57:04.000,153,11079065,4485,0,1748879823,13030.71834693,32251.738501140004,53183.72633544 2025-06-02,15:57:05.000,153,11079068,4165,0,1748879824,13032.260961920001,27636.609647970006,53183.991846 2025-06-02,15:57:06.000,153,11079077,3405,0,1748879825,13032.840284579994,29943.268261350007,53184.36915048 2025-06-02,15:57:07.000,153,11079089,4565,0,1748879826,13032.604513730003,30866.563308750003,53184.578764080004 2025-06-02,15:57:08.000,153,11079042,4325,0,1748879827,13032.20033513,23021.57948262,53184.77440344 2025-06-02,15:57:09.000,153,11079062,3965,0,1748879828,13031.203361250002,30866.42232615,53184.90715872001 2025-06-02,15:57:10.000,153,11079075,3405,0,1748879829,13030.145760580002,31329.282300210005,53184.95606856001 2025-06-02,15:57:11.000,153,11079057,3645,0,1748879830,13029.256567659999,30867.662973030005,53184.963055680004 2025-06-02,15:57:12.000,153,11079089,4405,0,1748879831,13028.30001164,31790.30245134,53184.97702992001 2025-06-02,15:57:13.000,153,11079091,4645,0,1748879832,13027.592699089997,26716.47261081,53184.85126176 2025-06-02,15:57:14.000,153,11079045,4445,0,1748879833,13026.285854950002,35485.54803603,53184.78837768001 2025-06-02,15:57:15.000,153,11079036,4165,0,1748879834,13025.686323359994,29025.71120577,53184.71151936 2025-06-02,15:57:16.000,153,11079103,4605,0,1748879835,13025.524651919994,29950.782633929994,53184.62068680001 2025-06-02,15:57:17.000,153,11079062,3205,0,1748879836,13025.83452217999,31337.445192750005,53184.54382848 2025-06-02,15:57:18.000,153,11079115,4485,0,1748879837,13026.629406759988,28107.512679360007,53184.41806032 2025-06-02,15:57:19.000,153,11079113,4245,0,1748879838,13026.656351999998,28572.445097639997,53184.35517624001 2025-06-02,15:57:20.000,153,11079040,3165,0,1748879839,13026.231964469996,29958.635364750007,53184.35517624001 2025-06-02,15:57:21.000,153,11079057,3765,0,1748879840,13025.888412659995,25344.803551499994,53184.33421488001 2025-06-02,15:57:22.000,153,11079083,4525,0,1748879841,13025.140682249992,28579.896028050003,53184.32722776 2025-06-02,15:57:23.000,153,11079031,3645,0,1748879842,13024.049400030002,30432.943125930004,53184.194472480005 2025-06-02,15:57:24.000,153,11079093,4205,0,1748879843,13023.490286299995,32285.08088604,53184.08267856 2025-06-02,15:57:25.000,153,11079131,4325,0,1748879844,13022.708874340002,32287.745457180004,53184.04774296001 2025-06-02,15:57:26.000,153,11079088,3405,0,1748879845,13021.530020090002,23979.189694860004,53183.908000560004 2025-06-02,15:57:27.000,153,11079080,3085,0,1748879846,13021.071951009995,32748.843148739994,53183.77524528 2025-06-02,15:57:28.000,153,11079100,3045,0,1748879847,13021.516547469997,30439.322588580006,53183.70537408 2025-06-02,15:57:29.000,153,11079062,4045,0,1748879848,13021.97461654999,31822.869431939995,53183.5376832 2025-06-02,15:57:30.000,153,11079063,4485,0,1748879849,13022.22386002,28128.899739779998,53183.425889280006 2025-06-02,15:57:31.000,153,11079054,3125,0,1748879850,13022.452894559996,27202.700450820004,53183.27915976001 2025-06-02,15:57:32.000,153,11079047,4485,0,1748879851,13022.109342749995,25814.564623829996,53183.16736584 2025-06-02,15:57:33.000,153,11079037,3525,0,1748879852,13021.071951009995,29041.86781173,53182.971726480006 2025-06-02,15:57:34.000,153,11079006,3885,0,1748879853,13019.88636045,29500.413718230004,53182.71320304 2025-06-02,15:57:35.000,153,11079060,3085,0,1748879854,13018.363954389999,31346.186113949996,53182.42673112 2025-06-02,15:57:36.000,153,11079005,3645,0,1748879855,13016.760712609997,30422.143858769996,53182.11929784 2025-06-02,15:57:37.000,153,11078986,3765,0,1748879856,13015.682903009998,26729.682680430007,53181.71404488 2025-06-02,15:57:38.000,153,11079018,4004,0,1748879857,13014.490576139993,23959.177214790005,53181.176036640005 2025-06-02,15:57:39.000,153,11079008,3645,0,1748879858,13013.129841519993,31342.534664609993,53180.61706704001 2025-06-02,15:57:40.000,153,11079068,3845,0,1748879859,13012.314748009994,27649.17824676,53179.96726488 2025-06-02,15:57:41.000,153,11079003,4405,0,1748879860,13012.267593839999,30878.152078469997,53179.26855288 2025-06-02,15:57:42.000,153,11079083,4445,0,1748879861,13011.897096790002,25338.6708084,53178.66766056 2025-06-02,15:57:43.000,153,11078888,3725,0,1748879862,13011.479445569996,25338.149172780002,53178.01087128001 2025-06-02,15:57:44.000,153,11079024,3645,0,1748879863,13010.637406820002,30416.271933480006,53177.24228808001 2025-06-02,15:57:45.000,153,11079005,3325,0,1748879864,13009.397925780002,26265.25075038,53176.76017680001 2025-06-02,15:57:46.000,153,11079043,4365,0,1748879865,13008.576095959994,27190.08955725,53176.145310240005 2025-06-02,15:57:47.000,153,11079023,4325,0,1748879866,13007.323142299989,25806.782384310005,53175.55140504 2025-06-02,15:57:48.000,153,11078999,3405,0,1748879867,13005.787263619997,29961.29288676,53175.020383920004 2025-06-02,15:57:49.000,153,11078994,4004,0,1748879868,13004.332220659991,29501.217319050003,53174.47538856 2025-06-02,15:57:50.000,153,11079003,4805,0,1748879869,13003.517127149993,30425.569735950005,53173.8954576 2025-06-02,15:57:51.000,153,11079018,3285,0,1748879870,13002.73571519,33194.002757370006,53173.45526904001 2025-06-02,15:57:52.000,153,11079010,3965,0,1748879871,13001.69832345,30424.040074739998,53172.959183520004 2025-06-02,15:57:53.000,153,11078997,3485,0,1748879872,13001.092055549998,29962.011898020006,53172.456110880004 2025-06-02,15:57:54.000,153,11079022,3965,0,1748879873,13001.179627579993,25347.087469620004,53171.834257200004 2025-06-02,15:57:55.000,153,11079029,4605,0,1748879874,13001.65116927999,29038.780292790005,53171.42201712001 2025-06-02,15:57:56.000,153,11079057,4525,0,1748879875,13002.863705079995,25806.697794749998,53170.95388008 2025-06-02,15:57:57.000,153,11079067,4485,0,1748879876,13003.961723609995,24420.289004610007,53170.562601360005 2025-06-02,15:57:58.000,153,11079000,4125,0,1748879877,13004.608409369997,26264.665672589996,53170.20625824 2025-06-02,15:57:59.000,153,11079020,3285,0,1748879878,13004.972170109999,27648.945625470005,53169.7381212 2025-06-02,15:58:00.000,153,11079018,3965,0,1748879879,13005.652537419992,28571.225598150006,53169.38177808001 2025-06-02,15:58:01.000,153,11079039,4445,0,1748879880,13006.38679520999,26263.051421819997,53169.04639632001 2025-06-02,15:58:02.000,153,11079053,4205,0,1748879881,13006.023034469988,29492.45525046,53168.69005320001 2025-06-02,15:58:03.000,153,11079003,3605,0,1748879882,13005.767054689997,31797.978953910002,53168.35467144001 2025-06-02,15:58:04.000,153,11078978,3645,0,1748879883,13006.20491483999,29949.337562279994,53167.949418480006 2025-06-02,15:58:05.000,153,11079046,3165,0,1748879884,13007.316405989994,34561.00529262,53167.746792 2025-06-02,15:58:06.000,153,11079023,3845,0,1748879885,13008.629986439999,29944.13530434,53167.57910112 2025-06-02,15:58:07.000,153,11079047,4085,0,1748879886,13009.222781719996,32711.694233639995,53167.46032008 2025-06-02,15:58:08.000,153,11079055,4325,0,1748879887,13009.128473379991,28558.882571520007,53167.159873920005 2025-06-02,15:58:09.000,153,11079031,3405,0,1748879888,13008.528941789998,30865.30151448,53166.9782088 2025-06-02,15:58:10.000,153,11079045,4525,0,1748879889,13007.70711196999,29481.789916769994,53166.873402000005 2025-06-02,15:58:11.000,153,11079059,4525,0,1748879890,13006.481103549995,30868.156412130003,53166.74064672 2025-06-02,15:58:12.000,153,11079006,4004,0,1748879891,13005.625592179997,36407.757517410006,53166.62186568 2025-06-02,15:58:13.000,153,11079046,4045,0,1748879892,13004.837443909993,28565.297279820006,53166.607891440006 2025-06-02,15:58:14.000,153,11079034,3804,0,1748879893,13004.871125459998,27182.124040349998,53166.69173688 2025-06-02,15:58:15.000,153,11079048,4405,0,1748879894,13004.669036159998,28106.47645725,53166.92929896 2025-06-02,15:58:16.000,153,11079066,4045,0,1748879895,13003.97519623,29029.85609421,53167.03410576001 2025-06-02,15:58:17.000,153,11079036,3045,0,1748879896,13003.577753939993,28106.081705970006,53167.34153904 2025-06-02,15:58:18.000,153,11079030,2925,0,1748879897,13002.452790169998,32258.787631140003,53167.495255680005 2025-06-02,15:58:19.000,153,11079063,3565,0,1748879898,13001.172891269998,31796.301260969994,53167.57910112 2025-06-02,15:58:20.000,153,11079025,3525,0,1748879899,12999.778475099993,29949.316414889996,53167.65595944001 2025-06-02,15:58:21.000,153,11078988,4085,0,1748879900,12998.592884539998,29025.591370559996,53167.662946560005 2025-06-02,15:58:22.000,153,11078976,3845,0,1748879901,12998.249332729996,31334.322428159998,53167.66993368 2025-06-02,15:58:23.000,153,11078981,4565,0,1748879902,12997.582438039994,27181.595355600002,53167.69089504 2025-06-02,15:58:24.000,153,11079044,4004,0,1748879903,12996.504628439994,30873.224736599994,53167.73281776001 2025-06-02,15:58:25.000,153,11079058,4085,0,1748879904,12995.150630129989,26719.651768440002,53167.760766240004 2025-06-02,15:58:26.000,153,11078942,3125,0,1748879905,12994.409636029995,24872.525939760002,53167.781727600006 2025-06-02,15:58:27.000,153,11079031,4685,0,1748879906,12993.533915729997,29947.970031060002,53167.71884352 2025-06-02,15:58:28.000,153,11078988,3205,0,1748879907,12992.92091152,29024.470558889996,53167.68390792001 2025-06-02,15:58:29.000,153,11078948,4045,0,1748879908,12992.772712699989,27176.301458970003,53167.593075360004 2025-06-02,15:58:30.000,153,11078994,3405,0,1748879909,12992.705349599993,28558.49486937,53167.53019128 2025-06-02,15:58:31.000,153,11078996,3885,0,1748879910,12992.651459119988,27634.537203750006,53167.56512688001 2025-06-02,15:58:32.000,153,11078980,3804,0,1748879911,12993.446343700001,23480.365059539996,53167.51621704001 2025-06-02,15:58:33.000,153,11078992,3845,0,1748879912,12995.157366439998,30860.219091749997,53167.60006248 2025-06-02,15:58:34.000,153,11079025,4325,0,1748879913,12997.286040400002,29934.174883650005,53167.62102384 2025-06-02,15:58:35.000,153,11079000,4004,0,1748879914,12999.044217309995,30392.734888410007,53167.69089504 2025-06-02,15:58:36.000,153,11079004,3325,0,1748879915,13001.051637689998,29005.910199599995,53167.830637440005 2025-06-02,15:58:37.000,153,11079024,3165,0,1748879916,13002.560571129994,34540.35134172,53167.97037984001 2025-06-02,15:58:38.000,153,11078960,3085,0,1748879917,13002.91759556,35000.180189880004,53168.08916088001 2025-06-02,15:58:39.000,153,11079018,4045,0,1748879918,13003.234202129992,32230.534718099996,53168.166019200005 2025-06-02,15:58:40.000,153,11078986,3165,0,1748879919,13003.496918219993,31306.788526379998,53168.37563280001 2025-06-02,15:58:41.000,153,11079005,4565,0,1748879920,13003.247674749997,29461.121867609996,53168.50838808 2025-06-02,15:58:42.000,153,11078978,3285,0,1748879921,13002.68856101999,25308.86708676,53168.54332368001 2025-06-02,15:58:43.000,153,11079034,3205,0,1748879922,13002.574043749999,26693.640478739995,53168.68306608 2025-06-02,15:58:44.000,153,11078969,4085,0,1748879923,13002.257437179993,29462.53169361,53168.731975919996 2025-06-02,15:58:45.000,153,11079008,4045,0,1748879924,13002.014930019992,23466.428929529997,53168.84376984 2025-06-02,15:58:46.000,153,11079048,3965,0,1748879925,13001.913885369991,33619.83365154,53168.97652512001 2025-06-02,15:58:47.000,153,11079019,3645,0,1748879926,13002.540362199994,33160.95643593,53169.16517736001 2025-06-02,15:58:48.000,153,11079083,3405,0,1748879927,13004.002141469995,26241.8758353,53169.36780384 2025-06-02,15:58:49.000,153,11079076,3804,0,1748879928,13005.11363262,28090.47493215,53169.437675040004 2025-06-02,15:58:50.000,153,11079010,4045,0,1748879929,13005.531283839991,30400.065983609995,53169.66825000001 2025-06-02,15:58:51.000,153,11079016,3325,0,1748879930,13006.016298159993,29478.293548290007,53169.90581208 2025-06-02,15:58:52.000,153,11079036,3845,0,1748879931,13006.662983919996,27171.959194890005,53170.2621552 2025-06-02,15:58:53.000,153,11079013,3645,0,1748879932,13007.147998239998,30402.772849529996,53170.61849832 2025-06-02,15:58:54.000,153,11079047,4405,0,1748879933,13007.58585838999,30404.048742059997,53171.05868688001 2025-06-02,15:58:55.000,153,11079020,3924,0,1748879934,13008.387479279998,27175.434415979995,53171.38708152 2025-06-02,15:58:56.000,153,11079007,4285,0,1748879935,13008.515469169994,27178.310461019995,53171.98797384 2025-06-02,15:58:57.000,153,11079059,3685,0,1748879936,13008.326852489998,32256.193551300006,53172.463098 2025-06-02,15:58:58.000,153,11079007,3444,0,1748879937,13007.862047099996,31333.779645150003,53172.93123504001 2025-06-02,15:58:59.000,153,11079046,3965,0,1748879938,13007.659957799995,31332.771619559993,53173.28757816001 2025-06-02,15:59:00.000,153,11079030,3645,0,1748879939,13006.824655359997,26254.465581480006,53173.629947040004 2025-06-02,15:59:01.000,153,11079033,3685,0,1748879940,13006.083661259989,31327.978211160007,53174.00725152001 2025-06-02,15:59:02.000,153,11078991,3685,0,1748879941,13005.639064800002,33633.403226790004,53174.46141432001 2025-06-02,15:59:03.000,153,11079018,4045,0,1748879942,13005.524547529996,22558.66311552,53174.71295064 2025-06-02,15:59:04.000,153,11079045,4125,0,1748879943,13006.47436724,25787.333834639998,53175.12519072 2025-06-02,15:59:05.000,153,11079008,3125,0,1748879944,13007.64648517999,34091.09618856,53175.425636880005 2025-06-02,15:59:06.000,153,11079009,3685,0,1748879945,13008.80513049999,31782.95020875,53175.75403152001 2025-06-02,15:59:07.000,153,11079000,3165,0,1748879946,13009.90314902999,30859.0559853,53176.01954208001 2025-06-02,15:59:08.000,153,11079022,4125,0,1748879947,13011.45250033,29934.900944039997,53176.37588520001 2025-06-02,15:59:09.000,153,11079043,3645,0,1748879948,13013.136577830002,31318.398443490005,53176.697292720004 2025-06-02,15:59:10.000,153,11079037,4645,0,1748879949,13013.89104455,32240.516286180005,53176.864983600004 2025-06-02,15:59:11.000,153,11078923,4525,0,1748879950,13014.510785069993,23012.260532760003,53177.151455520005 2025-06-02,15:59:12.000,153,11078857,3605,0,1748879951,13015.08337141999,25780.475031149996,53177.57068272 2025-06-02,15:59:13.000,153,11078914,4245,0,1748879952,13015.831101829994,28548.86575779,53177.92003872 2025-06-02,15:59:14.000,153,11079018,3804,0,1748879953,13016.41042449,31317.693530489996,53178.30433032 2025-06-02,15:59:15.000,153,11079049,3405,0,1748879954,13016.444106039991,26243.391398249994,53178.576828 2025-06-02,15:59:16.000,153,11079030,3965,0,1748879955,13016.524941759992,33164.65722918,53178.90522264 2025-06-02,15:59:17.000,153,11079020,3885,0,1748879956,13016.902175119998,36394.434661709995,53179.33842408 2025-06-02,15:59:18.000,153,11078980,4004,0,1748879957,13016.848284639993,29012.465890499996,53179.57598616 2025-06-02,15:59:19.000,153,11079059,3685,0,1748879958,13016.740503679997,25321.717650749997,53180.002200480005 2025-06-02,15:59:20.000,153,11079039,4485,0,1748879959,13016.861757259998,25321.393390769997,53180.26771104 2025-06-02,15:59:21.000,153,11079054,4004,0,1748879960,13017.20530907,29012.176876170008,53180.65200264 2025-06-02,15:59:22.000,153,11079027,3645,0,1748879961,13018.121447229998,28550.085257280007,53180.99437152 2025-06-02,15:59:23.000,153,11079063,4165,0,1748879962,13018.613197859995,32702.297743350005,53181.294817680006 2025-06-02,15:59:24.000,153,11079037,4525,0,1748879963,13019.448500299994,28549.866734249998,53181.462508560006 2025-06-02,15:59:25.000,153,11079026,3645,0,1748879964,13020.351165840002,30396.090274290007,53181.79090320001 2025-06-02,15:59:26.000,153,11079078,4004,0,1748879965,13020.472419420003,30396.541418609995,53182.084362240006 2025-06-02,15:59:27.000,153,11079033,3765,0,1748879966,13019.832469969995,30396.555516869994,53182.447692480004 2025-06-02,15:59:28.000,153,11079003,3685,0,1748879967,13019.475445539989,35470.96338606,53182.84595832001 2025-06-02,15:59:29.000,153,11079046,4165,0,1748879968,13019.59669911999,29010.915081900006,53183.1533916 2025-06-02,15:59:30.000,153,11079036,3205,0,1748879969,13020.142340229992,31778.227291649993,53183.41890216001 2025-06-02,15:59:31.000,153,11079052,3125,0,1748879970,13021.09889624999,31315.381415850003,53183.740309680004 2025-06-02,15:59:32.000,153,11079036,3924,0,1748879971,13021.806208799993,27623.455971389994,53184.15254976 2025-06-02,15:59:33.000,153,11079050,3565,0,1748879972,13021.765790939993,31774.258631460005,53184.411073200004 2025-06-02,15:59:34.000,153,11079037,4405,0,1748879973,13021.913989759989,28081.621224870003,53184.8303004 2025-06-02,15:59:35.000,153,11079016,4165,0,1748879974,13021.893780829989,29003.161038899998,53185.1097852 2025-06-02,15:59:36.000,153,11079046,4085,0,1748879975,13021.193204589996,26696.333246399998,53185.25651472 2025-06-02,15:59:37.000,153,11078905,3845,0,1748879976,13020.081713439991,24389.872008660008,53185.41023136001 2025-06-02,15:59:38.000,153,11078889,4285,0,1748879977,13019.313774099988,26697.383566770004,53185.52202528 2025-06-02,15:59:39.000,153,11078904,3804,0,1748879978,13018.956749669996,30388.766228220004,53185.64779344001 2025-06-02,15:59:40.000,153,11079019,4004,0,1748879979,13018.51888951999,28082.883019140005,53185.71067752 2025-06-02,15:59:41.000,153,11079031,4645,0,1748879980,13018.235964499989,29005.656430920004,53185.84343280001 2025-06-02,15:59:42.000,153,11079025,4365,0,1748879981,13018.134919849988,32697.003846720007,53186.0530464 2025-06-02,15:59:43.000,153,11079037,4405,0,1748879982,13017.953039480002,33620.94741408,53186.17182744 2025-06-02,15:59:44.000,153,11079033,4445,0,1748879983,13018.182074019998,33622.11756966,53186.40938952 2025-06-02,15:59:45.000,153,11079034,3885,0,1748879984,13018.431317489994,24856.644249870005,53186.62599024 2025-06-02,15:59:46.000,153,11079026,3924,0,1748879985,13018.114710919988,35008.40652459,53186.73079704001 2025-06-02,15:59:47.000,153,11079036,2965,0,1748879986,13017.730741250001,34548.641118600004,53186.8915008 2025-06-02,15:59:48.000,153,11079040,4125,0,1748879987,13017.474761469995,27629.46887928,53186.961372 2025-06-02,15:59:49.000,153,11079019,3685,0,1748879988,13017.54212456999,30399.480905820004,53186.996307600006 2025-06-02,15:59:50.000,153,11079031,4725,0,1748879989,13017.683587079991,27632.803117770003,53186.96835912001 2025-06-02,15:59:51.000,153,11079042,4205,0,1748879990,13017.791368040002,28557.811103760003,53186.961372 2025-06-02,15:59:52.000,153,11079015,3645,0,1748879991,13018.471735349995,33635.01042843,53186.94041064001 2025-06-02,15:59:53.000,153,11078941,3645,0,1748879992,13019.307037789993,31328.929843709993,53186.926436400005 2025-06-02,15:59:54.000,153,11079061,4285,0,1748879993,13020.270330120002,28099.652899409994,53186.80066824001 2025-06-02,15:59:55.000,153,11079004,3285,0,1748879994,13021.031533149995,34099.68907803,53186.786694 2025-06-02,15:59:56.000,153,11078996,3765,0,1748879995,13022.20365109,26717.804896379996,53186.73079704001 2025-06-02,15:59:57.000,153,11079025,4365,0,1748879996,13023.38250534,29948.815926659998,53186.69586144 2025-06-02,15:59:58.000,153,11078969,4205,0,1748879997,13023.867519660002,35948.654729639995,53186.7168228 2025-06-02,15:59:59.000,153,11079071,4365,0,1748879998,13024.60177745,28564.698103770002,53186.72380992 2025-06-02,16:00:00.000,153,11079020,4125,0,1748879999,13025.241726899992,27178.958980979995,53186.7168228 2025-06-02,16:00:01.000,153,11079017,4485,0,1748880000,13025.282144759993,28561.36386528,53186.7168228 2025-06-02,16:00:02.000,153,11079034,4045,0,1748880001,13024.460314939999,34097.087949060005,53186.758745520005 2025-06-02,16:00:03.000,153,11079067,3325,0,1748880002,13023.086107699994,29942.2461375,53186.73079704001 2025-06-02,16:00:04.000,153,11078960,4045,0,1748880003,13021.300985549991,27634.043764650007,53186.62599024 2025-06-02,16:00:05.000,153,11078962,4125,0,1748880004,13019.401346129998,30864.927910590006,53186.48624784001 2025-06-02,16:00:06.000,153,11078914,3165,0,1748880005,13017.292881099995,33172.15045437,53186.26266 2025-06-02,16:00:07.000,153,11078941,4485,0,1748880006,13015.373032750002,33171.99537351,53186.09496912 2025-06-02,16:00:08.000,153,11078982,4004,0,1748880007,13013.338667129989,31327.019529480007,53185.9482396 2025-06-02,16:00:09.000,153,11079000,3165,0,1748880008,13011.337983059995,32250.702279029996,53185.752600240005 2025-06-02,16:00:10.000,153,11078997,3765,0,1748880009,13009.613487699993,29944.47366258,53185.40324424 2025-06-02,16:00:11.000,153,11078973,4205,0,1748880010,13008.616513819994,35944.77065901,53185.200617760005 2025-06-02,16:00:12.000,153,11078942,4004,0,1748880011,13007.87551972,24871.799879369995,53184.85126176 2025-06-02,16:00:13.000,153,11079008,4004,0,1748880012,13006.898754770002,28565.600392409993,53184.71850648001 2025-06-02,16:00:14.000,153,11079011,4405,0,1748880013,13006.33290473,30873.922600470003,53184.54382848 2025-06-02,16:00:15.000,153,11079024,4045,0,1748880014,13005.948935059998,26259.555053339995,53184.3761376 2025-06-02,16:00:16.000,153,11079044,4045,0,1748880015,13005.686218969997,27644.20861011,53184.28530504001 2025-06-02,16:00:17.000,153,11079067,3804,0,1748880016,13005.706427899997,28566.848088419996,53184.25735656001 2025-06-02,16:00:18.000,153,11079005,4445,0,1748880017,13005.463920739996,29027.113982640003,53184.15254976 2025-06-02,16:00:19.000,153,11079034,3725,0,1748880018,13005.652537419992,30871.441306709996,53184.1315884 2025-06-02,16:00:20.000,153,11078988,3924,0,1748880019,13005.928726129998,29486.456440830007,53184.10363992 2025-06-02,16:00:21.000,153,11079035,4445,0,1748880020,13006.28575055999,27639.965033850007,53184.15254976 2025-06-02,16:00:22.000,153,11078996,4085,0,1748880021,13006.49457617,31792.318502520007,53184.25735656001 2025-06-02,16:00:23.000,153,11079014,3125,0,1748880022,13006.892018459992,32714.154380010004,53184.36915048 2025-06-02,16:00:24.000,153,11079029,4445,0,1748880023,13006.770764879991,30867.211828710002,53184.45299592001 2025-06-02,16:00:25.000,153,11079029,4485,0,1748880024,13006.151024359999,35479.10513121,53184.459983040004 2025-06-02,16:00:26.000,153,11079029,3405,0,1748880025,13005.800736240002,31786.235103330007,53184.40408608001 2025-06-02,16:00:27.000,153,11079039,3485,0,1748880026,13005.544756459996,27633.268360350005,53184.341202 2025-06-02,16:00:28.000,153,11079049,4565,0,1748880027,13005.20794095999,31785.53019033,53184.21543384001 2025-06-02,16:00:29.000,153,11079026,4004,0,1748880028,13004.581464130002,32707.866556049994,53184.11062704 2025-06-02,16:00:30.000,153,11079038,3924,0,1748880029,13003.880887889994,30861.431542110004,53184.04075584 2025-06-02,16:00:31.000,153,11079024,3965,0,1748880030,13003.550808699998,30399.466807560006,53183.91498768 2025-06-02,16:00:32.000,153,11079028,3845,0,1748880031,13003.045585449996,30863.39120025,53183.76825816 2025-06-02,16:00:33.000,153,11078981,4285,0,1748880032,13002.81655091,30865.661020109997,53183.78223240001 2025-06-02,16:00:34.000,153,11078991,4525,0,1748880033,13003.005167589996,29483.094005820007,53183.75428392001 2025-06-02,16:00:35.000,153,11079011,4565,0,1748880034,13002.89065031999,27639.267169979998,53183.79620664 2025-06-02,16:00:36.000,153,11078965,4565,0,1748880035,13002.93106817999,31332.891454769997,53183.89402632 2025-06-02,16:00:37.000,153,11079004,3085,0,1748880036,13003.321774160002,33641.89742844,53184.0617172 2025-06-02,16:00:38.000,153,11079007,3525,0,1748880037,13003.9549873,29030.18035419,53184.313253520006 2025-06-02,16:00:39.000,153,11079013,3765,0,1748880038,13004.857652839994,25802.891264549995,53184.70453224 2025-06-02,16:00:40.000,153,11079037,3885,0,1748880039,13005.948935059998,23499.101647079995,53185.214592 2025-06-02,16:00:41.000,153,11079058,4365,0,1748880040,13007.114316689993,35041.29071604001,53185.76657448001 2025-06-02,16:00:42.000,153,11079050,3804,0,1748880041,13008.380742969988,31351.11345582,53186.3325312 2025-06-02,16:00:43.000,153,11079016,4245,0,1748880042,13009.229518029992,29044.12353333,53186.96835912001 2025-06-02,16:00:44.000,153,11079091,4605,0,1748880043,13009.896412719994,26735.096412269995,53187.597199920005 2025-06-02,16:00:45.000,153,11079073,3645,0,1748880044,13010.320800249996,32733.89899314,53187.981491520004 2025-06-02,16:00:46.000,153,11078971,4365,0,1748880045,13010.671088369993,27194.502312630008,53188.40071872 2025-06-02,16:00:47.000,153,11079014,4165,0,1748880046,13010.859705049988,29502.916159379994,53188.7780232 2025-06-02,16:00:48.000,153,11079012,3125,0,1748880047,13011.06179434999,28119.016859519994,53188.93173984001 2025-06-02,16:00:49.000,153,11078811,3605,0,1748880048,13011.08200327999,29504.12860974,53189.25314736 2025-06-02,16:00:50.000,153,11078928,3965,0,1748880049,13010.799078259988,31350.4508376,53189.53263216001 2025-06-02,16:00:51.000,153,11078790,4004,0,1748880050,13010.549834789992,29504.875817520006,53189.73525864 2025-06-02,16:00:52.000,153,11079010,3125,0,1748880051,13010.260173459996,30428.424633600007,53190.014743440006 2025-06-02,16:00:53.000,153,11079068,3924,0,1748880052,13010.21301929,32273.900965859997,53190.25230552001 2025-06-02,16:00:54.000,153,11078836,4045,0,1748880053,13010.058084159995,29965.61400345,53190.447944880005 2025-06-02,16:00:55.000,153,11078842,4085,0,1748880054,13009.829049619999,28118.96751561,53190.69249408 2025-06-02,16:00:56.000,153,11079055,4525,0,1748880055,13009.674114489993,32272.695564630005,53190.88813344 2025-06-02,16:00:57.000,153,11079027,4645,0,1748880056,13009.734741279994,31349.076257249995,53191.153644 2025-06-02,16:00:58.000,153,11079045,4525,0,1748880057,13009.559597220003,26734.814447070006,53191.237489440005 2025-06-02,16:00:59.000,153,11079036,4004,0,1748880058,13009.896412719994,23967.763055129995,53191.30736064001 2025-06-02,16:01:00.000,153,11079023,3725,0,1748880059,13010.24670083999,27200.303746620004,53191.41216744 2025-06-02,16:01:01.000,153,11079028,3965,0,1748880060,13010.14565618999,28586.747782410006,53191.503000000004 2025-06-02,16:01:02.000,153,11079061,3685,0,1748880061,13010.01092999,30896.451619950007,53191.64274240001 2025-06-02,16:01:03.000,153,11079002,3245,0,1748880062,13010.27364608,29975.553276749997,53191.80344616 2025-06-02,16:01:04.000,153,11079052,3885,0,1748880063,13010.27364608,27668.429420789995,53191.90126584001 2025-06-02,16:01:05.000,153,11079073,3565,0,1748880064,13010.543098479997,29976.455565390002,53191.99908552001 2025-06-02,16:01:06.000,153,11079028,4085,0,1748880065,13010.846232429998,31361.398136489996,53192.08991808 2025-06-02,16:01:07.000,153,11079092,4125,0,1748880066,13011.048321729999,33669.501821519996,53192.173763520004 2025-06-02,16:01:08.000,153,11078985,3565,0,1748880067,13011.587226529991,27668.831221200002,53192.1318408 2025-06-02,16:01:09.000,153,11079028,3325,0,1748880068,13012.415792659995,28131.331689629995,53192.15280216 2025-06-02,16:01:10.000,153,11079006,4205,0,1748880069,13013.102896279997,29056.233938670004,53192.11786656001 2025-06-02,16:01:11.000,153,11079027,3605,0,1748880070,13013.230886169993,30904.628610750005,53192.08991808 2025-06-02,16:01:12.000,153,11079025,4325,0,1748880071,13013.022060559997,26750.41417176,53192.02004688001 2025-06-02,16:01:13.000,153,11079081,4645,0,1748880072,13012.698717679996,30905.432211570005,53192.075943840005 2025-06-02,16:01:14.000,153,11079010,3765,0,1748880073,13012.496628379995,25827.422236950006,53191.97113704 2025-06-02,16:01:15.000,153,11079033,3605,0,1748880074,13011.977932510003,26750.541056100003,53191.859343120006 2025-06-02,16:01:16.000,153,11079043,4445,0,1748880075,13011.742161659997,32751.66984987,53191.80344616 2025-06-02,16:01:17.000,153,11079057,4685,0,1748880076,13011.876887860002,29519.897513550008,53191.62876816 2025-06-02,16:01:18.000,153,11079033,4525,0,1748880077,13012.126131329998,32289.86019618,53191.61479392001 2025-06-02,16:01:19.000,153,11078981,4405,0,1748880078,13012.294539079994,28597.250986109997,53191.503000000004 2025-06-02,16:01:20.000,153,11079076,4004,0,1748880079,13011.654589630001,35061.944666940006,53191.46107728 2025-06-02,16:01:21.000,153,11079027,4445,0,1748880080,13011.36492829999,31371.541834560005,53191.356270480006 2025-06-02,16:01:22.000,153,11079042,3924,0,1748880081,13011.856678930002,29527.165166580002,53191.18159248001 2025-06-02,16:01:23.000,153,11079002,3045,0,1748880082,13012.32148431999,29528.15909391,53191.20954096001 2025-06-02,16:01:24.000,153,11079021,4365,0,1748880083,13013.74958204,26297.084621460002,53191.16063112001 2025-06-02,16:01:25.000,153,11079039,3565,0,1748880084,13015.278724409996,25835.366606459997,53191.167618240004 2025-06-02,16:01:26.000,153,11079020,3165,0,1748880085,13016.39021556,31376.433930779996,53191.26543792 2025-06-02,16:01:27.000,153,11079022,4205,0,1748880086,13017.804840659992,27221.662610519998,53191.405180320005 2025-06-02,16:01:28.000,153,11079007,3565,0,1748880087,13019.232938380002,28607.888123280005,53191.5379356 2025-06-02,16:01:29.000,153,11079068,4325,0,1748880088,13020.600409309998,31380.148822289993,53191.77549768 2025-06-02,16:01:30.000,153,11079005,3685,0,1748880089,13021.826417729993,33229.008736949996,53191.98511128 2025-06-02,16:01:31.000,153,11079017,3804,0,1748880090,13022.607829690001,29998.660324890006,53192.06895672001 2025-06-02,16:01:32.000,153,11079059,3685,0,1748880091,13023.200624969999,32309.90087277,53192.20869912 2025-06-02,16:01:33.000,153,11079026,4125,0,1748880092,13023.470077369995,29540.445727500002,53192.2715832 2025-06-02,16:01:34.000,153,11079036,4285,0,1748880093,13024.318852429999,29079.5031168,53192.390364240004 2025-06-02,16:01:35.000,153,11079025,4525,0,1748880094,13024.830811989996,29540.234253600007,53192.530106640006 2025-06-02,16:01:36.000,153,11079040,4165,0,1748880095,13024.871229849996,31384.815346350006,53192.509145280004 2025-06-02,16:01:37.000,153,11079034,3965,0,1748880096,13025.383189409993,27686.92633791,53192.6558748 2025-06-02,16:01:38.000,153,11078890,4205,0,1748880097,13025.221517969992,25836.388730310005,53192.53709376 2025-06-02,16:01:39.000,153,11078852,3685,0,1748880098,13024.84428461,24910.711076969994,53192.41831272 2025-06-02,16:01:40.000,153,11078914,4325,0,1748880099,13024.305379809994,34143.22450491,53192.25062184 2025-06-02,16:01:41.000,153,11078875,4565,0,1748880100,13023.49702260999,29066.074524149997,53192.08293096 2025-06-02,16:01:42.000,153,11078884,4004,0,1748880101,13022.937908879998,27220.37261973,53191.82440752 2025-06-02,16:01:43.000,153,11078886,3804,0,1748880102,13022.648247550002,30913.95460974,53191.65671664 2025-06-02,16:01:44.000,153,11078889,4485,0,1748880103,13022.27775049999,28143.872091900004,53191.48203864 2025-06-02,16:01:45.000,153,11078955,4565,0,1748880104,13021.846626659993,29067.688774919996,53191.300373519996 2025-06-02,16:01:46.000,153,11078989,3685,0,1748880105,13022.30469574,30915.5900079,53191.13966976001 2025-06-02,16:01:47.000,153,11078898,3885,0,1748880106,13022.782973749992,31839.230462670006,53190.92306904001 2025-06-02,16:01:48.000,153,11079022,3365,0,1748880107,13023.139998179999,28144.908314009997,53190.734416800005 2025-06-02,16:01:49.000,153,11079015,4565,0,1748880108,13023.052426149989,27221.281957500003,53190.65057136 2025-06-02,16:01:50.000,153,11079030,3804,0,1748880109,13021.981352859999,32761.510435350006,53190.39204792001 2025-06-02,16:01:51.000,153,11079065,4605,0,1748880110,13020.869861709994,28142.744231100005,53190.04967904 2025-06-02,16:01:52.000,153,11079071,4725,0,1748880111,13019.98066878999,25371.554999850006,53189.72128440001 2025-06-02,16:01:53.000,153,11079022,3285,0,1748880112,13019.266619929993,29525.846979270005,53189.33699280001 2025-06-02,16:01:54.000,153,11079047,4405,0,1748880113,13018.222491879998,32293.758365069996,53188.97366256 2025-06-02,16:01:55.000,153,11079022,4245,0,1748880114,13017.575806119996,30907.109904509998,53188.61731944001 2025-06-02,16:01:56.000,153,11079055,3525,0,1748880115,13016.976274529989,31829.192501550002,53188.23302784 2025-06-02,16:01:57.000,153,11079027,4445,0,1748880116,13015.98603696,31365.416140589994,53187.86271048 2025-06-02,16:01:58.000,153,11079020,4045,0,1748880117,13015.00253569999,31362.843208139995,53187.44348328001 2025-06-02,16:01:59.000,153,11079004,3205,0,1748880118,13013.50033856999,28591.505945159995,53186.94739776001 2025-06-02,16:02:00.000,153,11079028,4325,0,1748880119,13011.809524759992,28590.244150889994,53186.39541528001 2025-06-02,16:02:01.000,153,11079074,4045,0,1748880120,13010.448790139992,31820.818135110007,53185.752600240005 2025-06-02,16:02:02.000,153,11079030,3845,0,1748880121,13009.808840689999,28127.27139075,53185.05388824001 2025-06-02,16:02:03.000,153,11079071,4205,0,1748880122,13009.701059729989,34126.95511287,53184.48793152 2025-06-02,16:02:04.000,153,11079050,3965,0,1748880123,13009.566333529998,25817.08116324,53183.956910400004 2025-06-02,16:02:05.000,153,11079030,3125,0,1748880124,13010.078293089995,27662.346021599995,53183.55165744 2025-06-02,16:02:06.000,153,11079037,4645,0,1748880125,13010.590252649992,30892.116404999993,53183.13243024001 2025-06-02,16:02:07.000,153,11079024,3924,0,1748880126,13011.863415239997,25352.73382275,53182.783074240004 2025-06-02,16:02:08.000,153,11079071,3485,0,1748880127,13012.833443880001,28584.463864289995,53182.50358944 2025-06-02,16:02:09.000,153,11079011,4605,0,1748880128,13013.52054749999,33201.36204909001,53182.21711752 2025-06-02,16:02:10.000,153,11079050,4004,0,1748880129,13014.69940174999,31355.41342512,53182.04243952 2025-06-02,16:02:11.000,153,11079067,4205,0,1748880130,13015.568385739993,26277.58672788,53181.81885168001 2025-06-02,16:02:12.000,153,11079055,4525,0,1748880131,13016.03992743999,27662.508151589995,53181.69308352 2025-06-02,16:02:13.000,153,11079054,4165,0,1748880132,13016.976274529989,29508.259399920003,53181.66513504 2025-06-02,16:02:14.000,153,11079023,4565,0,1748880133,13018.58625262,30893.216069279995,53181.72103200001 2025-06-02,16:02:15.000,153,11079082,2844,0,1748880134,13019.461972919999,24893.130546750006,53181.67212216001 2025-06-02,16:02:16.000,153,11079088,4325,0,1748880135,13020.324220599992,30431.836412520002,53181.83282592 2025-06-02,16:02:17.000,153,11079035,4365,0,1748880136,13021.031533149995,33199.83238788,53181.97955544 2025-06-02,16:02:18.000,153,11079004,3885,0,1748880137,13021.22688614,29505.305814449996,53182.19615616 2025-06-02,16:02:19.000,153,11079025,4445,0,1748880138,13021.375084959996,27195.827549070003,53182.42673112 2025-06-02,16:02:20.000,153,11079056,3045,0,1748880139,13021.220149829991,27194.58690219,53182.55249928 2025-06-02,16:02:21.000,153,11079057,3685,0,1748880140,13020.694717649989,27654.690666420007,53182.69224168 2025-06-02,16:02:22.000,153,11079000,4004,0,1748880141,13019.7853158,26269.607112719998,53182.72717728001 2025-06-02,16:02:23.000,153,11079036,3845,0,1748880142,13018.734451439996,27652.815597840003,53182.734164400004 2025-06-02,16:02:24.000,153,11079042,3804,0,1748880143,13017.717268629996,30419.634368490006,53182.79704848001 2025-06-02,16:02:25.000,153,11079047,3245,0,1748880144,13017.454552539995,31803.075474900004,53182.88089392 2025-06-02,16:02:26.000,153,11079057,4485,0,1748880145,13016.996483459989,23494.272993029997,53182.96473936001 2025-06-02,16:02:27.000,153,11079041,4605,0,1748880146,13016.41042449,26260.873240650006,53183.04159768001 2025-06-02,16:02:28.000,153,11079072,4165,0,1748880147,13016.012982199994,28105.1723682,53183.16736584 2025-06-02,16:02:29.000,153,11079050,3245,0,1748880148,13015.615539910003,28104.086802179998,53183.19531432 2025-06-02,16:02:30.000,153,11079055,3405,0,1748880149,13015.17094345,27641.98108503,53183.14640448 2025-06-02,16:02:31.000,153,11079049,4205,0,1748880150,13015.655957769988,24873.160361460003,53182.9787136 2025-06-02,16:02:32.000,153,11078995,3485,0,1748880151,13016.700085819997,28566.15022455,53182.922816640006 2025-06-02,16:02:33.000,153,11079033,4685,0,1748880152,13017.54212456999,28105.256957759993,53183.0485848 2025-06-02,16:02:34.000,153,11079038,4004,0,1748880153,13017.899148999997,27182.5822338,53182.95775224 2025-06-02,16:02:35.000,153,11079068,3165,0,1748880154,13018.7075062,28105.637610780002,53182.93679088 2025-06-02,16:02:36.000,153,11079042,4125,0,1748880155,13020.04803189,23952.240870869995,53182.88089392 2025-06-02,16:02:37.000,153,11079056,3405,0,1748880156,13021.20667721,28105.919575980006,53182.96473936001 2025-06-02,16:02:38.000,153,11079009,4725,0,1748880157,13022.089133819994,25336.781641559995,53182.9787136 2025-06-02,16:02:39.000,153,11079031,3444,0,1748880158,13022.567411830001,24874.77461223,53183.10448176 2025-06-02,16:02:40.000,153,11079064,4125,0,1748880159,13022.978326739998,29949.401004450003,53183.20230144 2025-06-02,16:02:41.000,153,11079013,3725,0,1748880160,13023.658694049991,28102.063701870007,53183.26518552 2025-06-02,16:02:42.000,153,11078966,4245,0,1748880161,13024.41316076999,26717.163425549996,53183.23024992001 2025-06-02,16:02:43.000,153,11079069,4485,0,1748880162,13026.01640254999,30407.749535309995,53183.32108248 2025-06-02,16:02:44.000,153,11079043,4365,0,1748880163,13028.38084736,28098.644873819998,53183.5376832 2025-06-02,16:02:45.000,153,11078984,4045,0,1748880164,13030.159233199993,29943.289408740005,53183.67043848 2025-06-02,16:02:46.000,153,11078991,3605,0,1748880165,13032.153180959991,30865.710364020008,53183.96389752 2025-06-02,16:02:47.000,153,11079034,3365,0,1748880166,13034.571516249991,30866.711340480004,53184.25735656001 2025-06-02,16:02:48.000,153,11079000,4045,0,1748880167,13036.67324497,30406.861344930003,53184.578764080004 2025-06-02,16:02:49.000,153,11079012,4365,0,1748880168,13039.04442608999,29485.222843080002,53185.04690112 2025-06-02,16:02:50.000,153,11079074,3245,0,1748880169,13040.869966099992,29024.956948859995,53185.633819200004 2025-06-02,16:02:51.000,153,11079014,3165,0,1748880170,13042.170073929992,27642.13616589,53186.15086608001 2025-06-02,16:02:52.000,153,11079012,3165,0,1748880171,13043.389346039992,28566.64366365,53186.81464248 2025-06-02,16:02:53.000,153,11079045,4605,0,1748880172,13044.777025900003,23952.776604750004,53187.43649616 2025-06-02,16:02:54.000,153,11079022,4165,0,1748880173,13046.198387309989,31798.994028629997,53188.12123392001 2025-06-02,16:02:55.000,153,11079034,3325,0,1748880174,13046.858545689996,31337.607322740005,53188.722126240005 2025-06-02,16:02:56.000,153,11079024,4045,0,1748880175,13047.383977869998,30875.4099669,53189.343979920006 2025-06-02,16:02:57.000,153,11079027,3685,0,1748880176,13047.90267373999,29950.775584799994,53189.930898 2025-06-02,16:02:58.000,153,11079026,3005,0,1748880177,13048.670613079994,29948.830024919997,53190.47589336 2025-06-02,16:02:59.000,153,11079044,3005,0,1748880178,13049.755158989989,31332.21473829,53190.902107680005 2025-06-02,16:03:00.000,153,11079039,4285,0,1748880179,13050.893595379988,30408.940838280003,53191.34928336001 2025-06-02,16:03:01.000,153,11078993,4365,0,1748880180,13051.863624019992,35023.19559933001,53191.740562080005 2025-06-02,16:03:02.000,153,11079012,3205,0,1748880181,13052.50357347,32254.064714039996,53192.027034000006 2025-06-02,16:03:03.000,153,11079037,3685,0,1748880182,13053.022269339992,30408.50379222,53192.31350592001 2025-06-02,16:03:04.000,153,11078989,4445,0,1748880183,13053.57464675999,28563.979092509995,53192.56504224 2025-06-02,16:03:05.000,153,11079006,3885,0,1748880184,13054.234805139997,28565.008265490003,53192.69081040001 2025-06-02,16:03:06.000,153,11079034,3845,0,1748880185,13054.75350100999,28104.791715180007,53192.87946264 2025-06-02,16:03:07.000,153,11079039,4445,0,1748880186,13055.0835802,26260.520784149994,53193.082089120006 2025-06-02,16:03:08.000,153,11079062,3285,0,1748880187,13055.130734369995,32262.474326130003,53193.20785728 2025-06-02,16:03:09.000,153,11079036,4085,0,1748880188,13055.339559979991,29496.62128629,53193.396509520004 2025-06-02,16:03:10.000,153,11079054,3205,0,1748880189,13055.18462485,29961.73698195,53193.599136 2025-06-02,16:03:11.000,153,11079058,3645,0,1748880190,13055.20483378,33195.736843349994,53193.96246624001 2025-06-02,16:03:12.000,153,11079066,3205,0,1748880191,13054.989271859995,32275.61390445,53194.14413136 2025-06-02,16:03:13.000,153,11079071,4765,0,1748880192,13054.329113480002,32739.622886700003,53194.353744960004 2025-06-02,16:03:14.000,153,11079060,3924,0,1748880193,13053.258040189998,27665.102231430006,53194.521435840004 2025-06-02,16:03:15.000,153,11079067,3685,0,1748880194,13052.126340109993,30436.587526140007,53194.521435840004 2025-06-02,16:03:16.000,153,11079010,3365,0,1748880195,13051.270828739995,28591.012506059997,53194.647204 2025-06-02,16:03:17.000,153,11079027,4525,0,1748880196,13050.651088220002,29514.85033647,53194.5773328 2025-06-02,16:03:18.000,153,11079063,4445,0,1748880197,13050.26711855,30899.835202350005,53194.55637144 2025-06-02,16:03:19.000,153,11079065,3685,0,1748880198,13049.761895299998,29053.280353199996,53194.45156464 2025-06-02,16:03:20.000,153,11079057,4725,0,1748880199,13049.135418469996,27668.0558169,53194.38868056 2025-06-02,16:03:21.000,153,11079080,4445,0,1748880200,13048.259698169997,30898.975208489996,53194.24195104 2025-06-02,16:03:22.000,153,11079025,4365,0,1748880201,13047.525440379999,28129.111213680007,53194.03233744001 2025-06-02,16:03:23.000,153,11079005,4525,0,1748880202,13046.979799269997,27206.380096680004,53193.71092992 2025-06-02,16:03:24.000,153,11079005,4445,0,1748880203,13046.54193911999,27206.838290130006,53193.38952240001 2025-06-02,16:03:25.000,153,11079022,3845,0,1748880204,13046.494784949995,35054.47258914,53193.20785728 2025-06-02,16:03:26.000,153,11079033,4525,0,1748880205,13046.64972008,28130.767759230002,53192.87247552 2025-06-02,16:03:27.000,153,11078997,4485,0,1748880206,13046.56214804999,32286.01842033,53192.62093920001 2025-06-02,16:03:28.000,153,11079009,4165,0,1748880207,13046.52173018999,28132.931842139995,53192.35542864001 2025-06-02,16:03:29.000,153,11078996,4125,0,1748880208,13046.434158159995,28595.072804940006,53192.2715832 2025-06-02,16:03:30.000,153,11078962,3085,0,1748880209,13046.46783971,29979.705214319998,53192.054982480004 2025-06-02,16:03:31.000,153,11078974,3845,0,1748880210,13046.885490929992,26747.791895400005,53191.87331736 2025-06-02,16:03:32.000,153,11078958,4085,0,1748880211,13047.127998089993,32748.561183540005,53191.85235600001 2025-06-02,16:03:33.000,153,11078973,3725,0,1748880212,13047.303142149998,31363.625661569997,53191.73357496001 2025-06-02,16:03:34.000,153,11078936,3804,0,1748880213,13047.74773861,33672.32852265,53191.57985832 2025-06-02,16:03:35.000,153,11079060,4045,0,1748880214,13048.259698169997,32749.604454779997,53191.4680644 2025-06-02,16:03:36.000,153,11079003,4605,0,1748880215,13048.192335070002,24901.871467949997,53191.4331288 2025-06-02,16:03:37.000,153,11079020,3005,0,1748880216,13047.68037550999,36442.52382657,53191.454090160005 2025-06-02,16:03:38.000,153,11079078,3845,0,1748880217,13047.121261779997,29979.465543900005,53191.34928336001 2025-06-02,16:03:39.000,153,11079004,2764,0,1748880218,13046.66992901,29518.015395840004,53191.27941216001 2025-06-02,16:03:40.000,153,11079059,4245,0,1748880219,13046.003034319998,33211.80885975,53191.24447656 2025-06-02,16:03:41.000,153,11079031,4485,0,1748880220,13045.073423539994,35982.06760584,53191.14665688 2025-06-02,16:03:42.000,153,11079013,4445,0,1748880221,13043.98214131999,29057.24901339,53190.92306904001 2025-06-02,16:03:43.000,153,11079041,4325,0,1748880222,13043.126629949991,29980.31848863,53190.74839104 2025-06-02,16:03:44.000,153,11079043,4325,0,1748880223,13041.920830459996,28133.67200079,53190.55275168 2025-06-02,16:03:45.000,153,11079103,3525,0,1748880224,13040.661140489996,30441.761587560002,53190.34313808001 2025-06-02,16:03:46.000,153,11079086,2965,0,1748880225,13039.12526180999,28133.897572949994,53190.112563120005 2025-06-02,16:03:47.000,153,11079046,3125,0,1748880226,13037.737581949994,29058.249989849995,53189.76320712 2025-06-02,16:03:48.000,153,11079066,4004,0,1748880227,13036.262330060003,29059.610471940003,53189.39987688 2025-06-02,16:03:49.000,153,11079108,4125,0,1748880228,13034.51762577,32753.516721930006,53189.008598160006 2025-06-02,16:03:50.000,153,11078974,3685,0,1748880229,13032.772921479998,33676.62849195,53188.68020352 2025-06-02,16:03:51.000,153,11079027,4365,0,1748880230,13031.196624939992,29059.31440848,53188.36578312 2025-06-02,16:03:52.000,153,11079022,3965,0,1748880231,13029.943671280002,29981.678970719993,53188.02341424001 2025-06-02,16:03:53.000,153,11079061,4605,0,1748880232,13029.074687289998,25826.801913510004,53187.66008400001 2025-06-02,16:03:54.000,153,11079008,3804,0,1748880233,13027.646589570002,31827.035467769994,53187.32470224001 2025-06-02,16:03:55.000,153,11079082,3205,0,1748880234,13026.238700779992,27670.76973195,53186.996307600006 2025-06-02,16:03:56.000,153,11079066,3725,0,1748880235,13024.62198638,28592.71839552,53186.5770804 2025-06-02,16:03:57.000,153,11079103,3685,0,1748880236,13023.19388865999,32284.164499139995,53186.206763040005 2025-06-02,16:03:58.000,153,11079110,3245,0,1748880237,13021.988089169994,31360.05880179,53185.76657448001 2025-06-02,16:03:59.000,153,11079045,4485,0,1748880238,13020.96417005,31821.35386899,53185.270488960006 2025-06-02,16:04:00.000,153,11079067,3405,0,1748880239,13019.86615152,28128.208925040002,53184.88619736001 2025-06-02,16:04:01.000,153,11079101,3525,0,1748880240,13019.111684800002,28588.474819259995,53184.362163360005 2025-06-02,16:04:02.000,153,11079029,4325,0,1748880241,13018.916331809996,32741.815166130007,53183.96389752 2025-06-02,16:04:03.000,153,11079051,4405,0,1748880242,13018.242700809998,30434.226067590003,53183.642490000006 2025-06-02,16:04:04.000,153,11079056,3965,0,1748880243,13017.939566859997,27664.460760600006,53183.21627568 2025-06-02,16:04:05.000,153,11079090,3765,0,1748880244,13017.494970399996,29509.90889634,53182.9787136 2025-06-02,16:04:06.000,153,11079090,4004,0,1748880245,13016.652931650002,29508.893821620004,53182.76211288 2025-06-02,16:04:07.000,153,11079056,3125,0,1748880246,13016.1477084,29046.125486250006,53182.40576976 2025-06-02,16:04:08.000,153,11079016,4004,0,1748880247,13015.837838139989,27198.146712839996,53182.2101304 2025-06-02,16:04:09.000,153,11078980,4125,0,1748880248,13016.1477084,27196.52541294,53182.04243952 2025-06-02,16:04:10.000,153,11079019,4405,0,1748880249,13017.225518,35964.27560172,53181.92365848 2025-06-02,16:04:11.000,153,11078998,3285,0,1748880250,13018.48520797,25348.58893431,53181.895710000004 2025-06-02,16:04:12.000,153,11079013,4445,0,1748880251,13019.461972919999,30887.689551360003,53181.92365848 2025-06-02,16:04:13.000,153,11079022,4205,0,1748880252,13020.620618239998,29041.099456559998,53181.97256832 2025-06-02,16:04:14.000,153,11078988,4085,0,1748880253,13022.068924889994,29041.036014390003,53182.15423344001 2025-06-02,16:04:15.000,153,11078999,4445,0,1748880254,13023.813629179996,28580.981594070006,53182.33589856 2025-06-02,16:04:16.000,153,11079049,4565,0,1748880255,13025.376453099998,29043.291735990002,53182.50358944 2025-06-02,16:04:17.000,153,11079045,4365,0,1748880256,13026.238700779992,31350.77509758,53182.74813864001 2025-06-02,16:04:18.000,153,11079047,3685,0,1748880257,13027.148102629995,29966.24842515,53182.99967496 2025-06-02,16:04:19.000,153,11079033,3845,0,1748880258,13028.13160388999,32273.661295440004,53183.16736584 2025-06-02,16:04:20.000,153,11079043,4645,0,1748880259,13029.007324189988,29965.324989119996,53183.38396656 2025-06-02,16:04:21.000,153,11079056,3965,0,1748880260,13029.041005739993,32734.723741349997,53183.48178624 2025-06-02,16:04:22.000,153,11079088,4125,0,1748880261,13028.45494676999,30887.908074389998,53183.5376832 2025-06-02,16:04:23.000,153,11079042,4045,0,1748880262,13027.895833039998,25348.59598344,53183.46781200001 2025-06-02,16:04:24.000,153,11079056,3804,0,1748880263,13027.370400859996,34578.85368977999,53183.57960592 2025-06-02,16:04:25.000,153,11079052,3845,0,1748880264,13026.986431189995,31809.342151470002,53183.55165744 2025-06-02,16:04:26.000,153,11079064,3885,0,1748880265,13026.380163289992,27193.353304439996,53183.593580160006 2025-06-02,16:04:27.000,153,11079050,3645,0,1748880266,13025.605487639994,27653.64739518,53183.523708960005 2025-06-02,16:04:28.000,153,11079045,3565,0,1748880267,13024.419897079999,34575.18109305001,53183.49576048001 2025-06-02,16:04:29.000,153,11079057,4245,0,1748880268,13023.45660474999,30419.599122839994,53183.37697944001 2025-06-02,16:04:30.000,153,11079055,4565,0,1748880269,13022.830127920002,33648.699838889996,53183.286146880004 2025-06-02,16:04:31.000,153,11079075,4365,0,1748880270,13021.624328429993,32263.256779560004,53183.20230144 2025-06-02,16:04:32.000,153,11079056,3965,0,1748880271,13020.351165840002,27185.810735339997,53182.95775224 2025-06-02,16:04:33.000,153,11079049,4565,0,1748880272,13019.650589599994,31800.38975637,53182.755125760006 2025-06-02,16:04:34.000,153,11078984,4125,0,1748880273,13018.754660369996,28108.118904539995,53182.67128032 2025-06-02,16:04:35.000,153,11079072,4045,0,1748880274,13017.993457340002,26723.317316040004,53182.67826744001 2025-06-02,16:04:36.000,153,11079016,3924,0,1748880275,13017.090791799994,27185.895324900004,53182.51057656001 2025-06-02,16:04:37.000,153,11079049,4405,0,1748880276,13016.275698289995,29957.380619610005,53182.37083416001 2025-06-02,16:04:38.000,153,11078999,4565,0,1748880277,13015.608803599993,31344.23350494,53182.182181920005 2025-06-02,16:04:39.000,153,11078987,3525,0,1748880278,13014.94190890999,31345.579888770008,53182.16122056 2025-06-02,16:04:40.000,153,11079075,4205,0,1748880279,13014.90822736,32269.960502190006,53181.97955544 2025-06-02,16:04:41.000,153,11079059,3685,0,1748880280,13015.534704190002,29963.238446639996,53181.97256832 2025-06-02,16:04:42.000,153,11079115,3605,0,1748880281,13016.538414379997,29501.710758150002,53181.90968424001 2025-06-02,16:04:43.000,153,11079080,4085,0,1748880282,13017.798104349997,29502.514358970002,53181.965581200006 2025-06-02,16:04:44.000,153,11079000,3965,0,1748880283,13018.714242509996,27657.926217090004,53181.95160696 2025-06-02,16:04:45.000,153,11079043,4125,0,1748880284,13019.711216389995,27196.772132490005,53182.112310720004 2025-06-02,16:04:46.000,153,11079082,3924,0,1748880285,13020.741871819999,27658.29982098,53182.070388 2025-06-02,16:04:47.000,153,11079039,4165,0,1748880286,13021.779263559998,25812.738899160002,53182.09134936 2025-06-02,16:04:48.000,153,11079024,4004,0,1748880287,13022.432685629996,26275.204121939998,53182.112310720004 2025-06-02,16:04:49.000,153,11079013,3685,0,1748880288,13022.884018399993,34122.57760314,53182.15423344001 2025-06-02,16:04:50.000,153,11079112,3685,0,1748880289,13022.675192789997,30430.334947829993,53182.09833648 2025-06-02,16:04:51.000,153,11079054,3924,0,1748880290,13021.940934999999,29046.541384919998,53181.99352968 2025-06-02,16:04:52.000,153,11079017,4365,0,1748880291,13020.930488499995,31356.287517239994,53181.86776152001 2025-06-02,16:04:53.000,153,11079102,4004,0,1748880292,13019.307037789993,30433.46476155,53181.6860964 2025-06-02,16:04:54.000,153,11079116,3965,0,1748880293,13017.798104349997,29971.471830480004,53181.42757296 2025-06-02,16:04:55.000,153,11079070,4325,0,1748880294,13016.942592979998,29510.754791939995,53181.35071464 2025-06-02,16:04:56.000,153,11079083,4365,0,1748880295,13016.22180780999,25357.407395939998,53181.057255600004 2025-06-02,16:04:57.000,153,11078926,4085,0,1748880296,13015.399977989997,29050.99643508,53180.840654880005 2025-06-02,16:04:58.000,153,11079057,3565,0,1748880297,13015.076635109996,29052.25822935,53180.56117008 2025-06-02,16:04:59.000,153,11079081,4565,0,1748880298,13014.82739164,27670.015475039996,53180.29565952 2025-06-02,16:05:00.000,153,11079072,3645,0,1748880299,13015.231570240001,29981.537988120006,53179.99521336001 2025-06-02,16:05:01.000,153,11079073,4525,0,1748880300,13016.24201673999,26289.774673649998,53179.72271568 2025-06-02,16:05:02.000,153,11079052,3125,0,1748880301,13017.649905530001,34599.648623279994,53179.568999040006 2025-06-02,16:05:03.000,153,11079079,3565,0,1748880302,13019.428291369994,26751.471541260005,53179.38733392 2025-06-02,16:05:04.000,153,11079070,3804,0,1748880303,13020.94396112,29059.131131100003,53179.43624376 2025-06-02,16:05:05.000,153,11079107,4365,0,1748880304,13022.1430243,31827.521857739994,53179.499127840005 2025-06-02,16:05:06.000,153,11079068,3005,0,1748880305,13023.719320839991,29056.826065589994,53179.499127840005 2025-06-02,16:05:07.000,153,11079030,3924,0,1748880306,13024.871229849996,32749.146261329995,53179.53406344 2025-06-02,16:05:08.000,153,11079051,4125,0,1748880307,13025.470761439989,32285.821044690005,53179.52707632 2025-06-02,16:05:09.000,153,11079034,3885,0,1748880308,13025.69979598,28128.949083690008,53179.4851536 2025-06-02,16:05:10.000,153,11079053,4685,0,1748880309,13026.08376565,25818.20902404,53179.450218000005 2025-06-02,16:05:11.000,153,11079015,4325,0,1748880310,13025.93556682999,28123.59879402,53179.42226952001 2025-06-02,16:05:12.000,153,11079021,3485,0,1748880311,13025.073319149997,28122.033887159996,53179.31746272 2025-06-02,16:05:13.000,153,11079093,4485,0,1748880312,13023.712584529996,28120.264555529997,53179.13579760001 2025-06-02,16:05:14.000,153,11079063,4125,0,1748880313,13022.46636718,31810.18099794,53178.89124840001 2025-06-02,16:05:15.000,153,11079084,3924,0,1748880314,13020.317484289997,22116.809548859994,53178.660673440005 2025-06-02,16:05:16.000,153,11079014,3365,0,1748880315,13018.101238299998,27194.713786530003,53178.40215 2025-06-02,16:05:17.000,153,11079044,4045,0,1748880316,13016.861757259998,28119.016859519994,53178.0178584 2025-06-02,16:05:18.000,153,11079025,4285,0,1748880317,13015.615539910003,28581.608966640008,53177.61959256 2025-06-02,16:05:19.000,153,11079054,3045,0,1748880318,13014.261541599997,24428.37435672,53177.23530096 2025-06-02,16:05:20.000,153,11079032,3165,0,1748880319,13013.473393329994,26274.85871457,53176.87197072 2025-06-02,16:05:21.000,153,11079067,4405,0,1748880320,13013.614855839995,29044.89893763,53176.62742152 2025-06-02,16:05:22.000,153,11079079,3685,0,1748880321,13013.7899999,27201.255379170005,53176.382872320006 2025-06-02,16:05:23.000,153,11079058,4004,0,1748880322,13014.504048759998,28588.058920590003,53176.10338752 2025-06-02,16:05:24.000,153,11079046,4004,0,1748880323,13015.696375629988,32744.028592949995,53175.87281256001 2025-06-02,16:05:25.000,153,11079087,4205,0,1748880324,13016.666404269992,25821.000479520008,53175.78198000001 2025-06-02,16:05:26.000,153,11079036,4205,0,1748880325,13017.892412690002,30438.624724709996,53175.66319896001 2025-06-02,16:05:27.000,153,11079072,3965,0,1748880326,13019.630380669994,29515.928853360005,53175.56537928001 2025-06-02,16:05:28.000,153,11079079,4245,0,1748880327,13021.341403409991,35978.35976346,53175.62826336 2025-06-02,16:05:29.000,153,11079023,3645,0,1748880328,13023.23430651999,30438.166531259994,53175.74005728 2025-06-02,16:05:30.000,153,11079066,4165,0,1748880329,13025.093528079997,24436.311677100006,53175.74005728 2025-06-02,16:05:31.000,153,11079063,4645,0,1748880330,13026.494680559998,29975.03164113,53175.74005728 2025-06-02,16:05:32.000,153,11079082,4245,0,1748880331,13027.457972889992,27666.230092230006,53175.75403152001 2025-06-02,16:05:33.000,153,11079135,4445,0,1748880332,13028.19223067999,23048.16175185,53175.75403152001 2025-06-02,16:05:34.000,153,11079033,4325,0,1748880333,13029.054478359998,25353.903978329996,53175.74005728 2025-06-02,16:05:35.000,153,11079072,3605,0,1748880334,13029.687691499996,29968.16578851,53175.76800576 2025-06-02,16:05:36.000,153,11079081,4365,0,1748880335,13030.058188549992,28120.927173749995,53175.80294136001 2025-06-02,16:05:37.000,153,11079044,4125,0,1748880336,13030.240068919993,31351.289684069998,53175.77499288 2025-06-02,16:05:38.000,153,11079086,3924,0,1748880337,13030.213123679998,29042.777149500005,53175.761018640005 2025-06-02,16:05:39.000,153,11079049,4205,0,1748880338,13030.179442129993,22118.917238730006,53175.77499288 2025-06-02,16:05:40.000,153,11079062,3165,0,1748880339,13030.011034379997,32734.68144657,53175.74005728 2025-06-02,16:05:41.000,153,11079062,4004,0,1748880340,13029.53949268,27659.773089149996,53175.70512168001 2025-06-02,16:05:42.000,153,11079060,4004,0,1748880341,13028.966906330003,29507.878746899994,53175.62127624 2025-06-02,16:05:43.000,153,11079088,3085,0,1748880342,13028.865861680002,24431.88482346,53175.56537928001 2025-06-02,16:05:44.000,153,11079032,3725,0,1748880343,13029.57317422999,27203.842409880002,53175.5024952 2025-06-02,16:05:45.000,153,11079011,3685,0,1748880344,13030.341113569993,29051.729544600006,53175.57935352 2025-06-02,16:05:46.000,153,11079066,3965,0,1748880345,13030.826127889995,24899.411321580003,53175.61428912001 2025-06-02,16:05:47.000,153,11079021,4445,0,1748880346,13031.068635049996,29055.514927409997,53175.642237600005 2025-06-02,16:05:48.000,153,11079072,3245,0,1748880347,13031.68837556999,31363.75254591,53175.70512168001 2025-06-02,16:05:49.000,153,11079039,4325,0,1748880348,13031.984773209995,25823.996359769997,53175.72608304 2025-06-02,16:05:50.000,153,11079078,3365,0,1748880349,13032.01171844999,27670.523012399994,53175.70512168001 2025-06-02,16:05:51.000,153,11078885,4445,0,1748880350,13031.9780369,27208.135330050005,53175.67018608 2025-06-02,16:05:52.000,153,11079101,4605,0,1748880351,13032.476523839992,28593.254129399997,53175.5723664 2025-06-02,16:05:53.000,153,11079022,4165,0,1748880352,13033.082791739995,36901.549073910006,53175.5024952 2025-06-02,16:05:54.000,153,11079056,3725,0,1748880353,13033.244463179995,28129.625800170004,53175.55140504 2025-06-02,16:05:55.000,153,11079075,4485,0,1748880354,13033.143418529995,31359.050776200005,53175.607302 2025-06-02,16:05:56.000,153,11079081,4445,0,1748880355,13032.900911369994,32743.450564290004,53175.57935352 2025-06-02,16:05:57.000,153,11079104,4245,0,1748880356,13032.530414319997,32281.337798010005,53175.55140504 2025-06-02,16:05:58.000,153,11079112,4125,0,1748880357,13031.97130058999,29511.02970801,53175.43961112 2025-06-02,16:05:59.000,153,11079089,4285,0,1748880358,13031.216833869992,29510.444630219994,53175.41864976001 2025-06-02,16:06:00.000,153,11079070,3965,0,1748880359,13030.846336819995,32279.124371190002,53175.44659824001 2025-06-02,16:06:01.000,153,11079060,3325,0,1748880360,13031.034953499991,32277.71454519,53175.50948232 2025-06-02,16:06:02.000,153,11079049,4645,0,1748880361,13031.304405900002,33199.74779831999,53175.46057248 2025-06-02,16:06:03.000,153,11079027,4125,0,1748880362,13031.722057119994,29968.15873938,53175.46755960001 2025-06-02,16:06:04.000,153,11079141,4165,0,1748880363,13032.564095870002,29043.510259019997,53175.58634064001 2025-06-02,16:06:05.000,153,11079130,3885,0,1748880364,13033.507179269996,26272.920203820002,53175.68416032001 2025-06-02,16:06:06.000,153,11079065,4285,0,1748880365,13035.197993079993,28580.09340369,53175.75403152001 2025-06-02,16:06:07.000,153,11079073,4565,0,1748880366,13037.596119439993,25348.72286778,53175.97063224001 2025-06-02,16:06:08.000,153,11079067,4325,0,1748880367,13039.913410079993,29503.254517620007,53176.25011704 2025-06-02,16:06:09.000,153,11079107,4525,0,1748880368,13041.60422388999,29966.24842515,53176.67633136 2025-06-02,16:06:10.000,153,11079033,4605,0,1748880369,13043.153575190001,29968.179886769998,53177.06062296 2025-06-02,16:06:11.000,153,11079050,3245,0,1748880370,13044.366110989991,31354.898838630004,53177.52177288 2025-06-02,16:06:12.000,153,11079033,4645,0,1748880371,13045.26204021999,29510.04282981,53178.05279400001 2025-06-02,16:06:13.000,153,11079028,3924,0,1748880372,13046.211859929994,29511.537245369997,53178.59080224 2025-06-02,16:06:14.000,153,11079072,4045,0,1748880373,13046.764237349991,26282.598659309995,53179.18470744001 2025-06-02,16:06:15.000,153,11079113,4285,0,1748880374,13046.58909329,25823.072923739994,53179.6947672 2025-06-02,16:06:16.000,153,11079078,4165,0,1748880375,13046.191650999994,32287.498737629998,53180.28168528001 2025-06-02,16:06:17.000,153,11079047,4245,0,1748880376,13045.780736089997,32289.902490959998,53180.7777708 2025-06-02,16:06:18.000,153,11079064,4165,0,1748880377,13045.18120449999,28137.654759240002,53181.224946480004 2025-06-02,16:06:19.000,153,11079086,3085,0,1748880378,13044.615354460002,30446.406964230002,53181.63718656 2025-06-02,16:06:20.000,153,11079072,3885,0,1748880379,13044.278538959996,28599.732279870004,53182.07737512001 2025-06-02,16:06:21.000,153,11079064,3645,0,1748880380,13043.827206189999,26290.684011420002,53182.419744000006 2025-06-02,16:06:22.000,153,11079062,3165,0,1748880381,13043.470181759993,27213.732339270005,53182.7691 2025-06-02,16:06:23.000,153,11079074,4325,0,1748880382,13043.268092459992,30445.335496469997,53183.10448176 2025-06-02,16:06:24.000,153,11079054,4045,0,1748880383,13042.095974520002,29522.280119489995,53183.36999232 2025-06-02,16:06:25.000,153,11079067,4565,0,1748880384,13040.47252381,28598.689008629997,53183.425889280006 2025-06-02,16:06:26.000,153,11079077,4285,0,1748880385,13039.138734429995,34136.591273579994,53183.56563168001 2025-06-02,16:06:27.000,153,11079029,4565,0,1748880386,13037.94640755999,29519.093912729993,53183.593580160006 2025-06-02,16:06:28.000,153,11079032,3965,0,1748880387,13036.417265189993,26749.11713184,53183.55864456 2025-06-02,16:06:29.000,153,11079026,3804,0,1748880388,13035.265356179989,30442.191584490007,53183.5027476 2025-06-02,16:06:30.000,153,11079025,4325,0,1748880389,13034.483944219995,28595.2983771,53183.50973472 2025-06-02,16:06:31.000,153,11079001,3525,0,1748880390,13033.23772687,29055.916727820004,53183.41890216001 2025-06-02,16:06:32.000,153,11079017,4285,0,1748880391,13032.301379780001,29054.760670500007,53183.32806960001 2025-06-02,16:06:33.000,153,11079032,3804,0,1748880392,13031.519967819993,29053.209861900003,53183.27217264 2025-06-02,16:06:34.000,153,11079088,3885,0,1748880393,13030.77897372,23974.699399050005,53183.188327200005 2025-06-02,16:06:35.000,153,11079043,3605,0,1748880394,13029.957143899992,27667.343854770006,53183.05557192 2025-06-02,16:06:36.000,153,11079033,4525,0,1748880395,13029.209413489989,28589.116290089994,53182.92980376 2025-06-02,16:06:37.000,153,11079069,3645,0,1748880396,13028.46168308,20279.263487849996,53182.79006136 2025-06-02,16:06:38.000,153,11079020,3885,0,1748880397,13027.484918130001,30433.062961140007,53182.55249928 2025-06-02,16:06:39.000,153,11079004,3725,0,1748880398,13027.12115739,27201.058003529994,53182.349872800005 2025-06-02,16:06:40.000,153,11079040,3965,0,1748880399,13026.83149605999,30892.5393528,53182.112310720004 2025-06-02,16:06:41.000,153,11079073,3605,0,1748880400,13026.501416869993,27198.964411919995,53182.02147816 2025-06-02,16:06:42.000,153,11079055,4525,0,1748880401,13026.676560929998,29505.700565730003,53181.83282592 2025-06-02,16:06:43.000,153,11079054,3804,0,1748880402,13027.484918130001,29504.579754060003,53181.71404488 2025-06-02,16:06:44.000,153,11079013,4285,0,1748880403,13028.367374739995,32273.781130649993,53181.59526384 2025-06-02,16:06:45.000,153,11079041,3485,0,1748880404,13029.384557549994,28580.967495810008,53181.57430248001 2025-06-02,16:06:46.000,153,11079066,3045,0,1748880405,13030.725083239995,29503.945332360003,53181.53936688 2025-06-02,16:06:47.000,153,11079049,4405,0,1748880406,13032.281170850001,31812.676389960005,53181.63718656 2025-06-02,16:06:48.000,153,11079054,3924,0,1748880407,13033.385925689996,31813.19097645,53181.748980480006 2025-06-02,16:06:49.000,153,11079044,3765,0,1748880408,13034.403108499995,31813.635071640005,53181.81885168001 2025-06-02,16:06:50.000,153,11078993,4365,0,1748880409,13035.34619189999,27198.74588889,53182.05641376001 2025-06-02,16:06:51.000,153,11079076,3325,0,1748880410,13036.525046149989,26737.93016253,53182.23807888 2025-06-02,16:06:52.000,153,11079085,3645,0,1748880411,13038.404476639997,30431.963296860005,53182.517563680005 2025-06-02,16:06:53.000,153,11079071,4605,0,1748880412,13040.155917239994,31356.597678959995,53182.72717728001 2025-06-02,16:06:54.000,153,11079031,4325,0,1748880413,13040.863229789997,25356.631991639995,53183.00666208 2025-06-02,16:06:55.000,153,11079030,4004,0,1748880414,13040.755448830001,30896.19785127,53183.3630052 2025-06-02,16:06:56.000,153,11079057,3325,0,1748880415,13040.910383959992,33205.15448103,53183.642490000006 2025-06-02,16:06:57.000,153,11079034,3924,0,1748880416,13041.166363739998,24435.317749769994,53183.991846 2025-06-02,16:06:58.000,153,11079040,3005,0,1748880417,13041.092264329993,34128.80903406,53184.145562640006 2025-06-02,16:06:59.000,153,11078989,4205,0,1748880418,13040.708294659991,29050.446602940006,53184.459983040004 2025-06-02,16:07:00.000,153,11079030,3765,0,1748880419,13040.61398632,33205.5703797,53184.70453224 2025-06-02,16:07:01.000,153,11079064,3804,0,1748880420,13039.886464839998,32744.254165110004,53185.00497840001 2025-06-02,16:07:02.000,153,11079034,4045,0,1748880421,13038.889490959999,32282.254184909994,53185.249527600005 2025-06-02,16:07:03.000,153,11079097,3485,0,1748880422,13037.771263499999,29972.931000390003,53185.52901240001 2025-06-02,16:07:04.000,153,11079062,4004,0,1748880423,13036.84838902999,24893.913000180008,53185.64080632 2025-06-02,16:07:05.000,153,11079032,4165,0,1748880424,13036.491364599999,30431.794117740006,53185.8084972 2025-06-02,16:07:06.000,153,11078977,3685,0,1748880425,13036.188230649997,28584.181899090006,53185.91330400001 2025-06-02,16:07:07.000,153,11079032,3924,0,1748880426,13036.073713379992,30891.07313376,53186.03208504001 2025-06-02,16:07:08.000,153,11078992,3365,0,1748880427,13035.918778250001,24890.043027809996,53186.10894336001 2025-06-02,16:07:09.000,153,11079002,3885,0,1748880428,13035.211465699998,32274.408503219995,53186.157853200006 2025-06-02,16:07:10.000,153,11079049,4605,0,1748880429,13034.793814479992,26734.10248494,53186.11593048 2025-06-02,16:07:11.000,153,11079027,4365,0,1748880430,13034.47720791,29962.71681102,53186.10195624001 2025-06-02,16:07:12.000,153,11079091,3965,0,1748880431,13034.49741684,25345.177155390003,53185.969200960004 2025-06-02,16:07:13.000,153,11079076,4085,0,1748880432,13034.45699898,31343.866950180003,53185.96221384001 2025-06-02,16:07:14.000,153,11079096,3965,0,1748880433,13033.897885249993,27188.947598190003,53185.96221384001 2025-06-02,16:07:15.000,153,11079073,4325,0,1748880434,13033.460025100001,30418.73912898,53185.78753584 2025-06-02,16:07:16.000,153,11079049,3605,0,1748880435,13033.345507829996,32725.813641030007,53185.54997376 2025-06-02,16:07:17.000,153,11079059,4565,0,1748880436,13033.554333439992,32265.420862469997,53185.47311544 2025-06-02,16:07:18.000,153,11079015,3605,0,1748880437,13033.621696540002,35496.692710560004,53185.2844632 2025-06-02,16:07:19.000,153,11079071,4365,0,1748880438,13033.439816170001,31343.486297159994,53185.14472080001 2025-06-02,16:07:20.000,153,11079078,3885,0,1748880439,13033.284881039996,27652.84379436,53185.032926880005 2025-06-02,16:07:21.000,153,11079025,4365,0,1748880440,13033.17036376999,32731.417699380007,53184.935107200006 2025-06-02,16:07:22.000,153,11079041,4445,0,1748880441,13033.473497719991,31809.729853619996,53184.94209432 2025-06-02,16:07:23.000,153,11079053,4325,0,1748880442,13033.891148939998,30887.86577961,53184.88619736001 2025-06-02,16:07:24.000,153,11079029,4325,0,1748880443,13034.591725179991,29503.95943062,53184.97702992001 2025-06-02,16:07:25.000,153,11079048,3924,0,1748880444,13035.029585329998,30889.254458220006,53185.02593976001 2025-06-02,16:07:26.000,153,11079087,3525,0,1748880445,13035.51459965,29044.26451593,53185.1097852 2025-06-02,16:07:27.000,153,11079102,4004,0,1748880446,13035.804260979996,28583.815344329996,53185.102798080006 2025-06-02,16:07:28.000,153,11079061,3405,0,1748880447,13035.83794253,26276.994600959995,53185.16568216 2025-06-02,16:07:29.000,153,11079076,2925,0,1748880448,13036.100658620002,26738.346061200005,53185.18664352 2025-06-02,16:07:30.000,153,11079049,4365,0,1748880449,13036.201703270002,29969.202010620007,53185.249527600005 2025-06-02,16:07:31.000,153,11079101,3725,0,1748880450,13035.77731574,26276.994600959995,53185.32638592 2025-06-02,16:07:32.000,153,11079047,4525,0,1748880451,13034.861177580002,26739.184907670002,53185.25651472 2025-06-02,16:07:33.000,153,11079099,4445,0,1748880452,13034.20775550999,25355.884783860005,53185.09581096001 2025-06-02,16:07:34.000,153,11079053,4125,0,1748880453,13033.520651890001,30434.839341900006,53185.06786248 2025-06-02,16:07:35.000,153,11079047,4565,0,1748880454,13033.022164949994,31358.860449689993,53185.032926880005 2025-06-02,16:07:36.000,153,11079049,3565,0,1748880455,13033.022164949994,29050.82020683,53184.90715872001 2025-06-02,16:07:37.000,153,11079055,4565,0,1748880456,13033.204045319995,29973.304604279998,53184.80235192 2025-06-02,16:07:38.000,153,11078966,3965,0,1748880457,13032.867229819989,28588.354984050005,53184.73946784001 2025-06-02,16:07:39.000,153,11079084,2925,0,1748880458,13032.03866369,27665.222066639995,53184.599725440006 2025-06-02,16:07:40.000,153,11079048,4325,0,1748880459,13031.109052909997,26741.77898751,53184.50889288 2025-06-02,16:07:41.000,153,11079075,4285,0,1748880460,13030.145760580002,30434.134428899997,53184.35517624001 2025-06-02,16:07:42.000,153,11078889,4485,0,1748880461,13029.296985519999,32741.032712700006,53184.194472480005 2025-06-02,16:07:43.000,153,11079072,4205,0,1748880462,13028.643563450001,30431.589692969996,53183.98485888 2025-06-02,16:07:44.000,153,11079067,4645,0,1748880463,13028.09118602999,29969.27250192,53183.67043848 2025-06-02,16:07:45.000,153,11079085,4205,0,1748880464,13027.525335990002,31816.059972360003,53183.55165744 2025-06-02,16:07:46.000,153,11079032,4125,0,1748880465,13026.93927702,29508.15366297,53183.286146880004 2025-06-02,16:07:47.000,153,11079075,3645,0,1748880466,13026.703506169993,29508.273498180002,53183.03461056 2025-06-02,16:07:48.000,153,11079113,4405,0,1748880467,13026.663088309993,26277.798201779995,53182.8389712 2025-06-02,16:07:49.000,153,11079030,4045,0,1748880468,13026.99316749999,28124.416493099998,53182.55249928 2025-06-02,16:07:50.000,153,11079059,3685,0,1748880469,13027.296301449991,31817.300619240006,53182.280001600004 2025-06-02,16:07:51.000,153,11079003,4645,0,1748880470,13027.653325879997,26739.727690679996,53182.12628496001 2025-06-02,16:07:52.000,153,11079104,4165,0,1748880471,13028.044031859994,30894.11130879,53181.95859408001 2025-06-02,16:07:53.000,153,11079048,4205,0,1748880472,13028.663772380001,32279.117322060003,53181.846800160005 2025-06-02,16:07:54.000,153,11079049,4405,0,1748880473,13029.485602199995,32740.842386189994,53181.6162252 2025-06-02,16:07:55.000,153,11079046,4285,0,1748880474,13029.67421887999,29971.20396354,53181.52539264 2025-06-02,16:07:56.000,153,11079072,4125,0,1748880475,13029.55296529999,30894.562453110004,53181.343727520005 2025-06-02,16:07:57.000,153,11079001,3525,0,1748880476,13029.424975409995,31356.139485509993,53181.26686920001 2025-06-02,16:07:58.000,153,11079062,4125,0,1748880477,13029.27004027999,30895.22507133,53181.09917832001 2025-06-02,16:07:59.000,153,11079053,4565,0,1748880478,13029.162259319994,24433.696449869996,53180.94546168 2025-06-02,16:08:00.000,153,11079061,4485,0,1748880479,13028.926488470002,27204.427487670007,53180.770783680004 2025-06-02,16:08:01.000,153,11079075,4325,0,1748880480,13028.825443820002,29051.102172030005,53180.65200264 2025-06-02,16:08:02.000,153,11079013,3525,0,1748880481,13028.387583669995,30897.579480750006,53180.456363280005 2025-06-02,16:08:03.000,153,11079043,4485,0,1748880482,13027.794788389998,28589.39120616,53180.435401920004 2025-06-02,16:08:04.000,153,11079015,4245,0,1748880483,13027.309774069996,31819.91584647,53180.288672400005 2025-06-02,16:08:05.000,153,11079069,3605,0,1748880484,13026.89212284999,29512.164617939998,53180.183865599996 2025-06-02,16:08:06.000,153,11079023,3565,0,1748880485,13027.08073953,27204.744698520008,53180.11399440001 2025-06-02,16:08:07.000,153,11079056,3845,0,1748880486,13027.18178418,30897.00850122,53180.051110320004 2025-06-02,16:08:08.000,153,11079074,2965,0,1748880487,13027.249147279996,28127.384176830004,53180.06508456001 2025-06-02,16:08:09.000,153,11079012,4125,0,1748880488,13027.23567465999,31358.860449689993,53180.09303304001 2025-06-02,16:08:10.000,153,11079045,3444,0,1748880489,13027.168311559995,25820.1263874,53180.0790588 2025-06-02,16:08:11.000,153,11079056,3285,0,1748880490,13027.127893699995,29975.123279820007,53180.169891360005 2025-06-02,16:08:12.000,153,11079010,3245,0,1748880491,13027.08073953,29975.708357609998,53180.239762560006 2025-06-02,16:08:13.000,153,11079091,3965,0,1748880492,13026.99316749999,32745.382025910003,53180.26072392001 2025-06-02,16:08:14.000,153,11079013,4645,0,1748880493,13026.865177609994,27206.337801899994,53180.31662088 2025-06-02,16:08:15.000,153,11079015,4245,0,1748880494,13026.804550819994,31822.47468066,53180.337582240005 2025-06-02,16:08:16.000,153,11079065,3765,0,1748880495,13026.93927702,27206.803044479995,53180.288672400005 2025-06-02,16:08:17.000,153,11079043,3685,0,1748880496,13026.97295856999,29976.934906230003,53180.27469816 2025-06-02,16:08:18.000,153,11079061,4365,0,1748880497,13026.905595469994,31361.623708650004,53180.183865599996 2025-06-02,16:08:19.000,153,11079040,4045,0,1748880498,13026.818023439999,28591.900696440003,53180.04412320001 2025-06-02,16:08:20.000,153,11079066,3804,0,1748880499,13026.373426979997,28591.541190810007,53179.953290640005 2025-06-02,16:08:21.000,153,11079087,4605,0,1748880500,13026.238700779992,28129.435473660007,53179.848483839996 2025-06-02,16:08:22.000,153,11079055,3965,0,1748880501,13026.413844839997,27205.837313669996,53179.67380584 2025-06-02,16:08:23.000,153,11079048,3005,0,1748880502,13026.353218049997,25359.409348860005,53179.49214072001 2025-06-02,16:08:24.000,153,11079031,4485,0,1748880503,13026.582252589993,32745.128257229997,53179.401308160006 2025-06-02,16:08:25.000,153,11079073,4645,0,1748880504,13026.319536499992,31822.33369806,53179.29650136 2025-06-02,16:08:26.000,153,11079056,4085,0,1748880505,13025.69979598,25360.74868356,53179.18470744001 2025-06-02,16:08:27.000,153,11079070,3845,0,1748880506,13025.187836420002,31362.349769039996,53179.19169456 2025-06-02,16:08:28.000,153,11079077,4045,0,1748880507,13025.032901289997,32286.166452060002,53179.09387488 2025-06-02,16:08:29.000,153,11079029,3765,0,1748880508,13025.477497749998,31825.69613307,53179.114836240005 2025-06-02,16:08:30.000,153,11079069,4125,0,1748880509,13025.807576939995,28595.834110979995,53179.12881048 2025-06-02,16:08:31.000,153,11079065,4645,0,1748880510,13025.847994799995,23980.733454329995,53179.20566880001 2025-06-02,16:08:32.000,153,11079065,4285,0,1748880511,13025.75368645999,27674.181510869996,53179.29650136 2025-06-02,16:08:33.000,153,11079032,3365,0,1748880512,13025.76042277,25366.83208275,53179.33842408 2025-06-02,16:08:34.000,153,11079005,4445,0,1748880513,13026.02313886,26291.008271400002,53179.35938544 2025-06-02,16:08:35.000,153,11079028,3765,0,1748880514,13026.514889489998,34601.20648101,53179.32444984001 2025-06-02,16:08:36.000,153,11079049,4405,0,1748880515,13026.99990381,26292.199574369995,53179.32444984001 2025-06-02,16:08:37.000,153,11079088,3885,0,1748880516,13027.168311559995,30448.303180200004,53179.42226952001 2025-06-02,16:08:38.000,153,11079094,3885,0,1748880517,13027.067266909995,32757.612266459997,53179.4152824 2025-06-02,16:08:39.000,153,11079079,3525,0,1748880518,13026.93254070999,27679.90540443,53179.380346800004 2025-06-02,16:08:40.000,153,11079030,3165,0,1748880519,13026.91233177999,28142.708985449994,53179.28951424 2025-06-02,16:08:41.000,153,11078915,4165,0,1748880520,13026.696769859998,27681.681785189998,53179.331436960005 2025-06-02,16:08:42.000,153,11079063,4245,0,1748880521,13026.326272810002,33221.332234379995,53179.26156576 2025-06-02,16:08:43.000,153,11079031,4525,0,1748880522,13025.92209421,27679.841962260005,53179.19868168 2025-06-02,16:08:44.000,153,11079041,3605,0,1748880523,13025.329298930003,30910.500536039995,53179.13579760001 2025-06-02,16:08:45.000,153,11079000,3365,0,1748880524,13024.63545899999,31371.464294129997,53179.08688776001 2025-06-02,16:08:46.000,153,11079031,4365,0,1748880525,13023.887728590002,32755.744247010007,53178.90522264 2025-06-02,16:08:47.000,153,11079038,3245,0,1748880526,13023.308405929994,28600.669814160006,53178.79342872 2025-06-02,16:08:48.000,153,11079053,3485,0,1748880527,13022.789710060002,28138.95884829,53178.61875072 2025-06-02,16:08:49.000,153,11079073,4325,0,1748880528,13022.782973749992,32293.850003760002,53178.43708560001 2025-06-02,16:08:50.000,153,11079068,3165,0,1748880529,13022.641511239992,32293.0605012,53178.34625304001 2025-06-02,16:08:51.000,153,11079008,4085,0,1748880530,13022.26427788,29522.343561660004,53178.19952352001 2025-06-02,16:08:52.000,153,11079052,3845,0,1748880531,13022.169969539995,27213.922665780003,53178.0877296 2025-06-02,16:08:53.000,153,11078984,3005,0,1748880532,13022.372058839996,32754.799663590005,53178.13663944 2025-06-02,16:08:54.000,153,11078882,4004,0,1748880533,13022.749292200002,30447.682856760002,53178.059781120006 2025-06-02,16:08:55.000,153,11078882,3885,0,1748880534,13023.018744599998,25832.29318578,53178.003884159996 2025-06-02,16:08:56.000,153,11079069,4405,0,1748880535,13023.490286299995,35067.27380922,53177.99689704 2025-06-02,16:08:57.000,153,11079061,4165,0,1748880536,13024.291907189989,31376.039179500003,53177.98292280001 2025-06-02,16:08:58.000,153,11079066,4245,0,1748880537,13024.75671257999,29070.388591709998,53178.02484552 2025-06-02,16:08:59.000,153,11079009,4525,0,1748880538,13025.565069779994,24917.640371760004,53177.98292280001 2025-06-02,16:09:00.000,153,11079076,3365,0,1748880539,13026.285854950002,34153.68541383,53178.059781120006 2025-06-02,16:09:01.000,153,11079064,4125,0,1748880540,13027.09421214999,30922.427664000003,53178.08074248001 2025-06-02,16:09:02.000,153,11079042,3325,0,1748880541,13027.835206249998,33232.427565000005,53178.12965232001 2025-06-02,16:09:03.000,153,11079020,4045,0,1748880542,13028.690717619997,30462.211113690006,53178.0877296 2025-06-02,16:09:04.000,153,11079057,4445,0,1748880543,13029.445184339995,29999.633104830005,53178.19952352001 2025-06-02,16:09:05.000,153,11079060,3725,0,1748880544,13029.903253420001,31846.50516483,53178.24144624 2025-06-02,16:09:06.000,153,11079110,4125,0,1748880545,13030.219859989993,29537.132636399998,53178.30433032 2025-06-02,16:09:07.000,153,11079084,3365,0,1748880546,13030.704874309995,32305.798279110008,53178.325291680005 2025-06-02,16:09:08.000,153,11079058,3924,0,1748880547,13030.79918265,27225.31405986,53178.31131744 2025-06-02,16:09:09.000,153,11079062,3845,0,1748880548,13030.516257629999,31379.76112014,53178.26939472001 2025-06-02,16:09:10.000,153,11079070,4085,0,1748880549,13030.071661169997,24915.532681890007,53178.2624076 2025-06-02,16:09:11.000,153,11079023,4525,0,1748880550,13029.566437919995,25838.658550170003,53178.09471672 2025-06-02,16:09:12.000,153,11079049,4565,0,1748880551,13029.182468249994,24915.511534499994,53177.878116 2025-06-02,16:09:13.000,153,11079089,4045,0,1748880552,13028.37411104999,33226.287772769996,53177.78029632 2025-06-02,16:09:14.000,153,11079049,4365,0,1748880553,13027.538808609992,32764.14680997,53177.57068272 2025-06-02,16:09:15.000,153,11079044,3045,0,1748880554,13026.784341889994,23529.680773019994,53177.43094032001 2025-06-02,16:09:16.000,153,11079012,3685,0,1748880555,13026.198282919991,27223.05833826,53177.30517216 2025-06-02,16:09:17.000,153,11079086,4085,0,1748880556,13026.272382329997,29993.92330953,53177.270236560005 2025-06-02,16:09:18.000,153,11079001,3605,0,1748880557,13026.191546609996,29533.474137929996,53177.14446840001 2025-06-02,16:09:19.000,153,11079063,3565,0,1748880558,13026.231964469996,28149.116644620008,53177.02568736001 2025-06-02,16:09:20.000,153,11079086,4325,0,1748880559,13026.333009119997,26765.224393890006,53176.95581616001 2025-06-02,16:09:21.000,153,11079078,3965,0,1748880560,13026.306063880002,33692.65821357,53176.82306088 2025-06-02,16:09:22.000,153,11079044,3645,0,1748880561,13026.238700779992,33233.10428148,53176.64139576001 2025-06-02,16:09:23.000,153,11079049,4525,0,1748880562,13025.571806089989,31387.240247070004,53176.47370488001 2025-06-02,16:09:24.000,153,11079090,3285,0,1748880563,13024.81733936999,34620.36601635,53176.29203976 2025-06-02,16:09:25.000,153,11079021,3405,0,1748880564,13024.312116119989,31388.692367850002,53176.12434888 2025-06-02,16:09:26.000,153,11079084,3804,0,1748880565,13023.739529769991,26309.632072859997,53175.8867868 2025-06-02,16:09:27.000,153,11079067,3725,0,1748880566,13023.409450579995,31850.142515910004,53175.712108800006 2025-06-02,16:09:28.000,153,11079070,3965,0,1748880567,13023.35556009999,31387.642047479996,53175.593327760005 2025-06-02,16:09:29.000,153,11079087,3725,0,1748880568,13023.072635079989,30463.296679709994,53175.41166264 2025-06-02,16:09:30.000,153,11079049,3605,0,1748880569,13023.173679729989,28155.411517710003,53175.38371416 2025-06-02,16:09:31.000,153,11079072,4004,0,1748880570,13023.160207109999,28618.067066999996,53175.432624 2025-06-02,16:09:32.000,153,11079076,3965,0,1748880571,13023.227570209994,27695.483981729994,53175.45358536 2025-06-02,16:09:33.000,153,11079060,4085,0,1748880572,13022.978326739998,27695.73070128,53175.50948232 2025-06-02,16:09:34.000,153,11079060,4004,0,1748880573,13022.648247550002,31851.601685820002,53175.5723664 2025-06-02,16:09:35.000,153,11079095,4165,0,1748880574,13022.702138029992,31390.30661862,53175.7470444 2025-06-02,16:09:36.000,153,11078891,4004,0,1748880575,13022.28448681,36008.78380854,53175.70512168001 2025-06-02,16:09:37.000,153,11079098,3804,0,1748880576,13021.873571899989,28621.908842849996,53175.61428912001 2025-06-02,16:09:38.000,153,11079079,4205,0,1748880577,13021.422239129992,30469.210899779995,53175.61428912001 2025-06-02,16:09:39.000,153,11079023,4205,0,1748880578,13021.253831379996,32314.955098980005,53175.58634064001 2025-06-02,16:09:40.000,153,11079040,3045,0,1748880579,13021.092159939995,32775.2209932,53175.45358536 2025-06-02,16:09:41.000,153,11079067,4325,0,1748880580,13021.14605042,30927.164679359994,53175.41864976001 2025-06-02,16:09:42.000,153,11079031,4165,0,1748880581,13021.09889624999,30464.600768760007,53175.20204904001 2025-06-02,16:09:43.000,153,11079089,4085,0,1748880582,13020.762080749999,29539.938190140005,53175.08326800001 2025-06-02,16:09:44.000,153,11079068,3645,0,1748880583,13019.933514619996,25383.6442578,53175.06230664001 2025-06-02,16:09:45.000,153,11079032,3685,0,1748880584,13019.98066878999,32771.280529530006,53174.90160288 2025-06-02,16:09:46.000,153,11078919,4645,0,1748880585,13020.452210490002,34617.877673459996,53174.705963520006 2025-06-02,16:09:47.000,153,11079144,2965,0,1748880586,13021.011324219995,29999.717694389998,53174.685002160004 2025-06-02,16:09:48.000,153,11079047,4085,0,1748880587,13021.402030199992,28151.788264889998,53174.61513096 2025-06-02,16:09:49.000,153,11079046,3965,0,1748880588,13022.07566119999,32768.686449689994,53174.58019536001 2025-06-02,16:09:50.000,153,11079057,4325,0,1748880589,13023.820365489992,29998.921142699997,53174.62211808 2025-06-02,16:09:51.000,153,11079073,3405,0,1748880590,13025.92209421,30462.73979844,53174.61513096 2025-06-02,16:09:52.000,153,11079074,2844,0,1748880591,13027.929514589989,27232.779088530006,53174.72692488001 2025-06-02,16:09:53.000,153,11079084,4085,0,1748880592,13029.781999840001,29081.624904929995,53174.7688476 2025-06-02,16:09:54.000,153,11079065,4765,0,1748880593,13032.065608929996,29083.81718436,53174.85968016 2025-06-02,16:09:55.000,153,11079032,3885,0,1748880594,13034.27511861,31394.373966629995,53175.06929376 2025-06-02,16:09:56.000,153,11079090,3525,0,1748880595,13036.397056259993,30934.552167600006,53175.27192024 2025-06-02,16:09:57.000,153,11078948,2965,0,1748880596,13038.249541509991,26778.702330450004,53175.38371416 2025-06-02,16:09:58.000,153,11079098,3085,0,1748880597,13039.758474950002,29548.686160469995,53175.48852096001 2025-06-02,16:09:59.000,153,11079075,4165,0,1748880598,13040.809339309992,24930.406346190008,53175.58634064001 2025-06-02,16:10:00.000,153,11079086,3804,0,1748880599,13041.361716729989,30932.761688579994,53175.74005728 2025-06-02,16:10:01.000,153,11079059,3165,0,1748880600,13041.846731049991,31855.577395140004,53175.7470444 2025-06-02,16:10:02.000,153,11079070,3845,0,1748880601,13042.304800129998,27236.557422209997,53175.73307016001 2025-06-02,16:10:03.000,153,11079103,4485,0,1748880602,13042.210491789992,27234.77399232,53175.69813456 2025-06-02,16:10:04.000,153,11079080,3924,0,1748880603,13041.994929870001,29080.62392847,53175.642237600005 2025-06-02,16:10:05.000,153,11079062,4365,0,1748880604,13041.83325843,25848.964378229997,53175.46057248 2025-06-02,16:10:06.000,153,11079048,2885,0,1748880605,13041.59075127,31853.173641810004,53175.27890736001 2025-06-02,16:10:07.000,153,11079081,4485,0,1748880606,13041.328035179999,28622.49392064,53175.020383920004 2025-06-02,16:10:08.000,153,11079116,3885,0,1748880607,13040.991219679992,29086.087004219997,53174.78980896 2025-06-02,16:10:09.000,153,11079012,3765,0,1748880608,13040.44557856999,31859.31343404,53174.46141432001 2025-06-02,16:10:10.000,153,11079071,4405,0,1748880609,13040.088554139998,31861.53390999,53174.084109840005 2025-06-02,16:10:11.000,153,11079070,4085,0,1748880610,13039.596803510001,30016.896424200007,53173.74174096001 2025-06-02,16:10:12.000,153,11079095,4285,0,1748880611,13039.010744539999,31404.517664700004,53173.21770696001 2025-06-02,16:10:13.000,153,11078901,4245,0,1748880612,13038.458367120002,30944.329310910005,53172.78450552001 2025-06-02,16:10:14.000,153,11079064,3765,0,1748880613,13037.333403349992,29559.802638480003,53172.337329840004 2025-06-02,16:10:15.000,153,11078914,3485,0,1748880614,13036.410528879998,30482.956703279997,53171.939064 2025-06-02,16:10:16.000,153,11078960,3645,0,1748880615,13035.49439072,25862.745427379996,53171.51284968001 2025-06-02,16:10:17.000,153,11079143,4045,0,1748880616,13034.982431160002,27707.509797510007,53171.07964824 2025-06-02,16:10:18.000,153,11079111,4205,0,1748880617,13034.679297210001,28629.141250229994,53170.59753696 2025-06-02,16:10:19.000,153,11079050,4004,0,1748880618,13034.638879350001,29089.512881400005,53170.0874772 2025-06-02,16:10:20.000,153,11079107,3885,0,1748880619,13034.41658112,25855.00548264,53169.61934016001 2025-06-02,16:10:21.000,153,11079088,2965,0,1748880620,13034.302063849995,34627.2389181,53169.06037056 2025-06-02,16:10:22.000,153,11079101,3444,0,1748880621,13034.28859122999,28160.613775649996,53168.620182000006 2025-06-02,16:10:23.000,153,11079084,3685,0,1748880622,13034.753396619992,24927.177844649996,53168.117109360006 2025-06-02,16:10:24.000,153,11079006,3205,0,1748880623,13035.8177336,25850.68436595,53167.62801096 2025-06-02,16:10:25.000,153,11079071,4165,0,1748880624,13036.94943367999,26774.303673329996,53167.33455192 2025-06-02,16:10:26.000,153,11079080,3085,0,1748880625,13038.283223059996,30006.026665740006,53166.78256944 2025-06-02,16:10:27.000,153,11078926,3605,0,1748880626,13039.39471421,29544.907826790004,53166.440200560006 2025-06-02,16:10:28.000,153,11078883,4485,0,1748880627,13040.176126169994,26314.679249940004,53166.1397544 2025-06-02,16:10:29.000,153,11078941,3565,0,1748880628,13040.822811929997,28625.503899150004,53165.83930824001 2025-06-02,16:10:30.000,153,11079111,4165,0,1748880629,13041.698532229995,26318.105127119998,53165.58777192 2025-06-02,16:10:31.000,153,11079116,3725,0,1748880630,13042.459735259989,26781.46558941,53165.33623560001 2025-06-02,16:10:32.000,153,11079030,2844,0,1748880631,13043.510599619993,24935.488768919997,53165.02181520001 2025-06-02,16:10:33.000,153,11079091,3685,0,1748880632,13044.473891950001,30940.938679380008,53164.72136904 2025-06-02,16:10:34.000,153,11079083,4405,0,1748880633,13045.55170155,29557.58921166,53164.39996152001 2025-06-02,16:10:35.000,153,11079073,3965,0,1748880634,13046.31964088999,29098.007083050004,53164.078554 2025-06-02,16:10:36.000,153,11079049,4165,0,1748880635,13047.114525470002,33256.218378749996,53163.68028816001 2025-06-02,16:10:37.000,153,11079064,3965,0,1748880636,13047.794892779995,29099.924446410005,53163.45670032 2025-06-02,16:10:38.000,153,11079106,3845,0,1748880637,13047.94982791,28176.128910779997,53163.19817688001 2025-06-02,16:10:39.000,153,11079081,4004,0,1748880638,13047.97003684,27251.614363889996,53163.07939584001 2025-06-02,16:10:40.000,153,11079080,3725,0,1748880639,13047.86899219,24942.48150588,53162.869782240006 2025-06-02,16:10:41.000,153,11079065,4485,0,1748880640,13047.572594549994,33717.92934462,53162.60427168001 2025-06-02,16:10:42.000,153,11079059,3245,0,1748880641,13047.734265989995,29099.219533409996,53162.35972248001 2025-06-02,16:10:43.000,153,11079048,3285,0,1748880642,13048.690822009994,27713.381722799997,53162.16408312 2025-06-02,16:10:44.000,153,11079037,4565,0,1748880643,13049.633905410003,28635.96480807,53161.98940512 2025-06-02,16:10:45.000,153,11079106,3685,0,1748880644,13050.516362019996,27249.15421752,53161.88459832001 2025-06-02,16:10:46.000,153,11079139,4325,0,1748880645,13051.291037669995,30943.41292401,53161.90555968001 2025-06-02,16:10:47.000,153,11079039,4125,0,1748880646,13051.782788299992,31405.582083329995,53161.912546800006 2025-06-02,16:10:48.000,153,11079020,3845,0,1748880647,13051.951196050002,31867.589112660004,53162.04530208 2025-06-02,16:10:49.000,153,11079086,3765,0,1748880648,13051.762579369992,29558.294124659995,53162.15010888001 2025-06-02,16:10:50.000,153,11079063,4165,0,1748880649,13051.46618173,31406.075522429994,53162.20600584 2025-06-02,16:10:51.000,153,11079035,4405,0,1748880650,13051.40555494,25864.268039460003,53162.27587704 2025-06-02,16:10:52.000,153,11079098,4004,0,1748880651,13051.883832949992,31406.731091520007,53162.40863232001 2025-06-02,16:10:53.000,153,11079085,3525,0,1748880652,13052.032031770003,32792.18119998,53162.513439120004 2025-06-02,16:10:54.000,153,11079036,4245,0,1748880653,13051.984877599993,28635.45727071,53162.63920728 2025-06-02,16:10:55.000,153,11079104,3685,0,1748880654,13051.668271030001,27712.141075919993,53162.751001200006 2025-06-02,16:10:56.000,153,11079122,3005,0,1748880655,13051.681743649991,28636.43005065,53162.83484664 2025-06-02,16:10:57.000,153,11079036,3804,0,1748880656,13051.843415089992,27251.0997774,53162.90471784 2025-06-02,16:10:58.000,153,11079080,3965,0,1748880657,13052.261066309999,32332.27481139,53162.98157616 2025-06-02,16:10:59.000,153,11079077,4325,0,1748880658,13052.60461812,24943.30625409,53163.05144736 2025-06-02,16:11:00.000,153,11079081,4285,0,1748880659,13052.59788180999,31410.206312609997,53163.16324128 2025-06-02,16:11:01.000,153,11079082,3685,0,1748880660,13052.833652659996,30026.194226670006,53163.3099708 2025-06-02,16:11:02.000,153,11079113,4325,0,1748880661,13052.611354429995,28178.997906689998,53163.33093216 2025-06-02,16:11:03.000,153,11079079,4605,0,1748880662,13052.341902029999,31411.334173409996,53163.44272608001 2025-06-02,16:11:04.000,153,11079077,4405,0,1748880663,13052.33516571999,30486.495366539995,53163.55452 2025-06-02,16:11:05.000,153,11079058,3765,0,1748880664,13052.550727639995,28176.89726595,53163.687275280005 2025-06-02,16:11:06.000,153,11079129,4325,0,1748880665,13052.833652659996,30024.854891969997,53163.70124952001 2025-06-02,16:11:07.000,153,11079078,3285,0,1748880666,13053.291721739988,28178.264797170006,53163.77810784001 2025-06-02,16:11:08.000,153,11079085,4125,0,1748880667,13053.78347237,27254.574998490003,53163.86894040001 2025-06-02,16:11:09.000,153,11079112,3965,0,1748880668,13054.052924769996,29101.820662380007,53164.02964416 2025-06-02,16:11:10.000,153,11079085,4125,0,1748880669,13054.106815250001,25406.123933370007,53164.092528240006 2025-06-02,16:11:11.000,153,11079112,3045,0,1748880670,13054.113551559996,33718.78933848,53164.309128960005 2025-06-02,16:11:12.000,153,11079065,4004,0,1748880671,13054.288695620002,33256.542638729996,53164.44188424 2025-06-02,16:11:13.000,153,11079087,4245,0,1748880672,13054.329113480002,25867.313263620003,53164.602588 2025-06-02,16:11:14.000,153,11079068,3765,0,1748880673,13054.389740270002,27252.650586000003,53164.70040768 2025-06-02,16:11:15.000,153,11079096,3725,0,1748880674,13054.605302189993,26328.277021710004,53164.79822736 2025-06-02,16:11:16.000,153,11079123,4245,0,1748880675,13055.009480789995,25865.452293299997,53164.97290536001 2025-06-02,16:11:17.000,153,11079126,3245,0,1748880676,13055.07684388999,30483.5488302,53165.18251896 2025-06-02,16:11:18.000,153,11079088,3885,0,1748880677,13055.400186769992,28636.084643280003,53165.35719696001 2025-06-02,16:11:19.000,153,11079102,4004,0,1748880678,13055.770683819988,30022.09163301,53165.56681056 2025-06-02,16:11:20.000,153,11079102,3765,0,1748880679,13056.13444455999,30483.647518020007,53165.88123096001 2025-06-02,16:11:21.000,153,11079124,3525,0,1748880680,13056.552095779996,30945.18930477,53166.16071576 2025-06-02,16:11:22.000,153,11079062,3885,0,1748880681,13056.996692239998,29558.759367239996,53166.41225208001 2025-06-02,16:11:23.000,153,11079120,4045,0,1748880682,13057.488442869995,27248.590287119994,53166.72667248001 2025-06-02,16:11:24.000,153,11079127,3725,0,1748880683,13057.46149763,30480.21459171,53167.06904136 2025-06-02,16:11:25.000,153,11079031,4285,0,1748880684,13057.37392559999,25398.68005209,53167.2926292 2025-06-02,16:11:26.000,153,11079140,3005,0,1748880685,13057.47497024999,24935.340737189996,53167.558139759996 2025-06-02,16:11:27.000,153,11079025,4125,0,1748880686,13057.306562499994,30937.80886566,53167.85159880001 2025-06-02,16:11:28.000,153,11079054,3965,0,1748880687,13057.037110099998,29090.725331759997,53168.07518664 2025-06-02,16:11:29.000,153,11079073,4485,0,1748880688,13056.787866630002,31399.92868107,53168.35467144001 2025-06-02,16:11:30.000,153,11079061,4125,0,1748880689,13056.31632492999,30014.704144770003,53168.60620776 2025-06-02,16:11:31.000,153,11079055,4365,0,1748880690,13056.04013622,27706.262101500004,53168.75293728 2025-06-02,16:11:32.000,153,11079073,3685,0,1748880691,13055.481022489992,28168.90355253,53168.90665392001 2025-06-02,16:11:33.000,153,11079076,3965,0,1748880692,13054.618774809998,25398.482676450003,53169.01844784 2025-06-02,16:11:34.000,153,11079083,4485,0,1748880693,13053.53422889999,28170.32042766,53169.08133192 2025-06-02,16:11:35.000,153,11079059,4525,0,1748880694,13052.51704608999,26323.391974619997,53169.053383440005 2025-06-02,16:11:36.000,153,11079054,3285,0,1748880695,13051.755843059997,32327.375666039996,53169.02543496001 2025-06-02,16:11:37.000,153,11079089,3525,0,1748880696,13050.927276929993,29094.447272399993,53168.955563760006 2025-06-02,16:11:38.000,153,11079088,4004,0,1748880697,13050.28732748,30018.306250199996,53168.89267968 2025-06-02,16:11:39.000,153,11079101,4485,0,1748880698,13049.613696480003,31865.643552780006,53168.78088576001 2025-06-02,16:11:40.000,153,11079071,4485,0,1748880699,13049.04784644,27247.032429390005,53168.75992440001 2025-06-02,16:11:41.000,153,11079087,3885,0,1748880700,13049.02090119999,24937.55416401,53168.59223352001 2025-06-02,16:11:42.000,153,11079076,4245,0,1748880701,13049.593487550002,29093.855145480004,53168.61319488001 2025-06-02,16:11:43.000,153,11079059,4525,0,1748880702,13050.05829293999,31403.368656510007,53168.60620776 2025-06-02,16:11:44.000,153,11079059,4245,0,1748880703,13050.698242389997,30017.967891959997,53168.7249888 2025-06-02,16:11:45.000,153,11079087,3685,0,1748880704,13051.2438835,31865.276998019996,53168.71101456001 2025-06-02,16:11:46.000,153,11079081,4645,0,1748880705,13051.33819183999,28633.116959549996,53168.82280848 2025-06-02,16:11:47.000,153,11079047,4365,0,1748880706,13051.62785317,29557.76543991,53168.85075696 2025-06-02,16:11:48.000,153,11079035,4685,0,1748880707,13052.294747859989,27249.49962489,53168.969538 2025-06-02,16:11:49.000,153,11079028,3645,0,1748880708,13053.183940779993,33254.5618332,53169.053383440005 2025-06-02,16:11:50.000,153,11079050,3924,0,1748880709,13053.668955099994,33717.47115117,53169.123254640006 2025-06-02,16:11:51.000,153,11079058,3365,0,1748880710,13054.335849789997,29560.394765400008,53169.24203568001 2025-06-02,16:11:52.000,153,11079013,3765,0,1748880711,13054.94211769,30021.168196979997,53169.37479096 2025-06-02,16:11:53.000,153,11079086,2925,0,1748880712,13054.92190876,25863.274112130006,53169.59139168 2025-06-02,16:11:54.000,153,11079089,4245,0,1748880713,13054.308904550002,29556.503645639998,53169.68921136 2025-06-02,16:11:55.000,153,11079049,4765,0,1748880714,13053.527492589994,30016.706097689996,53169.78004392 2025-06-02,16:11:56.000,153,11079038,3325,0,1748880715,13052.69892645999,33709.688911649995,53169.891837840005 2025-06-02,16:11:57.000,153,11079091,3645,0,1748880716,13051.621116859991,31861.195551750003,53169.95472192001 2025-06-02,16:11:58.000,153,11079066,3845,0,1748880717,13050.509625710001,31397.884433369996,53169.9477348 2025-06-02,16:11:59.000,153,11079069,4405,0,1748880718,13049.391398250002,28163.799982409997,53169.91978632 2025-06-02,16:12:00.000,153,11079024,3685,0,1748880719,13048.529150569993,30932.944965960007,53169.84991512 2025-06-02,16:12:01.000,153,11079077,4245,0,1748880720,13047.72752968,30469.549258019993,53169.724146960005 2025-06-02,16:12:02.000,153,11079070,3845,0,1748880721,13046.744028419991,28159.59870093,53169.51453336 2025-06-02,16:12:03.000,153,11079044,3645,0,1748880722,13045.895253360002,28620.639999449995,53169.37479096 2025-06-02,16:12:04.000,153,11079090,3645,0,1748880723,13044.830916379993,27234.830385359994,53169.31190688001 2025-06-02,16:12:05.000,153,11079070,3645,0,1748880724,13043.847415119999,24925.965394290004,53169.26299704001 2025-06-02,16:12:06.000,153,11079052,3685,0,1748880725,13042.836968619995,28158.188874929998,53169.172164480005 2025-06-02,16:12:07.000,153,11079058,3605,0,1748880726,13041.907357839991,25849.528308630004,53169.067357679996 2025-06-02,16:12:08.000,153,11079033,4245,0,1748880727,13041.476233999994,31390.926942060003,53168.99748648001 2025-06-02,16:12:09.000,153,11079113,4085,0,1748880728,13041.031637539993,29081.660150580006,53168.969538 2025-06-02,16:12:10.000,153,11079059,4245,0,1748880729,13040.688085729991,27234.076128450004,53169.04639632001 2025-06-02,16:12:11.000,153,11079056,3645,0,1748880730,13040.479260119995,32775.74967795001,53169.053383440005 2025-06-02,16:12:12.000,153,11079020,3645,0,1748880731,13040.539886909995,32314.412315969996,53169.18613872 2025-06-02,16:12:13.000,153,11079105,4085,0,1748880732,13040.667876799991,30005.385194910006,53169.32588112 2025-06-02,16:12:14.000,153,11079068,3924,0,1748880733,13041.045110159997,33699.439476629996,53169.50055912001 2025-06-02,16:12:15.000,153,11079059,4085,0,1748880734,13041.73221378,30467.956154640007,53169.58440456 2025-06-02,16:12:16.000,153,11079017,4045,0,1748880735,13042.83023231,31392.520045440004,53169.8778636 2025-06-02,16:12:17.000,153,11079051,4365,0,1748880736,13044.507573499992,29546.677158420003,53170.18529688 2025-06-02,16:12:18.000,153,11079103,4165,0,1748880737,13046.3263772,25853.778934019996,53170.40888472 2025-06-02,16:12:19.000,153,11079052,3804,0,1748880738,13048.212544000002,30473.454476040002,53170.93291872 2025-06-02,16:12:20.000,153,11079070,3485,0,1748880739,13050.22670069,30937.421163510007,53171.42201712001 2025-06-02,16:12:21.000,153,11079045,4245,0,1748880740,13052.43621036999,31401.338507070002,53171.96002536 2025-06-02,16:12:22.000,153,11079095,3965,0,1748880741,13054.537939089998,28632.42614481,53172.574891920005 2025-06-02,16:12:23.000,153,11079063,4165,0,1748880742,13056.33653385999,32330.181219780003,53173.16879712001 2025-06-02,16:12:24.000,153,11079089,4085,0,1748880743,13057.892621469997,29562.2275392,53173.83956064001 2025-06-02,16:12:25.000,153,11079071,4245,0,1748880744,13059.273565019997,30487.989782100005,53174.43346584 2025-06-02,16:12:26.000,153,11079046,3845,0,1748880745,13060.203175800001,28180.42888008,53175.16711344 2025-06-02,16:12:27.000,153,11079054,3804,0,1748880746,13061.13278657999,29105.465062589996,53175.76800576 2025-06-02,16:12:28.000,153,11079075,4205,0,1748880747,13061.867044369988,24950.00997672,53176.34793672 2025-06-02,16:12:29.000,153,11079046,3845,0,1748880748,13062.06913366999,29108.961431069998,53176.94184192 2025-06-02,16:12:30.000,153,11079016,3965,0,1748880749,13062.21733249,29571.743864699994,53177.368056240004 2025-06-02,16:12:31.000,153,11079092,3765,0,1748880750,13061.725581860002,29109.75093363,53177.85715464 2025-06-02,16:12:32.000,153,11079077,4245,0,1748880751,13060.99806038,27261.729865440007,53178.227472000006 2025-06-02,16:12:33.000,153,11079057,4445,0,1748880752,13059.967404949995,28646.171948310002,53178.59080224 2025-06-02,16:12:34.000,153,11079049,3804,0,1748880753,13058.788550699996,30953.161870800002,53178.8563128 2025-06-02,16:12:35.000,153,11079074,3645,0,1748880754,13057.050582719989,30027.145859220007,53179.100862 2025-06-02,16:12:36.000,153,11079054,4004,0,1748880755,13055.04316234,23558.42712516,53179.14278472 2025-06-02,16:12:37.000,153,11079079,3645,0,1748880756,13052.840388969991,30945.922414290006,53179.233617280006 2025-06-02,16:12:38.000,153,11079092,3285,0,1748880757,13050.112183419995,29096.660699219996,53179.01701656001 2025-06-02,16:12:39.000,153,11079024,3965,0,1748880758,13047.330087389993,30480.179346060002,53178.90522264 2025-06-02,16:12:40.000,153,11079035,3685,0,1748880759,13044.554727670002,29092.339582529996,53178.709583280004 2025-06-02,16:12:41.000,153,11079042,3485,0,1748880760,13042.082501899997,30014.450376089997,53178.35324016 2025-06-02,16:12:42.000,153,11079075,3485,0,1748880761,13040.35127023,31400.513758860005,53177.871128880004 2025-06-02,16:12:43.000,153,11079019,4004,0,1748880762,13039.401450519996,26783.54508276,53177.38203048001 2025-06-02,16:12:44.000,153,11079038,3725,0,1748880763,13038.357322470001,32787.98696763,53176.767163920005 2025-06-02,16:12:45.000,153,11079036,3845,0,1748880764,13037.811681359999,28170.397968089994,53176.4108208 2025-06-02,16:12:46.000,153,11079077,4245,0,1748880765,13037.858835529994,24937.800883560005,53175.879799680006 2025-06-02,16:12:47.000,153,11079003,4045,0,1748880766,13038.694137969993,31866.115844490007,53175.41166264 2025-06-02,16:12:48.000,153,11079006,3645,0,1748880767,13039.974036869993,32329.687780680004,53175.1182036 2025-06-02,16:12:49.000,153,11079063,4085,0,1748880768,13041.287617319998,30021.739176510004,53174.78282184 2025-06-02,16:12:50.000,153,11078965,4325,0,1748880769,13042.76286920999,26789.13504285,53174.64307944 2025-06-02,16:12:51.000,153,11078976,3765,0,1748880770,13044.298747889996,30945.400778669995,53174.37756888 2025-06-02,16:12:52.000,153,11078983,4125,0,1748880771,13045.44392058999,28635.908415030004,53174.30769768 2025-06-02,16:12:53.000,153,11078968,3165,0,1748880772,13046.54867543,29559.1964133,53174.209878 2025-06-02,16:12:54.000,153,11078985,4245,0,1748880773,13047.97003684,30944.322261780006,53174.035200000006 2025-06-02,16:12:55.000,153,11078983,3325,0,1748880774,13048.913120239995,27249.3374949,53174.0701356 2025-06-02,16:12:56.000,153,11078969,4045,0,1748880775,13049.505915519992,32330.153023260005,53174.0701356 2025-06-02,16:12:57.000,153,11079011,4485,0,1748880776,13049.701268509998,26787.788659020007,53174.02122576 2025-06-02,16:12:58.000,153,11079005,4004,0,1748880777,13049.425079799992,29557.673801220008,53173.94436744 2025-06-02,16:12:59.000,153,11078986,3765,0,1748880778,13048.98721965,32327.241732569993,53173.90244472 2025-06-02,16:13:00.000,153,11079028,3205,0,1748880779,13048.87943868999,30017.262978960003,53173.79065080001 2025-06-02,16:13:01.000,153,11078989,4445,0,1748880780,13048.73797617999,25859.939873640003,53173.63693416 2025-06-02,16:13:02.000,153,11079006,3845,0,1748880781,13047.88246480999,24935.242049370005,53173.511166000004 2025-06-02,16:13:03.000,153,11079047,3765,0,1748880782,13046.966326649992,32323.597332360005,53173.32950088 2025-06-02,16:13:04.000,153,11079011,3525,0,1748880783,13045.908725979993,30475.844131110003,53173.126874400004 2025-06-02,16:13:05.000,153,11079007,4525,0,1748880784,13044.642299699997,32322.109965929994,53172.812454000006 2025-06-02,16:13:06.000,153,11079022,3605,0,1748880785,13042.776341829995,28626.1735665,53172.54694344001 2025-06-02,16:13:07.000,153,11078995,4285,0,1748880786,13041.031637539993,30933.19168551,53172.358291200006 2025-06-02,16:13:08.000,153,11078986,3804,0,1748880787,13039.583330889996,25389.671263950004,53172.01592232001 2025-06-02,16:13:09.000,153,11079023,4245,0,1748880788,13038.943381439989,33699.86242443,53171.74342464 2025-06-02,16:13:10.000,153,11079042,3924,0,1748880789,13038.15523317,23539.873815,53171.47791408 2025-06-02,16:13:11.000,153,11079076,3765,0,1748880790,13036.801234859995,27232.948267650005,53171.233364880005 2025-06-02,16:13:12.000,153,11078901,4205,0,1748880791,13035.541544889995,30002.7276729,53170.9259316 2025-06-02,16:13:13.000,153,11078865,3365,0,1748880792,13034.281854919995,26307.312909090004,53170.5765756 2025-06-02,16:13:14.000,153,11079072,4045,0,1748880793,13033.439816170001,29537.25247161,53170.2621552 2025-06-02,16:13:15.000,153,11079047,3325,0,1748880794,13033.04911018999,24918.747085170005,53169.92677344 2025-06-02,16:13:16.000,153,11078838,3165,0,1748880795,13032.840284579994,29996.48214372,53169.66126288 2025-06-02,16:13:17.000,153,11079088,3405,0,1748880796,13032.853757199999,30456.247549709995,53169.32588112 2025-06-02,16:13:18.000,153,11079077,4285,0,1748880797,13032.665140519988,29069.0704044,53169.1092804 2025-06-02,16:13:19.000,153,11079030,4004,0,1748880798,13032.847020889989,30915.011979240007,53168.90665392001 2025-06-02,16:13:20.000,153,11079023,4645,0,1748880799,13033.716004879992,31376.990812050004,53168.69704032 2025-06-02,16:13:21.000,153,11079050,3165,0,1748880800,13035.204729389989,26760.543771569995,53168.54332368001 2025-06-02,16:13:22.000,153,11079087,4205,0,1748880801,13036.58567293999,29531.866936289996,53168.37563280001 2025-06-02,16:13:23.000,153,11079049,4165,0,1748880802,13038.276486750001,32765.077295130002,53168.34768432 2025-06-02,16:13:24.000,153,11079057,4525,0,1748880803,13040.38495177999,31843.918134120002,53168.37563280001 2025-06-02,16:13:25.000,153,11079069,4365,0,1748880804,13042.095974520002,30460.709648999997,53168.37563280001 2025-06-02,16:13:26.000,153,11079103,3565,0,1748880805,13043.732897849994,24921.411656309996,53168.60620776 2025-06-02,16:13:27.000,153,11079038,3685,0,1748880806,13045.275512839995,37851.792945299996,53168.92761528001 2025-06-02,16:13:28.000,153,11079070,3605,0,1748880807,13046.25901409999,29079.855573299996,53169.19312584001 2025-06-02,16:13:29.000,153,11079103,4125,0,1748880808,13047.020217129997,28155.897907680002,53169.53549472 2025-06-02,16:13:30.000,153,11079064,3845,0,1748880809,13048.212544000002,31849.37416074,53169.97568328 2025-06-02,16:13:31.000,153,11079026,3725,0,1748880810,13049.357716699997,28154.6572608,53170.297090800006 2025-06-02,16:13:32.000,153,11079099,4285,0,1748880811,13050.10544711,29076.704612190006,53170.81413768 2025-06-02,16:13:33.000,153,11079061,3565,0,1748880812,13050.859913829998,31845.786153570007,53171.27528760001 2025-06-02,16:13:34.000,153,11079103,4525,0,1748880813,13051.863624019992,30921.80029143,53171.72945040001 2025-06-02,16:13:35.000,153,11079095,4645,0,1748880814,13052.880806829991,29074.491185370003,53172.20457456 2025-06-02,16:13:36.000,153,11079069,4645,0,1748880815,13053.130050300002,23995.811543400006,53172.59585328001 2025-06-02,16:13:37.000,153,11079070,3045,0,1748880816,13053.487074729994,30922.46290965,53173.147835760006 2025-06-02,16:13:38.000,153,11079055,4445,0,1748880817,13053.76326344,27691.08532461,53173.51815312 2025-06-02,16:13:39.000,153,11079052,3285,0,1748880818,13054.0057706,28614.620042430004,53173.867509120006 2025-06-02,16:13:40.000,153,11079090,3045,0,1748880819,13054.207859900001,29538.260497199997,53174.209878 2025-06-02,16:13:41.000,153,11079067,3405,0,1748880820,13053.91819856999,32307.849575939996,53174.51032416001 2025-06-02,16:13:42.000,153,11079062,3285,0,1748880821,13053.453393179989,26766.394549470002,53174.657053680006 2025-06-02,16:13:43.000,153,11079095,4405,0,1748880822,13053.096368749997,27227.70371493,53174.91557712001 2025-06-02,16:13:44.000,153,11079091,3645,0,1748880823,13053.150259230002,30459.800311230007,53175.09724224 2025-06-02,16:13:45.000,153,11079086,3885,0,1748880824,13053.53422889999,31845.70861314,53175.188074800004 2025-06-02,16:13:46.000,153,11079068,2844,0,1748880825,13053.540965209999,26305.860788310005,53175.36973992001 2025-06-02,16:13:47.000,153,11079046,3125,0,1748880826,13053.75652712999,34619.639955959996,53175.41864976001 2025-06-02,16:13:48.000,153,11079091,4085,0,1748880827,13054.039452149991,31850.82628152,53175.48852096001 2025-06-02,16:13:49.000,153,11079063,4325,0,1748880828,13054.430158130002,28620.28049382,53175.62127624 2025-06-02,16:13:50.000,153,11079094,3645,0,1748880829,13055.487758800002,28622.486871510002,53175.642237600005 2025-06-02,16:13:51.000,153,11079136,3804,0,1748880830,13056.801339249992,34628.127108479996,53175.809928480005 2025-06-02,16:13:52.000,153,11079051,4405,0,1748880831,13057.56254228,27702.370981739994,53175.956658 2025-06-02,16:13:53.000,153,11079063,4445,0,1748880832,13057.959984569992,33245.20763768999,53176.096400400005 2025-06-02,16:13:54.000,153,11079049,4165,0,1748880833,13058.64035188,30937.407065249994,53176.131336 2025-06-02,16:13:55.000,153,11079059,4165,0,1748880834,13058.80202332,33247.8651597,53176.131336 2025-06-02,16:13:56.000,153,11079094,3645,0,1748880835,13058.79528700999,32324.492571869996,53176.12434888 2025-06-02,16:13:57.000,153,11079103,3885,0,1748880836,13058.788550699996,28168.036509540005,53176.20819432001 2025-06-02,16:13:58.000,153,11079088,3645,0,1748880837,13058.748132839995,30477.077728860007,53176.06845192001 2025-06-02,16:13:59.000,153,11079048,3804,0,1748880838,13058.70097867,27706.339641929997,53176.08941328001 2025-06-02,16:14:00.000,153,11079068,3885,0,1748880839,13058.84244118,29092.191550799995,53175.98460648 2025-06-02,16:14:01.000,153,11079079,4405,0,1748880840,13058.943485830001,30939.380821650004,53175.91473528 2025-06-02,16:14:02.000,153,11079085,4725,0,1748880841,13058.88285904,28630.121079300006,53175.77499288 2025-06-02,16:14:03.000,153,11079038,3725,0,1748880842,13058.64035188,31400.964903180007,53175.607302 2025-06-02,16:14:04.000,153,11079016,3205,0,1748880843,13057.57601489999,34632.772485149995,53175.432624 2025-06-02,16:14:05.000,153,11079031,4325,0,1748880844,13057.31329880999,26780.97919944,53175.26493312 2025-06-02,16:14:06.000,153,11079035,4205,0,1748880845,13057.171836299989,29551.34368248,53175.16012632001 2025-06-02,16:14:07.000,153,11079066,3005,0,1748880846,13056.909120210003,26780.81706945,53174.90160288 2025-06-02,16:14:08.000,153,11079092,3804,0,1748880847,13056.11423562999,31861.414074779997,53174.76186048 2025-06-02,16:14:09.000,153,11079038,3845,0,1748880848,13055.662902859993,29552.513838059996,53174.55224688 2025-06-02,16:14:10.000,153,11079088,3804,0,1748880849,13055.211570089996,34170.90643842,53174.370581760006 2025-06-02,16:14:11.000,153,11079030,4004,0,1748880850,13054.98253555,31861.322436090006,53174.12603256001 2025-06-02,16:14:12.000,153,11079082,3645,0,1748880851,13054.79391886999,29550.822046860005,53173.94436744 2025-06-02,16:14:13.000,153,11078845,4365,0,1748880852,13054.591829569988,24469.083082469995,53173.797637920004 2025-06-02,16:14:14.000,153,11079063,3605,0,1748880853,13053.810417609995,24005.088198480007,53173.49719176 2025-06-02,16:14:15.000,153,11079078,3765,0,1748880854,13052.934697309996,28620.872620740003,53173.315526640006 2025-06-02,16:14:16.000,153,11079014,3845,0,1748880855,13052.011822840002,30004.377169319996,53173.05001608001 2025-06-02,16:14:17.000,153,11079067,4205,0,1748880856,13051.082212059999,30465.700433039994,53172.693672960006 2025-06-02,16:14:18.000,153,11079096,3924,0,1748880857,13049.970720909994,30003.397340249998,53172.29540712 2025-06-02,16:14:19.000,153,11079053,4125,0,1748880858,13049.236463119996,28618.19395134,53171.953038240004 2025-06-02,16:14:20.000,153,11079108,3845,0,1748880859,13048.684085699999,31389.19990521,53171.58272088 2025-06-02,16:14:21.000,153,11079042,4004,0,1748880860,13048.481996399998,30466.652065589995,53171.26131336 2025-06-02,16:14:22.000,153,11079001,4405,0,1748880861,13048.79860296999,28620.350985120007,53170.97484144 2025-06-02,16:14:23.000,153,11079071,4245,0,1748880862,13049.667586959993,28621.175733330005,53170.69535664 2025-06-02,16:14:24.000,153,11079060,4004,0,1748880863,13050.678033459997,28159.690339620007,53170.464781680006 2025-06-02,16:14:25.000,153,11079070,3765,0,1748880864,13052.052240700003,27698.747728920003,53170.29010368001 2025-06-02,16:14:26.000,153,11079052,4205,0,1748880865,13053.77673605999,32779.54210989,53170.31805216001 2025-06-02,16:14:27.000,153,11079068,3924,0,1748880866,13055.278933189991,30471.374982690002,53170.178309760006 2025-06-02,16:14:28.000,153,11079066,3645,0,1748880867,13056.626195190001,30933.212832899997,53170.20625824 2025-06-02,16:14:29.000,153,11079046,3645,0,1748880868,13057.643378,33242.000283539994,53170.227219600005 2025-06-02,16:14:30.000,153,11079037,3565,0,1748880869,13058.647088189995,30471.5653092,53170.19927112001 2025-06-02,16:14:31.000,153,11079066,3804,0,1748880870,13059.947196019995,32781.91061757,53170.325039280004 2025-06-02,16:14:32.000,153,11079084,3045,0,1748880871,13060.87007048999,30473.94086601,53170.276129440004 2025-06-02,16:14:33.000,153,11079037,3525,0,1748880872,13061.07215978999,28626.885528629995,53170.297090800006 2025-06-02,16:14:34.000,153,11079025,4365,0,1748880873,13061.449393149996,29088.829115789995,53170.28311656 2025-06-02,16:14:35.000,153,11079059,4605,0,1748880874,13061.30119433,28626.81503733,53170.25516808 2025-06-02,16:14:36.000,153,11079009,3685,0,1748880875,13061.21362229999,30012.49776708,53170.15036128001 2025-06-02,16:14:37.000,153,11079032,3645,0,1748880876,13061.705372930002,29088.807968399997,53170.108438560004 2025-06-02,16:14:38.000,153,11079048,3725,0,1748880877,13062.688874189997,29552.104988520005,53169.98267040001 2025-06-02,16:14:39.000,153,11079064,3125,0,1748880878,13063.726265929996,31864.142088089997,53169.90581208 2025-06-02,16:14:40.000,153,11079038,3765,0,1748880879,13064.339270139993,30481.666712489998,53169.891837840005 2025-06-02,16:14:41.000,153,11079062,3565,0,1748880880,13064.723239809995,31869.428935589996,53169.82895376 2025-06-02,16:14:42.000,153,11079085,4165,0,1748880881,13065.006164829996,27715.44006876,53169.86388936001 2025-06-02,16:14:43.000,153,11079048,4004,0,1748880882,13065.309298779997,31413.85776195,53169.74510832001 2025-06-02,16:14:44.000,153,11079074,3885,0,1748880883,13065.255408299992,27721.234453619996,53169.7381212 2025-06-02,16:14:45.000,153,11079087,4125,0,1748880884,13064.81081183999,25412.862901650005,53169.7381212 2025-06-02,16:14:46.000,153,11079029,3965,0,1748880885,13064.218016559993,30957.581675309993,53169.71715984001 2025-06-02,16:14:47.000,153,11079129,4245,0,1748880886,13063.503967699995,36502.674052860006,53169.675237120005 2025-06-02,16:14:48.000,153,11079052,3725,0,1748880887,13061.853571749998,27727.176870209994,53169.51453336 2025-06-02,16:14:49.000,153,11079112,3725,0,1748880888,13059.906778159995,32808.528132449996,53169.4237008 2025-06-02,16:14:50.000,153,11079114,3885,0,1748880889,13057.677059549991,23568.740002349994,53169.2490228 2025-06-02,16:14:51.000,153,11079039,4365,0,1748880890,13055.319351049991,28186.293756240004,53168.99748648001 2025-06-02,16:14:52.000,153,11079087,3645,0,1748880891,13052.389056199994,31879.727714520006,53168.69005320001 2025-06-02,16:14:53.000,153,11079046,4085,0,1748880892,13049.324035149992,26335.925327760007,53168.270826 2025-06-02,16:14:54.000,153,11079071,3525,0,1748880893,13046.272486719994,32340.099345690003,53167.725830639996 2025-06-02,16:14:55.000,153,11079055,3525,0,1748880894,13043.90130559999,29567.36635497,53167.24371936 2025-06-02,16:14:56.000,153,11079093,4245,0,1748880895,13041.85346736,30950.892050940005,53166.72667248001 2025-06-02,16:14:57.000,153,11079077,3725,0,1748880896,13040.115499379994,31873.298907959994,53166.11879304 2025-06-02,16:14:58.000,153,11079052,3765,0,1748880897,13038.471839739992,28638.093645329995,53165.55283632001 2025-06-02,16:14:59.000,153,11079074,3765,0,1748880898,13036.511573529999,32330.434988459994,53164.94495688 2025-06-02,16:15:00.000,153,11079097,4125,0,1748880899,13035.373137139999,29557.42708167,53164.309128960005 2025-06-02,16:15:01.000,153,11079019,4165,0,1748880900,13034.483944219995,34636.621310129995,53163.72221088 2025-06-02,16:15:02.000,153,11079054,3645,0,1748880901,13033.742950120002,24014.872390920005,53163.016511760005 2025-06-02,16:15:03.000,153,11079047,4325,0,1748880902,13033.12994590999,31403.91848865,53162.28286416 2025-06-02,16:15:04.000,153,11079046,4125,0,1748880903,13033.03563757,32788.099753710005,53161.695946080006 2025-06-02,16:15:05.000,153,11079067,4125,0,1748880904,13032.779657789994,24936.059748450003,53161.192873440006 2025-06-02,16:15:06.000,153,11079004,3804,0,1748880905,13032.207071439996,31863.260946840004,53160.619929600005 2025-06-02,16:15:07.000,153,11078894,3725,0,1748880906,13031.445868409988,29553.366782790006,53160.1308312 2025-06-02,16:15:08.000,153,11078888,3765,0,1748880907,13030.83286419999,26318.72545056,53159.67666840001 2025-06-02,16:15:09.000,153,11079022,3765,0,1748880908,13029.977352829992,27702.265244790004,53159.180582880006 2025-06-02,16:15:10.000,153,11079040,3645,0,1748880909,13029.189204559989,30009.720409860005,53158.85917536 2025-06-02,16:15:11.000,153,11079028,3525,0,1748880910,13028.751344409997,24927.43161333,53158.537767840004 2025-06-02,16:15:12.000,153,11079037,4325,0,1748880911,13028.35390211999,28158.49198752,53158.342128480006 2025-06-02,16:15:13.000,153,11079035,3885,0,1748880912,13028.15854913,26773.246303830005,53158.13251488 2025-06-02,16:15:14.000,153,11079056,2685,0,1748880913,13027.585962780002,28621.584582869997,53157.97181112 2025-06-02,16:15:15.000,153,11079043,4205,0,1748880914,13026.804550819994,31855.30247907,53157.88097856001 2025-06-02,16:15:16.000,153,11079050,3605,0,1748880915,13026.06355672,29548.502883089997,53157.77617176 2025-06-02,16:15:17.000,153,11079068,3645,0,1748880916,13025.181100109992,30012.617602290004,53157.671364960006 2025-06-02,16:15:18.000,153,11079054,3765,0,1748880917,13024.251489329989,31862.65472166,53157.58751952 2025-06-02,16:15:19.000,153,11079008,4165,0,1748880918,13023.348823789995,31403.030298269994,53157.503674080006 2025-06-02,16:15:20.000,153,11079083,4125,0,1748880919,13022.688665410002,26324.96393061,53157.433802880005 2025-06-02,16:15:21.000,153,11079064,3804,0,1748880920,13022.291223119995,34639.68063255001,53157.39886728 2025-06-02,16:15:22.000,153,11079056,3924,0,1748880921,13022.22386002,29561.000990579996,53157.447777119996 2025-06-02,16:15:23.000,153,11079053,3804,0,1748880922,13022.04197965,30486.671594789994,53157.45476424001 2025-06-02,16:15:24.000,153,11079050,3685,0,1748880923,13021.759054629998,30952.174992600005,53157.53860968 2025-06-02,16:15:25.000,153,11079019,4205,0,1748880924,13021.745582009993,30954.198092909995,53157.601493760005 2025-06-02,16:15:26.000,153,11079074,3845,0,1748880925,13022.08239751,34188.46582125001,53157.64341648001 2025-06-02,16:15:27.000,153,11079002,3885,0,1748880926,13022.607829690001,30493.727773920007,53157.783158879996 2025-06-02,16:15:28.000,153,11079077,4125,0,1748880927,13023.510495229995,30493.96039521,53157.950849759996 2025-06-02,16:15:29.000,153,11079064,3485,0,1748880928,13024.925120330001,30494.101377810002,53158.139502 2025-06-02,16:15:30.000,153,11079085,4205,0,1748880929,13027.424291340001,28646.6865348,53158.46789664 2025-06-02,16:15:31.000,153,11079055,4125,0,1748880930,13029.53949268,33266.460764639996,53158.92205944 2025-06-02,16:15:32.000,153,11079096,3804,0,1748880931,13031.156207079992,26339.710710569998,53159.25045408001 2025-06-02,16:15:33.000,153,11079067,4125,0,1748880932,13032.442842290002,27727.247361510003,53159.683655520006 2025-06-02,16:15:34.000,153,11079040,3924,0,1748880933,13033.419607240001,24495.552565620004,53160.0260244 2025-06-02,16:15:35.000,153,11079005,4325,0,1748880934,13034.55130731999,27269.03276412,53160.32647056001 2025-06-02,16:15:36.000,153,11079029,4325,0,1748880935,13035.480918099995,30042.308537849996,53160.64787808 2025-06-02,16:15:37.000,153,11079032,4205,0,1748880936,13035.642589539995,26348.515073939998,53160.96229848 2025-06-02,16:15:38.000,153,11078967,4165,0,1748880937,13035.39334607,25425.57953217,53161.1788992 2025-06-02,16:15:39.000,153,11079022,3725,0,1748880938,13035.413555,13414.813644719994,53161.26973176 2025-06-02,16:15:40.000,153,11078993,4045,0,1748880939,13034.915068059992,25887.727544099995,53161.44440976 2025-06-02,16:15:41.000,153,11078867,4325,0,1748880940,13033.17710008,32814.942840749995,53161.54222944 2025-06-02,16:15:42.000,153,11078891,4004,0,1748880941,13030.933908849991,31889.032566120004,53161.556203680004 2025-06-02,16:15:43.000,153,11078969,4125,0,1748880942,13028.683981310001,25883.272493940007,53161.51428096 2025-06-02,16:15:44.000,153,11079013,4205,0,1748880943,13025.96251207,28192.525187160005,53161.12998936 2025-06-02,16:15:45.000,153,11079009,4125,0,1748880944,13023.793420249996,29116.29252627,53160.89242728 2025-06-02,16:15:46.000,153,11078990,3924,0,1748880945,13021.17973196999,26807.779991699994,53160.45922584 2025-06-02,16:15:47.000,153,11079073,3965,0,1748880946,13018.330272839994,30503.180657250006,53159.97012744001 2025-06-02,16:15:48.000,153,11079057,4004,0,1748880947,13015.797420279989,32812.71531566999,53159.32032528001 2025-06-02,16:15:49.000,153,11079029,4445,0,1748880948,13012.766080779991,31426.680129419998,53158.63558752 2025-06-02,16:15:50.000,153,11079071,4165,0,1748880949,13010.017666299995,29115.51712197,53157.887965680005 2025-06-02,16:15:51.000,153,11079071,4245,0,1748880950,13007.61280363,31423.162613549997,53157.112395359996 2025-06-02,16:15:52.000,153,11079030,3765,0,1748880951,13005.652537419992,28649.72470983,53156.211056880005 2025-06-02,16:15:53.000,153,11079059,3965,0,1748880952,13004.372638519992,31419.976406789996,53155.35862824 2025-06-02,16:15:54.000,153,11079047,4405,0,1748880953,13004.392847449992,26800.589879100007,53154.33850872001 2025-06-02,16:15:55.000,153,11079090,3885,0,1748880954,13005.22814988999,29571.602882100007,53153.60486112 2025-06-02,16:15:56.000,153,11079062,3685,0,1748880955,13006.130815429999,29571.02485344,53152.81531656 2025-06-02,16:15:57.000,153,11079058,3765,0,1748880956,13006.784237499996,28185.447860639993,53152.12359168 2025-06-02,16:15:58.000,153,11079090,3845,0,1748880957,13007.316405989994,25876.61106609,53151.466802400006 2025-06-02,16:15:59.000,153,11078997,4365,0,1748880958,13007.956355440001,26339.753005349994,53150.83097448 2025-06-02,16:16:00.000,153,11079054,3645,0,1748880959,13008.225807839997,32807.583549029994,53150.36982456 2025-06-02,16:16:01.000,153,11079069,4085,0,1748880960,13008.394215589993,29112.662224319996,53149.97155872 2025-06-02,16:16:02.000,153,11079023,4125,0,1748880961,13008.93312039,26340.95840658,53149.67809968 2025-06-02,16:16:03.000,153,11079068,3924,0,1748880962,13009.82231330999,31883.907848610004,53149.58028 2025-06-02,16:16:04.000,153,11079062,3645,0,1748880963,13011.088739589999,27726.676381979996,53149.39162776 2025-06-02,16:16:05.000,153,11079031,4085,0,1748880964,13011.715216420002,33269.13238491,53149.3706664 2025-06-02,16:16:06.000,153,11079106,3765,0,1748880965,13012.193494429994,27263.379361860003,53149.405602000006 2025-06-02,16:16:07.000,153,11079107,3924,0,1748880966,13012.57072779,32342.69342553,53149.58028 2025-06-02,16:16:08.000,153,11079098,3605,0,1748880967,13012.42926528,26798.623171829997,53149.56630576001 2025-06-02,16:16:09.000,153,11079052,3804,0,1748880968,13012.045295609998,29568.903065310005,53149.55931864 2025-06-02,16:16:10.000,153,11079069,4165,0,1748880969,13011.755634280002,30953.0208882,53149.60822848 2025-06-02,16:16:11.000,153,11079103,4045,0,1748880970,13011.870151549992,27718.055295989994,53149.69906104 2025-06-02,16:16:12.000,153,11079072,3804,0,1748880971,13011.870151549992,30486.91831434,53149.81784208 2025-06-02,16:16:13.000,153,11079002,4004,0,1748880972,13012.334956939994,29560.105751070005,53150.02745568001 2025-06-02,16:16:14.000,153,11079048,4165,0,1748880973,13013.143314139998,30942.820797089997,53150.32091472 2025-06-02,16:16:15.000,153,11079088,3725,0,1748880974,13013.90451716999,28630.480584930003,53150.726167680004 2025-06-02,16:16:16.000,153,11079058,4004,0,1748880975,13014.544466619998,32321.947835939995,53151.16635624 2025-06-02,16:16:17.000,153,11079012,3645,0,1748880976,13015.676166699988,34167.050564310004,53151.65545464001 2025-06-02,16:16:18.000,153,11079101,4125,0,1748880977,13016.881966189998,24467.010638249994,53152.10263032 2025-06-02,16:16:19.000,153,11079053,4285,0,1748880978,13017.757686489997,29082.336867060003,53152.61269008001 2025-06-02,16:16:20.000,153,11079091,4325,0,1748880979,13018.188810329993,27695.202016530005,53153.073840000005 2025-06-02,16:16:21.000,153,11079078,3845,0,1748880980,13017.54886088,23999.632171859994,53153.66075808 2025-06-02,16:16:22.000,153,11079028,3804,0,1748880981,13016.902175119998,25843.853758979996,53154.14286936001 2025-06-02,16:16:23.000,153,11079057,4085,0,1748880982,13016.30937984,28610.446957470005,53154.67389048001 2025-06-02,16:16:24.000,153,11079066,3605,0,1748880983,13015.575122050002,33222.85484646,53155.16298888 2025-06-02,16:16:25.000,153,11079113,3885,0,1748880984,13014.76676485,30910.719059070005,53155.589203200005 2025-06-02,16:16:26.000,153,11079051,4205,0,1748880985,13013.816945139995,25366.430282340007,53156.00144328 2025-06-02,16:16:27.000,153,11079105,4085,0,1748880986,13012.46968314,30902.175513509996,53156.32285080001 2025-06-02,16:16:28.000,153,11079049,3965,0,1748880987,13011.28409257999,28129.167606720002,53156.65124544 2025-06-02,16:16:29.000,153,11079050,3685,0,1748880988,13009.957039509995,28126.79204991,53156.81893632 2025-06-02,16:16:30.000,153,11079013,4205,0,1748880989,13009.195836480001,29970.24528186,53157.1263696 2025-06-02,16:16:31.000,153,11079044,3645,0,1748880990,13008.757976329995,24889.958438250003,53157.335983200006 2025-06-02,16:16:32.000,153,11079043,4285,0,1748880991,13009.613487699993,26272.384469940007,53157.63642936 2025-06-02,16:16:33.000,153,11079044,3685,0,1748880992,13010.967486009999,33192.71276658001,53157.97181112 2025-06-02,16:16:34.000,153,11079018,3965,0,1748880993,13012.516837309995,32728.534605210007,53158.30020576 2025-06-02,16:16:35.000,153,11079047,3885,0,1748880994,13014.059452299996,32265.012012930005,53158.71943296001 2025-06-02,16:16:36.000,153,11078982,3485,0,1748880995,13015.95909171999,30878.321257589996,53159.36923512001 2025-06-02,16:16:37.000,153,11079025,4285,0,1748880996,13018.195546639989,26261.331434100008,53159.92820472 2025-06-02,16:16:38.000,153,11079056,3525,0,1748880997,13021.152786729996,25798.302280920005,53160.68281368001 2025-06-02,16:16:39.000,153,11079041,4325,0,1748880998,13024.467051249994,30871.786714079994,53161.59812640001 2025-06-02,16:16:40.000,153,11078892,3765,0,1748880999,13027.990141379989,29022.123198600006,53162.65318152001 2025-06-02,16:16:41.000,153,11079063,4205,0,1748881000,13031.903937489995,24405.062883809995,53163.736185120004 2025-06-02,16:16:42.000,153,11079082,3685,0,1748881001,13035.53480858,30863.447593289995,53164.910021280004 2025-06-02,16:16:43.000,153,11079090,3645,0,1748881002,13038.653720109993,27170.838383220005,53166.17469000001 2025-06-02,16:16:44.000,153,11079038,4045,0,1748881003,13041.186572669998,32706.795088290004,53167.662946560005 2025-06-02,16:16:45.000,153,11078967,4285,0,1748881004,13043.429763899992,30399.67123233,53169.004473600005 2025-06-02,16:16:46.000,153,11079103,4205,0,1748881005,13045.848099189992,31322.860542780007,53170.55561424001 2025-06-02,16:16:47.000,153,11079048,3645,0,1748881006,13047.80162908999,34552.39830489,53172.17662608 2025-06-02,16:16:48.000,153,11078898,3804,0,1748881007,13050.11891972999,31322.360054549994,53173.95135456 2025-06-02,16:16:49.000,153,11079055,4045,0,1748881008,13052.119603799998,28553.83539444,53175.607302 2025-06-02,16:16:50.000,153,11079084,3765,0,1748881009,13053.648746169994,27169.830357629995,53177.27722368 2025-06-02,16:16:51.000,153,11079059,4085,0,1748881010,13054.99600816999,27169.985438489995,53179.02400368 2025-06-02,16:16:52.000,153,11079077,4085,0,1748881011,13056.417369579991,29938.88370249,53180.65200264 2025-06-02,16:16:53.000,153,11079101,4085,0,1748881012,13058.108183390003,29478.152565690005,53182.33589856 2025-06-02,16:16:54.000,153,11079088,3725,0,1748881013,13060.290747829997,34554.809107349996,53184.264343680006 2025-06-02,16:16:55.000,153,11079094,3845,0,1748881014,13062.224068799995,28096.346857440003,53185.84343280001 2025-06-02,16:16:56.000,153,11079095,3965,0,1748881015,13064.218016559993,29943.641865240003,53187.52732872 2025-06-02,16:16:57.000,153,11079038,3885,0,1748881016,13065.902094059995,28560.70829619,53189.26013448 2025-06-02,16:16:58.000,153,11079041,4085,0,1748881017,13067.761315620002,28561.765665690007,53191.00691448 2025-06-02,16:16:59.000,153,11079068,3565,0,1748881018,13069.81589017,26256.199667459994,53192.697797520006 2025-06-02,16:17:00.000,153,11079102,3845,0,1748881019,13071.654902799994,34102.98102173999,53194.29086088 2025-06-02,16:17:01.000,153,11079054,3765,0,1748881020,13073.136890999995,35489.68587534,53195.82802728 2025-06-02,16:17:02.000,153,11079074,3845,0,1748881021,13074.48415299999,31799.677794240008,53197.372180800005 2025-06-02,16:17:03.000,153,11079017,4205,0,1748881022,13075.932459650001,35955.23156792999,53198.839476 2025-06-02,16:17:04.000,153,11079008,3885,0,1748881023,13077.421184159997,30419.69076153,53200.404590879996 2025-06-02,16:17:05.000,153,11079037,4085,0,1748881024,13078.344058629991,32729.493286890007,53201.69720808 2025-06-02,16:17:06.000,153,11079032,3725,0,1748881025,13079.132206899994,32270.876889089996,53202.99681240001 2025-06-02,16:17:07.000,153,11079004,3765,0,1748881026,13079.879937309997,31811.6049222,53204.16366144 2025-06-02,16:17:08.000,153,11079120,3804,0,1748881027,13080.371687939994,25352.057106270004,53205.34448472001 2025-06-02,16:17:09.000,153,11079016,3444,0,1748881028,13080.836493329996,25815.981498959998,53206.42050120001 2025-06-02,16:17:10.000,153,11079035,4285,0,1748881029,13081.361925509998,31357.584557160008,53207.40568512001 2025-06-02,16:17:11.000,153,11079046,3685,0,1748881030,13081.96819341,29052.215934570006,53208.31401072001 2025-06-02,16:17:12.000,153,11079091,4045,0,1748881031,13082.601406549999,27669.536134199996,53209.23631056 2025-06-02,16:17:13.000,153,11079043,4325,0,1748881032,13082.82370478,29055.930826080003,53210.06079072001 2025-06-02,16:17:14.000,153,11079069,3725,0,1748881033,13082.75634167999,29057.819992920005,53210.91321936 2025-06-02,16:17:15.000,153,11079038,3845,0,1748881034,13082.325217839993,32752.219682010007,53211.53507304 2025-06-02,16:17:16.000,153,11079031,4125,0,1748881035,13081.449497539994,26290.000245810006,53212.12199112001 2025-06-02,16:17:17.000,153,11079087,4004,0,1748881036,13080.129180779993,26752.15530687,53212.62506376001 2025-06-02,16:17:18.000,153,11079056,3804,0,1748881037,13078.748237229993,30907.004167559993,53213.00236824 2025-06-02,16:17:19.000,153,11079064,3885,0,1748881038,13077.279721649997,28137.05558319,53213.31678864 2025-06-02,16:17:20.000,153,11079058,3804,0,1748881039,13075.78426082999,26752.888416390007,53213.4774924 2025-06-02,16:17:21.000,153,11079010,3685,0,1748881040,13074.686242299991,25829.966972880007,53213.57531208 2025-06-02,16:17:22.000,153,11078916,3725,0,1748881041,13073.662323179997,32755.370643119997,53213.64518328 2025-06-02,16:17:23.000,153,11078900,3525,0,1748881042,13072.96174693999,27216.150190860004,53213.70806736001 2025-06-02,16:17:24.000,153,11079034,3205,0,1748881043,13072.773130259993,29987.247783419996,53213.7220416 2025-06-02,16:17:25.000,153,11079024,3965,0,1748881044,13072.584513579997,29988.18531771,53213.77793856001 2025-06-02,16:17:26.000,153,11079043,4245,0,1748881045,13072.395896900001,31375.11574347,53213.77793856001 2025-06-02,16:17:27.000,153,11079035,4125,0,1748881046,13072.443051069997,35070.17805078,53213.7220416 2025-06-02,16:17:28.000,153,11079023,4365,0,1748881047,13072.537359410002,29531.768248470005,53213.52640224 2025-06-02,16:17:29.000,153,11078907,4725,0,1748881048,13072.490205239992,30919.438832879998,53213.28884016 2025-06-02,16:17:30.000,153,11079007,4365,0,1748881049,13071.978245679995,29999.308844850006,53212.93249704 2025-06-02,16:17:31.000,153,11079061,4165,0,1748881050,13071.82331054999,28618.320835680002,53212.66698648 2025-06-02,16:17:32.000,153,11079052,3645,0,1748881051,13071.82331054999,27698.381174160008,53212.30365624 2025-06-02,16:17:33.000,153,11079121,4285,0,1748881052,13071.88393733999,28624.862428320004,53211.77962224 2025-06-02,16:17:34.000,153,11078989,3325,0,1748881053,13071.634693869993,29551.04761902,53211.2765496 2025-06-02,16:17:35.000,153,11079019,4205,0,1748881054,13071.230515269992,29552.704164569994,53210.75950272001 2025-06-02,16:17:36.000,153,11079039,4125,0,1748881055,13070.84654559999,30477.761494470004,53210.31232704 2025-06-02,16:17:37.000,153,11079046,3885,0,1748881056,13070.435630689994,30478.93869918,53209.8092544 2025-06-02,16:17:38.000,153,11079061,4245,0,1748881057,13070.017979470002,35098.409816429994,53209.4249628 2025-06-02,16:17:39.000,153,11079011,3685,0,1748881058,13069.041214520003,29556.757414320004,53208.99874848 2025-06-02,16:17:40.000,153,11079033,4125,0,1748881059,13067.990350159998,30019.06050711,53208.56554704 2025-06-02,16:17:41.000,153,11079063,4325,0,1748881060,13067.080948309995,30482.005070729996,53208.17426832001 2025-06-02,16:17:42.000,153,11079057,4325,0,1748881061,13066.259118490001,27713.001069780003,53207.6781828 2025-06-02,16:17:43.000,153,11079016,3845,0,1748881062,13064.460523719994,26329.038327750008,53207.11222608 2025-06-02,16:17:44.000,153,11079011,4285,0,1748881063,13062.082606289994,35105.487142950005,53206.56723072001 2025-06-02,16:17:45.000,153,11079084,3645,0,1748881064,13059.99435018999,30486.016025699995,53206.09909368 2025-06-02,16:17:46.000,153,11079042,3685,0,1748881065,13057.670323239996,27712.733202839998,53205.686853600004 2025-06-02,16:17:47.000,153,11079030,3804,0,1748881066,13055.662902859993,28171.892383650003,53205.22570368001 2025-06-02,16:17:48.000,153,11079031,4325,0,1748881067,13053.399502699998,32324.950765319998,53204.76455376 2025-06-02,16:17:49.000,153,11079027,4245,0,1748881068,13051.28430136,29088.92780361,53204.27545536 2025-06-02,16:17:50.000,153,11079035,4245,0,1748881069,13049.458761349997,29547.459611850005,53203.85622816001 2025-06-02,16:17:51.000,153,11079044,3845,0,1748881070,13047.289669529993,26312.853525269995,53203.360142640006 2025-06-02,16:17:52.000,153,11079015,4085,0,1748881071,13045.34287593999,33237.59457729,53203.031748 2025-06-02,16:17:53.000,153,11078990,3645,0,1748881072,13043.537544860003,32312.311675229997,53202.70335336 2025-06-02,16:17:54.000,153,11079023,4165,0,1748881073,13041.76589532999,36003.58155060001,53202.49373976001 2025-06-02,16:17:55.000,153,11078995,4085,0,1748881074,13040.142444619989,26767.07126595,53202.22124208 2025-06-02,16:17:56.000,153,11079030,3845,0,1748881075,13038.768237379998,30460.441782060007,53201.97669288 2025-06-02,16:17:57.000,153,11079014,3565,0,1748881076,13036.92922474999,29537.322962909995,53201.71816944 2025-06-02,16:17:58.000,153,11079105,4365,0,1748881077,13034.443526359995,27690.803359409998,53201.36881344001 2025-06-02,16:17:59.000,153,11079026,3845,0,1748881078,13032.07908155,29539.5293406,53200.94958624 2025-06-02,16:18:00.000,153,11079016,3725,0,1748881079,13029.781999840001,27694.539398310008,53200.558307520005 2025-06-02,16:18:01.000,153,11079001,4445,0,1748881080,13027.363664550001,28620.11836383,53200.27882272 2025-06-02,16:18:02.000,153,11079003,4325,0,1748881081,13026.117447199991,33239.258171969996,53199.97138944 2025-06-02,16:18:03.000,153,11079011,4325,0,1748881082,13025.504442989994,28161.431474729994,53199.64299480001 2025-06-02,16:18:04.000,153,11078981,3685,0,1748881083,13024.770185199995,30010.58745285,53199.35652288001 2025-06-02,16:18:05.000,153,11079008,3645,0,1748881084,13024.264961949993,30011.70826452,53199.0840252 2025-06-02,16:18:06.000,153,11078985,4325,0,1748881085,13023.45660474999,30011.630724090006,53198.93729568 2025-06-02,16:18:07.000,153,11079021,3325,0,1748881086,13022.897491019998,31396.834113000004,53198.81152752 2025-06-02,16:18:08.000,153,11079022,4125,0,1748881087,13021.97461654999,28163.320641569997,53198.62287528 2025-06-02,16:18:09.000,153,11079075,3485,0,1748881088,13020.506100969993,29085.043732980004,53198.50409424 2025-06-02,16:18:10.000,153,11079039,4525,0,1748881089,13018.62667048,30005.44863708,53198.28749352 2025-06-02,16:18:11.000,153,11079033,3685,0,1748881090,13017.252463239995,31386.401400600007,53198.10582840001 2025-06-02,16:18:12.000,153,11079094,3725,0,1748881091,13015.757002419989,29997.335088449996,53197.88224056 2025-06-02,16:18:13.000,153,11079041,4325,0,1748881092,13014.248068979992,34149.9423258,53197.57480728 2025-06-02,16:18:14.000,153,11079069,3444,0,1748881093,13012.36863849,32762.462067900007,53197.24641264001 2025-06-02,16:18:15.000,153,11078875,4245,0,1748881094,13011.27061996,26758.985913840006,53197.07872176001 2025-06-02,16:18:16.000,153,11078870,3725,0,1748881095,13010.19281036,31374.608206110002,53196.8481468 2025-06-02,16:18:17.000,153,11078859,4285,0,1748881096,13008.899438839995,31374.382633949994,53196.61058472 2025-06-02,16:18:18.000,153,11079019,4285,0,1748881097,13007.208625029998,28143.28701411,53196.34507416 2025-06-02,16:18:19.000,153,11079012,3725,0,1748881098,13005.08668737999,26759.881153349997,53195.83501440001 2025-06-02,16:18:20.000,153,11078849,4045,0,1748881099,13002.6750884,31379.732923620002,53195.33194176001 2025-06-02,16:18:21.000,153,11079049,4165,0,1748881100,13000.633986469991,26765.273737800002,53194.79393352 2025-06-02,16:18:22.000,153,11079073,4325,0,1748881101,12999.306933399996,32309.104321079998,53194.10220864 2025-06-02,16:18:23.000,153,11079053,4085,0,1748881102,12997.87209936999,27694.997591759995,53193.515290560004 2025-06-02,16:18:24.000,153,11079001,4605,0,1748881103,12996.969433829996,29083.774889580003,53192.914398240006 2025-06-02,16:18:25.000,153,11079059,3205,0,1748881104,12996.060031979992,25392.455670299998,53192.36940288 2025-06-02,16:18:26.000,153,11078995,3525,0,1748881105,12995.41334621999,32319.910637370005,53191.86633024 2025-06-02,16:18:27.000,153,11079048,3924,0,1748881106,12995.110212269989,28625.179639170005,53191.300373519996 2025-06-02,16:18:28.000,153,11079104,2925,0,1748881107,12994.665615810001,27238.213967760006,53190.951017520005 2025-06-02,16:18:29.000,153,11079078,3005,0,1748881108,12993.783159199993,30929.448597480005,53190.5946744 2025-06-02,16:18:30.000,153,11078997,3565,0,1748881109,12992.94112045,27692.121546719995,53190.30121536001 2025-06-02,16:18:31.000,153,11079038,3765,0,1748881110,12991.930673949995,24916.653493560007,53190.11955024 2025-06-02,16:18:32.000,153,11079042,2925,0,1748881111,12991.068426270002,33221.95255782,53190.03570480001 2025-06-02,16:18:33.000,153,11079018,3125,0,1748881112,12990.159024419998,25368.989116530007,53189.930898 2025-06-02,16:18:34.000,153,11078977,3605,0,1748881113,12988.926279689993,28596.454434419997,53189.91692376001 2025-06-02,16:18:35.000,153,11078922,3924,0,1748881114,12987.794579609988,27669.684165929997,53189.993782080004 2025-06-02,16:18:36.000,153,11078880,3605,0,1748881115,12986.420372369997,29512.14347055,53190.07762752 2025-06-02,16:18:37.000,153,11078797,4205,0,1748881116,12985.551388379994,29510.416433699997,53190.07762752 2025-06-02,16:18:38.000,153,11078995,4205,0,1748881117,12984.66219545999,26279.51114037,53190.126537359996 2025-06-02,16:18:39.000,153,11079014,3845,0,1748881118,12983.63154003,31819.824207779995,53190.063653280005 2025-06-02,16:18:40.000,153,11079017,4085,0,1748881119,12982.654775080002,34591.06983207,53189.95185936 2025-06-02,16:18:41.000,153,11079021,3924,0,1748881120,12981.772318469993,30900.547164479998,53189.93788512001 2025-06-02,16:18:42.000,153,11079034,3725,0,1748881121,12981.341194629997,30903.275177789998,53189.944872240005 2025-06-02,16:18:43.000,153,11078995,4245,0,1748881122,12981.17278688,33214.938673469995,53189.86801392001 2025-06-02,16:18:44.000,153,11079029,3765,0,1748881123,12981.388348799992,32295.753268860004,53189.80512984 2025-06-02,16:18:45.000,153,11079066,3885,0,1748881124,12981.678010129988,24911.789593859998,53189.67237456001 2025-06-02,16:18:46.000,153,11079024,3845,0,1748881125,12981.954198839994,26299.079525249996,53189.623464719996 2025-06-02,16:18:47.000,153,11079031,4405,0,1748881126,12982.02829825,31842.18404814,53189.52564504 2025-06-02,16:18:48.000,153,11079001,4285,0,1748881127,12981.745373229998,30920.905051919995,53189.46276096001 2025-06-02,16:18:49.000,153,11078994,3924,0,1748881128,12981.280567839996,27688.730915189997,53189.176289040006 2025-06-02,16:18:50.000,153,11079022,3845,0,1748881129,12981.166050569991,30919.029983340006,53189.155327680004 2025-06-02,16:18:51.000,153,11079024,3685,0,1748881130,12981.327722009992,28147.305018209998,53189.057508000005 2025-06-02,16:18:52.000,153,11079019,4285,0,1748881131,12981.752109539993,29069.154993959994,53189.13436632 2025-06-02,16:18:53.000,153,11079016,3525,0,1748881132,12982.237123859995,32298.488331300003,53189.21821176001 2025-06-02,16:18:54.000,153,11079020,3085,0,1748881133,12982.796237590002,29987.8540086,53189.43481248001 2025-06-02,16:18:55.000,153,11079064,3725,0,1748881134,12983.59112217,29524.507644569996,53189.73525864 2025-06-02,16:18:56.000,153,11079020,3485,0,1748881135,12984.31864364999,35063.61531075,53189.97980784 2025-06-02,16:18:57.000,153,11079017,4045,0,1748881136,12985.517706829989,30446.681880300006,53190.294228239996 2025-06-02,16:18:58.000,153,11079056,3924,0,1748881137,12986.582043809998,34139.68584165,53190.53877744001 2025-06-02,16:18:59.000,153,11079022,4085,0,1748881138,12987.922569499999,30445.77959166,53190.88114632 2025-06-02,16:19:00.000,153,11078990,3605,0,1748881139,12989.391085079995,30907.307280149995,53191.2933864 2025-06-02,16:19:01.000,153,11079044,4004,0,1748881140,12990.152288109988,30445.095826050005,53191.69863936 2025-06-02,16:19:02.000,153,11079024,3725,0,1748881141,12991.054953649997,26290.641716640006,53191.9920984 2025-06-02,16:19:03.000,153,11079021,4165,0,1748881142,12991.99803704999,31369.01824602,53192.3065188 2025-06-02,16:19:04.000,153,11079065,3924,0,1748881143,12992.98153831,26750.068764390002,53192.59299072 2025-06-02,16:19:05.000,153,11078987,4125,0,1748881144,12993.493497869997,32285.630718180008,53192.77465584 2025-06-02,16:19:06.000,153,11078990,3685,0,1748881145,12993.890940159989,29049.71349342,53193.033179280006 2025-06-02,16:19:07.000,153,11079027,4205,0,1748881146,12994.31532768999,30891.263460269998,53193.249780000006 2025-06-02,16:19:08.000,153,11079063,4405,0,1748881147,12995.197784299999,27193.62117138,53193.60612312001 2025-06-02,16:19:09.000,153,11079076,3804,0,1748881148,12996.201494489993,28111.453143029998,53193.86464656001 2025-06-02,16:19:10.000,153,11079015,4205,0,1748881149,12996.69998143,32721.147116969994,53194.1930412 2025-06-02,16:19:11.000,153,11079005,4165,0,1748881150,12997.171523129997,29024.682032790006,53194.46553888001 2025-06-02,16:19:12.000,153,11079020,3605,0,1748881151,12998.02029819,27174.72245385,53194.7869464 2025-06-02,16:19:13.000,153,11079074,3565,0,1748881152,12998.808446459989,31323.981354450007,53195.08040544 2025-06-02,16:19:14.000,153,11079100,3765,0,1748881153,12999.926673919988,31321.760878500005,53195.43674856 2025-06-02,16:19:15.000,153,11079022,3725,0,1748881154,13000.991010899997,29475.382257599995,53195.78610456001 2025-06-02,16:19:16.000,153,11078986,3765,0,1748881155,13001.974512159992,33627.69343149,53196.219306000006 2025-06-02,16:19:17.000,153,11079059,4004,0,1748881156,13003.03884914,25321.485029460004,53196.64552032001 2025-06-02,16:19:18.000,153,11079057,4365,0,1748881157,13004.04929563999,24858.878824080006,53197.02981192001 2025-06-02,16:19:19.000,153,11078980,3885,0,1748881158,13005.012587969999,32240.657268780007,53197.42807776 2025-06-02,16:19:20.000,153,11079034,3685,0,1748881159,13005.921989820003,32701.39545471,53197.88224056 2025-06-02,16:19:21.000,153,11079083,4205,0,1748881160,13006.878545840002,28086.844630199994,53198.315442 2025-06-02,16:19:22.000,153,11079032,3725,0,1748881161,13007.52523159999,30393.087344910004,53198.77659192001 2025-06-02,16:19:23.000,153,11079068,3885,0,1748881162,13008.246016769997,31777.155823890003,53199.20280624 2025-06-02,16:19:24.000,153,11079067,3405,0,1748881163,13008.838812049995,29470.34917878,53199.64998192 2025-06-02,16:19:25.000,153,11079038,3765,0,1748881164,13009.734741279994,24394.637220539997,53200.09715760001 2025-06-02,16:19:26.000,153,11079106,3645,0,1748881165,13010.933804459994,31776.267633509997,53200.628178720006 2025-06-02,16:19:27.000,153,11079036,3645,0,1748881166,13012.42926528,27623.87187006,53201.15919984 2025-06-02,16:19:28.000,153,11079011,4325,0,1748881167,13014.059452299996,29931.136708620004,53201.781053520004 2025-06-02,16:19:29.000,153,11078997,4405,0,1748881168,13015.783947659998,28547.329047449995,53202.49373976001 2025-06-02,16:19:30.000,153,11079038,4205,0,1748881169,13017.656641839996,30854.57273862,53203.19943888 2025-06-02,16:19:31.000,153,11079004,3565,0,1748881170,13019.74489794,30855.037981200003,53203.9400736 2025-06-02,16:19:32.000,153,11079016,3845,0,1748881171,13021.684955219993,30394.539465690003,53204.68769544 2025-06-02,16:19:33.000,153,11078884,2844,0,1748881172,13023.56438571,29472.407524740003,53205.44230440001 2025-06-02,16:19:34.000,153,11079091,4365,0,1748881173,13025.659378119999,33163.79018619,53206.3156944 2025-06-02,16:19:35.000,153,11078983,3365,0,1748881174,13027.276092519991,31780.08121284,53207.13318744 2025-06-02,16:19:36.000,153,11079063,4285,0,1748881175,13028.710926549997,29013.06506655,53207.866835040004 2025-06-02,16:19:37.000,153,11079013,4085,0,1748881176,13030.361322499994,28552.09425933,53208.75419928 2025-06-02,16:19:38.000,153,11079062,3605,0,1748881177,13031.924146419995,35011.698468300005,53209.60662792001 2025-06-02,16:19:39.000,153,11079051,4325,0,1748881178,13033.635169159992,23476.417546740005,53210.452069440005 2025-06-02,16:19:40.000,153,11079044,3845,0,1748881179,13035.083475809988,26245.287614219997,53211.21366552001 2025-06-02,16:19:41.000,153,11079059,3965,0,1748881180,13036.141076480002,30399.635986680005,53212.0451328 2025-06-02,16:19:42.000,153,11079066,3845,0,1748881181,13037.286249179997,29939.370092459998,53212.7787804 2025-06-02,16:19:43.000,153,11079045,4245,0,1748881182,13038.640247490002,30402.07498566,53213.48447952 2025-06-02,16:19:44.000,153,11079079,3405,0,1748881183,13040.048136279998,29019.261251820004,53214.190178640005 2025-06-02,16:19:45.000,153,11079016,3804,0,1748881184,13041.065319089998,27636.313584510004,53214.88889064 2025-06-02,16:19:46.000,153,11079076,3685,0,1748881185,13041.988193559991,28560.637804889993,53215.608564 2025-06-02,16:19:47.000,153,11079015,4165,0,1748881186,13042.97169482,28561.99828698,53216.26535328001 2025-06-02,16:19:48.000,153,11078989,4085,0,1748881187,13044.13034014,29024.329576289994,53216.95707816 2025-06-02,16:19:49.000,153,11078981,4365,0,1748881188,13045.44392058999,27640.472571210004,53217.70470000001 2025-06-02,16:19:50.000,153,11079010,3725,0,1748881189,13046.62951115,29948.251996260005,53218.480270320004 2025-06-02,16:19:51.000,153,11078957,3965,0,1748881190,13047.794892779995,31794.524880209996,53219.24186640001 2025-06-02,16:19:52.000,153,11078950,3765,0,1748881191,13048.872702379995,26718.40407243,53220.07333368 2025-06-02,16:19:53.000,153,11078952,3845,0,1748881192,13049.499179209997,25794.960993300003,53220.827942640004 2025-06-02,16:19:54.000,153,11078954,3165,0,1748881193,13050.152601279995,27640.458472950006,53221.666397040004 2025-06-02,16:19:55.000,153,11078961,4165,0,1748881194,13050.455735229996,30408.940838280003,53222.35113480001 2025-06-02,16:19:56.000,153,11078944,3765,0,1748881195,13050.05829293999,24870.538085099994,53223.11273088 2025-06-02,16:19:57.000,153,11078965,4165,0,1748881196,13049.519388139997,32714.238969569997,53223.7136232 2025-06-02,16:19:58.000,153,11078998,3645,0,1748881197,13049.256672049996,27176.132279850004,53224.35643824 2025-06-02,16:19:59.000,153,11078984,4045,0,1748881198,13048.596513669989,28559.59453365,53224.78963968 2025-06-02,16:20:00.000,153,11078939,4165,0,1748881199,13047.74773861,30404.570377680007,53225.24380248 2025-06-02,16:20:01.000,153,11078972,3765,0,1748881200,13047.026953439992,33172.883563890005,53225.56521000001 2025-06-02,16:20:02.000,153,11078968,3845,0,1748881201,13046.42068553999,25789.751686229996,53225.907578880004 2025-06-02,16:20:03.000,153,11079030,3804,0,1748881202,13045.605592029991,29943.148426140004,53226.22199928 2025-06-02,16:20:04.000,153,11079034,3965,0,1748881203,13045.22835867,32712.963077039996,53226.42462576001 2025-06-02,16:20:05.000,153,11079041,4325,0,1748881204,13045.34287593999,30869.411157270006,53226.66218784 2025-06-02,16:20:06.000,153,11078975,3924,0,1748881205,13045.315930699995,31794.708157589994,53226.92769840001 2025-06-02,16:20:07.000,153,11079069,4004,0,1748881206,13044.938697339989,33181.25793033,53227.137312 2025-06-02,16:20:08.000,153,11079030,3765,0,1748881207,13044.649036009992,30413.959818839998,53227.38186120001 2025-06-02,16:20:09.000,153,11079029,4004,0,1748881208,13044.446946709992,26723.6838708,53227.584487680004 2025-06-02,16:20:10.000,153,11079022,3765,0,1748881209,13044.29201158,28110.071513550007,53227.84999824 2025-06-02,16:20:11.000,153,11079082,3565,0,1748881210,13043.94845977,26727.300074490005,53228.02467624 2025-06-02,16:20:12.000,153,11079032,3765,0,1748881211,13043.739634159989,29497.89717882,53228.13647016 2025-06-02,16:20:13.000,153,11079040,3845,0,1748881212,13043.167047809991,27191.302007610007,53228.29717392001 2025-06-02,16:20:14.000,153,11079025,4485,0,1748881213,13042.675297179994,31806.684629459996,53228.41595496001 2025-06-02,16:20:15.000,153,11079083,4045,0,1748881214,13042.93127696,28575.638353529997,53228.60460720001 2025-06-02,16:20:16.000,153,11079047,4205,0,1748881215,13043.086212089991,29960.277812040003,53228.68845264 2025-06-02,16:20:17.000,153,11079020,4165,0,1748881216,13043.342191869997,27191.153975880006,53228.72338824001 2025-06-02,16:20:18.000,153,11079053,4045,0,1748881217,13043.544281169998,30421.28386491,53228.7443496 2025-06-02,16:20:19.000,153,11079051,4165,0,1748881218,13043.793524639994,28112.56690557,53228.80024656001 2025-06-02,16:20:20.000,153,11079071,3885,0,1748881219,13043.705952609998,25804.477318799996,53228.84915640001 2025-06-02,16:20:21.000,153,11079103,3845,0,1748881220,13043.409554969992,32266.294954590005,53228.78627232 2025-06-02,16:20:22.000,153,11079067,4125,0,1748881221,13043.146838879991,30882.42385125,53228.63255568001 2025-06-02,16:20:23.000,153,11079046,3725,0,1748881222,13042.405844779998,33651.85784913,53228.57665872 2025-06-02,16:20:24.000,153,11079031,4245,0,1748881223,13041.50317923999,30421.058292750007,53228.47883904 2025-06-02,16:20:25.000,153,11079055,4125,0,1748881224,13040.61398632,27190.42791549,53228.31813528001 2025-06-02,16:20:26.000,153,11079093,4165,0,1748881225,13039.745002329997,21652.87810704,53228.24127696 2025-06-02,16:20:27.000,153,11079029,4205,0,1748881226,13039.09158026,28114.886069340006,53228.108521680006 2025-06-02,16:20:28.000,153,11079068,3924,0,1748881227,13038.465103429997,25346.382556619996,53227.96877928 2025-06-02,16:20:29.000,153,11079018,3685,0,1748881228,13037.744318259989,34116.36027048,53227.81506264001 2025-06-02,16:20:30.000,153,11079021,4205,0,1748881229,13036.75408069,32271.419672100004,53227.56352632 2025-06-02,16:20:31.000,153,11079043,4325,0,1748881230,13036.120867550002,27195.841647330002,53227.47269376 2025-06-02,16:20:32.000,153,11079058,3845,0,1748881231,13035.090212119998,28119.559642530003,53227.14429912001 2025-06-02,16:20:33.000,153,11078996,3645,0,1748881232,13033.662114400002,27659.632106549994,53226.962634 2025-06-02,16:20:34.000,153,11079035,4205,0,1748881233,13031.99150951999,28584.75287862,53226.648213600005 2025-06-02,16:20:35.000,153,11079020,3765,0,1748881234,13030.52973024999,33663.73563318,53226.2988576 2025-06-02,16:20:36.000,153,11079026,3725,0,1748881235,13029.229622419989,28126.270414290004,53225.93552736 2025-06-02,16:20:37.000,153,11079036,3725,0,1748881236,13028.3404295,29973.76279773,53225.46739032001 2025-06-02,16:20:38.000,153,11079032,3804,0,1748881237,13027.471445509997,28589.884645259997,53225.0062404 2025-06-02,16:20:39.000,153,11078995,4085,0,1748881238,13026.541834729993,32745.198748530005,53224.50316776 2025-06-02,16:20:40.000,153,11079014,3804,0,1748881239,13024.82407568,26745.796991609997,53223.88830120001 2025-06-02,16:20:41.000,153,11079030,3804,0,1748881240,13022.924436259993,28131.832177860008,53223.23849904001 2025-06-02,16:20:42.000,153,11079008,3765,0,1748881241,13020.950697429995,23978.252160570002,53222.46292872 2025-06-02,16:20:43.000,153,11079011,4285,0,1748881242,13019.408082439993,28596.031486620006,53221.75722960001 2025-06-02,16:20:44.000,153,11078891,3525,0,1748881243,13018.31680021999,28598.16737301,53220.897813840005 2025-06-02,16:20:45.000,153,11078823,4445,0,1748881244,13017.46802516,29985.527795700007,53220.2549988 2025-06-02,16:20:46.000,153,11079032,3924,0,1748881245,13016.632722720002,34604.87202861,53219.437505760005 2025-06-02,16:20:47.000,153,11079063,4165,0,1748881246,13016.033191129995,25836.811678109996,53218.73879376001 2025-06-02,16:20:48.000,153,11079045,4004,0,1748881247,13016.12749947,37382.165806439996,53217.95623632 2025-06-02,16:20:49.000,153,11079068,3965,0,1748881248,13017.050373939994,27688.117640879995,53217.34136976 2025-06-02,16:20:50.000,153,11079062,3965,0,1748881249,13017.912621620002,30922.646187029997,53216.73349032 2025-06-02,16:20:51.000,153,11079030,3845,0,1748881250,13018.471735349995,29077.000675649993,53216.13958512 2025-06-02,16:20:52.000,153,11079050,3845,0,1748881251,13019.111684800002,30000.232280879995,53215.6784352 2025-06-02,16:20:53.000,153,11078997,4045,0,1748881252,13019.85941520999,27229.430751780004,53215.30113072 2025-06-02,16:20:54.000,153,11079043,3565,0,1748881253,13020.128867610001,29537.478043769996,53214.95177472001 2025-06-02,16:20:55.000,153,11079035,4085,0,1748881254,13020.176021779997,33230.97544422001,53214.6303672 2025-06-02,16:20:56.000,153,11079046,3725,0,1748881255,13019.994141409996,31383.687485550006,53214.32992104001 2025-06-02,16:20:57.000,153,11079043,4365,0,1748881256,13019.461972919999,27227.5556832,53213.88973248 2025-06-02,16:20:58.000,153,11079032,3725,0,1748881257,13018.842232399991,30458.651303039995,53213.44255680001 2025-06-02,16:20:59.000,153,11079022,3725,0,1748881258,13017.54886088,30457.904095260004,53212.9534584 2025-06-02,16:21:00.000,153,11079057,4125,0,1748881259,13015.925410169999,26302.011963330006,53212.415450160006 2025-06-02,16:21:01.000,153,11079040,4125,0,1748881260,13014.153760640002,29994.938384249996,53211.70276392 2025-06-02,16:21:02.000,153,11079050,3845,0,1748881261,13012.065504539998,34611.02591909999,53211.1368072 2025-06-02,16:21:03.000,153,11079027,4085,0,1748881262,13010.02440260999,28147.523541240007,53210.49399216001 2025-06-02,16:21:04.000,153,11079070,3885,0,1748881263,13007.75426614,29534.813472630005,53209.76034456 2025-06-02,16:21:05.000,153,11079035,4245,0,1748881264,13005.538020150001,30460.413585539995,53208.98477424001 2025-06-02,16:21:06.000,153,11079001,4365,0,1748881265,13002.8771777,31385.98550193,53208.18125544 2025-06-02,16:21:07.000,153,11079019,4125,0,1748881266,13000.45884241,27696.322828200005,53207.37074952 2025-06-02,16:21:08.000,153,11078993,4325,0,1748881267,12998.606357160003,31395.255107880002,53206.41351408 2025-06-02,16:21:09.000,153,11079048,3845,0,1748881268,12997.515074939998,26782.24804284,53205.51217560001 2025-06-02,16:21:10.000,153,11079033,4405,0,1748881269,12996.976170139991,29558.583138989998,53204.64577272001 2025-06-02,16:21:11.000,153,11078984,3725,0,1748881270,12996.403583789994,29102.814589710004,53203.75840848 2025-06-02,16:21:12.000,153,11078992,3804,0,1748881271,12996.349693309989,29570.207154360003,53203.03873512 2025-06-02,16:21:13.000,153,11079088,3845,0,1748881272,12996.61914571,29574.337944540006,53202.402907200005 2025-06-02,16:21:14.000,153,11079034,3804,0,1748881273,12997.427502909988,36045.1009263,53201.850924720005 2025-06-02,16:21:15.000,153,11079019,3965,0,1748881274,12998.666983949988,27732.682240740003,53201.37580056 2025-06-02,16:21:16.000,153,11079072,3804,0,1748881275,13000.223071559994,31892.28926418,53200.98452184001 2025-06-02,16:21:17.000,153,11079054,3485,0,1748881276,13001.085319239988,28197.410234249997,53200.64215296 2025-06-02,16:21:18.000,153,11079047,4125,0,1748881277,13001.893676439991,28659.219887939995,53200.341706800005 2025-06-02,16:21:19.000,153,11079021,4285,0,1748881278,13002.87044138999,34202.11998606,53200.21593864001 2025-06-02,16:21:20.000,153,11079073,4365,0,1748881279,13003.638380729994,24498.929098890003,53200.07619624001 2025-06-02,16:21:21.000,153,11079081,4045,0,1748881280,13004.271593869991,30039.975275820005,53199.95042808001 2025-06-02,16:21:22.000,153,11079030,3165,0,1748881281,13004.682508780003,30501.467718660002,53199.80369856 2025-06-02,16:21:23.000,153,11079062,3924,0,1748881282,13004.803762359988,32810.304513209994,53199.55914936 2025-06-02,16:21:24.000,153,11079047,4365,0,1748881283,13004.298539110001,28651.578631020006,53199.44735544001 2025-06-02,16:21:25.000,153,11079023,4325,0,1748881284,13003.665325969989,30036.140549100004,53199.31460016 2025-06-02,16:21:26.000,153,11079040,3685,0,1748881285,13002.58751636999,27263.964439649993,53199.17485776 2025-06-02,16:21:27.000,153,11079002,3885,0,1748881286,13000.53294181999,33730.328764289996,53198.90236008001 2025-06-02,16:21:28.000,153,11079013,4165,0,1748881287,12998.700665499993,34654.124299920004,53198.62287528 2025-06-02,16:21:29.000,153,11079070,3525,0,1748881288,12997.110896339997,25416.986642699994,53198.28749352 2025-06-02,16:21:30.000,153,11079074,3845,0,1748881289,12995.406609909995,33270.993355230006,53198.00800872 2025-06-02,16:21:31.000,153,11079066,3725,0,1748881290,12993.459816319992,27728.939152709994,53197.69358832 2025-06-02,16:21:32.000,153,11079023,4325,0,1748881291,12991.479341179998,32350.771728509993,53197.274361120006 2025-06-02,16:21:33.000,153,11079094,3725,0,1748881292,12989.45844817999,27271.062913560003,53196.938979360006 2025-06-02,16:21:34.000,153,11079070,3845,0,1748881293,12988.010141529994,30967.542096000005,53196.603597600006 2025-06-02,16:21:35.000,153,11079079,4085,0,1748881294,12987.094003369995,28195.901720430003,53196.34507416 2025-06-02,16:21:36.000,153,11079093,4045,0,1748881295,12986.413636060002,30967.196688630007,53195.96078256 2025-06-02,16:21:37.000,153,11079044,3605,0,1748881296,12985.94883067,29580.463638510002,53195.70924624001 2025-06-02,16:21:38.000,153,11079092,3725,0,1748881297,12985.55812468999,24959.194993109995,53195.478671280005 2025-06-02,16:21:39.000,153,11079047,4245,0,1748881298,12985.416662179989,32810.198776260004,53195.17822512 2025-06-02,16:21:40.000,153,11079051,4245,0,1748881299,12985.9690396,32346.54225051,53195.03848272001 2025-06-02,16:21:41.000,153,11079029,4045,0,1748881300,12986.568571189993,28649.203074210003,53194.84983048001 2025-06-02,16:21:42.000,153,11079017,4165,0,1748881301,12987.329774220001,28185.137698920007,53194.61925552 2025-06-02,16:21:43.000,153,11079060,3485,0,1748881302,12988.24591238,30492.952369620005,53194.49348736001 2025-06-02,16:21:44.000,153,11079044,3685,0,1748881303,12989.249622569994,25872.501423299997,53194.32579648001 2025-06-02,16:21:45.000,153,11079031,4325,0,1748881304,12990.199442279998,29104.654412639997,53194.22098968 2025-06-02,16:21:46.000,153,11079073,4485,0,1748881305,12990.90675483,30026.43389709,53194.20002832001 2025-06-02,16:21:47.000,153,11079013,4245,0,1748881306,12991.486077489993,27714.347453609997,53194.13015712001 2025-06-02,16:21:48.000,153,11079076,3725,0,1748881307,12991.930673949995,30021.231639150006,53194.234963920004 2025-06-02,16:21:49.000,153,11079009,4245,0,1748881308,12991.971091809995,33252.84184548,53194.29784800001 2025-06-02,16:21:50.000,153,11079051,4405,0,1748881309,12991.69490309999,30018.531822360004,53194.374706320006 2025-06-02,16:21:51.000,153,11078994,3685,0,1748881310,12991.432187009988,27708.778640909994,53194.47951312 2025-06-02,16:21:52.000,153,11079029,4205,0,1748881311,12991.270515570002,29093.41809942,53194.46553888001 2025-06-02,16:21:53.000,153,11078995,4245,0,1748881312,12990.81918279999,29091.535981709996,53194.61925552 2025-06-02,16:21:54.000,153,11078867,4325,0,1748881313,12990.340904789999,30475.033481160004,53194.74502368 2025-06-02,16:21:55.000,153,11078929,4245,0,1748881314,12990.246596449993,28164.004407180008,53194.926688800006 2025-06-02,16:21:56.000,153,11079064,3845,0,1748881315,12990.57667563999,30008.846317739997,53195.143289520005 2025-06-02,16:21:57.000,153,11079027,4325,0,1748881316,12990.994326859996,27698.155602,53195.38783872 2025-06-02,16:21:58.000,153,11079050,3485,0,1748881317,12991.465868559993,31390.757762940004,53195.576490960004 2025-06-02,16:21:59.000,153,11078893,4165,0,1748881318,12992.119290629991,28619.63902299,53195.73719472001 2025-06-02,16:22:00.000,153,11079030,3885,0,1748881319,12992.00477336,30929.32876227,53195.883924240006 2025-06-02,16:22:01.000,153,11079062,3924,0,1748881320,12991.506286419994,27235.845460080003,53196.030653760004 2025-06-02,16:22:02.000,153,11079053,4125,0,1748881321,12991.061689959992,31391.512019849994,53196.13546056 2025-06-02,16:22:03.000,153,11079049,4205,0,1748881322,12990.76529232,29081.624904929995,53196.219306000006 2025-06-02,16:22:04.000,153,11078916,4405,0,1748881323,12990.81918279999,32312.678229989993,53196.33808704001 2025-06-02,16:22:05.000,153,11079110,3765,0,1748881324,12990.90675483,32774.015591970005,53196.484816560005 2025-06-02,16:22:06.000,153,11079021,4325,0,1748881325,12990.691192909995,30465.573548700006,53196.61757184 2025-06-02,16:22:07.000,153,11079040,3885,0,1748881326,12990.61709349999,28618.779029130004,53196.66648168 2025-06-02,16:22:08.000,153,11079000,3725,0,1748881327,12990.448685749994,24462.992634149996,53196.81321120001 2025-06-02,16:22:09.000,153,11079013,4165,0,1748881328,12990.79897386999,24923.899999200003,53196.89705664 2025-06-02,16:22:10.000,153,11079072,3685,0,1748881329,12991.620803689999,26307.700611239998,53197.13461872 2025-06-02,16:22:11.000,153,11079075,4165,0,1748881330,12992.880493659999,26306.128655249995,53197.40012928 2025-06-02,16:22:12.000,153,11079052,3924,0,1748881331,12993.581069899992,28152.24645834,53197.67262696 2025-06-02,16:22:13.000,153,11078976,3645,0,1748881332,12994.30185507,29074.117581479994,53197.98704736001 2025-06-02,16:22:14.000,153,11079039,3645,0,1748881333,12995.123684889993,27687.229450500003,53198.39230032001 2025-06-02,16:22:15.000,153,11079036,3845,0,1748881334,12995.70300755,27685.692740159997,53198.74165632 2025-06-02,16:22:16.000,153,11079103,4165,0,1748881335,12996.161076629993,26760.297052020003,53199.13992216001 2025-06-02,16:22:17.000,153,11079040,3845,0,1748881336,12996.84144394,29990.2507128,53199.54517512001 2025-06-02,16:22:18.000,153,11079026,3924,0,1748881337,12997.225413610002,25834.21054914,53199.957415200006 2025-06-02,16:22:19.000,153,11078947,4285,0,1748881338,12997.414030289998,26295.167258100002,53200.341706800005 2025-06-02,16:22:20.000,153,11079028,3525,0,1748881339,12997.555492799998,25832.864165310006,53200.64215296 2025-06-02,16:22:21.000,153,11079037,4205,0,1748881340,12997.319721949993,27679.285080989997,53200.92862488 2025-06-02,16:22:22.000,153,11078858,3485,0,1748881341,12997.259095159992,28602.460293180004,53201.229071040005 2025-06-02,16:22:23.000,153,11079050,3525,0,1748881342,12997.427502909988,26755.560036659997,53201.43169752 2025-06-02,16:22:24.000,153,11079023,4205,0,1748881343,12997.299513019992,28602.756356640006,53201.62034976 2025-06-02,16:22:25.000,153,11079031,4085,0,1748881344,12996.83470762999,33681.49944078,53201.732143680005 2025-06-02,16:22:26.000,153,11078910,3725,0,1748881345,12996.497892129999,26294.906440289997,53201.79502776001 2025-06-02,16:22:27.000,153,11078989,4325,0,1748881346,12996.585464159994,29065.108793339998,53201.850924720005 2025-06-02,16:22:28.000,153,11079018,3565,0,1748881347,12996.275593899998,31836.001961129994,53201.83695048 2025-06-02,16:22:29.000,153,11079047,4325,0,1748881348,12995.669325999996,32760.523557149994,53201.913808799996 2025-06-02,16:22:30.000,153,11079014,3645,0,1748881349,12994.908122970002,27221.592119220004,53201.899834560005 2025-06-02,16:22:31.000,153,11079004,3725,0,1748881350,12994.645406880001,27684.52258458,53201.81598912 2025-06-02,16:22:32.000,153,11079027,3924,0,1748881351,12994.41637233999,29070.924325590007,53201.71118232 2025-06-02,16:22:33.000,153,11079041,3965,0,1748881352,12994.34227293,35535.28669731,53201.683233840005 2025-06-02,16:22:34.000,153,11078983,4445,0,1748881353,12994.42310865,30918.162940349997,53201.69720808 2025-06-02,16:22:35.000,153,11079031,4365,0,1748881354,12994.887914040002,29072.023989869995,53201.75310504001 2025-06-02,16:22:36.000,153,11078964,4165,0,1748881355,12995.447027769995,29534.418721349997,53201.79502776001 2025-06-02,16:22:37.000,153,11078996,3885,0,1748881356,12995.74342541,30458.778187379998,53201.89284744001 2025-06-02,16:22:38.000,153,11079005,4325,0,1748881357,12996.012877809997,26304.14080059,53201.99066712001 2025-06-02,16:22:39.000,153,11079000,3804,0,1748881358,12996.403583789994,25843.543597259995,53202.10246104 2025-06-02,16:22:40.000,153,11079013,3965,0,1748881359,12996.989642759996,27691.614009359997,53202.2631648 2025-06-02,16:22:41.000,153,11078985,4205,0,1748881360,12997.265831470002,28154.107428660005,53202.472778400006 2025-06-02,16:22:42.000,153,11079052,3485,0,1748881361,12997.85189043999,29539.254424529994,53202.75925032001 2025-06-02,16:22:43.000,153,11078959,4325,0,1748881362,12998.963381589994,31848.027776910007,53202.954889680004 2025-06-02,16:22:44.000,153,11079056,3845,0,1748881363,13000.815866839992,30924.923056019994,53203.3461684 2025-06-02,16:22:45.000,153,11079031,3965,0,1748881364,13002.203546700002,32771.238234749995,53203.70251152 2025-06-02,16:22:46.000,153,11078982,3525,0,1748881365,13003.604699179989,30000.211133489996,53204.05186752001 2025-06-02,16:22:47.000,153,11079031,3885,0,1748881366,13004.98564272999,28615.16282544,53204.54096592 2025-06-02,16:22:48.000,153,11078962,3965,0,1748881367,13006.171233289999,29077.430672579998,53204.89032192001 2025-06-02,16:22:49.000,153,11079016,3804,0,1748881368,13007.073898829993,28616.466914489996,53205.35845896 2025-06-02,16:22:50.000,153,11078995,3965,0,1748881369,13007.53196791,29539.83245319,53205.756724800005 2025-06-02,16:22:51.000,153,11078984,3765,0,1748881370,13007.58585838999,29077.198051290005,53206.12704216 2025-06-02,16:22:52.000,153,11079017,4045,0,1748881371,13007.81489293,28153.127599590007,53206.546269360006 2025-06-02,16:22:53.000,153,11079017,4325,0,1748881372,13008.616513819994,34154.404425090004,53206.91658672 2025-06-02,16:22:54.000,153,11079054,3205,0,1748881373,13009.519179360002,31382.510280839997,53207.46158208 2025-06-02,16:22:55.000,153,11078963,4365,0,1748881374,13010.455526450001,28611.518425229995,53207.88080928001 2025-06-02,16:22:56.000,153,11079018,3645,0,1748881375,13011.14263006999,30919.72079808,53208.30003648 2025-06-02,16:22:57.000,153,11078987,4285,0,1748881376,13011.593962840001,27225.78635157,53208.7611864 2025-06-02,16:22:58.000,153,11078979,4004,0,1748881377,13011.769106899992,30457.015904879998,53209.20137496001 2025-06-02,16:22:59.000,153,11078980,3765,0,1748881378,13012.085713469998,24916.293987929996,53209.76733168 2025-06-02,16:23:00.000,153,11078989,4565,0,1748881379,13012.55051886,31842.50125899,53210.116687680005 2025-06-02,16:23:01.000,153,11079024,3845,0,1748881380,13012.968170079992,27687.90616698,53210.59181184001 2025-06-02,16:23:02.000,153,11079021,4245,0,1748881381,13013.257831409988,27688.258623479996,53211.018026159996 2025-06-02,16:23:03.000,153,11079020,3804,0,1748881382,13013.257831409988,28149.793361100004,53211.44424048 2025-06-02,16:23:04.000,153,11079049,3525,0,1748881383,13013.284776649998,25840.963615679997,53211.90539040001 2025-06-02,16:23:05.000,153,11078982,3804,0,1748881384,13013.311721889993,27687.666496560007,53212.15692672 2025-06-02,16:23:06.000,153,11079020,3685,0,1748881385,13013.74958204,30457.63622832,53212.632050880005 2025-06-02,16:23:07.000,153,11078990,3804,0,1748881386,13014.120079089997,30920.411612819997,53212.967432640005 2025-06-02,16:23:08.000,153,11079001,4325,0,1748881387,13014.012298130001,28151.358267960008,53213.24691744001 2025-06-02,16:23:09.000,153,11079052,3725,0,1748881388,13014.295223150002,29536.822474679997,53213.62422192 2025-06-02,16:23:10.000,153,11078982,3965,0,1748881389,13014.78023746999,32307.31384206,53213.86877112 2025-06-02,16:23:11.000,153,11078991,4045,0,1748881390,13015.184416069991,27690.168937709997,53214.16223016001 2025-06-02,16:23:12.000,153,11079010,3325,0,1748881391,13015.709848249993,31846.046971379998,53214.406779360004 2025-06-02,16:23:13.000,153,11079057,4045,0,1748881392,13016.154444709995,32770.173816120005,53214.66530280001 2025-06-02,16:23:14.000,153,11079072,4004,0,1748881393,13016.34306138999,31847.668271279996,53214.930813360006 2025-06-02,16:23:15.000,153,11079006,3685,0,1748881394,13016.497996519996,31386.281565390003,53215.196323920005 2025-06-02,16:23:16.000,153,11079027,4125,0,1748881395,13017.36698051,32772.239211210006,53215.482795840006 2025-06-02,16:23:17.000,153,11079027,3965,0,1748881396,13018.5054169,27693.531372719997,53215.57362840001 2025-06-02,16:23:18.000,153,11078873,4165,0,1748881397,13019.131893730002,31849.620880290007,53215.72035792001 2025-06-02,16:23:19.000,153,11078881,4445,0,1748881398,13019.812261039995,31850.1636633,53216.02080408 2025-06-02,16:23:20.000,153,11078981,4365,0,1748881399,13020.499364659998,39239.25205580999,53216.18150784 2025-06-02,16:23:21.000,153,11078970,3765,0,1748881400,13020.88333433,32775.65099013,53216.43304416001 2025-06-02,16:23:22.000,153,11079034,3965,0,1748881401,13020.99785159999,24927.058009440007,53216.67759336001 2025-06-02,16:23:23.000,153,11079060,3885,0,1748881402,13020.741871819999,28622.395232819996,53216.88021984 2025-06-02,16:23:24.000,153,11079077,4245,0,1748881403,13020.384847389993,33703.330596390006,53217.17367888 2025-06-02,16:23:25.000,153,11078996,3645,0,1748881404,13020.142340229992,30010.57335459,53217.36233112 2025-06-02,16:23:26.000,153,11079012,3725,0,1748881405,13020.095186059996,31397.0455869,53217.53700912001 2025-06-02,16:23:27.000,153,11078999,4365,0,1748881406,13019.603435429999,25394.8523745,53217.77457120001 2025-06-02,16:23:28.000,153,11079045,4285,0,1748881407,13019.394609819989,28628.75354808,53217.87239088001 2025-06-02,16:23:29.000,153,11078992,3485,0,1748881408,13019.192520520002,26782.001323289995,53217.9841848 2025-06-02,16:23:30.000,153,11078990,3645,0,1748881409,13018.943277049992,31400.464414949995,53218.08899160001 2025-06-02,16:23:31.000,153,11079042,3885,0,1748881410,13018.673824649995,30015.416106899997,53218.18681128001 2025-06-02,16:23:32.000,153,11078989,4085,0,1748881411,13018.384163319999,25859.122174560005,53218.1937984 2025-06-02,16:23:33.000,153,11079007,4325,0,1748881412,13018.013666270002,33710.03431902001,53218.24969536 2025-06-02,16:23:34.000,153,11079016,3685,0,1748881413,13017.373716819995,35557.26588465,53218.32655368001 2025-06-02,16:23:35.000,153,11079051,3965,0,1748881414,13017.18510014,33248.16827229,53218.34751504 2025-06-02,16:23:36.000,153,11079047,4205,0,1748881415,13016.902175119998,31400.87326449,53218.333540800006 2025-06-02,16:23:37.000,153,11079032,3765,0,1748881416,13016.592304860002,30014.823979980007,53218.284630960006 2025-06-02,16:23:38.000,153,11079030,3885,0,1748881417,13016.26896198,29090.626643940006,53218.13790144001 2025-06-02,16:23:39.000,153,11079024,3685,0,1748881418,13016.24875305,30476.013310230002,53218.095978720004 2025-06-02,16:23:40.000,153,11079022,3804,0,1748881419,13016.551887000001,31398.998195909997,53218.01912040001 2025-06-02,16:23:41.000,153,11078987,4205,0,1748881420,13016.720294749997,31398.138202050002,53218.00514616 2025-06-02,16:23:42.000,153,11078956,3565,0,1748881421,13016.848284639993,30473.78578515,53218.03309464 2025-06-02,16:23:43.000,153,11078975,4125,0,1748881422,13016.612513790002,27240.50493501,53217.95623632 2025-06-02,16:23:44.000,153,11079019,4245,0,1748881423,13016.26222566999,29086.37601855,53218.095978720004 2025-06-02,16:23:45.000,153,11079015,4165,0,1748881424,13016.12749947,27238.072985160004,53218.23572112001 2025-06-02,16:23:46.000,153,11079016,3804,0,1748881425,13016.093817919995,35548.41217737,53218.40341200001 2025-06-02,16:23:47.000,153,11079013,4405,0,1748881426,13016.22180780999,28620.858522480004,53218.5082188 2025-06-02,16:23:48.000,153,11079019,4285,0,1748881427,13016.471051280001,32314.53215118,53218.60603848 2025-06-02,16:23:49.000,153,11078988,3685,0,1748881428,13017.15815489999,31391.554314630004,53218.64097408001 2025-06-02,16:23:50.000,153,11079028,3765,0,1748881429,13017.932830550002,30468.84434502,53218.73180664 2025-06-02,16:23:51.000,153,11079041,4125,0,1748881430,13018.121447229998,30469.676142359996,53218.86456192 2025-06-02,16:23:52.000,153,11079037,4205,0,1748881431,13018.006929959993,26314.629906029993,53218.955394480006 2025-06-02,16:23:53.000,153,11078883,4125,0,1748881432,13017.596015049996,25392.5966529,53218.91347176 2025-06-02,16:23:54.000,153,11078993,4325,0,1748881433,13016.585568549992,29088.78682101,53218.92045888 2025-06-02,16:23:55.000,153,11078986,3885,0,1748881434,13015.864783379999,28166.697174839996,53218.85757480001 2025-06-02,16:23:56.000,153,11079005,4125,0,1748881435,13015.271988100001,23088.348841979998,53218.8226392 2025-06-02,16:23:57.000,153,11078958,3885,0,1748881436,13014.894754739995,26783.411149289997,53218.66193544001 2025-06-02,16:23:58.000,153,11079043,4125,0,1748881437,13014.173969570002,28168.283229089997,53218.54315440001 2025-06-02,16:23:59.000,153,11078964,2885,0,1748881438,13013.635064769995,28629.423215429997,53218.382450640005 2025-06-02,16:24:00.000,153,11078964,3005,0,1748881439,13013.48012963999,29552.95793325,53218.263669600005 2025-06-02,16:24:01.000,153,11078996,3765,0,1748881440,13013.075951040002,30014.950864319995,53218.1937984 2025-06-02,16:24:02.000,153,11079000,2805,0,1748881441,13012.42926528,32785.13911911,53218.13790144001 2025-06-02,16:24:03.000,153,11079063,4004,0,1748881442,13012.119395019989,29551.858268969998,53217.93527496 2025-06-02,16:24:04.000,153,11078959,4085,0,1748881443,13011.627644389991,32321.630625089994,53217.82348104001 2025-06-02,16:24:05.000,153,11079000,3845,0,1748881444,13011.607435459991,24931.858466970007,53217.71867424 2025-06-02,16:24:06.000,153,11079007,4045,0,1748881445,13012.052031919993,29547.854363129998,53217.530022 2025-06-02,16:24:07.000,153,11078980,3725,0,1748881446,13012.308011699999,29546.176670190005,53217.39726672001 2025-06-02,16:24:08.000,153,11079021,4325,0,1748881447,13012.415792659995,34161.855355499996,53217.17367888 2025-06-02,16:24:09.000,153,11078975,3885,0,1748881448,13012.415792659995,30927.651069329993,53217.005988 2025-06-02,16:24:10.000,153,11079002,3765,0,1748881449,13012.254121219994,28155.876760290004,53216.873232720005 2025-06-02,16:24:11.000,153,11078997,4285,0,1748881450,13011.937514650002,30463.39536753,53216.69855472001 2025-06-02,16:24:12.000,153,11078978,3645,0,1748881451,13011.701743799997,32771.16069432,53216.57278656 2025-06-02,16:24:13.000,153,11079003,4085,0,1748881452,13011.31103782,29999.597859179994,53216.40509568 2025-06-02,16:24:14.000,153,11079040,3365,0,1748881453,13010.839496119988,28613.56267293,53216.21644344 2025-06-02,16:24:15.000,153,11078947,4045,0,1748881454,13010.610461579992,28151.189088839994,53215.964907120004 2025-06-02,16:24:16.000,153,11079033,3605,0,1748881455,13009.640432939988,31381.861760879998,53215.6784352 2025-06-02,16:24:17.000,153,11078862,3085,0,1748881456,13008.225807839997,24916.597100519997,53215.51773144 2025-06-02,16:24:18.000,153,11079049,4205,0,1748881457,13007.457868499994,33687.166941300005,53215.245233760004 2025-06-02,16:24:19.000,153,11078995,3485,0,1748881458,13006.60909343999,27221.95162485,53214.930813360006 2025-06-02,16:24:20.000,153,11079006,3085,0,1748881459,13005.659273730002,31837.891127969997,53214.63735432001 2025-06-02,16:24:21.000,153,11079005,4285,0,1748881460,13005.012587969999,28144.09766406,53214.2460756 2025-06-02,16:24:22.000,153,11079033,4365,0,1748881461,13004.426528999997,31836.988839330006,53213.9316552 2025-06-02,16:24:23.000,153,11079050,3965,0,1748881462,13003.99540516,24911.1410739,53213.617234800004 2025-06-02,16:24:24.000,153,11079005,3965,0,1748881463,13003.557545009993,31374.530665679995,53213.21896896 2025-06-02,16:24:25.000,153,11078998,3485,0,1748881464,13003.207256889997,33222.22747389,53212.87660008 2025-06-02,16:24:26.000,153,11079035,4245,0,1748881465,13002.924331869996,28144.07651667,53212.583141040006 2025-06-02,16:24:27.000,153,11079004,3765,0,1748881466,13002.210283009998,27682.999972499994,53212.177888080005 2025-06-02,16:24:28.000,153,11078962,3845,0,1748881467,13001.206572819989,29530.837763310003,53211.86346768001 2025-06-02,16:24:29.000,153,11079052,2764,0,1748881468,13001.044901380003,30455.606078879995,53211.4861632 2025-06-02,16:24:30.000,153,11079029,4004,0,1748881469,13001.260463299994,29072.193168989994,53211.17872992 2025-06-02,16:24:31.000,153,11079032,3804,0,1748881470,13000.842812080002,34613.725735889995,53210.836361040005 2025-06-02,16:24:32.000,153,11079031,4325,0,1748881471,13000.324116209995,30458.27769915,53210.549889120004 2025-06-02,16:24:33.000,153,11079063,4525,0,1748881472,12999.226097679995,31843.12158243,53210.27739144001 2025-06-02,16:24:34.000,153,11079091,4445,0,1748881473,12997.299513019992,28149.920245440007,53210.03982936001 2025-06-02,16:24:35.000,153,11078817,4325,0,1748881474,12996.376638549998,32306.418602549995,53209.90707408 2025-06-02,16:24:36.000,153,11078899,4365,0,1748881475,12996.140867699993,31383.779124239998,53209.64855064 2025-06-02,16:24:37.000,153,11079010,3965,0,1748881476,12996.154340319998,31846.399427879995,53209.40400144 2025-06-02,16:24:38.000,153,11079031,4165,0,1748881477,12996.046559360002,29538.21820242,53209.110542400005 2025-06-02,16:24:39.000,153,11079024,3085,0,1748881478,12995.39313728999,34155.137534609996,53208.81708336001 2025-06-02,16:24:40.000,153,11079017,4004,0,1748881479,12994.611725329996,27230.079271740004,53208.43279176001 2025-06-02,16:24:41.000,153,11079038,4045,0,1748881480,12994.45679019999,26308.01077296,53208.0624744 2025-06-02,16:24:42.000,153,11078998,3005,0,1748881481,12994.557834849991,29078.50918947,53207.62228584001 2025-06-02,16:24:43.000,153,11079099,4285,0,1748881482,12994.37595447999,31847.93613822,53207.20305864 2025-06-02,16:24:44.000,153,11079066,4085,0,1748881483,12993.769686580003,29076.366253950007,53206.74190872 2025-06-02,16:24:45.000,153,11079025,4165,0,1748881484,12993.250990709996,29075.752979640005,53206.36460424 2025-06-02,16:24:46.000,153,11078993,4325,0,1748881485,12992.725558529994,29997.870822330005,53205.91044144 2025-06-02,16:24:47.000,153,11079032,3685,0,1748881486,12992.10581801,31381.629139590004,53205.540124080006 2025-06-02,16:24:48.000,153,11079008,3845,0,1748881487,12991.74205727,32765.42975163,53205.11390976 2025-06-02,16:24:49.000,153,11079009,4004,0,1748881488,12991.789211439995,28146.769284330003,53204.69468256001 2025-06-02,16:24:50.000,153,11079076,3605,0,1748881489,12991.79594774999,29530.54169985,53204.28942960001 2025-06-02,16:24:51.000,153,11078991,4125,0,1748881490,12991.479341179998,25374.734157479994,53203.90513800001 2025-06-02,16:24:52.000,153,11078999,4004,0,1748881491,12990.994326859996,26297.225604060004,53203.555782 2025-06-02,16:24:53.000,153,11079036,3485,0,1748881492,12990.82591911,29526.946643550007,53203.10860632 2025-06-02,16:24:54.000,153,11079041,4205,0,1748881493,12990.307223239994,29063.353559969997,53202.76623744 2025-06-02,16:24:55.000,153,11079040,3885,0,1748881494,12989.48539342,27677.092801560008,53202.37495872001 2025-06-02,16:24:56.000,153,11078990,3804,0,1748881495,12988.798289799997,31830.560032769994,53201.99765424 2025-06-02,16:24:57.000,153,11078986,3645,0,1748881496,12988.05729569999,28598.442289080005,53201.4945816 2025-06-02,16:24:58.000,153,11078856,3804,0,1748881497,12987.14789385,29983.575186689995,53200.98452184001 2025-06-02,16:24:59.000,153,11078813,4125,0,1748881498,12986.602252739998,29521.991105160007,53200.586256 2025-06-02,16:25:00.000,153,11079056,3605,0,1748881499,12986.406899749993,32752.882300230005,53200.07619624001 2025-06-02,16:25:01.000,153,11079020,3685,0,1748881500,12986.669615839994,25827.873381269994,53199.58709784 2025-06-02,16:25:02.000,153,11078856,3845,0,1748881501,12986.92559562,31829.157255900005,53199.10498656 2025-06-02,16:25:03.000,153,11078952,3565,0,1748881502,12987.22872957,32753.671802790006,53198.77659192001 2025-06-02,16:25:04.000,153,11079000,4205,0,1748881503,12987.882151639998,34139.305188629995,53198.34339048 2025-06-02,16:25:05.000,153,11079029,3965,0,1748881504,12987.989932599994,32293.490498130006,53198.02198296 2025-06-02,16:25:06.000,153,11079051,4365,0,1748881505,12987.18831171,31832.710017420002,53197.65166560001 2025-06-02,16:25:07.000,153,11079004,3965,0,1748881506,12986.420372369997,33218.336354130006,53197.33025808 2025-06-02,16:25:08.000,153,11079010,4085,0,1748881507,12985.64569672,28602.33340884,53196.93199224001 2025-06-02,16:25:09.000,153,11079003,4045,0,1748881508,12985.55812468999,28140.446214719996,53196.65949456 2025-06-02,16:25:10.000,153,11079053,4165,0,1748881509,12986.157656279996,31832.547887430002,53196.37302264 2025-06-02,16:25:11.000,153,11079028,3645,0,1748881510,12986.561834879998,29061.675867030004,53196.12847344 2025-06-02,16:25:12.000,153,11079000,3125,0,1748881511,12986.696561079989,27676.71214854,53195.91885984 2025-06-02,16:25:13.000,153,11079017,4325,0,1748881512,12986.339536649997,26754.819878010007,53195.744181840004 2025-06-02,16:25:14.000,153,11079011,4405,0,1748881513,12986.299118789997,30912.009049860004,53195.5555296 2025-06-02,16:25:15.000,153,11078976,4045,0,1748881514,12986.211546760002,29066.871075839998,53195.429761440006 2025-06-02,16:25:16.000,153,11078990,3725,0,1748881515,12985.82757709,27682.816695119996,53195.359890240004 2025-06-02,16:25:17.000,153,11078875,4165,0,1748881516,12985.382980629998,26759.8459077,53195.33892888 2025-06-02,16:25:18.000,153,11078886,3765,0,1748881517,12985.180891329997,33223.39058034,53195.262070560006 2025-06-02,16:25:19.000,153,11078824,3765,0,1748881518,12985.423398489998,29067.843855779996,53195.24809632 2025-06-02,16:25:20.000,153,11078857,3965,0,1748881519,12985.079846679997,27682.668663389995,53195.18521224001 2025-06-02,16:25:21.000,153,11078988,3885,0,1748881520,12985.295408599988,27220.238686259996,53195.25508344001 2025-06-02,16:25:22.000,153,11079010,3804,0,1748881521,12985.82084077999,27219.604264559995,53195.26905768 2025-06-02,16:25:23.000,153,11079040,3685,0,1748881522,12986.656143219989,27219.146071109993,53195.29001904 2025-06-02,16:25:24.000,153,11079010,3565,0,1748881523,12986.97948609999,26757.27297525,53195.2760448 2025-06-02,16:25:25.000,153,11078998,4045,0,1748881524,12987.013167649995,31374.290995260002,53195.310980400005 2025-06-02,16:25:26.000,153,11078953,4205,0,1748881525,12986.683088459999,30912.883141979997,53195.241109200004 2025-06-02,16:25:27.000,153,11078970,3765,0,1748881526,12986.285646169992,30451.70086086,53195.310980400005 2025-06-02,16:25:28.000,153,11079011,4165,0,1748881527,12985.90841281,32299.32717777,53195.359890240004 2025-06-02,16:25:29.000,153,11078991,4085,0,1748881528,12985.874731259995,35994.02997945,53195.345916 2025-06-02,16:25:30.000,153,11078961,4045,0,1748881529,12985.713059819995,34148.70167892,53195.44373568 2025-06-02,16:25:31.000,153,11079001,4205,0,1748881530,12985.484025279999,29070.719900819997,53195.46469704 2025-06-02,16:25:32.000,153,11079055,4085,0,1748881531,12985.463816349999,29994.670517310005,53195.47168416001 2025-06-02,16:25:33.000,153,11079007,4245,0,1748881532,12985.874731259995,29071.206290789996,53195.68129776 2025-06-02,16:25:34.000,153,11079009,4445,0,1748881533,12986.366481889992,30455.69771757,53195.94680832 2025-06-02,16:25:35.000,153,11079033,4205,0,1748881534,12986.635934289989,29070.50842692,53196.19135752001 2025-06-02,16:25:36.000,153,11079034,3645,0,1748881535,12986.86496883,28146.741087810005,53196.4638552 2025-06-02,16:25:37.000,153,11079003,4085,0,1748881536,12987.10747599,32301.991748910004,53196.68744304 2025-06-02,16:25:38.000,153,11079002,3845,0,1748881537,12987.585753999992,25838.454125400007,53196.987889200005 2025-06-02,16:25:39.000,153,11078999,4285,0,1748881538,12988.050559389994,29994.360355590004,53197.22545128001 2025-06-02,16:25:40.000,153,11079063,4165,0,1748881539,12988.36042964999,24454.921380300002,53197.55384592001 2025-06-02,16:25:41.000,153,11078972,3685,0,1748881540,12988.717454079997,28610.778266580004,53197.8612792 2025-06-02,16:25:42.000,153,11078998,4045,0,1748881541,12988.677036219997,26763.920304839994,53198.09884128 2025-06-02,16:25:43.000,153,11079021,4125,0,1748881542,12988.212230829995,30457.375410509994,53198.30845488 2025-06-02,16:25:44.000,153,11078994,4004,0,1748881543,12987.794579609988,26763.68063442,53198.497107120005 2025-06-02,16:25:45.000,153,11078993,4004,0,1748881544,12987.2489385,27226.004874599996,53198.65082376 2025-06-02,16:25:46.000,153,11079009,4325,0,1748881545,12986.353009270002,27227.210275830003,53198.73466920001 2025-06-02,16:25:47.000,153,11079031,4365,0,1748881546,12985.046165129992,29999.111469209995,53198.783579040006 2025-06-02,16:25:48.000,153,11079001,4325,0,1748881547,12984.204126379998,30923.74585131,53198.86742448 2025-06-02,16:25:49.000,153,11079040,4004,0,1748881548,12983.28125190999,30925.056989489996,53198.84646312 2025-06-02,16:25:50.000,153,11079049,4485,0,1748881549,12982.701929249997,26770.045998810005,53198.86043736 2025-06-02,16:25:51.000,153,11079029,4285,0,1748881550,12982.14281551999,28155.862662030006,53198.92332144001 2025-06-02,16:25:52.000,153,11079010,3685,0,1748881551,12981.657801199988,28618.384277849997,53199.11197368001 2025-06-02,16:25:53.000,153,11079024,3645,0,1748881552,12981.671273819993,32312.967244319996,53199.34254864 2025-06-02,16:25:54.000,153,11079022,3845,0,1748881553,12982.136079209995,30004.616839740003,53199.601072080004 2025-06-02,16:25:55.000,153,11079018,3605,0,1748881554,12982.634566150002,30929.610727470004,53199.94344096 2025-06-02,16:25:56.000,153,11079011,4125,0,1748881555,12983.51028645,31853.836260030002,53200.22991288 2025-06-02,16:25:57.000,153,11078944,3765,0,1748881556,12984.52073294999,30006.675185700005,53200.68407568 2025-06-02,16:25:58.000,153,11078913,4285,0,1748881557,12985.564860999999,30006.978298290007,53201.075354399996 2025-06-02,16:25:59.000,153,11078941,4245,0,1748881558,12986.561834879998,27698.31068286,53201.54349144 2025-06-02,16:26:00.000,153,11079011,4325,0,1748881559,12987.457764109997,28621.54933722,53202.10246104 2025-06-02,16:26:01.000,153,11078966,3765,0,1748881560,12987.693534960003,26774.388262890003,53202.668417760004 2025-06-02,16:26:02.000,153,11078961,4245,0,1748881561,12987.767634369993,24464.790162300007,53203.206426 2025-06-02,16:26:03.000,153,11078983,4325,0,1748881562,12987.525127209992,29543.02570908,53203.68155016 2025-06-02,16:26:04.000,153,11078941,3325,0,1748881563,12986.93906823999,28617.771003539994,53204.19160992001 2025-06-02,16:26:05.000,153,11078953,4285,0,1748881564,12986.245228309992,31387.895816160002,53204.66673408 2025-06-02,16:26:06.000,153,11078983,4004,0,1748881565,12985.389716939993,24923.1245949,53205.00910296001 2025-06-02,16:26:07.000,153,11078982,3725,0,1748881566,12984.44663354,28617.108385319996,53205.40038168 2025-06-02,16:26:08.000,153,11078928,3965,0,1748881567,12983.6113311,33234.91590789,53205.71480208 2025-06-02,16:26:09.000,153,11078933,4165,0,1748881568,12982.802973899998,30002.621935949996,53206.02922248 2025-06-02,16:26:10.000,153,11078792,4085,0,1748881569,12982.439213159996,31388.269420049997,53206.40652696 2025-06-02,16:26:11.000,153,11078811,4205,0,1748881570,12982.594148290002,28618.250344379994,53206.8397284 2025-06-02,16:26:12.000,153,11078857,4045,0,1748881571,12982.749083419993,33698.494893209994,53207.23799424001 2025-06-02,16:26:13.000,153,11078891,4365,0,1748881572,12983.106107849999,28158.386250569994,53207.69215704001 2025-06-02,16:26:14.000,153,11079011,4045,0,1748881573,12984.049191249993,29083.47177699,53208.13933272 2025-06-02,16:26:15.000,153,11079041,4285,0,1748881574,12984.850812140001,24928.150624589995,53208.60048264001 2025-06-02,16:26:16.000,153,11079041,4045,0,1748881575,12985.571597309994,28623.219981029994,53209.11752952 2025-06-02,16:26:17.000,153,11078991,4004,0,1748881576,12986.130711040001,27700.756730969995,53209.662524880005 2025-06-02,16:26:18.000,153,11079022,3725,0,1748881577,12986.79760572999,31395.92477523,53210.07476496 2025-06-02,16:26:19.000,153,11079004,3804,0,1748881578,12987.511654590002,28162.552286399994,53210.56386336001 2025-06-02,16:26:20.000,153,11079029,4205,0,1748881579,12988.090977249994,28160.543284350002,53211.06693600001 2025-06-02,16:26:21.000,153,11079064,3765,0,1748881580,12988.313275479995,30005.660110979996,53211.64686696001 2025-06-02,16:26:22.000,153,11079010,3725,0,1748881581,12988.508628470001,30003.510126330002,53212.10801688 2025-06-02,16:26:23.000,153,11078959,4165,0,1748881582,12988.555782639996,30462.817338869994,53212.75781904 2025-06-02,16:26:24.000,153,11079011,4125,0,1748881583,12988.629882050001,29998.74491445,53213.302814400005 2025-06-02,16:26:25.000,153,11079033,4245,0,1748881584,12988.495155849996,30920.418661949996,53213.79889992001 2025-06-02,16:26:26.000,153,11079066,3765,0,1748881585,12988.34022071999,28610.707775279996,53214.39280512 2025-06-02,16:26:27.000,153,11079037,4085,0,1748881586,12988.690508840002,31841.789296860006,53214.958761840004 2025-06-02,16:26:28.000,153,11079056,3924,0,1748881587,12989.269831499994,27224.108658629993,53215.58760264 2025-06-02,16:26:29.000,153,11078980,3645,0,1748881588,12990.004089289992,29070.19121607,53216.1675336 2025-06-02,16:26:30.000,153,11079026,3845,0,1748881589,12990.78550125,29069.4228609,53216.69855472001 2025-06-02,16:26:31.000,153,11079010,3765,0,1748881590,12991.546704279994,28607.225505060007,53217.18066600001 2025-06-02,16:26:32.000,153,11079029,4125,0,1748881591,12992.348325170002,29068.640407469997,53217.63482880001 2025-06-02,16:26:33.000,153,11078989,3804,0,1748881592,12993.567597280002,31377.004910310003,53218.24270824 2025-06-02,16:26:34.000,153,11079026,3205,0,1748881593,12994.982222379993,29068.527621390007,53218.94142024 2025-06-02,16:26:35.000,153,11079037,4004,0,1748881594,12996.369902239989,31838.405714459994,53219.57026104 2025-06-02,16:26:36.000,153,11079055,4165,0,1748881595,12997.95293508999,28144.41487491,53220.23403744 2025-06-02,16:26:37.000,153,11078988,3765,0,1748881596,12999.33387863999,29529.153021239996,53220.86986536001 2025-06-02,16:26:38.000,153,11079047,4285,0,1748881597,13000.324116209995,29529.286954709998,53221.57556448 2025-06-02,16:26:39.000,153,11078996,3285,0,1748881598,13001.119000789993,29991.21644361,53222.20440528 2025-06-02,16:26:40.000,153,11079007,4325,0,1748881599,13001.833049649991,30453.223472939993,53222.791323360005 2025-06-02,16:26:41.000,153,11079014,3685,0,1748881600,13002.54709850999,30914.878045770005,53223.510996720004 2025-06-02,16:26:42.000,153,11079027,4125,0,1748881601,13003.173575339992,31838.208338819997,53224.0629792 2025-06-02,16:26:43.000,153,11079047,4085,0,1748881602,13003.82699740999,26297.303144489997,53224.59400032 2025-06-02,16:26:44.000,153,11079019,4365,0,1748881603,13004.332220659991,27219.794591070007,53225.2857252 2025-06-02,16:26:45.000,153,11079029,4165,0,1748881604,13004.749871879998,35066.97069663,53225.928540240006 2025-06-02,16:26:46.000,153,11079080,3804,0,1748881605,13005.24835881999,30910.676764289994,53226.480522720005 2025-06-02,16:26:47.000,153,11079036,3605,0,1748881606,13005.497602290001,31371.182328929994,53227.07442792001 2025-06-02,16:26:48.000,153,11079049,4045,0,1748881607,13005.854626719993,27214.944789629997,53227.64737176001 2025-06-02,16:26:49.000,153,11079004,3965,0,1748881608,13006.009561849998,27675.57723861,53228.108521680006 2025-06-02,16:26:50.000,153,11078993,4165,0,1748881609,13006.231860079999,26750.999249550005,53228.65351704001 2025-06-02,16:26:51.000,153,11079031,4045,0,1748881610,13006.400267829995,36445.174299449995,53229.114666960006 2025-06-02,16:26:52.000,153,11079065,4165,0,1748881611,13006.34637734999,29981.855198970006,53229.50594568 2025-06-02,16:26:53.000,153,11078995,4125,0,1748881612,13005.895044579993,27211.737435479998,53229.932160000004 2025-06-02,16:26:54.000,153,11079007,4165,0,1748881613,13005.538020150001,30905.31237636,53230.3164516 2025-06-02,16:26:55.000,153,11079048,3685,0,1748881614,13005.37634871,25366.691100149998,53230.602923520004 2025-06-02,16:26:56.000,153,11079015,4405,0,1748881615,13005.362876089996,25829.269109009998,53230.97324088 2025-06-02,16:26:57.000,153,11079041,3885,0,1748881616,13005.383085019996,27214.846101810006,53231.37150672 2025-06-02,16:26:58.000,153,11079041,4285,0,1748881617,13005.666010039997,25830.023365920002,53231.74182408001 2025-06-02,16:26:59.000,153,11078980,3485,0,1748881618,13006.218387459994,29060.93570838,53232.1680384 2025-06-02,16:27:00.000,153,11079018,3645,0,1748881619,13006.440685689995,27213.3164406,53232.58726560001 2025-06-02,16:27:01.000,153,11079015,4245,0,1748881620,13006.993063109992,29982.39093285,53233.0064928 2025-06-02,16:27:02.000,153,11079014,3965,0,1748881621,13007.848574479991,30444.003210900002,53233.49559120001 2025-06-02,16:27:03.000,153,11078978,3085,0,1748881622,13008.88596621999,28596.961971779994,53233.97071536001 2025-06-02,16:27:04.000,153,11079011,4405,0,1748881623,13010.078293089995,28596.059683140003,53234.48776224 2025-06-02,16:27:05.000,153,11079033,3525,0,1748881624,13010.852968739993,31826.894485170007,53234.97686064001 2025-06-02,16:27:06.000,153,11079042,3725,0,1748881625,13011.647853319992,27671.474644949994,53235.57076584 2025-06-02,16:27:07.000,153,11078869,3685,0,1748881626,13012.67177244,29055.698204789995,53236.14370968 2025-06-02,16:27:08.000,153,11078878,2885,0,1748881627,13013.574437979994,29055.437386980004,53236.758576240005 2025-06-02,16:27:09.000,153,11078966,3804,0,1748881628,13014.039243369996,28132.487746950006,53237.359468560004 2025-06-02,16:27:10.000,153,11079045,4325,0,1748881629,13014.712874369994,27209.375976929994,53237.932412400005 2025-06-02,16:27:11.000,153,11079042,3685,0,1748881630,13015.359560129997,32287.47759024,53238.58221456 2025-06-02,16:27:12.000,153,11079026,2685,0,1748881631,13016.16791733,31364.584343249997,53239.14118416 2025-06-02,16:27:13.000,153,11079049,4085,0,1748881632,13017.225518,32287.541032409994,53239.7839992 2025-06-02,16:27:14.000,153,11079006,4205,0,1748881633,13018.296591289989,27208.896636089994,53240.40585288 2025-06-02,16:27:15.000,153,11079094,3605,0,1748881634,13019.259883619998,27208.776800880005,53240.99277096001 2025-06-02,16:27:16.000,153,11079016,3085,0,1748881635,13019.92004199999,31363.9146759,53241.52379208001 2025-06-02,16:27:17.000,153,11079006,3725,0,1748881636,13020.566727759993,28594.64985714,53242.054813200004 2025-06-02,16:27:18.000,153,11079030,3725,0,1748881637,13021.00458791,28133.101021259994,53242.59282144 2025-06-02,16:27:19.000,153,11079047,4445,0,1748881638,13021.509811160002,31364.37286935,53243.21467512 2025-06-02,16:27:20.000,153,11079038,3285,0,1748881639,13021.779263559998,27671.55923451,53243.78063184 2025-06-02,16:27:21.000,153,11079045,4004,0,1748881640,13021.833154039989,27671.953985789994,53244.33261432 2025-06-02,16:27:22.000,153,11079067,4445,0,1748881641,13022.07566119999,30903.810911670007,53244.89158392 2025-06-02,16:27:23.000,153,11079052,3885,0,1748881642,13022.35858621999,29058.2147442,53245.429592160006 2025-06-02,16:27:24.000,153,11079067,3285,0,1748881643,13022.735819579997,29521.10996391,53245.932664800006 2025-06-02,16:27:25.000,153,11079054,3645,0,1748881644,13023.31514223999,26752.204650779997,53246.40778896001 2025-06-02,16:27:26.000,153,11079020,4004,0,1748881645,13024.251489329989,29061.647670510007,53246.88990024001 2025-06-02,16:27:27.000,153,11079012,4004,0,1748881646,13024.945329260001,30908.822843100003,53247.38598576 2025-06-02,16:27:28.000,153,11078999,3924,0,1748881647,13025.639169189999,31832.73821394,53247.91700688001 2025-06-02,16:27:29.000,153,11079103,4245,0,1748881648,13026.01640254999,33680.01912348,53248.448028000006 2025-06-02,16:27:30.000,153,11079047,4085,0,1748881649,13026.487944250002,30448.620391050004,53248.96507488 2025-06-02,16:27:31.000,153,11079045,4085,0,1748881650,13027.03358535999,28139.663761289994,53249.51007024 2025-06-02,16:27:32.000,153,11079053,4325,0,1748881651,13027.538808609992,25369.22173782,53249.985194400004 2025-06-02,16:27:33.000,153,11078998,3645,0,1748881652,13027.868887799988,28600.331455919993,53250.544164 2025-06-02,16:27:34.000,153,11078911,4165,0,1748881653,13028.225912229995,30446.540897700004,53251.12409496001 2025-06-02,16:27:35.000,153,11078903,4125,0,1748881654,13028.43473783999,28599.746378130003,53251.59921912 2025-06-02,16:27:36.000,153,11078900,3565,0,1748881655,13028.798498579992,28137.971970090002,53252.07434328 2025-06-02,16:27:37.000,153,11078873,4325,0,1748881656,13029.68095519,34139.136009509995,53252.6752356 2025-06-02,16:27:38.000,153,11078899,4085,0,1748881657,13030.69140168999,27213.697093619994,53253.20625672 2025-06-02,16:27:39.000,153,11079040,3645,0,1748881658,13031.513231509998,30906.27105804,53253.75125208 2025-06-02,16:27:40.000,153,11079021,4285,0,1748881659,13031.843310699995,28135.800838049996,53254.33118304 2025-06-02,16:27:41.000,153,11079075,4405,0,1748881660,13032.328325019997,28135.370841120006,53254.96002384001 2025-06-02,16:27:42.000,153,11079060,3645,0,1748881661,13032.591041109998,28135.039532010007,53255.53296768001 2025-06-02,16:27:43.000,153,11079057,4245,0,1748881662,13032.934592919999,25827.062731319995,53256.043027440006 2025-06-02,16:27:44.000,153,11079033,4485,0,1748881663,13033.244463179995,28135.991164560008,53256.6229584 2025-06-02,16:27:45.000,153,11079047,4165,0,1748881664,13033.37918938,34599.627475889996,53257.181928 2025-06-02,16:27:46.000,153,11079068,3804,0,1748881665,13033.365716759996,28136.808863640006,53257.6360908 2025-06-02,16:27:47.000,153,11079064,3685,0,1748881666,13033.33203520999,26752.01432427,53258.153137680005 2025-06-02,16:27:48.000,153,11079080,3924,0,1748881667,13033.742950120002,30906.694005840007,53258.62127472 2025-06-02,16:27:49.000,153,11079072,3645,0,1748881668,13033.870940009998,33215.19949128,53259.159282960005 2025-06-02,16:27:50.000,153,11079031,4125,0,1748881669,13034.019138829994,28137.549022289997,53259.58549728001 2025-06-02,16:27:51.000,153,11079057,4365,0,1748881670,13034.133656099999,36448.212474479995,53260.06062144001 2025-06-02,16:27:52.000,153,11079057,3885,0,1748881671,13034.221228129994,30909.351527849998,53260.52177136001 2025-06-02,16:27:53.000,153,11079054,3804,0,1748881672,13034.241437059994,26755.165285380004,53260.96894704 2025-06-02,16:27:54.000,153,11078996,3205,0,1748881673,13034.652351969991,29987.69187861,53261.5139424 2025-06-02,16:27:55.000,153,11079107,4285,0,1748881674,13035.43376393,29065.129940729996,53261.92618248 2025-06-02,16:27:56.000,153,11079064,3725,0,1748881675,13036.181494340002,31836.199336770005,53262.3523968 2025-06-02,16:27:57.000,153,11078926,3845,0,1748881676,13036.861861649995,30913.672644539998,53262.778611120004 2025-06-02,16:27:58.000,153,11078871,4285,0,1748881677,13037.232358699992,30452.722984709995,53263.351554960005 2025-06-02,16:27:59.000,153,11079032,3765,0,1748881678,13037.555701579993,29992.069388339994,53263.82667912001 2025-06-02,16:28:00.000,153,11079051,4405,0,1748881679,13037.89251708,29992.767252210004,53264.26686768 2025-06-02,16:28:01.000,153,11079041,4245,0,1748881680,13038.23606889,24452.53877436,53264.67910776 2025-06-02,16:28:02.000,153,11078994,3645,0,1748881681,13038.761501069988,31840.280783039998,53265.09833496001 2025-06-02,16:28:03.000,153,11079001,4365,0,1748881682,13038.96359036999,24453.250736489994,53265.51057504 2025-06-02,16:28:04.000,153,11079025,4085,0,1748881683,13039.0511624,30917.31704475,53265.92281512 2025-06-02,16:28:05.000,153,11079086,3965,0,1748881684,13038.977062989994,30918.007859489997,53266.25819688 2025-06-02,16:28:06.000,153,11079067,4085,0,1748881685,13039.00400822999,26763.476209650005,53266.61454 2025-06-02,16:28:07.000,153,11079060,3685,0,1748881686,13039.31387849,31843.058140260007,53266.94293464001 2025-06-02,16:28:08.000,153,11078863,4165,0,1748881687,13039.556385650001,33691.05101193,53267.32023912001 2025-06-02,16:28:09.000,153,11078889,4245,0,1748881688,13040.128971999999,28613.22431469,53267.6276724 2025-06-02,16:28:10.000,153,11079071,4205,0,1748881689,13040.681349419996,29075.98560093,53267.95606704 2025-06-02,16:28:11.000,153,11079006,4045,0,1748881690,13040.917120270002,26307.20012301,53268.333371520006 2025-06-02,16:28:12.000,153,11079051,4245,0,1748881691,13041.018164920002,29541.474900479996,53268.668753280006 2025-06-02,16:28:13.000,153,11079053,4085,0,1748881692,13041.247199459998,24463.74689106,53269.08099336 2025-06-02,16:28:14.000,153,11078884,3485,0,1748881693,13041.78610425999,30928.955158380006,53269.54214328 2025-06-02,16:28:15.000,153,11079059,4365,0,1748881694,13042.048820349992,28620.083118180002,53269.85656368 2025-06-02,16:28:16.000,153,11079071,4004,0,1748881695,13042.156601310002,24464.331968850005,53270.26880376001 2025-06-02,16:28:17.000,153,11079107,4165,0,1748881696,13042.412581089993,30929.18777967,53270.64610824 2025-06-02,16:28:18.000,153,11079054,3885,0,1748881697,13042.62140669999,32776.355903129996,53270.96751576001 2025-06-02,16:28:19.000,153,11079108,4004,0,1748881698,13043.066003159991,30467.314683810007,53271.379755840004 2025-06-02,16:28:20.000,153,11079067,4085,0,1748881699,13043.348928179992,30928.264343639996,53271.72911184001 2025-06-02,16:28:21.000,153,11078885,4165,0,1748881700,13043.571226409993,27694.757921340002,53272.0994292 2025-06-02,16:28:22.000,153,11079063,4245,0,1748881701,13043.591435339993,30464.643063540003,53272.4138496 2025-06-02,16:28:23.000,153,11079073,4125,0,1748881702,13043.934987149994,31387.93106181,53272.73525712001 2025-06-02,16:28:24.000,153,11079025,3485,0,1748881703,13044.305484199991,30463.53635013,53273.08461312 2025-06-02,16:28:25.000,153,11079013,4205,0,1748881704,13044.642299699997,31386.218123219995,53273.41999488 2025-06-02,16:28:26.000,153,11079087,3965,0,1748881705,13044.911752099993,32771.27348040001,53273.76935088001 2025-06-02,16:28:27.000,153,11079015,4165,0,1748881706,13045.006060439999,33694.794099959996,53274.05582280001 2025-06-02,16:28:28.000,153,11079073,4125,0,1748881707,13044.878070549988,29078.05099602,53274.47505 2025-06-02,16:28:29.000,153,11079042,3765,0,1748881708,13044.851125309993,29079.404428980008,53274.74056056 2025-06-02,16:28:30.000,153,11079075,4085,0,1748881709,13044.844388999998,27233.32187154,53275.06196808001 2025-06-02,16:28:31.000,153,11079043,4165,0,1748881710,13044.905015789998,21692.691593280004,53275.44625968001 2025-06-02,16:28:32.000,153,11079049,4325,0,1748881711,13045.154259259994,30928.313687550006,53275.760680080006 2025-06-02,16:28:33.000,153,11079086,3725,0,1748881712,13045.086896159999,28619.64607212,53276.11702320001 2025-06-02,16:28:34.000,153,11079078,3045,0,1748881713,13044.918488409989,30005.554374030005,53276.2917012 2025-06-02,16:28:35.000,153,11079038,3845,0,1748881714,13044.905015789998,33700.48274787,53276.54323752001 2025-06-02,16:28:36.000,153,11079076,3845,0,1748881715,13045.086896159999,31392.364964580003,53276.75285112 2025-06-02,16:28:37.000,153,11079093,4085,0,1748881716,13044.985851509999,26313.502045229994,53276.920542 2025-06-02,16:28:38.000,153,11079119,4245,0,1748881717,13044.669244939992,26775.614811510008,53277.032335920005 2025-06-02,16:28:39.000,153,11079035,4165,0,1748881718,13044.379583609996,29084.641932569997,53276.97643896001 2025-06-02,16:28:40.000,153,11079043,4165,0,1748881719,13044.33242944,27699.473789309995,53277.04631016001 2025-06-02,16:28:41.000,153,11079044,3725,0,1748881720,13044.473891950001,24467.003589119995,53277.13714272 2025-06-02,16:28:42.000,153,11079132,3765,0,1748881721,13044.514309810002,33701.892573870005,53277.14412984001 2025-06-02,16:28:43.000,153,11079083,4085,0,1748881722,13044.622090769997,30006.787971779995,53277.1650912 2025-06-02,16:28:44.000,153,11079075,4565,0,1748881723,13044.595145530002,25849.26749082,53277.200026800005 2025-06-02,16:28:45.000,153,11079029,4445,0,1748881724,13044.588409219992,25386.287681550006,53277.20701392 2025-06-02,16:28:46.000,153,11078955,4165,0,1748881725,13044.527782429992,31387.712538780004,53277.200026800005 2025-06-02,16:28:47.000,153,11078953,4045,0,1748881726,13044.02929549,26307.319958220003,53277.19303968001 2025-06-02,16:28:48.000,153,11079105,4085,0,1748881727,13043.524072239998,34156.441623659994,53277.102207120006 2025-06-02,16:28:49.000,153,11079045,3924,0,1748881728,13042.91106803,23998.370377590007,53277.081245760004 2025-06-02,16:28:50.000,153,11079048,3804,0,1748881729,13042.378899539988,31386.61992363,53276.934516240006 2025-06-02,16:28:51.000,153,11079034,3804,0,1748881730,13041.77263164,27231.827455980005,53276.89259352 2025-06-02,16:28:52.000,153,11079056,3645,0,1748881731,13041.011428609992,35082.66206001,53276.75285112 2025-06-02,16:28:53.000,153,11079057,4125,0,1748881732,13040.57356846,27233.709573689994,53276.62009584001 2025-06-02,16:28:54.000,153,11079046,3125,0,1748881733,13040.216544029994,28158.33690666,53276.38952088 2025-06-02,16:28:55.000,153,11079056,3605,0,1748881734,13039.886464839998,26312.902869180005,53276.242791360004 2025-06-02,16:28:56.000,153,11079097,4325,0,1748881735,13039.630485059992,28161.67114515,53276.01920352001 2025-06-02,16:28:57.000,153,11079051,4205,0,1748881736,13039.24651538999,32319.269166540005,53275.86548688 2025-06-02,16:28:58.000,153,11079067,4325,0,1748881737,13039.037689779994,30011.348758890003,53275.68382176001 2025-06-02,16:28:59.000,153,11079070,3804,0,1748881738,13038.808655239998,26779.421341709996,53275.425298320006 2025-06-02,16:29:00.000,153,11079017,4125,0,1748881739,13038.633511179993,29551.371879,53275.18074912001 2025-06-02,16:29:01.000,153,11079084,3845,0,1748881740,13038.431421879992,32785.03338216001,53274.922225680006 2025-06-02,16:29:02.000,153,11078978,3565,0,1748881741,13038.310168299991,29553.648747989995,53274.70562496001 2025-06-02,16:29:03.000,153,11079069,3965,0,1748881742,13038.384267709996,28631.107957500004,53274.52395984 2025-06-02,16:29:04.000,153,11079023,4245,0,1748881743,13038.370795089992,26323.06066551,53274.230500800004 2025-06-02,16:29:05.000,153,11079003,4365,0,1748881744,13038.357322470001,31403.551933890005,53273.94402888 2025-06-02,16:29:06.000,153,11079101,4325,0,1748881745,13038.633511179993,32789.09368104,53273.65056984001 2025-06-02,16:29:07.000,153,11079037,4165,0,1748881746,13039.02421715999,27247.42013154,53273.44095624 2025-06-02,16:29:08.000,153,11079060,3804,0,1748881747,13039.36776896999,31865.54486496,53273.20339416 2025-06-02,16:29:09.000,153,11079076,3725,0,1748881748,13039.758474950002,35560.191273599994,53273.0426904 2025-06-02,16:29:10.000,153,11079066,4004,0,1748881749,13040.041399969989,30941.876213669995,53272.840063920004 2025-06-02,16:29:11.000,153,11079084,3685,0,1748881750,13040.479260119995,29556.567087810006,53272.574553360006 2025-06-02,16:29:12.000,153,11079005,4245,0,1748881751,13040.741976209996,32327.48845212,53272.35096552001 2025-06-02,16:29:13.000,153,11079027,4085,0,1748881752,13040.876702410002,26785.356709169995,53272.16231328001 2025-06-02,16:29:14.000,153,11079045,4525,0,1748881753,13040.997955990002,28170.517803299997,53271.92475120001 2025-06-02,16:29:15.000,153,11079067,3924,0,1748881754,13041.166363739998,30479.07263265,53271.69417624 2025-06-02,16:29:16.000,153,11079067,4565,0,1748881755,13041.179836359988,27245.580308610006,53271.51251112001 2025-06-02,16:29:17.000,153,11079111,4085,0,1748881756,13041.112473259993,28168.41011343,53271.2959104 2025-06-02,16:29:18.000,153,11079084,3725,0,1748881757,13040.950801819992,29553.712190160004,53270.995464240004 2025-06-02,16:29:19.000,153,11079046,3924,0,1748881758,13040.5331506,24473.890589129995,53270.79283776 2025-06-02,16:29:20.000,153,11079032,3685,0,1748881759,13040.128971999999,26782.847218890005,53270.443481760005 2025-06-02,16:29:21.000,153,11079008,3645,0,1748881760,13039.751738639992,35095.69590137999,53270.17098408001 2025-06-02,16:29:22.000,153,11079069,4205,0,1748881761,13039.280196939995,24936.369910170004,53269.83560232001 2025-06-02,16:29:23.000,153,11079036,3765,0,1748881762,13038.997271919994,24475.476643379996,53269.556117520006 2025-06-02,16:29:24.000,153,11079087,4485,0,1748881763,13038.977062989994,31403.76340779,53269.29759408 2025-06-02,16:29:25.000,153,11079070,2685,0,1748881764,13039.320614799995,31866.122893620006,53269.004135040006 2025-06-02,16:29:26.000,153,11079101,4045,0,1748881765,13039.893201149993,28633.180401720005,53268.73862448001 2025-06-02,16:29:27.000,153,11079083,3565,0,1748881766,13040.5331506,29094.778581510007,53268.6058692 2025-06-02,16:29:28.000,153,11079054,2805,0,1748881767,13041.395398279994,30480.263935619994,53268.3962556 2025-06-02,16:29:29.000,153,11079066,3205,0,1748881768,13042.385635849998,29556.426105210005,53268.34035864 2025-06-02,16:29:30.000,153,11079062,3045,0,1748881769,13043.342191869997,30941.8127715,53268.18664200001 2025-06-02,16:29:31.000,153,11078990,4004,0,1748881770,13044.379583609996,27708.679953090003,53268.03292536 2025-06-02,16:29:32.000,153,11079086,2925,0,1748881771,13045.2485676,28632.214670910005,53267.93510568 2025-06-02,16:29:33.000,153,11079042,3645,0,1748881772,13045.996298010003,27708.482577450006,53267.85126024001 2025-06-02,16:29:34.000,153,11079024,3965,0,1748881773,13046.535202809995,34173.9798591,53267.71850496 2025-06-02,16:29:35.000,153,11079038,3765,0,1748881774,13046.892227240001,29094.087766769997,53267.59972392 2025-06-02,16:29:36.000,153,11079082,3685,0,1748881775,13047.262724289998,32327.00911128,53267.57177544 2025-06-02,16:29:37.000,153,11079017,4485,0,1748881776,13047.363768939998,27247.377836760003,53267.44600728001 2025-06-02,16:29:38.000,153,11079001,4165,0,1748881777,13047.633221339995,32789.73515187,53267.39011032 2025-06-02,16:29:39.000,153,11079062,3765,0,1748881778,13048.091290420001,30480.898357319995,53267.34120048 2025-06-02,16:29:40.000,153,11079035,4205,0,1748881779,13048.650404149994,30942.76440405,53267.25036792001 2025-06-02,16:29:41.000,153,11079028,3565,0,1748881780,13049.229726810001,30018.701001480003,53267.26434216 2025-06-02,16:29:42.000,153,11078867,3965,0,1748881781,13049.694532199988,28632.968927819995,53267.22241944 2025-06-02,16:29:43.000,153,11079072,3845,0,1748881782,13050.071765559995,33713.01610101,53267.18748384 2025-06-02,16:29:44.000,153,11079064,3565,0,1748881783,13050.32774534,28632.77155218,53267.2433808 2025-06-02,16:29:45.000,153,11079089,4485,0,1748881784,13050.637615599997,28632.785650439997,53267.2433808 2025-06-02,16:29:46.000,153,11079056,3965,0,1748881785,13051.021585269998,31404.24979776,53267.32023912001 2025-06-02,16:29:47.000,153,11079103,4085,0,1748881786,13051.30451029,26324.703112799994,53267.39011032 2025-06-02,16:29:48.000,153,11079028,3725,0,1748881787,13051.4459728,32791.42694306999,53267.473955760004 2025-06-02,16:29:49.000,153,11079060,3725,0,1748881788,13051.621116859991,36025.39860795,53267.57876256 2025-06-02,16:29:50.000,153,11079068,3965,0,1748881789,13051.910778190002,26789.508646739996,53267.66959512 2025-06-02,16:29:51.000,153,11079070,3485,0,1748881790,13052.469891919995,32332.972675259996,53267.71850496 2025-06-02,16:29:52.000,153,11079053,4485,0,1748881791,13053.015533029997,30024.587025030007,53267.91414432 2025-06-02,16:29:53.000,153,11079045,4205,0,1748881792,13053.61506461999,30025.77127887,53267.95606704 2025-06-02,16:29:54.000,153,11079032,3605,0,1748881793,13054.059661079991,26793.660584309997,53268.18664200001 2025-06-02,16:29:55.000,153,11079021,4565,0,1748881794,13054.329113480002,30951.202212660006,53268.27048744 2025-06-02,16:29:56.000,153,11079033,4205,0,1748881795,13054.888227209995,30489.773211990003,53268.36830712 2025-06-02,16:29:57.000,153,11079042,3765,0,1748881796,13055.447340940002,29566.019971140006,53268.56394648 2025-06-02,16:29:58.000,153,11079032,3605,0,1748881797,13055.743738579993,31413.343175460002,53268.717663120005 2025-06-02,16:29:59.000,153,11079047,4245,0,1748881798,13056.026663599994,32336.828549369995,53268.85740552001 2025-06-02,16:30:00.000,153,11078982,3845,0,1748881799,13056.12097194,30027.018974880004,53269.02509640001 2025-06-02,16:30:01.000,153,11079044,3804,0,1748881800,13056.127708249995,30026.4127497,53269.22772288 2025-06-02,16:30:02.000,153,11079073,4165,0,1748881801,13056.127708249995,32334.967579050004,53269.32554256 2025-06-02,16:30:03.000,153,11079059,4245,0,1748881802,13056.309588619995,32796.24149886001,53269.54214328 2025-06-02,16:30:04.000,153,11079115,4125,0,1748881803,13056.390424339996,26791.20748707,53269.6190016 2025-06-02,16:30:05.000,153,11079088,3685,0,1748881804,13056.430842199996,31408.930420079996,53269.891499280006 2025-06-02,16:30:06.000,153,11079028,3685,0,1748881805,13056.632931499997,30022.493433419993,53270.059190160006 2025-06-02,16:30:07.000,153,11078999,4165,0,1748881806,13056.828284490002,29560.204438889996,53270.1430356 2025-06-02,16:30:08.000,153,11079028,3645,0,1748881807,13057.178572609999,26789.276025450003,53270.33867496001 2025-06-02,16:30:09.000,153,11079043,4125,0,1748881808,13057.60296014,29099.141992980003,53270.54828856 2025-06-02,16:30:10.000,153,11079073,4165,0,1748881809,13058.067765530002,27252.495505140003,53270.70200520001 2025-06-02,16:30:11.000,153,11078994,3845,0,1748881810,13058.546043539995,24482.215611659994,53270.89065744001 2025-06-02,16:30:12.000,153,11078908,3845,0,1748881811,13059.179256679992,26330.603234609996,53271.114245280005 2025-06-02,16:30:13.000,153,11078886,3845,0,1748881812,13059.947196019995,29103.51245358,53271.33783312 2025-06-02,16:30:14.000,153,11079053,4285,0,1748881813,13060.782498459994,29566.823571960005,53271.44263992001 2025-06-02,16:30:15.000,153,11079052,3645,0,1748881814,13061.449393149996,24948.860968530003,53271.79199592 2025-06-02,16:30:16.000,153,11079052,3645,0,1748881815,13062.123024149994,26335.615166040006,53272.07846784 2025-06-02,16:30:17.000,153,11079059,4485,0,1748881816,13062.944853970002,26798.559729660003,53272.30904280001 2025-06-02,16:30:18.000,153,11079013,4125,0,1748881817,13063.726265929996,28647.377349539995,53272.672373040004 2025-06-02,16:30:19.000,153,11079020,3485,0,1748881818,13064.52788681999,30495.89890596,53273.01474192 2025-06-02,16:30:20.000,153,11079057,4325,0,1748881819,13065.275617229992,26801.104465590004,53273.31518808001 2025-06-02,16:30:21.000,153,11079060,3885,0,1748881820,13065.821258339995,31881.72966744,53273.58768576 2025-06-02,16:30:22.000,153,11079044,3804,0,1748881821,13066.252382179991,27262.258550190003,53273.92306752 2025-06-02,16:30:23.000,153,11079033,4004,0,1748881822,13066.683506019988,30495.250386,53274.28639776 2025-06-02,16:30:24.000,153,11079014,3685,0,1748881823,13067.00684889999,28646.771124360006,53274.62177952 2025-06-02,16:30:25.000,153,11079071,4125,0,1748881824,13067.000112589994,30493.911051300005,53274.922225680006 2025-06-02,16:30:26.000,153,11079019,4365,0,1748881825,13066.670033399998,27722.291823120002,53275.21568472 2025-06-02,16:30:27.000,153,11079079,4325,0,1748881826,13066.400581000002,28183.44590772,53275.43228544 2025-06-02,16:30:28.000,153,11079048,3605,0,1748881827,13066.13786491,27258.44497086,53275.65587328 2025-06-02,16:30:29.000,153,11079005,4045,0,1748881828,13065.612432729999,32338.033950600002,53275.83055128001 2025-06-02,16:30:30.000,153,11078995,3965,0,1748881829,13064.999428520001,28179.963637499997,53276.075100480004 2025-06-02,16:30:31.000,153,11079061,4165,0,1748881830,13064.393160619999,25870.027178670003,53276.22183 2025-06-02,16:30:32.000,153,11079049,4205,0,1748881831,13063.941827850002,29564.271786900004,53276.45240496001 2025-06-02,16:30:33.000,153,11079047,4245,0,1748881832,13063.73973855,28177.954635450005,53276.59214736001 2025-06-02,16:30:34.000,153,11079017,4245,0,1748881833,13063.874464749992,33258.361314270005,53276.78778672001 2025-06-02,16:30:35.000,153,11079053,4245,0,1748881834,13063.813837959991,30487.22847606,53276.97643896001 2025-06-02,16:30:36.000,153,11079028,3804,0,1748881835,13063.63195758999,32334.86889123,53277.248936640004 2025-06-02,16:30:37.000,153,11079056,3485,0,1748881836,13063.51070400999,28178.878071479994,53277.38867904001 2025-06-02,16:30:38.000,153,11079010,3765,0,1748881837,13063.47702246,30951.145819619996,53277.67515096001 2025-06-02,16:30:39.000,153,11079005,3885,0,1748881838,13063.69932069,33261.399489300005,53277.772970640006 2025-06-02,16:30:40.000,153,11079017,4004,0,1748881839,13064.076554049992,26334.437961329997,53278.06642968 2025-06-02,16:30:41.000,153,11079019,4565,0,1748881840,13064.251698109998,32340.719669130005,53278.26206904 2025-06-02,16:30:42.000,153,11079048,3765,0,1748881841,13064.662613019995,29108.30586198,53278.42975992 2025-06-02,16:30:43.000,153,11079038,3965,0,1748881842,13065.302562470002,34189.80515595,53278.80007728001 2025-06-02,16:30:44.000,153,11079071,4165,0,1748881843,13065.83473096,29571.313867770004,53279.03065224 2025-06-02,16:30:45.000,153,11079056,3405,0,1748881844,13066.225436939996,28647.913083420004,53279.331098400005 2025-06-02,16:30:46.000,153,11079037,4004,0,1748881845,13066.508361959997,30034.039908360006,53279.70141576 2025-06-02,16:30:47.000,153,11078987,3885,0,1748881846,13067.35713702,35577.41934732,53280.02282328001 2025-06-02,16:30:48.000,153,11079072,3565,0,1748881847,13068.172230529999,32344.12439892,53280.42108912 2025-06-02,16:30:49.000,153,11078982,3645,0,1748881848,13068.785234739997,24491.189154149994,53280.7285224 2025-06-02,16:30:50.000,153,11079016,3885,0,1748881849,13069.297194299994,29109.863719710003,53281.09883976001 2025-06-02,16:30:51.000,153,11078995,4205,0,1748881850,13069.849571719991,32804.8273392,53281.47614424 2025-06-02,16:30:52.000,153,11079035,4125,0,1748881851,13070.321113419988,30956.651190150005,53281.87441008 2025-06-02,16:30:53.000,153,11079039,4004,0,1748881852,13070.65119261,29570.22830175,53282.31459864 2025-06-02,16:30:54.000,153,11079024,3725,0,1748881853,13070.799391429995,33265.093233420004,53282.663954640004 2025-06-02,16:30:55.000,153,11079084,3605,0,1748881854,13070.69161047,27721.749040110008,53283.01331064001 2025-06-02,16:30:56.000,153,11079086,3845,0,1748881855,13070.550147959999,27720.790358430007,53283.334718160004 2025-06-02,16:30:57.000,153,11079024,3765,0,1748881856,13070.375003899993,33261.53342276999,53283.70503552 2025-06-02,16:30:58.000,153,11079044,3565,0,1748881857,13070.071869949992,28640.58198822,53283.9425976 2025-06-02,16:30:59.000,153,11079072,3804,0,1748881858,13069.829362789991,25405.22869386,53284.26400512001 2025-06-02,16:31:00.000,153,11079056,3565,0,1748881859,13069.580119319995,28174.387775669995,53284.578425520005 2025-06-02,16:31:01.000,153,11079079,4045,0,1748881860,13069.458865739995,30019.920500969994,53284.89983304 2025-06-02,16:31:02.000,153,11079044,3765,0,1748881861,13069.074896069993,30942.094736700004,53285.13739512 2025-06-02,16:31:03.000,153,11079034,3444,0,1748881862,13068.57640913,28169.989118550002,53285.367970080006 2025-06-02,16:31:04.000,153,11079006,3645,0,1748881863,13068.22612100999,30016.35364119,53285.61251928 2025-06-02,16:31:05.000,153,11079016,3685,0,1748881864,13068.172230529999,35095.576066170004,53285.71732608 2025-06-02,16:31:06.000,153,11079045,4245,0,1748881865,13068.118340049994,33247.71007884,53285.968862400005 2025-06-02,16:31:07.000,153,11079082,3725,0,1748881866,13068.131812669999,33247.44926103001,53286.17847600001 2025-06-02,16:31:08.000,153,11079035,3924,0,1748881867,13068.34737458999,30014.74643955,53286.33917976 2025-06-02,16:31:09.000,153,11079056,3885,0,1748881868,13068.711135329992,25396.558263960003,53286.590716080005 2025-06-02,16:31:10.000,153,11079055,4245,0,1748881869,13069.371293709999,32323.96388712,53286.8422524 2025-06-02,16:31:11.000,153,11079063,4045,0,1748881870,13070.678137849995,28630.156324950003,53287.20558264001 2025-06-02,16:31:12.000,153,11079056,3804,0,1748881871,13072.15338974,29554.621527929994,53287.526990160004 2025-06-02,16:31:13.000,153,11079062,3765,0,1748881872,13073.507388049991,29555.36873571,53287.92525600001 2025-06-02,16:31:14.000,153,11079029,4205,0,1748881873,13074.32248155999,31402.98095436,53288.267624880005 2025-06-02,16:31:15.000,153,11079080,3645,0,1748881874,13074.901804219997,27708.278152679995,53288.665890719996 2025-06-02,16:31:16.000,153,11079057,4205,0,1748881875,13075.211674479993,24937.06777404,53289.07813080001 2025-06-02,16:31:17.000,153,11079038,3645,0,1748881876,13075.204938169998,28169.178468600003,53289.46940952 2025-06-02,16:31:18.000,153,11079041,3804,0,1748881877,13074.807495879992,28168.332573000007,53289.71395872 2025-06-02,16:31:19.000,153,11078983,4125,0,1748881878,13074.160810119989,29553.070719330004,53290.0912632 2025-06-02,16:31:20.000,153,11079061,4205,0,1748881879,13073.359189229996,30476.04150675,53290.4056836 2025-06-02,16:31:21.000,153,11079052,3765,0,1748881880,13072.018663539995,29089.837141380005,53290.6502328 2025-06-02,16:31:22.000,153,11079049,4045,0,1748881881,13070.54341164999,33245.42616072,53290.86683352 2025-06-02,16:31:23.000,153,11079029,4445,0,1748881882,13068.967115109997,29550.73040817,53290.950678960005 2025-06-02,16:31:25.000,153,11079053,4045,0,1748881884,13065.666323209989,30012.913665750006,53291.00657592 2025-06-02,16:31:26.000,153,11079018,3765,0,1748881885,13064.177598699993,30474.962989859996,53290.95766608 2025-06-02,16:31:27.000,153,11079060,3325,0,1748881886,13062.985271830003,31398.702132449995,53290.901769120006 2025-06-02,16:31:28.000,153,11079049,3965,0,1748881887,13062.17017831999,30013.30841703,53290.831897920005 2025-06-02,16:31:29.000,153,11079052,3845,0,1748881888,13061.375293739991,24471.987324030008,53290.74106536 2025-06-02,16:31:30.000,153,11078990,3485,0,1748881889,13060.674717499998,29552.379904589994,53290.5803616 2025-06-02,16:31:31.000,153,11078964,3765,0,1748881890,13060.068449599996,27243.930812189996,53290.41267072 2025-06-02,16:31:32.000,153,11079038,3645,0,1748881891,13059.96066864,29553.77563233,53290.30786392 2025-06-02,16:31:33.000,153,11079004,3965,0,1748881892,13060.095394839991,27707.516846640006,53290.14716016 2025-06-02,16:31:34.000,153,11079023,4205,0,1748881893,13060.324429380002,28170.1653468,53290.08427608001 2025-06-02,16:31:35.000,153,11079021,4045,0,1748881894,13060.593881779998,31404.299141669995,53290.021392 2025-06-02,16:31:36.000,153,11079021,3924,0,1748881895,13060.89701573,29557.77248904,53290.02837912 2025-06-02,16:31:37.000,153,11079034,3645,0,1748881896,13061.09910503,30481.701958139995,53290.05632760001 2025-06-02,16:31:38.000,153,11079043,4405,0,1748881897,13061.361821120001,31405.53978855,53290.04934048 2025-06-02,16:31:39.000,153,11079028,3525,0,1748881898,13062.008506879989,25401.471507570008,53290.03536624001 2025-06-02,16:31:40.000,153,11079049,4045,0,1748881899,13062.884227180002,28633.955806020007,53290.13318592001 2025-06-02,16:31:41.000,153,11078998,3325,0,1748881900,13064.090026669997,30480.729178199996,53290.175108639996 2025-06-02,16:31:42.000,153,11079035,4245,0,1748881901,13065.080264240001,27708.905525249997,53290.2659412 2025-06-02,16:31:43.000,153,11079045,4245,0,1748881902,13065.90883036999,27707.91159792,53290.44061920001 2025-06-02,16:31:44.000,153,11079056,3804,0,1748881903,13066.757605429993,30015.5570895,53290.55940024001 2025-06-02,16:31:45.000,153,11078990,3845,0,1748881904,13067.350400709991,32323.519791929997,53290.720104 2025-06-02,16:31:46.000,153,11079062,3645,0,1748881905,13067.815206099993,30475.39298679,53290.901769120006 2025-06-02,16:31:47.000,153,11079048,3525,0,1748881906,13068.138548979994,32321.348659890005,53291.16029256001 2025-06-02,16:31:48.000,153,11079027,4205,0,1748881907,13068.259802559995,32320.27719213,53291.27907360001 2025-06-02,16:31:49.000,153,11079070,3845,0,1748881908,13068.26653886999,30472.580383919994,53291.453751600005 2025-06-02,16:31:50.000,153,11079082,3765,0,1748881909,13067.943195989988,25853.926965749997,53291.58650688 2025-06-02,16:31:51.000,153,11079037,4125,0,1748881910,13067.498599530001,27237.94610082,53291.68432656 2025-06-02,16:31:52.000,153,11079058,3765,0,1748881911,13066.979903659994,31854.738548669993,53291.75419776 2025-06-02,16:31:53.000,153,11079072,3685,0,1748881912,13066.393844689992,30469.069917179993,53291.83105608001 2025-06-02,16:31:54.000,153,11079092,3605,0,1748881913,13065.666323209989,26774.88875112,53291.73323640001 2025-06-02,16:31:55.000,153,11079025,3485,0,1748881914,13064.89838387,27698.430518070003,53291.67733944 2025-06-02,16:31:56.000,153,11079066,3645,0,1748881915,13064.244961799988,24466.171791779998,53291.53060992 2025-06-02,16:31:57.000,153,11078958,3725,0,1748881916,13063.55785818,28160.042796120004,53291.37689328001 2025-06-02,16:31:58.000,153,11079070,3485,0,1748881917,13062.783182530002,28621.40130549,53291.15330544 2025-06-02,16:31:59.000,153,11079029,4125,0,1748881918,13061.880516989993,30006.315680069994,53290.929717600004 2025-06-02,16:32:00.000,153,11078877,4085,0,1748881919,13061.166468129995,33238.792929389994,53290.664207040005 2025-06-02,16:32:01.000,153,11078983,4165,0,1748881920,13060.526518680002,28621.965235890006,53290.34978664001 2025-06-02,16:32:02.000,153,11079068,3924,0,1748881921,13059.886569229995,29085.40323861,53290.02837912 2025-06-02,16:32:03.000,153,11079025,4245,0,1748881922,13059.448709079988,35090.134137810004,53289.69998448001 2025-06-02,16:32:04.000,153,11079031,4165,0,1748881923,13059.576698969999,31859.285237520002,53289.38556408001 2025-06-02,16:32:05.000,153,11079032,2844,0,1748881924,13060.048240669996,32323.00520544,53289.05018232001 2025-06-02,16:32:06.000,153,11079036,3725,0,1748881925,13060.634299639998,30015.486598200005,53288.78467176 2025-06-02,16:32:07.000,153,11078997,4325,0,1748881926,13061.294458019991,30940.889335469998,53288.67986496 2025-06-02,16:32:08.000,153,11079045,4245,0,1748881927,13062.13649677,31404.41192775,53288.484225600005 2025-06-02,16:32:09.000,153,11078997,4205,0,1748881928,13062.897699799993,28173.37270095,53288.32352184 2025-06-02,16:32:10.000,153,11079054,3605,0,1748881929,13063.766683789996,30484.704887519998,53288.25365064 2025-06-02,16:32:11.000,153,11079035,4165,0,1748881930,13064.50767788999,37414.077217950005,53288.12089536001 2025-06-02,16:32:12.000,153,11079048,3365,0,1748881931,13065.060055310001,33257.86082604001,53288.12788248 2025-06-02,16:32:13.000,153,11079040,3845,0,1748881932,13065.511388079998,28177.256771579996,53288.14185672001 2025-06-02,16:32:14.000,153,11079024,3804,0,1748881933,13065.652850589999,30486.072418740005,53288.051024160006 2025-06-02,16:32:15.000,153,11079028,3605,0,1748881934,13065.349716639997,29099.97379032,53287.99512720001 2025-06-02,16:32:16.000,153,11079076,3924,0,1748881935,13064.9185928,30946.881095970006,53288.10692112 2025-06-02,16:32:17.000,153,11079049,4325,0,1748881936,13064.346006449989,32794.08446508,53288.07897264 2025-06-02,16:32:18.000,153,11079051,4085,0,1748881937,13063.834046889991,27713.452214100005,53288.05801128 2025-06-02,16:32:19.000,153,11079081,4125,0,1748881938,13063.018953379993,30022.40179473,53287.99512720001 2025-06-02,16:32:20.000,153,11079028,3685,0,1748881939,13062.062397359994,27712.500581550004,53287.87634616001 2025-06-02,16:32:21.000,153,11079070,3804,0,1748881940,13061.03174192999,29559.407887199995,53287.8204492 2025-06-02,16:32:22.000,153,11079027,4245,0,1748881941,13059.7989972,33254.17413105001,53287.58987424001 2025-06-02,16:32:23.000,153,11079057,4085,0,1748881942,13058.61340663999,33716.52656775,53287.45013184001 2025-06-02,16:32:24.000,153,11079068,4085,0,1748881943,13057.52212442,30021.894257370004,53287.14968568 2025-06-02,16:32:26.000,153,11079036,3804,0,1748881945,13056.18159873,35103.668467409996,53286.66058728001 2025-06-02,16:32:27.000,153,11079006,3485,0,1748881946,13055.514704039997,25867.919488800006,53286.36014112 2025-06-02,16:32:28.000,153,11079046,3765,0,1748881947,13055.05663495999,25869.146037419996,53286.003798 2025-06-02,16:32:29.000,153,11079048,3485,0,1748881948,13054.94211769,35107.79220846,53285.79418440001 2025-06-02,16:32:30.000,153,11079052,3725,0,1748881949,13054.928645069995,30028.01995134,53285.584570800005 2025-06-02,16:32:31.000,153,11079010,3965,0,1748881950,13055.16441592,26795.514505500003,53285.40290568 2025-06-02,16:32:32.000,153,11079005,4165,0,1748881951,13055.528176660002,33262.527350100005,53285.22822768 2025-06-02,16:32:33.000,153,11079051,4365,0,1748881952,13056.087290389994,28644.26868321,53285.130408000005 2025-06-02,16:32:34.000,153,11079052,3645,0,1748881953,13056.808075560002,29568.395527949993,53285.130408000005 2025-06-02,16:32:35.000,153,11079029,4085,0,1748881954,13057.589487519996,30953.958422490003,53285.05354968001 2025-06-02,16:32:36.000,153,11079024,3765,0,1748881955,13058.47868044,29105.859813870004,53285.200279200006 2025-06-02,16:32:37.000,153,11079060,3804,0,1748881956,13059.266828710002,31876.315935599996,53285.24220192001 2025-06-02,16:32:38.000,153,11079053,4125,0,1748881957,13060.216648419992,26794.689757290005,53285.31906024001 2025-06-02,16:32:39.000,153,11078992,3565,0,1748881958,13060.688190119989,30026.694714900004,53285.43784128001 2025-06-02,16:32:40.000,153,11079077,4045,0,1748881959,13060.789234769989,27715.813672649994,53285.60553216001 2025-06-02,16:32:41.000,153,11079021,4205,0,1748881960,13060.964378829995,30485.571930510006,53285.76623592 2025-06-02,16:32:42.000,153,11079045,4085,0,1748881961,13061.186677059995,30022.063436490003,53285.8989912 2025-06-02,16:32:43.000,153,11079096,3645,0,1748881962,13061.2809854,30020.83688787,53286.15751464001 2025-06-02,16:32:44.000,153,11078998,3645,0,1748881963,13061.07215978999,28172.477461439994,53286.353154000004 2025-06-02,16:32:45.000,153,11079013,4045,0,1748881964,13060.923960969994,27709.67388042,53286.49988352 2025-06-02,16:32:46.000,153,11079057,4285,0,1748881965,13060.802707389994,31403.544884760006,53286.70251000001 2025-06-02,16:32:47.000,153,11079029,4165,0,1748881966,13060.593881779998,31403.030298269994,53286.8422524 2025-06-02,16:32:48.000,153,11079050,3525,0,1748881967,13060.351374619997,31402.713087419994,53286.926097840005 2025-06-02,16:32:49.000,153,11079070,3605,0,1748881968,13060.189703179996,30479.220664380002,53287.03090464 2025-06-02,16:32:50.000,153,11079024,3685,0,1748881969,13060.412001409997,30941.32638153,53287.093788720005 2025-06-02,16:32:51.000,153,11079084,3725,0,1748881970,13060.809443699989,31865.08667151,53287.310389440005 2025-06-02,16:32:52.000,153,11079052,3485,0,1748881971,13061.15299550999,30018.144120209996,53287.44314472 2025-06-02,16:32:53.000,153,11078898,4004,0,1748881972,13061.651482449997,30018.89837712,53287.65275832 2025-06-02,16:32:54.000,153,11078903,4004,0,1748881973,13061.981561639994,27248.67487668,53287.79948784 2025-06-02,16:32:55.000,153,11078895,3365,0,1748881974,13062.284695589995,33714.862973070005,53287.8903204 2025-06-02,16:32:56.000,153,11078877,4125,0,1748881975,13062.594565849991,28635.125961600002,53288.04403704001 2025-06-02,16:32:57.000,153,11078888,3885,0,1748881976,13063.072843859998,30482.731131120003,53288.30256048 2025-06-02,16:32:58.000,153,11079015,3965,0,1748881977,13063.73973855,29096.688895739993,53288.51217408 2025-06-02,16:32:59.000,153,11078997,4045,0,1748881978,13064.393160619999,30481.582122930005,53288.70781344 2025-06-02,16:33:00.000,153,11079041,4485,0,1748881979,13064.992692209991,33713.96068443,53289.001272479996 2025-06-02,16:33:01.000,153,11079041,4485,0,1748881980,13065.484442839988,31865.615356259994,53289.23883456 2025-06-02,16:33:02.000,153,11079044,3565,0,1748881981,13065.625905349989,29093.72826114,53289.46940952 2025-06-02,16:33:03.000,153,11079030,3765,0,1748881982,13065.477706529993,30478.085754450003,53289.65107464001 2025-06-02,16:33:04.000,153,11079052,3565,0,1748881983,13065.107209479997,26321.10100737,53289.79780416001 2025-06-02,16:33:05.000,153,11079065,3885,0,1748881984,13064.65587671,31400.767527539996,53290.02837912 2025-06-02,16:33:06.000,153,11079052,3325,0,1748881985,13064.197807629993,30939.211642530005,53290.18209576001 2025-06-02,16:33:07.000,153,11079085,4205,0,1748881986,13063.524176629995,31401.19752447,53290.2659412 2025-06-02,16:33:08.000,153,11079019,3325,0,1748881987,13062.897699799993,25859.763645390005,53290.36376088 2025-06-02,16:33:09.000,153,11079022,3645,0,1748881988,13062.37900393,28169.19961599,53290.41267072 2025-06-02,16:33:10.000,153,11079047,4445,0,1748881989,13062.27122296999,29093.73531027,53290.447606320005 2025-06-02,16:33:11.000,153,11079098,3245,0,1748881990,13062.54067537,27709.51879956,53290.48254192 2025-06-02,16:33:12.000,153,11079027,4325,0,1748881991,13063.005480759988,29096.223653160007,53290.55940024001 2025-06-02,16:33:13.000,153,11079031,4605,0,1748881992,13063.57133079999,33253.356431969994,53290.60132296 2025-06-02,16:33:14.000,153,11078981,4405,0,1748881993,13064.076554049992,32792.427919530004,53290.70612976001 2025-06-02,16:33:15.000,153,11079040,3924,0,1748881994,13064.63566778,26789.543892390007,53290.76901384 2025-06-02,16:33:16.000,153,11079054,3165,0,1748881995,13065.174572579992,27252.474357750005,53290.88779488 2025-06-02,16:33:17.000,153,11078874,3245,0,1748881996,13065.700004759994,31410.00893697,53291.02055016001 2025-06-02,16:33:18.000,153,11078878,3965,0,1748881997,13066.373635759992,31410.460081290003,53291.18824104001 2025-06-02,16:33:19.000,153,11078897,4045,0,1748881998,13067.30998284999,29101.277879369998,53291.39086752 2025-06-02,16:33:20.000,153,11079036,3924,0,1748881999,13068.071185879999,30486.502415669995,53291.600481120004 2025-06-02,16:33:21.000,153,11079022,3845,0,1748882000,13068.731344259992,24943.1441241,53291.82406896 2025-06-02,16:33:22.000,153,11079010,3885,0,1748882001,13069.175940719993,34179.27375573,53292.18041208 2025-06-02,16:33:23.000,153,11079051,4045,0,1748882002,13069.310666919999,30945.584056050007,53292.47387112 2025-06-02,16:33:24.000,153,11079031,4045,0,1748882003,13069.303930609989,29097.393808740002,53292.774317280004 2025-06-02,16:33:25.000,153,11079001,4325,0,1748882004,13069.36455739999,30020.688856139997,53293.03982784 2025-06-02,16:33:27.000,153,11079049,4004,0,1748882006,13069.48581097999,25863.17542431,53293.40315808 2025-06-02,16:33:28.000,153,11079056,3485,0,1748882007,13069.580119319995,26324.505737159998,53293.64770728 2025-06-02,16:33:29.000,153,11079065,4165,0,1748882008,13069.681163969995,23552.787821160004,53293.83635952 2025-06-02,16:33:30.000,153,11079054,3645,0,1748882009,13069.65421873,27246.28522161,53294.03898600001 2025-06-02,16:33:31.000,153,11079059,4125,0,1748882010,13069.69463659,30478.001164889996,53294.19270264 2025-06-02,16:33:32.000,153,11079020,3605,0,1748882011,13069.559910389995,28630.02944061,53294.40930336 2025-06-02,16:33:33.000,153,11079076,3325,0,1748882012,13069.51275622,32785.51977213001,53294.57699424 2025-06-02,16:33:34.000,153,11079029,4125,0,1748882013,13069.479074669995,31399.667863259994,53294.639878320006 2025-06-02,16:33:35.000,153,11078930,3845,0,1748882014,13069.357821089994,26781.31050855,53294.7726336 2025-06-02,16:33:36.000,153,11078890,3685,0,1748882015,13069.047950829998,26781.832144169995,53294.88442752 2025-06-02,16:33:37.000,153,11079068,3565,0,1748882016,13068.677453780001,30477.296251890002,53294.83551768 2025-06-02,16:33:38.000,153,11079096,3565,0,1748882017,13068.542727579996,27245.241950370008,53294.926350240006 2025-06-02,16:33:39.000,153,11079037,4004,0,1748882018,13068.50904602999,26784.560157479995,53294.912376 2025-06-02,16:33:40.000,153,11079040,3605,0,1748882019,13068.32716565999,33712.84692189,53294.954298720004 2025-06-02,16:33:41.000,153,11078919,4285,0,1748882020,13067.970141229998,32328.158119469997,53294.94731160001 2025-06-02,16:33:42.000,153,11078892,3565,0,1748882021,13067.707425139997,23091.965045670004,53295.03115704 2025-06-02,16:33:43.000,153,11079079,4085,0,1748882022,13067.451445359991,31404.975858150006,53295.11500248001 2025-06-02,16:33:44.000,153,11079078,3725,0,1748882023,13067.37734595,29095.857098399996,53295.261732000006 2025-06-02,16:33:45.000,153,11079050,3245,0,1748882024,13067.626589419997,30481.532779019995,53295.41544864 2025-06-02,16:33:46.000,153,11079076,3725,0,1748882025,13068.10486742999,32329.342373310006,53295.63903648001 2025-06-02,16:33:47.000,153,11079047,4445,0,1748882026,13068.845861529997,29558.463303779994,53295.78576600001 2025-06-02,16:33:48.000,153,11079104,3804,0,1748882027,13069.371293709999,30943.828822680007,53295.93948264 2025-06-02,16:33:49.000,153,11079076,3845,0,1748882028,13070.098815190002,27710.724200790006,53296.17704472 2025-06-02,16:33:50.000,153,11079075,4004,0,1748882029,13070.92738131999,31405.081595099997,53296.316787120006 2025-06-02,16:33:51.000,153,11079052,3165,0,1748882030,13071.695320659994,29095.793656230002,53296.54037496 2025-06-02,16:33:52.000,153,11079107,4285,0,1748882031,13072.402633209997,27248.724220589997,53296.84082112001 2025-06-02,16:33:53.000,153,11079097,4405,0,1748882032,13072.712503469993,29096.110867080002,53297.02248624 2025-06-02,16:33:54.000,153,11079058,3885,0,1748882033,13072.752921329993,27248.505697560002,53297.204151360005 2025-06-02,16:33:55.000,153,11079087,4565,0,1748882034,13072.678821920003,28633.652693430005,53297.38581648 2025-06-02,16:33:56.000,153,11079064,3845,0,1748882035,13072.443051069997,26785.857197399993,53297.588442960005 2025-06-02,16:33:57.000,153,11079069,4365,0,1748882036,13071.92435519999,27709.476504780003,53297.73517248 2025-06-02,16:33:58.000,153,11079105,4205,0,1748882037,13071.493231359993,30479.939675639995,53297.83997928 2025-06-02,16:33:59.000,153,11079106,3885,0,1748882038,13071.230515269992,31402.691940029996,53298.05658 2025-06-02,16:34:00.000,153,11079055,4285,0,1748882039,13071.250724199992,33249.36662438999,53298.18933528 2025-06-02,16:34:01.000,153,11079107,4165,0,1748882040,13071.102525379996,27706.32554367,53298.377987520005 2025-06-02,16:34:02.000,153,11079055,3685,0,1748882041,13070.96779917999,33246.37779327,53298.56663976001 2025-06-02,16:34:03.000,153,11079064,3605,0,1748882042,13070.66466522999,39710.11279242,53298.79721472 2025-06-02,16:34:04.000,153,11078912,3804,0,1748882043,13070.233541389993,31396.523951280004,53299.02080256001 2025-06-02,16:34:05.000,153,11078920,3845,0,1748882044,13069.809153859991,24006.709498380005,53299.146570720004 2025-06-02,16:34:06.000,153,11079076,3725,0,1748882045,13069.458865739995,31856.11312902,53299.30727448001 2025-06-02,16:34:07.000,153,11079102,3845,0,1748882046,13069.36455739999,28161.389179949998,53299.54483656001 2025-06-02,16:34:08.000,153,11079098,3804,0,1748882047,13069.378030019994,32316.985248419995,53299.79637288 2025-06-02,16:34:09.000,153,11079080,3645,0,1748882048,13069.65421873,32316.668037569994,53299.936115280005 2025-06-02,16:34:10.000,153,11079091,4085,0,1748882049,13070.199859840002,27698.7900237,53300.117780399996 2025-06-02,16:34:11.000,153,11079110,3645,0,1748882050,13070.900436079995,28622.740640189993,53300.390278080005 2025-06-02,16:34:12.000,153,11079075,4405,0,1748882051,13071.668375419998,25390.862566919997,53300.606878800005 2025-06-02,16:34:13.000,153,11079092,3685,0,1748882052,13072.469996309992,30932.68414815,53300.93527344001 2025-06-02,16:34:14.000,153,11079049,4045,0,1748882053,13073.217726719995,34165.908605250006,53301.19379688 2025-06-02,16:34:15.000,153,11079121,4245,0,1748882054,13074.046292849998,33704.82501195,53301.50821728001 2025-06-02,16:34:16.000,153,11079048,3804,0,1748882055,13074.908540529992,27240.300510240006,53301.81565056 2025-06-02,16:34:17.000,153,11079016,3645,0,1748882056,13075.966141199991,27240.82919499,53302.22789064001 2025-06-02,16:34:18.000,153,11079038,3885,0,1748882057,13076.82165256999,30012.356784479998,53302.56327240001 2025-06-02,16:34:19.000,153,11079018,3645,0,1748882058,13077.704109179998,29550.984176850005,53302.99647384001 2025-06-02,16:34:20.000,153,11079051,3965,0,1748882059,13078.485521139992,28165.604559690008,53303.359804080006 2025-06-02,16:34:21.000,153,11079058,3845,0,1748882060,13078.923381289998,31859.6094975,53303.81396688001 2025-06-02,16:34:22.000,153,11079026,3765,0,1748882061,13079.13894320999,26317.534147590006,53304.10742592 2025-06-02,16:34:23.000,153,11079064,3845,0,1748882062,13079.172624759995,31396.4111652,53304.47075616 2025-06-02,16:34:24.000,153,11079050,3485,0,1748882063,13079.13894320999,30471.24809835,53304.750240960006 2025-06-02,16:34:25.000,153,11079027,4125,0,1748882064,13078.862754499998,27698.825269349996,53305.07863560001 2025-06-02,16:34:26.000,153,11079073,4445,0,1748882065,13078.31037708,30005.92797792,53305.30921056 2025-06-02,16:34:27.000,153,11079084,3045,0,1748882066,13077.656955009988,25848.153728279998,53305.54677264 2025-06-02,16:34:28.000,153,11079019,3965,0,1748882067,13077.057423419996,31388.029749630005,53305.686515040004 2025-06-02,16:34:29.000,153,11079100,3765,0,1748882068,13076.437682899988,25846.285708829993,53305.82625744001 2025-06-02,16:34:30.000,153,11079060,3485,0,1748882069,13075.676479869995,33234.09820881,53305.88914152 2025-06-02,16:34:31.000,153,11079058,3845,0,1748882070,13074.780550639996,33695.971304670005,53305.93106424 2025-06-02,16:34:32.000,153,11079048,3725,0,1748882071,13073.938511889988,31387.395327930004,53306.01490968001 2025-06-02,16:34:33.000,153,11079086,3645,0,1748882072,13073.096473139994,28155.418566840002,53306.091768000006 2025-06-02,16:34:34.000,153,11079118,3725,0,1748882073,13072.308324869991,29541.235230060003,53306.070806640004 2025-06-02,16:34:35.000,153,11079097,4125,0,1748882074,13071.587539699998,29541.792111329996,53306.06381952001 2025-06-02,16:34:36.000,153,11079096,4004,0,1748882075,13071.095789070001,27233.63203326,53305.99394832001 2025-06-02,16:34:37.000,153,11078995,4165,0,1748882076,13070.88696345999,30466.518132120007,53306.00792256 2025-06-02,16:34:38.000,153,11079042,3605,0,1748882077,13070.590565819999,30929.3358114,53305.97997408 2025-06-02,16:34:39.000,153,11079094,3804,0,1748882078,13070.435630689994,22618.404492269998,53306.10574224 2025-06-02,16:34:40.000,153,11079012,3645,0,1748882079,13070.455839619994,28622.50096977,53306.09875512 2025-06-02,16:34:41.000,153,11079058,3845,0,1748882080,13070.63098368,34165.062709649996,53306.140677840005 2025-06-02,16:34:42.000,153,11079036,3605,0,1748882081,13070.68487415999,31857.37492329,53306.1965748 2025-06-02,16:34:43.000,153,11079000,3765,0,1748882082,13070.981271799996,30934.77069063,53306.3363172 2025-06-02,16:34:44.000,153,11079058,3605,0,1748882083,13071.264196819997,32782.643727090006,53306.39920128001 2025-06-02,16:34:45.000,153,11078987,4325,0,1748882084,13071.715529589994,30935.482652759994,53306.5109952 2025-06-02,16:34:46.000,153,11079044,3804,0,1748882085,13072.11297188,28626.554219519996,53306.67169896 2025-06-02,16:34:47.000,153,11079075,3605,0,1748882086,13072.382424279996,30935.616586229997,53306.80445424001 2025-06-02,16:34:48.000,153,11078832,3725,0,1748882087,13072.544095719997,31859.398023600006,53306.95817088 2025-06-02,16:34:49.000,153,11079029,4365,0,1748882088,13072.847229669998,31859.574251850005,53307.146823120005 2025-06-02,16:34:50.000,153,11078985,4085,0,1748882089,13073.157099929995,34169.16530331,53307.13983600001 2025-06-02,16:34:51.000,153,11078964,3605,0,1748882090,13073.460233879996,29551.907612879993,53307.25861704001 2025-06-02,16:34:52.000,153,11078989,4245,0,1748882091,13073.682532109997,30475.921671539996,53307.44028216 2025-06-02,16:34:53.000,153,11079012,3605,0,1748882092,13073.716213660002,29090.753528279994,53307.531114720005 2025-06-02,16:34:54.000,153,11079007,4245,0,1748882093,13073.30529874999,29090.7112335,53307.76168968001 2025-06-02,16:34:55.000,153,11078990,4045,0,1748882094,13072.705767159998,26319.860360489998,53307.92239344 2025-06-02,16:34:56.000,153,11079025,4165,0,1748882095,13071.96477305999,26781.810996779997,53308.083097200004 2025-06-02,16:34:57.000,153,11078848,4004,0,1748882096,13071.021689659996,25396.043677470007,53308.13899416 2025-06-02,16:34:58.000,153,11078904,3804,0,1748882097,13070.193123529993,28166.50684833,53308.17392976001 2025-06-02,16:34:59.000,153,11078917,3285,0,1748882098,13069.270249059999,25857.07792686,53308.13200704 2025-06-02,16:35:00.000,153,11079063,3485,0,1748882099,13068.340638279995,30013.195630949995,53308.11104568 2025-06-02,16:35:01.000,153,11079063,3405,0,1748882100,13067.384082259996,30936.70920138,53308.09707144001 2025-06-02,16:35:02.000,153,11079084,2885,0,1748882101,13066.265854799996,28627.13224818,53308.02021312 2025-06-02,16:35:03.000,153,11079045,3444,0,1748882102,13064.95901066,28164.8784993,53307.96431616 2025-06-02,16:35:04.000,153,11078971,3605,0,1748882103,13063.746474859996,30473.672999069997,53307.85252224 2025-06-02,16:35:05.000,153,11078907,4205,0,1748882104,13062.789918839997,27703.019501699993,53307.74072832001 2025-06-02,16:35:06.000,153,11079014,4285,0,1748882105,13061.860308059993,30473.560212990007,53307.63592152 2025-06-02,16:35:07.000,153,11078986,3965,0,1748882106,13061.17994075,26317.040708490007,53307.58701168 2025-06-02,16:35:08.000,153,11078941,4004,0,1748882107,13060.647772259988,32781.41717847,53307.42630792001 2025-06-02,16:35:09.000,153,11079015,3485,0,1748882108,13060.270538899997,36475.06965978,53307.38438520001 2025-06-02,16:35:10.000,153,11078965,4045,0,1748882109,13059.87309660999,30471.25514748,53307.32150112 2025-06-02,16:35:11.000,153,11078977,3325,0,1748882110,13059.569962659989,29547.452562720006,53307.27259128 2025-06-02,16:35:12.000,153,11079003,4725,0,1748882111,13059.192729299997,30009.748606380002,53307.20272008 2025-06-02,16:35:13.000,153,11078984,3205,0,1748882112,13059.010848929996,28163.680147199993,53307.11188752 2025-06-02,16:35:14.000,153,11078943,4045,0,1748882113,13058.936749519991,28626.053731289998,53307.06297768 2025-06-02,16:35:15.000,153,11078774,3645,0,1748882114,13059.111893579997,30935.602487969998,53307.049003440006 2025-06-02,16:35:16.000,153,11078794,4085,0,1748882115,13059.266828710002,28626.84323385,53307.146823120005 2025-06-02,16:35:17.000,153,11078817,4285,0,1748882116,13059.233147159997,31398.30738117,53307.11887464001 2025-06-02,16:35:18.000,153,11079021,3685,0,1748882117,13058.896331659991,32322.384882,53307.15381024 2025-06-02,16:35:19.000,153,11078986,3645,0,1748882118,13058.47868044,32784.420107850005,53307.30053976 2025-06-02,16:35:20.000,153,11079042,4004,0,1748882119,13058.148601249988,30937.01231397,53307.40534656001 2025-06-02,16:35:21.000,153,11079035,3965,0,1748882120,13057.62316907,29551.252043789995,53307.54508896001 2025-06-02,16:35:22.000,153,11079053,4405,0,1748882121,13056.707030910002,27242.231971860005,53307.600985920006 2025-06-02,16:35:23.000,153,11079002,3645,0,1748882122,13055.750474889988,31860.631621349996,53307.70579272 2025-06-02,16:35:24.000,153,11079038,3565,0,1748882123,13054.99600816999,36941.28501972,53307.77566392 2025-06-02,16:35:25.000,153,11079035,4085,0,1748882124,13054.389740270002,26782.205748060005,53307.79662528 2025-06-02,16:35:26.000,153,11079016,3804,0,1748882125,13053.951880119996,31862.739311219993,53307.76168968001 2025-06-02,16:35:27.000,153,11079008,3965,0,1748882126,13053.57464675999,28168.910601659998,53307.83156088 2025-06-02,16:35:28.000,153,11078999,4445,0,1748882127,13053.332139599988,30478.45935834,53307.95732904001 2025-06-02,16:35:29.000,153,11079093,4045,0,1748882128,13053.332139599988,30478.691979630006,53308.00623888001 2025-06-02,16:35:30.000,153,11079009,3845,0,1748882129,13053.466865799994,30016.896424200007,53307.96431616 2025-06-02,16:35:31.000,153,11078971,4405,0,1748882130,13053.749790819995,25399.025459459997,53308.15995552 2025-06-02,16:35:32.000,153,11079037,4245,0,1748882131,13054.086606320001,31864.91749239,53308.250788080004 2025-06-02,16:35:33.000,153,11079032,3685,0,1748882132,13054.389740270002,28632.10188483,53308.45341456 2025-06-02,16:35:34.000,153,11079091,4205,0,1748882133,13054.726555769994,28170.200592449997,53308.62110544 2025-06-02,16:35:35.000,153,11079024,3685,0,1748882134,13055.03642602999,28631.678937029996,53308.7818092 2025-06-02,16:35:36.000,153,11079045,4004,0,1748882135,13055.22504271,32325.74731701,53308.96347432001 2025-06-02,16:35:37.000,153,11079079,4645,0,1748882136,13055.04316234,26783.69311449,53309.20103640001 2025-06-02,16:35:38.000,153,11079041,4085,0,1748882137,13054.625511119993,31402.17030441,53309.28488184 2025-06-02,16:35:39.000,153,11079073,4205,0,1748882138,13054.120287869991,31864.11389157,53309.41763712001 2025-06-02,16:35:40.000,153,11079021,4085,0,1748882139,13053.581383069999,28169.714202479998,53309.4805212 2025-06-02,16:35:41.000,153,11079040,3645,0,1748882140,13052.887543140001,28169.982069420003,53309.592315120004 2025-06-02,16:35:42.000,153,11078980,3485,0,1748882141,13052.072449629988,23551.469633850007,53309.6901348 2025-06-02,16:35:43.000,153,11079051,4245,0,1748882142,13051.250619809995,29093.615475059996,53309.71808328 2025-06-02,16:35:44.000,153,11079051,4245,0,1748882143,13050.509625710001,24475.934836829998,53309.78795448 2025-06-02,16:35:45.000,153,11079053,4485,0,1748882144,13049.809049469994,32789.523677970006,53309.87179992001 2025-06-02,16:35:46.000,153,11079022,4004,0,1748882145,13049.431816110002,28633.413023009998,53309.88577416 2025-06-02,16:35:47.000,153,11079004,4004,0,1748882146,13049.222990499991,28172.146152329995,53309.997568080005 2025-06-02,16:35:48.000,153,11078997,4245,0,1748882147,13049.222990499991,32329.694829810003,53310.06045216001 2025-06-02,16:35:49.000,153,11079055,4165,0,1748882148,13049.431816110002,29097.90839523,53310.18622032001 2025-06-02,16:35:50.000,153,11079016,3765,0,1748882149,13049.539597069997,31869.358444290003,53310.31198848 2025-06-02,16:35:51.000,153,11079006,3685,0,1748882150,13049.775367919989,33255.37953228,53310.58448616 2025-06-02,16:35:52.000,153,11079059,4285,0,1748882151,13049.930303049994,27713.572049309994,53310.731215679996 2025-06-02,16:35:53.000,153,11079001,4205,0,1748882152,13050.24690962,29561.649510539995,53310.92685504001 2025-06-02,16:35:54.000,153,11079022,3645,0,1748882153,13050.954222169988,35104.965507329995,53311.171404240005 2025-06-02,16:35:55.000,153,11079005,4325,0,1748882154,13051.782788299992,30949.249603649994,53311.457876160006 2025-06-02,16:35:56.000,153,11078994,3685,0,1748882155,13052.389056199994,27255.301058879995,53311.723386720005 2025-06-02,16:35:57.000,153,11079051,4365,0,1748882156,13052.60461812,25408.61932539,53312.107678320004 2025-06-02,16:35:58.000,153,11079028,3125,0,1748882157,13052.988587790001,28180.323143129994,53312.41511160001 2025-06-02,16:35:59.000,153,11079011,3965,0,1748882158,13053.514019969989,29104.527528299994,53312.729532000005 2025-06-02,16:36:00.000,153,11079005,3405,0,1748882159,13053.790208679995,25871.056351649997,53313.05792664001 2025-06-02,16:36:01.000,153,11079060,3885,0,1748882160,13053.90472595,26794.316153399996,53313.41426976 2025-06-02,16:36:02.000,153,11079036,2764,0,1748882161,13053.8036813,24484.07658198,53313.74965152 2025-06-02,16:36:03.000,153,11079033,4365,0,1748882162,13053.69590033999,35106.00172944,53314.05009768 2025-06-02,16:36:04.000,153,11079047,4165,0,1748882163,13053.70263665,30024.80554806,53314.48329912 2025-06-02,16:36:05.000,153,11079007,4245,0,1748882164,13053.911462259995,28176.826774650006,53314.825668 2025-06-02,16:36:06.000,153,11079063,3485,0,1748882165,13054.052924769996,23095.806821520004,53315.126114160004 2025-06-02,16:36:07.000,153,11079014,4365,0,1748882166,13054.086606320001,32332.380548340006,53315.40559896001 2025-06-02,16:36:08.000,153,11079039,4004,0,1748882167,13054.059661079991,32793.62627163,53315.7339936 2025-06-02,16:36:09.000,153,11079011,3965,0,1748882168,13054.0057706,29098.578062579996,53315.97854280001 2025-06-02,16:36:10.000,153,11079022,3205,0,1748882169,13053.86430809,29560.077554550007,53316.11129808 2025-06-02,16:36:11.000,153,11079046,3845,0,1748882170,13053.87778070999,29098.169213040004,53316.3278988 2025-06-02,16:36:12.000,153,11079021,4325,0,1748882171,13054.012506909996,29098.324293900005,53316.48161544001 2025-06-02,16:36:13.000,153,11079050,3725,0,1748882172,13054.221332519992,29098.54986606,53316.635332080004 2025-06-02,16:36:14.000,153,11079017,4045,0,1748882173,13054.436894439998,31407.992885789994,53316.823984320006 2025-06-02,16:36:15.000,153,11079038,3725,0,1748882174,13054.510993849988,26790.11487192,53316.83795856 2025-06-02,16:36:16.000,153,11079029,4125,0,1748882175,13054.79391886999,27714.410895780005,53316.9567396 2025-06-02,16:36:17.000,153,11078969,4565,0,1748882176,13055.19809746999,33256.78935828,53317.10346912 2025-06-02,16:36:18.000,153,11079025,4365,0,1748882177,13055.474286179997,31871.423839380004,53317.04757216 2025-06-02,16:36:19.000,153,11079007,4245,0,1748882178,13055.609012380002,29100.192313349995,53317.12443048 2025-06-02,16:36:20.000,153,11079045,4245,0,1748882179,13055.743738579993,30947.057324220004,53317.11744336 2025-06-02,16:36:21.000,153,11079051,4285,0,1748882180,13055.541649279992,30485.374554869995,53317.138404720004 2025-06-02,16:36:22.000,153,11079061,4325,0,1748882181,13055.332823669996,29561.43098751,53317.159366080006 2025-06-02,16:36:23.000,153,11079038,3645,0,1748882182,13055.258724259991,28637.959711860007,53317.10346912 2025-06-02,16:36:24.000,153,11079044,3645,0,1748882183,13055.258724259991,29099.431007310006,53317.089494880005 2025-06-02,16:36:25.000,153,11078998,3685,0,1748882184,13055.272196879996,25865.57917764,53317.14539184 2025-06-02,16:36:26.000,153,11079015,4325,0,1748882185,13055.24525164,26326.860146580002,53317.11045624001 2025-06-02,16:36:27.000,153,11079048,3085,0,1748882186,13055.07684388999,30483.125882399996,53317.03359792001 2025-06-02,16:36:28.000,153,11079056,3765,0,1748882187,13054.807391489994,30944.343409170004,53317.10346912 2025-06-02,16:36:29.000,153,11079044,3845,0,1748882188,13054.430158130002,29558.533795080002,53317.159366080006 2025-06-02,16:36:30.000,153,11079019,4004,0,1748882189,13054.0057706,30943.990952670007,53317.12443048 2025-06-02,16:36:31.000,153,11079051,3965,0,1748882190,13053.547701519994,28172.829917940006,53317.22923728001 2025-06-02,16:36:32.000,153,11079114,3485,0,1748882191,13053.190677090002,27710.985018599997,53317.32006984001 2025-06-02,16:36:33.000,153,11079087,4205,0,1748882192,13053.197413399997,28635.14710899,53317.43885088 2025-06-02,16:36:34.000,153,11079065,4125,0,1748882193,13053.224358639993,27712.775497619994,53317.46679936001 2025-06-02,16:36:35.000,153,11079054,3685,0,1748882194,13053.143522919992,25866.55195758,53317.52968344 2025-06-02,16:36:36.000,153,11079077,4085,0,1748882195,13053.022269339992,30486.008976569996,53317.62750312 2025-06-02,16:36:37.000,153,11079056,3045,0,1748882196,13053.325403289993,25868.46227181,53317.7253228 2025-06-02,16:36:38.000,153,11079078,3725,0,1748882197,13053.601591999999,31873.2143184,53317.7253228 2025-06-02,16:36:39.000,153,11079070,3804,0,1748882198,13054.032715839996,32797.35526140001,53317.84410384 2025-06-02,16:36:40.000,153,11079102,3924,0,1748882199,13054.672665289989,30026.525535780005,53318.08865304001 2025-06-02,16:36:41.000,153,11079075,4245,0,1748882200,13055.22504271,28641.441982079996,53318.20743408001 2025-06-02,16:36:42.000,153,11079083,4004,0,1748882201,13056.026663599994,32336.94133545,53318.333202240006 2025-06-02,16:36:43.000,153,11079110,3804,0,1748882202,13056.888911280003,30027.71683875,53318.48691888 2025-06-02,16:36:44.000,153,11079096,3845,0,1748882203,13057.784840510001,30027.752084399996,53318.68954536001 2025-06-02,16:36:45.000,153,11079059,4125,0,1748882204,13058.7211876,29104.005892679997,53318.79435216 2025-06-02,16:36:46.000,153,11078889,3924,0,1748882205,13059.543017419994,33260.63818326,53319.031914240004 2025-06-02,16:36:47.000,153,11078838,3885,0,1748882206,13060.176230559991,30489.49829592,53319.2275536 2025-06-02,16:36:48.000,153,11079065,4165,0,1748882207,13060.560200229993,33722.13767523,53319.40921872001 2025-06-02,16:36:49.000,153,11079072,3804,0,1748882208,13060.822916319994,30487.757160809997,53319.56293536 2025-06-02,16:36:50.000,153,11079068,3804,0,1748882209,13060.769025839989,30948.149939370007,53319.69569064001 2025-06-02,16:36:51.000,153,11079059,4045,0,1748882210,13060.459155579993,30022.444089509998,53319.74460048001 2025-06-02,16:36:52.000,153,11079070,3685,0,1748882211,13060.223384730001,30020.82983874,53319.7515876 2025-06-02,16:36:53.000,153,11079058,3685,0,1748882212,13059.886569229995,29095.67382102,53319.84242016001 2025-06-02,16:36:54.000,153,11079018,3525,0,1748882213,13059.81246981999,30018.552969750002,53319.79351032001 2025-06-02,16:36:55.000,153,11079081,4085,0,1748882214,13059.89330553999,32327.403862559993,53319.723639120006 2025-06-02,16:36:56.000,153,11079062,3645,0,1748882215,13059.99435018999,26323.34967984,53319.6817164 2025-06-02,16:36:57.000,153,11079077,4325,0,1748882216,13060.196439489991,29094.003177210005,53319.56293536 2025-06-02,16:36:58.000,153,11079029,4245,0,1748882217,13060.337901999992,28170.101904630006,53319.534986880004 2025-06-02,16:36:59.000,153,11079040,3485,0,1748882218,13060.236857349992,33711.70496283,53319.46511568 2025-06-02,16:37:00.000,153,11079057,4325,0,1748882219,13060.08192222,27246.390958560005,53319.44415432 2025-06-02,16:37:01.000,153,11079022,3645,0,1748882220,13059.83267874999,27246.799808099997,53319.25550208 2025-06-02,16:37:02.000,153,11079074,3645,0,1748882221,13059.482390629993,28632.4472922,53319.06684984 2025-06-02,16:37:03.000,153,11079054,3525,0,1748882222,13058.916540589991,28170.108953760006,53318.983004400005 2025-06-02,16:37:04.000,153,11079022,3845,0,1748882223,13058.43152626999,30940.69900896,53318.87121048 2025-06-02,16:37:05.000,153,11079026,3485,0,1748882224,13058.135128629998,27708.116022689996,53318.78037792 2025-06-02,16:37:06.000,153,11079051,3965,0,1748882225,13057.980193499992,31403.037347399993,53318.54281584001 2025-06-02,16:37:07.000,153,11079035,4125,0,1748882226,13057.852203609997,27247.08882243,53318.382112080006 2025-06-02,16:37:08.000,153,11079066,3645,0,1748882227,13057.49517917999,30479.643612180007,53318.2493568 2025-06-02,16:37:09.000,153,11079002,3885,0,1748882228,13057.111209509989,27246.658825499995,53318.06769168001 2025-06-02,16:37:10.000,153,11079105,4045,0,1748882229,13056.781130319992,27708.665854830004,53317.927949280005 2025-06-02,16:37:11.000,153,11079057,3965,0,1748882230,13056.639667809992,28171.405993680004,53317.76724552 2025-06-02,16:37:12.000,153,11079016,3645,0,1748882231,13056.592513639996,27248.442255390008,53317.641477360005 2025-06-02,16:37:13.000,153,11079007,4285,0,1748882232,13056.585777330001,29095.948737090002,53317.4807736 2025-06-02,16:37:14.000,153,11079055,4125,0,1748882233,13056.760921389992,30943.40587488,53317.34801832001 2025-06-02,16:37:15.000,153,11079072,3725,0,1748882234,13057.091000579989,27710.78764296,53317.22225016 2025-06-02,16:37:16.000,153,11079086,3765,0,1748882235,13057.4412887,27249.30929838,53317.11744336 2025-06-02,16:37:17.000,153,11079027,4245,0,1748882236,13057.690532169996,27249.675853139997,53317.03359792001 2025-06-02,16:37:18.000,153,11079046,3845,0,1748882237,13058.007138740002,32330.096630219996,53316.91481688001 2025-06-02,16:37:19.000,153,11079033,4125,0,1748882238,13058.323745309994,32330.427939329995,53316.81699720001 2025-06-02,16:37:20.000,153,11079049,4045,0,1748882239,13058.62014295,28173.830894400002,53316.73315176 2025-06-02,16:37:21.000,153,11079053,4085,0,1748882240,13058.81549593999,34639.77932037,53316.62135784 2025-06-02,16:37:22.000,153,11079098,3685,0,1748882241,13059.145575130002,27712.204518090002,53316.47462832 2025-06-02,16:37:23.000,153,11079115,3965,0,1748882242,13059.334191809998,25864.76147856,53316.31392456001 2025-06-02,16:37:24.000,153,11079056,3565,0,1748882243,13059.623853139994,26788.211606819998,53316.27200184001 2025-06-02,16:37:25.000,153,11079052,3645,0,1748882244,13059.906778159995,34639.31407779,53316.251040480005 2025-06-02,16:37:26.000,153,11079109,4125,0,1748882245,13060.257066279992,30482.371625490006,53316.1881564 2025-06-02,16:37:27.000,153,11079005,4205,0,1748882246,13060.405265100002,29558.258879009998,53316.153220800006 2025-06-02,16:37:28.000,153,11079079,4205,0,1748882247,13060.445682960002,31866.99698574,53315.97854280001 2025-06-02,16:37:29.000,153,11079047,4125,0,1748882248,13060.641035949993,28633.772528639995,53315.97155568 2025-06-02,16:37:30.000,153,11079042,3725,0,1748882249,13060.843125249994,27709.67388042,53315.83181328 2025-06-02,16:37:31.000,153,11079047,4125,0,1748882250,13060.84986155999,28633.025320860004,53315.7339936 2025-06-02,16:37:32.000,153,11079082,3725,0,1748882251,13060.600618089993,28632.701060880005,53315.699058000006 2025-06-02,16:37:33.000,153,11079064,3725,0,1748882252,13060.304220450002,29556.15823827,53315.53835424 2025-06-02,16:37:34.000,153,11079057,4405,0,1748882253,13060.149285319996,24937.822030950003,53315.412586080005 2025-06-02,16:37:35.000,153,11079087,4205,0,1748882254,13060.06171329,31865.453226269994,53315.244895200005 2025-06-02,16:37:36.000,153,11079011,3965,0,1748882255,13059.886569229995,29094.672844560002,53315.04925584001 2025-06-02,16:37:37.000,153,11079029,4405,0,1748882256,13059.765315649995,32789.61531666,53314.93746192 2025-06-02,16:37:38.000,153,11079051,4045,0,1748882257,13059.644062069994,30942.341456249997,53314.741822560005 2025-06-02,16:37:39.000,153,11079034,3605,0,1748882258,13059.543017419994,29556.912495180004,53314.56015744 2025-06-02,16:37:40.000,153,11079082,3685,0,1748882259,13059.502599559994,31866.165188400002,53314.406440800005 2025-06-02,16:37:41.000,153,11079053,4325,0,1748882260,13059.233147159997,26324.054592839995,53314.308621120006 2025-06-02,16:37:42.000,153,11079054,3804,0,1748882261,13059.010848929996,23091.450459180007,53314.14791736 2025-06-02,16:37:43.000,153,11079074,3565,0,1748882262,13058.909804279996,30481.391796419994,53314.02913632 2025-06-02,16:37:44.000,153,11079042,4004,0,1748882263,13058.74139653,27710.886330780006,53313.91035528 2025-06-02,16:37:45.000,153,11079019,4325,0,1748882264,13058.485416749994,30020.33639964,53313.84747120001 2025-06-02,16:37:46.000,153,11079043,4325,0,1748882265,13058.310272689989,30020.315252250002,53313.72869016001 2025-06-02,16:37:47.000,153,11079089,3605,0,1748882266,13058.296800069998,26325.485566229996,53313.62388336 2025-06-02,16:37:48.000,153,11079037,3965,0,1748882267,13058.62014295,29558.56904073,53313.58196064 2025-06-02,16:37:49.000,153,11079043,4245,0,1748882268,13058.997376309992,30020.449185720005,53313.5330508 2025-06-02,16:37:50.000,153,11079042,3645,0,1748882269,13059.63058944999,35101.285861469994,53313.51208944001 2025-06-02,16:37:51.000,153,11078994,3685,0,1748882270,13060.526518680002,32331.18924537,53313.470166720006 2025-06-02,16:37:52.000,153,11079077,4125,0,1748882271,13061.166468129995,29560.296077580002,53313.616896240004 2025-06-02,16:37:53.000,153,11079073,4365,0,1748882272,13061.590855659997,33716.99885946,53313.65183184 2025-06-02,16:37:54.000,153,11079085,3965,0,1748882273,13062.08934259999,32793.534632940005,53313.6727932 2025-06-02,16:37:55.000,153,11078998,3565,0,1748882274,13062.37900393,29098.479374760005,53313.735677280005 2025-06-02,16:37:56.000,153,11079069,4004,0,1748882275,13062.264486659995,30945.421926060008,53313.70074168 2025-06-02,16:37:57.000,153,11079039,3965,0,1748882276,13062.102815219994,29097.58413525,53313.75663864001 2025-06-02,16:37:58.000,153,11079026,3885,0,1748882277,13061.941143779994,28635.422025060005,53313.8125356 2025-06-02,16:37:59.000,153,11079047,4325,0,1748882278,13061.705372930002,29096.251849680004,53313.75663864001 2025-06-02,16:38:00.000,153,11079049,4365,0,1748882279,13061.17994075,27247.786686299994,53313.70772880001 2025-06-02,16:38:01.000,153,11079030,3565,0,1748882280,13060.634299639998,37407.23251272,53313.71471592 2025-06-02,16:38:02.000,153,11079116,3725,0,1748882281,13059.95393232999,27707.671927500007,53313.519076560005 2025-06-02,16:38:03.000,153,11079080,3965,0,1748882282,13059.468918009989,29553.824976239994,53313.39330840001 2025-06-02,16:38:04.000,153,11079100,3804,0,1748882283,13058.956958449991,31861.759482149995,53313.24657888 2025-06-02,16:38:05.000,153,11079069,4205,0,1748882284,13058.75486914999,28627.900603350005,53313.07190088 2025-06-02,16:38:06.000,153,11078995,4085,0,1748882285,13058.71445128999,25856.13334344,53312.85530016 2025-06-02,16:38:07.000,153,11079047,4325,0,1748882286,13058.59319770999,28164.695221920003,53312.610750960004 2025-06-02,16:38:08.000,153,11079133,3965,0,1748882287,13058.525834609994,26779.090032599997,53312.41511160001 2025-06-02,16:38:09.000,153,11079009,4325,0,1748882288,13058.303536379994,27240.730507169996,53312.12165256001 2025-06-02,16:38:10.000,153,11079026,3924,0,1748882289,13058.087974460002,29087.750598900006,53311.87710336 2025-06-02,16:38:11.000,153,11079041,4325,0,1748882290,13057.771367889996,30934.31249718,53311.59063144 2025-06-02,16:38:12.000,153,11079053,4045,0,1748882291,13057.46149763,31395.339697439995,53311.31813376 2025-06-02,16:38:13.000,153,11079064,3525,0,1748882292,13057.144891059994,27700.481814900006,53311.02467472001 2025-06-02,16:38:14.000,153,11079037,4165,0,1748882293,13056.861966039993,30008.529106889997,53310.619421760006 2025-06-02,16:38:15.000,153,11079025,4285,0,1748882294,13056.545359470001,28160.641972170008,53310.332949840005 2025-06-02,16:38:16.000,153,11079077,4205,0,1748882295,13056.208543969995,31854.223962179996,53309.98359384 2025-06-02,16:38:17.000,153,11079017,4365,0,1748882296,13055.730265959988,29082.407358359997,53309.58532800001 2025-06-02,16:38:18.000,153,11079043,4125,0,1748882297,13055.474286179997,27234.28760235,53309.24295912 2025-06-02,16:38:19.000,153,11078987,3965,0,1748882298,13055.231779019996,30004.074056729994,53308.85866752 2025-06-02,16:38:20.000,153,11078996,3645,0,1748882299,13055.09705281999,26309.984529359994,53308.40450472 2025-06-02,16:38:21.000,153,11079022,3765,0,1748882300,13054.84107304,29542.659154320005,53308.05514872001 2025-06-02,16:38:22.000,153,11079009,4445,0,1748882301,13054.389740270002,31390.503994259998,53307.8036124 2025-06-02,16:38:23.000,153,11078945,3924,0,1748882302,13053.88451702,32777.90671173,53307.531114720005 2025-06-02,16:38:24.000,153,11078989,4085,0,1748882303,13053.547701519994,31855.972146419997,53307.30053976 2025-06-02,16:38:25.000,153,11079033,4125,0,1748882304,13053.540965209999,33242.25405222,53307.195732960005 2025-06-02,16:38:26.000,153,11079039,4165,0,1748882305,13053.74305451,26778.25823526,53307.11887464001 2025-06-02,16:38:27.000,153,11078991,3765,0,1748882306,13053.871044399995,27702.547209990007,53307.097913280006 2025-06-02,16:38:28.000,153,11079017,4045,0,1748882307,13053.97882535999,30473.48267256,53307.1747716 2025-06-02,16:38:29.000,153,11078996,3565,0,1748882308,13054.342586099992,32320.827024269995,53307.244642800004 2025-06-02,16:38:30.000,153,11078952,3525,0,1748882309,13054.733292079989,29550.674015130004,53307.30053976 2025-06-02,16:38:31.000,153,11078985,4325,0,1748882310,13055.20483378,25856.76071601,53307.40534656001 2025-06-02,16:38:32.000,153,11078957,4645,0,1748882311,13055.918882639999,34631.708066520005,53307.39137232 2025-06-02,16:38:33.000,153,11079111,4125,0,1748882312,13056.835020799997,29552.80990152,53307.59399880001 2025-06-02,16:38:34.000,153,11079057,4205,0,1748882313,13057.670323239996,28629.71222976,53307.88047072001 2025-06-02,16:38:35.000,153,11079073,4325,0,1748882314,13058.768341769995,30477.084777990007,53307.99925176 2025-06-02,16:38:36.000,153,11079063,3885,0,1748882315,13059.704688859994,28167.796839119997,53308.271749440006 2025-06-02,16:38:37.000,153,11079060,3885,0,1748882316,13060.654508569998,29553.035473680007,53308.63507968 2025-06-02,16:38:38.000,153,11079072,3765,0,1748882317,13061.469602079997,26320.064785259994,53308.92853872 2025-06-02,16:38:39.000,153,11079008,3804,0,1748882318,13062.304904519995,31400.464414949995,53309.21501064 2025-06-02,16:38:40.000,153,11079055,4125,0,1748882319,13063.113261719998,31862.18947908,53309.613276480006 2025-06-02,16:38:41.000,153,11079085,4165,0,1748882320,13063.887937369997,28629.72632802,53309.88577416 2025-06-02,16:38:42.000,153,11079038,3685,0,1748882321,13064.48746895999,27244.50884085,53310.116349120006 2025-06-02,16:38:43.000,153,11079066,3924,0,1748882322,13065.120682100001,31400.993099700005,53310.395833919996 2025-06-02,16:38:44.000,153,11079047,4004,0,1748882323,13065.881885129995,29092.410073830004,53310.68929296001 2025-06-02,16:38:45.000,153,11079007,4004,0,1748882324,13066.521834580002,29554.043499270003,53310.99672624001 2025-06-02,16:38:46.000,153,11079116,3645,0,1748882325,13066.97316735,25858.69922676,53311.31114664001 2025-06-02,16:38:47.000,153,11079005,3485,0,1748882326,13067.390818569991,30475.449379829995,53311.64652840001 2025-06-02,16:38:48.000,153,11079017,3924,0,1748882327,13067.680479900002,30935.630684489995,53311.891077600005 2025-06-02,16:38:49.000,153,11079055,4085,0,1748882328,13068.024031709989,28625.017509180005,53312.28934344001 2025-06-02,16:38:50.000,153,11079018,3845,0,1748882329,13067.922987059988,31855.542149490007,53312.48498280001 2025-06-02,16:38:51.000,153,11079026,3565,0,1748882330,13067.37734595,30929.49089226,53312.778441840004 2025-06-02,16:38:52.000,153,11079028,3405,0,1748882331,13066.851913769999,33697.80407847,53313.00901680001 2025-06-02,16:38:53.000,153,11079012,3365,0,1748882332,13065.87514882,29077.72673604,53313.134784960006 2025-06-02,16:38:54.000,153,11079058,3685,0,1748882333,13064.905120179996,29537.865745920004,53313.183694800005 2025-06-02,16:38:55.000,153,11079049,4245,0,1748882334,13063.820574270001,30460.216209899998,53313.19766904 2025-06-02,16:38:56.000,153,11079041,4205,0,1748882335,13062.614774779991,29535.765105180006,53313.1487592 2025-06-02,16:38:57.000,153,11079100,3565,0,1748882336,13061.328139569996,30458.559664350003,53313.05792664001 2025-06-02,16:38:58.000,153,11079100,3725,0,1748882337,13060.196439489991,35998.56961917,53312.96010696001 2025-06-02,16:38:59.000,153,11079007,4205,0,1748882338,13058.963694760001,26301.89917725,53312.77145472001 2025-06-02,16:39:00.000,153,11079062,3765,0,1748882339,13057.549069659995,30457.107543570004,53312.5897896 2025-06-02,16:39:01.000,153,11079017,4045,0,1748882340,13056.24222552,25378.251673349994,53312.24742072001 2025-06-02,16:39:02.000,153,11079016,3325,0,1748882341,13055.130734369995,25378.4983929,53311.98889728 2025-06-02,16:39:03.000,153,11079041,4365,0,1748882342,13054.207859900001,26301.934422899998,53311.73037384 2025-06-02,16:39:04.000,153,11078922,3605,0,1748882343,13053.487074729994,30919.445882009997,53311.42992768001 2025-06-02,16:39:05.000,153,11078860,3565,0,1748882344,13052.820180039991,29996.129687220004,53311.052623200005 2025-06-02,16:39:06.000,153,11078889,4285,0,1748882345,13052.45641929999,31842.65633985,53310.7731384 2025-06-02,16:39:07.000,153,11078915,4445,0,1748882346,13052.207175829994,29995.304939010006,53310.54256344001 2025-06-02,16:39:08.000,153,11078903,4125,0,1748882347,13051.904041879992,26301.321148589996,53310.332949840005 2025-06-02,16:39:09.000,153,11079036,3645,0,1748882348,13051.47965434999,35535.061125149994,53310.06045216001 2025-06-02,16:39:10.000,153,11079058,3605,0,1748882349,13051.109157299994,27685.904214060007,53309.90673552 2025-06-02,16:39:11.000,153,11079093,4325,0,1748882350,13050.536570949997,29994.311011679994,53309.65519920001 2025-06-02,16:39:12.000,153,11079014,3485,0,1748882351,13050.26038223999,29994.388552110002,53309.494495440005 2025-06-02,16:39:13.000,153,11079086,3845,0,1748882352,13050.031347699995,30917.916220800005,53309.31283032 2025-06-02,16:39:14.000,153,11079026,3645,0,1748882353,13049.809049469994,29532.663487979997,53309.18706216 2025-06-02,16:39:15.000,153,11079026,3885,0,1748882354,13049.694532199988,32764.703691240007,53309.17308792 2025-06-02,16:39:16.000,153,11079052,3845,0,1748882355,13049.573278620002,31380.141773159994,53309.11719096 2025-06-02,16:39:17.000,153,11079060,3605,0,1748882356,13049.452025040002,30918.860804220007,53309.0263584 2025-06-02,16:39:18.000,153,11079057,3965,0,1748882357,13049.418343489997,23993.851885259995,53309.159113680005 2025-06-02,16:39:19.000,153,11079062,3485,0,1748882358,13049.371189320002,27226.836671940007,53309.20103640001 2025-06-02,16:39:20.000,153,11079102,3845,0,1748882359,13049.310562530001,23995.72695384,53309.29186896 2025-06-02,16:39:21.000,153,11079029,4085,0,1748882360,13049.606960169993,27690.429755520003,53309.4805212 2025-06-02,16:39:22.000,153,11079027,4125,0,1748882361,13050.06502925,29538.260497199997,53309.72507040001 2025-06-02,16:39:23.000,153,11079085,4445,0,1748882362,13050.617406669997,33233.245264080004,53310.05346504 2025-06-02,16:39:24.000,153,11079062,3605,0,1748882363,13051.40555494,30925.719607709994,53310.22814304001 2025-06-02,16:39:25.000,153,11079098,3725,0,1748882364,13052.207175829994,27232.962365910003,53310.58448616 2025-06-02,16:39:26.000,153,11079112,3645,0,1748882365,13053.284985429993,28619.00460129,53310.92685504001 2025-06-02,16:39:27.000,153,11078867,4445,0,1748882366,13054.517730159998,24925.5212991,53311.269223920004 2025-06-02,16:39:28.000,153,11079094,3725,0,1748882367,13055.905410019994,29544.019636409997,53311.5417216 2025-06-02,16:39:29.000,153,11079040,2844,0,1748882368,13057.488442869995,30929.547285299996,53312.02383288 2025-06-02,16:39:30.000,153,11078985,3325,0,1748882369,13058.82223225,31852.948069649996,53312.42209872 2025-06-02,16:39:31.000,153,11079003,4165,0,1748882370,13059.81246981999,33238.031623350005,53312.75748048 2025-06-02,16:39:32.000,153,11078867,4245,0,1748882371,13060.627563329988,26773.12646862,53313.20465616001 2025-06-02,16:39:33.000,153,11079058,4205,0,1748882372,13060.97111513999,31852.09512492,53313.5330508 2025-06-02,16:39:34.000,153,11079085,3965,0,1748882373,13061.274249089991,33236.5160604,53313.91035528 2025-06-02,16:39:35.000,153,11079047,4405,0,1748882374,13061.314666949991,29541.348016140008,53314.22477568 2025-06-02,16:39:36.000,153,11079039,3965,0,1748882375,13061.085632409995,29540.241302730006,53314.46932488001 2025-06-02,16:39:37.000,153,11079060,3885,0,1748882376,13060.627563329988,24922.060176269995,53314.61605440001 2025-06-02,16:39:38.000,153,11079016,3565,0,1748882377,13060.162757940001,33232.695431939996,53314.72784832 2025-06-02,16:39:39.000,153,11079024,3645,0,1748882378,13059.563226349994,27229.550586989993,53314.86759072 2025-06-02,16:39:40.000,153,11078970,3804,0,1748882379,13058.889595349996,29537.89394244,53314.909513440005 2025-06-02,16:39:41.000,153,11079069,4165,0,1748882380,13058.040820289993,27690.168937709997,53314.98637176 2025-06-02,16:39:42.000,153,11078996,3685,0,1748882381,13057.367189289995,28613.330051640005,53314.98637176 2025-06-02,16:39:43.000,153,11079090,3645,0,1748882382,13056.531886849996,23534.24860926,53315.00034600001 2025-06-02,16:39:44.000,153,11079046,3845,0,1748882383,13055.777420129998,30922.45586052,53315.04226872 2025-06-02,16:39:45.000,153,11079078,3725,0,1748882384,13055.17788853999,29076.013797449996,53315.07021720001 2025-06-02,16:39:46.000,153,11079076,3725,0,1748882385,13054.79391886999,28153.550547389998,53315.147075520006 2025-06-02,16:39:47.000,153,11079021,4085,0,1748882386,13054.618774809998,30925.049940359997,53315.16803688001 2025-06-02,16:39:48.000,153,11079060,3885,0,1748882387,13054.618774809998,30463.987494450004,53315.2099596 2025-06-02,16:39:49.000,153,11079050,3605,0,1748882388,13054.645720049994,27693.531372719997,53315.293805040004 2025-06-02,16:39:50.000,153,11079040,3565,0,1748882389,13054.740028389999,25846.285708829993,53315.43354744001 2025-06-02,16:39:51.000,153,11079069,4365,0,1748882390,13054.713083149989,30925.430593380006,53315.46848304 2025-06-02,16:39:52.000,153,11079050,3845,0,1748882391,13054.672665289989,29078.05099602,53315.56630272 2025-06-02,16:39:53.000,153,11079068,3605,0,1748882392,13054.558148019998,31386.436646250004,53315.67110952001 2025-06-02,16:39:54.000,153,11079081,4445,0,1748882393,13054.531202779988,27230.333040419995,53315.678096640004 2025-06-02,16:39:55.000,153,11079045,4125,0,1748882394,13054.383003959992,29539.19098236,53315.678096640004 2025-06-02,16:39:56.000,153,11079048,3725,0,1748882395,13054.268486690002,28153.881856499997,53315.699058000006 2025-06-02,16:39:57.000,153,11079042,3685,0,1748882396,13054.234805139997,29538.958361070007,53315.629186800004 2025-06-02,16:39:58.000,153,11078924,3725,0,1748882397,13054.133760489996,28615.48003629,53315.51739288 2025-06-02,16:39:59.000,153,11079074,3804,0,1748882398,13053.85757177999,29076.873791310005,53315.44053456 2025-06-02,16:40:00.000,153,11079077,4325,0,1748882399,13053.69590033999,25382.6573796,53315.47547016001 2025-06-02,16:40:01.000,153,11079080,3605,0,1748882400,13053.345612219993,29076.190025699994,53315.33572776001 2025-06-02,16:40:02.000,153,11079087,4205,0,1748882401,13052.968378860001,28152.281703989996,53315.22393384 2025-06-02,16:40:03.000,153,11079082,3685,0,1748882402,13052.54399133,27228.02797491,53315.147075520006 2025-06-02,16:40:04.000,153,11079052,3685,0,1748882403,13052.207175829994,27689.125666470005,53315.028294480006 2025-06-02,16:40:05.000,153,11079099,4245,0,1748882404,13051.863624019992,32767.530392369998,53315.007333120004 2025-06-02,16:40:06.000,153,11079062,3804,0,1748882405,13051.621116859991,24456.035142840003,53314.8955392 2025-06-02,16:40:07.000,153,11078941,4325,0,1748882406,13051.43923648999,29072.475134189997,53314.73483544001 2025-06-02,16:40:08.000,153,11079028,3645,0,1748882407,13051.42576387,27687.144860939996,53314.66496424001 2025-06-02,16:40:09.000,153,11079066,3605,0,1748882408,13051.560490069991,33689.366269859995,53314.56015744 2025-06-02,16:40:10.000,153,11079067,4125,0,1748882409,13051.60764424,29072.327102459996,53314.41342792 2025-06-02,16:40:11.000,153,11079111,4365,0,1748882410,13051.769315680001,31380.522426180003,53314.43438928 2025-06-02,16:40:12.000,153,11079079,4125,0,1748882411,13052.193703209989,32303.345181869998,53314.406440800005 2025-06-02,16:40:13.000,153,11079059,3885,0,1748882412,13052.51704608999,30456.318041010003,53314.32259536 2025-06-02,16:40:14.000,153,11079025,4365,0,1748882413,13052.59788180999,21222.211509689994,53314.34355672 2025-06-02,16:40:15.000,153,11079101,4245,0,1748882414,13052.69892645999,32302.647318000003,53314.39945368001 2025-06-02,16:40:16.000,153,11079055,4045,0,1748882415,13052.76628956,33687.603987359995,53314.41342792 2025-06-02,16:40:17.000,153,11078982,3085,0,1748882416,13052.82691635,29531.902181940008,53314.5112476 2025-06-02,16:40:18.000,153,11079043,3804,0,1748882417,13052.732608009996,25376.038246530006,53314.53919608 2025-06-02,16:40:19.000,153,11079049,4085,0,1748882418,13052.50357347,20758.956784349997,53314.55317032 2025-06-02,16:40:20.000,153,11079067,4325,0,1748882419,13052.308220479994,32763.103538730007,53314.63701576001 2025-06-02,16:40:21.000,153,11079129,3885,0,1748882420,13051.917514499997,27222.945552179997,53314.69989984 2025-06-02,16:40:22.000,153,11079055,3804,0,1748882421,13051.533544829996,31839.505378739996,53314.790732400004 2025-06-02,16:40:23.000,153,11079058,3924,0,1748882422,13051.008112649994,29992.435943100005,53314.85361648001 2025-06-02,16:40:24.000,153,11079030,3485,0,1748882423,13050.529834640001,30454.682642850006,53314.88156496001 2025-06-02,16:40:25.000,153,11079063,4405,0,1748882424,13050.09871079999,31378.64030847,53314.95143616001 2025-06-02,16:40:26.000,153,11079081,3885,0,1748882425,13049.559805999997,32302.090436729995,53315.028294480006 2025-06-02,16:40:27.000,153,11079070,3725,0,1748882426,13049.02090119999,26761.61523933,53315.1051528 2025-06-02,16:40:28.000,153,11079076,3725,0,1748882427,13048.623458909999,30455.197229340003,53315.16104976 2025-06-02,16:40:29.000,153,11079078,3605,0,1748882428,13048.340533889997,24914.764326720004,53315.35668912001 2025-06-02,16:40:30.000,153,11079073,4085,0,1748882429,13048.293379720002,33225.27269805,53315.461495920004 2025-06-02,16:40:31.000,153,11079037,3405,0,1748882430,13048.367479129993,26761.410814560004,53315.70604512 2025-06-02,16:40:32.000,153,11079063,3325,0,1748882431,13048.508941639993,28608.966640169994,53315.92264584 2025-06-02,16:40:33.000,153,11079088,3725,0,1748882432,13048.87943868999,31841.140776900007,53316.181169280004 2025-06-02,16:40:34.000,153,11079082,3245,0,1748882433,13049.539597069997,34611.99164991001,53316.42571848 2025-06-02,16:40:35.000,153,11079109,4245,0,1748882434,13050.253645929995,28609.608110999994,53316.77507448001 2025-06-02,16:40:36.000,153,11078891,4205,0,1748882435,13050.826232279993,33687.822510390004,53316.99866232 2025-06-02,16:40:37.000,153,11078926,3924,0,1748882436,13051.54028113999,29070.607114740007,53317.27814712001 2025-06-02,16:40:38.000,153,11079046,3645,0,1748882437,13052.065713319993,33687.68152779,53317.50872208 2025-06-02,16:40:39.000,153,11079112,3804,0,1748882438,13052.78649849,27685.34028366,53317.75327128001 2025-06-02,16:40:40.000,153,11079045,4245,0,1748882439,13053.359084839998,29070.092528249996,53318.03275608 2025-06-02,16:40:41.000,153,11079083,3325,0,1748882440,13053.77673605999,30454.42182504,53318.27031816 2025-06-02,16:40:42.000,153,11079067,4325,0,1748882441,13053.992297979996,33685.62318183,53318.34018936 2025-06-02,16:40:43.000,153,11079040,3085,0,1748882442,13054.019243219991,31376.285899049995,53318.50788024 2025-06-02,16:40:44.000,153,11079057,4045,0,1748882443,13053.88451702,31837.20031323,53318.7035196 2025-06-02,16:40:45.000,153,11079079,4004,0,1748882444,13053.62180093,26757.900347820003,53318.82230064 2025-06-02,16:40:46.000,153,11079059,3365,0,1748882445,13053.318666979998,32759.043239849998,53318.815313520005 2025-06-02,16:40:47.000,153,11079135,4004,0,1748882446,13052.62482705,28603.834873529995,53318.89915896 2025-06-02,16:40:48.000,153,11079110,3485,0,1748882447,13051.762579369992,25833.39285006,53318.89217184 2025-06-02,16:40:49.000,153,11079078,3685,0,1748882448,13050.745396559993,27217.898375100005,53318.843262 2025-06-02,16:40:50.000,153,11079076,3845,0,1748882449,13049.809049469994,31372.578056669998,53318.73146808 2025-06-02,16:40:51.000,153,11079112,3765,0,1748882450,13049.054582749995,29063.81175342,53318.59172568001 2025-06-02,16:40:52.000,153,11079084,3924,0,1748882451,13048.367479129993,35527.01101869,53318.431021920005 2025-06-02,16:40:53.000,153,11079052,3485,0,1748882452,13047.78142015999,32756.695879560008,53318.28429240001 2025-06-02,16:40:54.000,153,11079080,3765,0,1748882453,13047.269460599993,24908.208635820003,53318.10262728 2025-06-02,16:40:55.000,153,11079076,3765,0,1748882454,13047.000008199997,35526.249712649995,53318.046730320006 2025-06-02,16:40:56.000,153,11079109,4325,0,1748882455,13046.986535579992,31370.77347939,53317.87205232001 2025-06-02,16:40:57.000,153,11079051,4485,0,1748882456,13047.114525470002,22598.69512479,53317.76724552 2025-06-02,16:40:58.000,153,11079074,3965,0,1748882457,13047.296405839988,22136.73743937,53317.71833568 2025-06-02,16:40:59.000,153,11079087,4045,0,1748882458,13047.525440379999,28138.366721369996,53317.61352888001 2025-06-02,16:41:00.000,153,11079050,3845,0,1748882459,13047.80162908999,31831.59625488,53317.61352888001 2025-06-02,16:41:01.000,153,11079048,4004,0,1748882460,13048.212544000002,29061.351607050005,53317.55763192 2025-06-02,16:41:02.000,153,11079061,4125,0,1748882461,13048.89964761999,27214.28217141,53317.57160616 2025-06-02,16:41:03.000,153,11079045,4325,0,1748882462,13049.364453009992,25367.12814621,53317.57160616 2025-06-02,16:41:04.000,153,11079108,3804,0,1748882463,13049.748422679993,28598.061636059996,53317.662438720006 2025-06-02,16:41:05.000,153,11079060,3405,0,1748882464,13049.9639846,31367.43219177,53317.7253228 2025-06-02,16:41:06.000,153,11079072,3725,0,1748882465,13050.10544711,31367.002194839995,53317.80218112001 2025-06-02,16:41:07.000,153,11079088,3645,0,1748882466,13050.193019139995,26750.42827002,53317.858078080004 2025-06-02,16:41:08.000,153,11079038,3845,0,1748882467,13050.21996437999,27673.356762659998,53317.95589776 2025-06-02,16:41:09.000,153,11078994,3965,0,1748882468,13050.1660739,25826.37896571,53318.095640160005 2025-06-02,16:41:10.000,153,11079023,4085,0,1748882469,13050.091974489995,31827.94480554,53318.214421200006 2025-06-02,16:41:11.000,153,11079032,3565,0,1748882470,13050.00440246,32289.916589219996,53318.319228 2025-06-02,16:41:12.000,153,11079106,3605,0,1748882471,13049.734950059988,32290.65674787,53318.42403480001 2025-06-02,16:41:13.000,153,11079099,4205,0,1748882472,13049.553069690002,29059.934731920002,53318.47294464001 2025-06-02,16:41:14.000,153,11079076,3645,0,1748882473,13049.330771460001,29522.322414270006,53318.60569992 2025-06-02,16:41:15.000,153,11079053,4125,0,1748882474,13049.276880979996,25830.129102870007,53318.717493840006 2025-06-02,16:41:16.000,153,11079058,3605,0,1748882475,13049.236463119996,34140.65862159,53318.85024912 2025-06-02,16:41:17.000,153,11079070,2805,0,1748882476,13049.317298839997,29524.542890220007,53318.983004400005 2025-06-02,16:41:18.000,153,11079074,3525,0,1748882477,13049.249935740001,33218.611270199995,53319.18563088 2025-06-02,16:41:19.000,153,11079092,3685,0,1748882478,13049.384661939992,27217.46837817,53319.30441192 2025-06-02,16:41:20.000,153,11079023,4165,0,1748882479,13049.674323269988,27679.320326639994,53319.555948240006 2025-06-02,16:41:21.000,153,11079070,3685,0,1748882480,13049.856203639989,30911.149055999995,53319.73062624 2025-06-02,16:41:22.000,153,11079050,3765,0,1748882481,13050.112183419995,25832.969902259996,53319.95421408 2025-06-02,16:41:23.000,153,11079009,4125,0,1748882482,13050.469207850001,26294.575131179998,53320.107930720005 2025-06-02,16:41:24.000,153,11079027,4285,0,1748882483,13050.745396559993,29526.100747949997,53320.24767312001 2025-06-02,16:41:25.000,153,11079073,4085,0,1748882484,13050.819495969998,24447.484548149994,53320.48523520001 2025-06-02,16:41:26.000,153,11079066,3924,0,1748882485,13050.853177520003,28140.805720350007,53320.6249776 2025-06-02,16:41:27.000,153,11079074,4004,0,1748882486,13050.907067999993,27679.137049259996,53320.86952680001 2025-06-02,16:41:28.000,153,11078887,4405,0,1748882487,13050.893595379988,28140.70703253,53320.946385120005 2025-06-02,16:41:29.000,153,11079032,3725,0,1748882488,13050.927276929993,28602.255868410008,53321.12106312 2025-06-02,16:41:30.000,153,11079017,4365,0,1748882489,13051.048530509994,30448.902356249993,53321.30971536 2025-06-02,16:41:31.000,153,11079066,3565,0,1748882490,13051.109157299994,26755.53184014,53321.36561232 2025-06-02,16:41:32.000,153,11079048,3645,0,1748882491,13051.37860969999,29064.171259049996,53321.54029032001 2025-06-02,16:41:33.000,153,11079077,3924,0,1748882492,13051.648062100001,34143.42892968,53321.72894256001 2025-06-02,16:41:34.000,153,11079056,3485,0,1748882493,13051.742370439992,29527.637458290003,53321.84073648 2025-06-02,16:41:35.000,153,11079078,3405,0,1748882494,13051.654798409996,31836.713923260002,53322.11323416001 2025-06-02,16:41:36.000,153,11079088,3924,0,1748882495,13051.43923648999,30452.448068640006,53322.27393792 2025-06-02,16:41:37.000,153,11079078,4045,0,1748882496,13051.23714718999,34146.833659469994,53322.56040984 2025-06-02,16:41:38.000,153,11079089,3924,0,1748882497,13051.149575159994,35532.847698330006,53322.71412648001 2025-06-02,16:41:39.000,153,11079075,4045,0,1748882498,13051.11589360999,28146.564859560007,53322.81893328 2025-06-02,16:41:40.000,153,11079034,3605,0,1748882499,13051.095684679989,27223.918332119996,53322.99361128 2025-06-02,16:41:41.000,153,11079087,3965,0,1748882500,13051.21693825999,26763.292932270007,53323.210212 2025-06-02,16:41:42.000,153,11079104,3645,0,1748882501,13051.56722638,29996.16493287,53323.391877120004 2025-06-02,16:41:43.000,153,11079078,3565,0,1748882502,13052.032031770003,32766.86072502,53323.58751648 2025-06-02,16:41:44.000,153,11079070,3605,0,1748882503,13052.48336454,30920.009812410004,53323.75520736 2025-06-02,16:41:45.000,153,11079052,3804,0,1748882504,13053.170468160002,37845.85757784,53324.00674368001 2025-06-02,16:41:46.000,153,11079066,3765,0,1748882505,13054.187650970001,28611.208263509994,53324.34212544001 2025-06-02,16:41:47.000,153,11079104,3845,0,1748882506,13055.110525439995,22608.387678540006,53324.5727004 2025-06-02,16:41:48.000,153,11079122,4085,0,1748882507,13055.662902859993,28148.376485970002,53324.84519808001 2025-06-02,16:41:49.000,153,11079076,3205,0,1748882508,13055.959300499999,28147.974685559995,53325.08276016001 2025-06-02,16:41:50.000,153,11079111,3444,0,1748882509,13056.07381776999,29994.184127340006,53325.31333512 2025-06-02,16:41:51.000,153,11079075,3485,0,1748882510,13056.309588619995,30917.267700840006,53325.57884568 2025-06-02,16:41:52.000,153,11079037,3685,0,1748882511,13056.39716064999,31840.534551720004,53325.7255752 2025-06-02,16:41:53.000,153,11079007,4125,0,1748882512,13056.3634791,25838.242651499997,53325.94916304001 2025-06-02,16:41:54.000,153,11079097,4004,0,1748882513,13056.147917179995,30455.211327600002,53325.99108576 2025-06-02,16:41:55.000,153,11079082,3845,0,1748882514,13055.878464779998,28608.712871490003,53326.06095696 2025-06-02,16:41:56.000,153,11079085,4004,0,1748882515,13055.272196879996,29532.80447058,53326.22864784 2025-06-02,16:41:57.000,153,11079031,4245,0,1748882516,13054.713083149989,27225.00389814,53326.361403120005 2025-06-02,16:41:58.000,153,11079086,3725,0,1748882517,13054.443630749993,26764.145877000003,53326.4941584 2025-06-02,16:41:59.000,153,11079119,4325,0,1748882518,13053.999034289991,31844.608948859997,53326.626913680004 2025-06-02,16:42:00.000,153,11079084,3845,0,1748882519,13053.972089049996,28152.352195290005,53326.8435144 2025-06-02,16:42:01.000,153,11079083,4325,0,1748882520,13054.160705729992,29539.19098236,53327.11601208 2025-06-02,16:42:02.000,153,11079054,3765,0,1748882521,13054.430158130002,33235.18377483,53327.27671584 2025-06-02,16:42:03.000,153,11079047,3924,0,1748882522,13055.16441592,28619.498040389997,53327.6819688 2025-06-02,16:42:04.000,153,11079074,3645,0,1748882523,13056.329797549995,33238.461620279995,53328.0662604 2025-06-02,16:42:05.000,153,11079052,3685,0,1748882524,13057.744422650001,31392.675126300004,53328.35273232 2025-06-02,16:42:06.000,153,11079093,4205,0,1748882525,13059.489126939989,30007.986323880003,53328.82086936001 2025-06-02,16:42:07.000,153,11079039,4485,0,1748882526,13061.314666949991,30470.11318842,53329.33791624 2025-06-02,16:42:08.000,153,11079049,4125,0,1748882527,13062.931381349998,31393.69020102,53329.70823360001 2025-06-02,16:42:09.000,153,11079048,3325,0,1748882528,13064.258434419993,36473.13819816,53330.07156384001 2025-06-02,16:42:10.000,153,11079085,3485,0,1748882529,13065.417079739993,30469.239096300007,53330.42091984 2025-06-02,16:42:11.000,153,11079054,4045,0,1748882530,13066.306272659996,31853.286427889994,53330.840147040006 2025-06-02,16:42:12.000,153,11079109,4205,0,1748882531,13066.777814359993,27695.765946929998,53331.13360608 2025-06-02,16:42:13.000,153,11079037,4365,0,1748882532,13067.101157239995,31387.783030079998,53331.39911664 2025-06-02,16:42:14.000,153,11079056,3525,0,1748882533,13067.2763013,30000.739818240007,53331.510910560006 2025-06-02,16:42:15.000,153,11079050,3765,0,1748882534,13067.18872926999,29998.533440550003,53331.55283328001 2025-06-02,16:42:16.000,153,11079026,3845,0,1748882535,13066.959694729994,24917.901189569995,53331.657640080004 2025-06-02,16:42:17.000,153,11079102,3885,0,1748882536,13066.474680409992,27686.62322532,53331.559820400005 2025-06-02,16:42:18.000,153,11079061,4325,0,1748882537,13065.881885129995,27223.347352590004,53331.39911664 2025-06-02,16:42:19.000,153,11079101,4045,0,1748882538,13065.046582689996,30454.012975499994,53331.28732272001 2025-06-02,16:42:20.000,153,11079022,3924,0,1748882539,13063.982245710002,29068.083526200004,53331.09168336 2025-06-02,16:42:21.000,153,11079092,3725,0,1748882540,13062.890963489997,28144.54175925,53331.007837920006 2025-06-02,16:42:22.000,153,11079091,4045,0,1748882541,13061.644746140002,29991.35742621,53330.79822432 2025-06-02,16:42:23.000,153,11079043,4165,0,1748882542,13060.284011520002,31377.068352479997,53330.64450768001 2025-06-02,16:42:24.000,153,11079050,3685,0,1748882543,13058.983903690001,28607.909270670003,53330.47681680001 2025-06-02,16:42:25.000,153,11079039,4085,0,1748882544,13057.885885160002,24915.088586700003,53330.337074400006 2025-06-02,16:42:26.000,153,11079077,4125,0,1748882545,13057.097736889998,29994.4096995,53330.22528048 2025-06-02,16:42:27.000,153,11079099,4085,0,1748882546,13056.477996369991,32304.064193130005,53330.169383520006 2025-06-02,16:42:28.000,153,11079011,4245,0,1748882547,13056.39716064999,30920.298826740007,53330.197332 2025-06-02,16:42:29.000,153,11079019,4325,0,1748882548,13056.437578509991,26765.844717329994,53330.18335776 2025-06-02,16:42:30.000,153,11079056,3685,0,1748882549,13056.781130319992,28613.506279890003,53330.197332 2025-06-02,16:42:31.000,153,11079086,3804,0,1748882550,13057.49517917999,31846.19500311,53330.34406152 2025-06-02,16:42:32.000,153,11079022,3485,0,1748882551,13058.546043539995,29999.640153960005,53330.57463648001 2025-06-02,16:42:33.000,153,11079059,4325,0,1748882552,13059.67100730999,26305.649314409995,53330.85412128 2025-06-02,16:42:34.000,153,11079080,3725,0,1748882553,13061.045214549995,27229.00075485,53331.16155456 2025-06-02,16:42:35.000,153,11079107,3965,0,1748882554,13062.45983965,30922.843562669994,53331.42706512 2025-06-02,16:42:36.000,153,11079108,3804,0,1748882555,13063.813837959991,31846.145659200003,53331.71353704 2025-06-02,16:42:38.000,153,11079025,4245,0,1748882557,13066.104183359996,30460.321946850003,53332.35635208 2025-06-02,16:42:39.000,153,11079027,4125,0,1748882558,13067.01358521,33692.51018184,53332.65679824001 2025-06-02,16:42:40.000,153,11079089,4045,0,1748882559,13067.949932299998,28613.033988180003,53333.04807696 2025-06-02,16:42:41.000,153,11079070,3685,0,1748882560,13068.717871640001,34152.910009529995,53333.38345872 2025-06-02,16:42:42.000,153,11079042,3685,0,1748882561,13069.155731789993,34151.937229589996,53333.669930640004 2025-06-02,16:42:43.000,153,11079079,4285,0,1748882562,13069.58685562999,29995.488216390004,53333.92146696 2025-06-02,16:42:44.000,153,11079092,3565,0,1748882563,13070.004506849997,33226.32301842001,53334.08915784 2025-06-02,16:42:45.000,153,11079051,4165,0,1748882564,13070.105551499997,32301.900110219998,53334.21492600001 2025-06-02,16:42:46.000,153,11079149,4004,0,1748882565,13070.044924709997,29530.732026359998,53334.34768128 2025-06-02,16:42:47.000,153,11079081,4325,0,1748882566,13069.943880059996,31376.490323820006,53334.459475200005 2025-06-02,16:42:48.000,153,11079093,4325,0,1748882567,13069.701372899995,30913.595104110005,53334.46646232 2025-06-02,16:42:49.000,153,11079055,4165,0,1748882568,13069.45212943,31836.164091119994,53334.529346400006 2025-06-02,16:42:50.000,153,11079111,4245,0,1748882569,13069.027741899998,29988.721051589993,53334.473449439996 2025-06-02,16:42:51.000,153,11079103,3965,0,1748882570,13068.44841923999,28603.165206179998,53334.45248808001 2025-06-02,16:42:52.000,153,11079045,4045,0,1748882571,13067.949932299998,29064.44617512,53334.43851384 2025-06-02,16:42:53.000,153,11079080,3405,0,1748882572,13067.586171559997,30449.649564029998,53334.389604 2025-06-02,16:42:54.000,153,11079088,3325,0,1748882573,13067.303246539996,27679.792618349995,53334.305758559996 2025-06-02,16:42:55.000,153,11079097,3965,0,1748882574,13066.683506019988,27218.483452889996,53334.22191312 2025-06-02,16:42:56.000,153,11078901,4045,0,1748882575,13066.11765598,36914.27275356,53334.22191312 2025-06-02,16:42:57.000,153,11079093,4285,0,1748882576,13065.450761289998,29528.088602610005,53334.11710632001 2025-06-02,16:42:58.000,153,11079050,3845,0,1748882577,13064.723239809995,27682.11883125,53334.09614496001 2025-06-02,16:42:59.000,153,11079058,3565,0,1748882578,13064.197807629993,29991.434966639994,53334.01928664001 2025-06-02,16:43:00.000,153,11079112,3924,0,1748882579,13063.726265929996,27684.22652112,53334.06120936 2025-06-02,16:43:01.000,153,11079081,4245,0,1748882580,13063.463549839995,28146.677645639997,53334.01229952 2025-06-02,16:43:02.000,153,11079114,3845,0,1748882581,13063.36924149999,28609.121721029995,53333.99832528001 2025-06-02,16:43:03.000,153,11078943,3965,0,1748882582,13063.261460539994,31379.838660570007,53334.05422224 2025-06-02,16:43:04.000,153,11079098,2965,0,1748882583,13063.42986828999,28148.207306850003,53334.05422224 2025-06-02,16:43:05.000,153,11079125,3765,0,1748882584,13063.665639139996,29995.156907280005,53334.06819648001 2025-06-02,16:43:06.000,153,11079139,4445,0,1748882585,13064.063081430002,33227.21825793,53334.18697752001 2025-06-02,16:43:07.000,153,11079115,4045,0,1748882586,13064.426842169989,35074.1537601,53334.29877144 2025-06-02,16:43:08.000,153,11079084,3365,0,1748882587,13064.83102076999,30457.199182259996,53334.50139792001 2025-06-02,16:43:09.000,153,11079124,3645,0,1748882588,13065.268880919997,28148.72189334,53334.62017896001 2025-06-02,16:43:10.000,153,11079142,3765,0,1748882589,13065.86841250999,29533.861840080004,53334.82280544 2025-06-02,16:43:11.000,153,11079133,4125,0,1748882590,13066.427526239997,25839.863951399995,53334.92062512 2025-06-02,16:43:12.000,153,11079117,4445,0,1748882591,13066.851913769999,29533.220369250004,53335.10927736 2025-06-02,16:43:13.000,153,11079170,3005,0,1748882592,13067.121366169995,28609.86892881,53335.33985232001 2025-06-02,16:43:14.000,153,11079122,3485,0,1748882593,13067.2763013,31380.205215330003,53335.49356896 2025-06-02,16:43:15.000,153,11079072,3885,0,1748882594,13067.15504772,33227.33809314,53335.69619544001 2025-06-02,16:43:16.000,153,11079140,3845,0,1748882595,13067.04726675999,27687.201253980005,53335.849912080004 2025-06-02,16:43:17.000,153,11079096,3924,0,1748882596,13066.858650079994,32304.374354850006,53336.10843552001 2025-06-02,16:43:18.000,153,11079088,3165,0,1748882597,13066.616142919993,30457.94639004,53336.24817792001 2025-06-02,16:43:19.000,153,11079108,3045,0,1748882598,13066.393844689992,27226.646345429996,53336.42984304 2025-06-02,16:43:20.000,153,11079069,4285,0,1748882599,13066.11765598,34614.888842340006,53336.64644376 2025-06-02,16:43:21.000,153,11079141,4245,0,1748882600,13065.87514882,35077.33996686,53336.75125056001 2025-06-02,16:43:22.000,153,11079089,4285,0,1748882601,13065.524860699988,29537.273619,53336.904967200004 2025-06-02,16:43:23.000,153,11079045,3685,0,1748882602,13064.985955899996,30461.386365479993,53337.17746488 2025-06-02,16:43:24.000,153,11079111,4205,0,1748882603,13064.57504099,31385.541406739998,53337.35214288001 2025-06-02,16:43:25.000,153,11079087,3965,0,1748882604,13064.123708220002,29539.282621050006,53337.49188528 2025-06-02,16:43:26.000,153,11079112,3605,0,1748882605,13063.962036780002,36004.406298810005,53337.79931856 2025-06-02,16:43:27.000,153,11079105,3924,0,1748882606,13063.982245710002,29079.037874219997,53338.00194504001 2025-06-02,16:43:28.000,153,11079111,4245,0,1748882607,13064.292115969998,31850.396284589995,53338.23950712001 2025-06-02,16:43:29.000,153,11079106,3804,0,1748882608,13064.81754815,29542.264403039997,53338.39322376 2025-06-02,16:43:30.000,153,11079112,3725,0,1748882609,13065.504651769988,27695.871683880003,53338.60982448 2025-06-02,16:43:31.000,153,11079090,3804,0,1748882610,13066.15807384,32313.56642037,53338.85437368 2025-06-02,16:43:32.000,153,11079115,4004,0,1748882611,13066.670033399998,32775.249189719994,53339.0709744 2025-06-02,16:43:33.000,153,11079109,4205,0,1748882612,13067.02705782999,32313.199865610004,53339.28757512 2025-06-02,16:43:34.000,153,11079078,3804,0,1748882613,13067.498599530001,30465.81321912,53339.455266 2025-06-02,16:43:35.000,153,11079055,4045,0,1748882614,13067.862360269988,28618.208049599998,53339.56705992 2025-06-02,16:43:36.000,153,11079072,3645,0,1748882615,13068.199175769994,31849.832354190003,53339.74173792 2025-06-02,16:43:37.000,153,11079066,3765,0,1748882616,13068.54946388999,30463.832413590004,53339.895454560006 2025-06-02,16:43:38.000,153,11079057,4525,0,1748882617,13068.771762119992,28615.825443659996,53339.93737728001 2025-06-02,16:43:39.000,153,11079074,3804,0,1748882618,13068.663981159996,31385.393375009997,53340.02820984 2025-06-02,16:43:40.000,153,11079042,4004,0,1748882619,13068.54946388999,29075.95740441,53340.09808104 2025-06-02,16:43:41.000,153,11079077,4125,0,1748882620,13068.320429349995,29075.435768790005,53340.10506816001 2025-06-02,16:43:42.000,153,11079119,4085,0,1748882621,13068.084658499989,28613.315953380006,53340.07711968 2025-06-02,16:43:43.000,153,11079087,4165,0,1748882622,13067.794997169993,29998.321966649994,53340.00724848 2025-06-02,16:43:44.000,153,11078900,3685,0,1748882623,13067.451445359991,29074.68151188,53340.00724848 2025-06-02,16:43:45.000,153,11079048,3645,0,1748882624,13067.00684889999,26304.380471009994,53339.895454560006 2025-06-02,16:43:46.000,153,11079058,3804,0,1748882625,13066.515098269992,25843.064256419995,53339.79763488001 2025-06-02,16:43:47.000,153,11079077,3965,0,1748882626,13065.94924822999,29999.139665730007,53339.71378944 2025-06-02,16:43:48.000,153,11078960,3645,0,1748882627,13065.632641659999,23535.566796569998,53339.72077656001 2025-06-02,16:43:49.000,153,11078950,3765,0,1748882628,13065.491179149998,30000.50014782,53339.7347508 2025-06-02,16:43:50.000,153,11079093,4165,0,1748882629,13065.403607120003,27230.854676040006,53339.69981520001 2025-06-02,16:43:51.000,153,11079052,3685,0,1748882630,13065.545069629989,26308.179952079998,53339.62994400001 2025-06-02,16:43:52.000,153,11079157,3965,0,1748882631,13065.619169039994,30926.720584170005,53339.64391824 2025-06-02,16:43:53.000,153,11079095,4125,0,1748882632,13065.70674106999,26772.097295640007,53339.6648796 2025-06-02,16:43:54.000,153,11079033,4645,0,1748882633,13065.801049409994,28620.195904260007,53339.61596976 2025-06-02,16:43:55.000,153,11079047,3605,0,1748882634,13066.259118490001,28621.05589812,53339.62994400001 2025-06-02,16:43:56.000,153,11079066,2844,0,1748882635,13066.764341739989,30007.147477410006,53339.72077656001 2025-06-02,16:43:57.000,153,11079087,4325,0,1748882636,13067.17525665,27237.191843909997,53339.78366064 2025-06-02,16:43:58.000,153,11079051,4165,0,1748882637,13067.693952519992,26314.298596919994,53339.755712160004 2025-06-02,16:43:59.000,153,11079103,4004,0,1748882638,13068.360847209995,34626.79482291,53339.88148032 2025-06-02,16:44:00.000,153,11079057,4365,0,1748882639,13069.054687139993,26776.855458389997,53340.042184080005 2025-06-02,16:44:01.000,153,11079053,4165,0,1748882640,13069.59359194,29547.593545320007,53340.10506816001 2025-06-02,16:44:02.000,153,11079104,3885,0,1748882641,13070.193123529993,30932.818081620004,53340.17493936 2025-06-02,16:44:03.000,153,11079095,4125,0,1748882642,13070.657928919994,26776.383166679996,53340.26577192 2025-06-02,16:44:04.000,153,11079066,3804,0,1748882643,13071.01495335,30008.268289080006,53340.31468176 2025-06-02,16:44:05.000,153,11079108,3765,0,1748882644,13071.237251580002,30007.570425209997,53340.377565840005 2025-06-02,16:44:06.000,153,11079110,3885,0,1748882645,13071.136206930001,30006.914856119998,53340.46839840001 2025-06-02,16:44:07.000,153,11079049,4125,0,1748882646,13070.96779917999,24926.860633799995,53340.398527200006 2025-06-02,16:44:08.000,153,11079075,4485,0,1748882647,13070.78591880999,25388.09225883,53340.38455296 2025-06-02,16:44:09.000,153,11079060,3645,0,1748882648,13070.556884269994,27696.597744269995,53340.45442416 2025-06-02,16:44:10.000,153,11079072,2925,0,1748882649,13070.294168179993,30929.103190110007,53340.398527200006 2025-06-02,16:44:11.000,153,11078943,3285,0,1748882650,13070.226805079998,28158.82329663,53340.447437040006 2025-06-02,16:44:12.000,153,11079061,4205,0,1748882651,13070.226805079998,27235.676280960004,53340.39154008001 2025-06-02,16:44:13.000,153,11079103,4205,0,1748882652,13070.172914599993,29544.710451150007,53340.328656000005 2025-06-02,16:44:14.000,153,11078934,4004,0,1748882653,13070.071869949992,29544.95012157,53340.279746160006 2025-06-02,16:44:15.000,153,11079117,3485,0,1748882654,13070.024715779997,27236.21201484,53340.21686208 2025-06-02,16:44:16.000,153,11079043,3605,0,1748882655,13070.058397330002,30468.900738059994,53340.22384920001 2025-06-02,16:44:17.000,153,11079105,4205,0,1748882656,13070.213332459993,30007.415344349996,53340.25179768001 2025-06-02,16:44:18.000,153,11079068,3845,0,1748882657,13070.375003899993,31854.858383879997,53340.18192648001 2025-06-02,16:44:19.000,153,11079101,4085,0,1748882658,13070.523202719989,26775.650057160005,53340.1889136 2025-06-02,16:44:20.000,153,11079063,3924,0,1748882659,13070.597302129994,32316.90770799,53340.1190424 2025-06-02,16:44:21.000,153,11079079,4645,0,1748882660,13070.73202833,26313.537290880005,53340.0491712 2025-06-02,16:44:22.000,153,11079062,3804,0,1748882661,13070.73202833,30007.154526540005,53339.95833864 2025-06-02,16:44:23.000,153,11079035,4165,0,1748882662,13070.657928919994,33700.68717264,53339.9094288 2025-06-02,16:44:24.000,153,11079070,3605,0,1748882663,13070.435630689994,31853.004462690005,53339.81859624001 2025-06-02,16:44:25.000,153,11079049,4125,0,1748882664,13070.159441980002,32776.00344663,53339.755712160004 2025-06-02,16:44:26.000,153,11079107,4165,0,1748882665,13069.863044339996,27234.576616680002,53339.56705992 2025-06-02,16:44:27.000,153,11079111,4605,0,1748882666,13069.41171157,32775.80607099,53339.560072800006 2025-06-02,16:44:28.000,153,11079040,3005,0,1748882667,13068.818916290002,28620.054921660005,53339.34347208001 2025-06-02,16:44:29.000,153,11079108,3924,0,1748882668,13068.49557341,29082.19588446,53339.3504592 2025-06-02,16:44:30.000,153,11079063,4045,0,1748882669,13068.178966839994,33700.898646539994,53339.252639520004 2025-06-02,16:44:31.000,153,11079109,4004,0,1748882670,13067.855623959993,34164.18861753,53339.19674256001 2025-06-02,16:44:32.000,153,11079103,3965,0,1748882671,13067.525544769996,34627.217770710005,53339.17578120001 2025-06-02,16:44:33.000,153,11079094,3725,0,1748882672,13067.22914712999,28625.102098739997,53339.18975544 2025-06-02,16:44:34.000,153,11079053,4445,0,1748882673,13067.181992959995,30473.264149530005,53339.21770392001 2025-06-02,16:44:35.000,153,11079091,3405,0,1748882674,13067.33019177999,30936.166418370005,53339.18276832 2025-06-02,16:44:36.000,153,11079048,3804,0,1748882675,13067.653534659992,34169.722184579994,53339.24565240001 2025-06-02,16:44:37.000,153,11079108,3924,0,1748882676,13067.848887649998,32323.519791929997,53339.371420560004 2025-06-02,16:44:38.000,153,11079066,4004,0,1748882677,13067.956668609993,33709.66776426,53339.371420560004 2025-06-02,16:44:39.000,153,11079086,3565,0,1748882678,13067.909514439998,29554.106941439997,53339.38539480001 2025-06-02,16:44:40.000,153,11079160,3365,0,1748882679,13067.976877539993,35096.161143959995,53339.36443344001 2025-06-02,16:44:41.000,153,11079117,4085,0,1748882680,13068.064449569989,30939.881309880002,53339.34347208001 2025-06-02,16:44:42.000,153,11079084,3485,0,1748882681,13068.037504329994,30939.2750847,53339.28757512 2025-06-02,16:44:43.000,153,11079105,4245,0,1748882682,13067.788260859998,28628.91567807,53339.24565240001 2025-06-02,16:44:44.000,153,11079106,3845,0,1748882683,13067.33692809,30936.892478759997,53339.12687136001 2025-06-02,16:44:45.000,153,11079114,3765,0,1748882684,13066.892331629999,32320.953908609998,53338.93123200001 2025-06-02,16:44:46.000,153,11079104,3804,0,1748882685,13066.1984917,31395.62166264,53338.770528240006 2025-06-02,16:44:47.000,153,11079095,4125,0,1748882686,13065.477706529993,26775.960218880005,53338.58886312 2025-06-02,16:44:48.000,153,11079086,3245,0,1748882687,13064.783866599995,29544.907826790004,53338.33732680001 2025-06-02,16:44:49.000,153,11079171,4325,0,1748882688,13064.063081430002,29081.758838399997,53338.11373896 2025-06-02,16:44:50.000,153,11079106,3565,0,1748882689,13063.119998029993,28157.293635420006,53337.911112480004 2025-06-02,16:44:51.000,153,11079094,4004,0,1748882690,13061.981561639994,33697.47276936,53337.694511760004 2025-06-02,16:44:52.000,153,11079120,3565,0,1748882691,13061.03174192999,31388.0931918,53337.44297544 2025-06-02,16:44:53.000,153,11078881,4325,0,1748882692,13060.317693069992,33235.04984136,53337.1495164 2025-06-02,16:44:54.000,153,11079142,3685,0,1748882693,13059.825942439995,30002.960294189994,53337.01676112001 2025-06-02,16:44:55.000,153,11079125,4165,0,1748882694,13059.253356089997,27694.29972789,53336.73028920001 2025-06-02,16:44:56.000,153,11079106,3845,0,1748882695,13058.51236198999,25847.723731349994,53336.590546800006 2025-06-02,16:44:57.000,153,11079050,3685,0,1748882696,13058.209228039988,30004.553397569995,53336.45779152 2025-06-02,16:44:58.000,153,11079090,2844,0,1748882697,13058.283327449994,31852.828234440007,53336.27612640001 2025-06-02,16:44:59.000,153,11079046,3565,0,1748882698,13058.47868044,30930.75973566,53336.136384000005 2025-06-02,16:45:00.000,153,11079095,4285,0,1748882699,13058.57298877999,30008.789924700002,53336.05253856 2025-06-02,16:45:01.000,153,11079060,3605,0,1748882700,13058.956958449991,34628.40202455,53335.98266736 2025-06-02,16:45:02.000,153,11079075,4205,0,1748882701,13059.569962659989,28164.8784993,53335.870873440006 2025-06-02,16:45:03.000,153,11079064,3765,0,1748882702,13060.156021629991,31398.673935929997,53335.86388632001 2025-06-02,16:45:04.000,153,11079083,4125,0,1748882703,13060.715135359998,29090.457464820007,53335.82895072 2025-06-02,16:45:05.000,153,11079069,4405,0,1748882704,13061.489811009997,24934.4736942,53335.919783280006 2025-06-02,16:45:06.000,153,11079084,3565,0,1748882705,13062.325113449995,27243.39507831,53335.94074464001 2025-06-02,16:45:07.000,153,11079067,4205,0,1748882706,13063.039162309993,31399.498684139995,53336.12240976 2025-06-02,16:45:08.000,153,11079053,4325,0,1748882707,13063.67911176,29089.682060520005,53336.19228096 2025-06-02,16:45:09.000,153,11079025,4245,0,1748882708,13064.002454640002,31859.383925340007,53336.35997184 2025-06-02,16:45:10.000,153,11079044,3645,0,1748882709,13064.406633239989,26316.737595900006,53336.51368848001 2025-06-02,16:45:11.000,153,11079048,3845,0,1748882710,13064.581777299994,28162.524089879997,53336.58355968001 2025-06-02,16:45:12.000,153,11079069,3924,0,1748882711,13064.231489179998,26314.24220388,53336.66740512 2025-06-02,16:45:13.000,153,11079084,3845,0,1748882712,13063.61174865999,32316.033615869994,53336.73028920001 2025-06-02,16:45:14.000,153,11078924,3685,0,1748882713,13062.992008139998,30006.146500949995,53336.70234072001 2025-06-02,16:45:15.000,153,11079118,3645,0,1748882714,13062.123024149994,27234.484977989996,53336.60452104 2025-06-02,16:45:16.000,153,11079089,4004,0,1748882715,13061.126050269995,30927.55943064,53336.53464984001 2025-06-02,16:45:17.000,153,11079084,3845,0,1748882716,13060.028031739996,29079.919015470005,53336.39490744001 2025-06-02,16:45:18.000,153,11079056,3085,0,1748882717,13059.017585239992,34158.6127557,53336.255165040006 2025-06-02,16:45:19.000,153,11079055,4285,0,1748882718,13057.946511950002,27231.919094669996,53336.066512800004 2025-06-02,16:45:20.000,153,11079060,3605,0,1748882719,13057.016901169998,31387.564507050003,53335.87786056 2025-06-02,16:45:21.000,153,11079094,3924,0,1748882720,13056.269170759995,31849.931042009994,53335.682221200004 2025-06-02,16:45:22.000,153,11079132,3565,0,1748882721,13055.561858209992,35083.00041825,53335.4726076 2025-06-02,16:45:23.000,153,11079079,4165,0,1748882722,13055.150943299996,30466.356002130007,53335.249019760005 2025-06-02,16:45:24.000,153,11079075,4004,0,1748882723,13055.0835802,30467.984351160005,53335.04639328 2025-06-02,16:45:25.000,153,11079111,4045,0,1748882724,13055.433868319997,32316.6045954,53334.88568952001 2025-06-02,16:45:26.000,153,11079133,4085,0,1748882725,13055.844783229993,30008.98730034,53334.66908880001 2025-06-02,16:45:27.000,153,11079125,3965,0,1748882726,13056.31632492999,26315.553342059997,53334.46646232 2025-06-02,16:45:28.000,153,11079108,4245,0,1748882727,13056.828284490002,28625.137344389994,53334.37562976 2025-06-02,16:45:29.000,153,11079093,4125,0,1748882728,13057.225726779994,27240.286411980007,53334.20095176 2025-06-02,16:45:30.000,153,11079093,3885,0,1748882729,13057.771367889996,30934.6226589,53334.06819648001 2025-06-02,16:45:31.000,153,11079095,4165,0,1748882730,13058.283327449994,31396.24198608,53334.01928664001 2025-06-02,16:45:32.000,153,11079074,3685,0,1748882731,13058.68076974,30934.164465449998,53333.88653136 2025-06-02,16:45:33.000,153,11079087,4085,0,1748882732,13058.997376309992,34166.183521319996,53333.7956988 2025-06-02,16:45:34.000,153,11079101,3804,0,1748882733,13059.118629889992,29547.960100080003,53333.690892000006 2025-06-02,16:45:35.000,153,11079106,3645,0,1748882734,13059.098420959992,29547.466660980004,53333.50922688 2025-06-02,16:45:36.000,153,11079098,3804,0,1748882735,13058.889595349996,31855.901655120004,53333.22974208001 2025-06-02,16:45:37.000,153,11079080,3645,0,1748882736,13058.62014295,30008.34582951,53333.04108984001 2025-06-02,16:45:38.000,153,11079149,4165,0,1748882737,13058.087974460002,26313.664175219994,53332.782566400005 2025-06-02,16:45:39.000,153,11079042,3885,0,1748882738,13057.677059549991,28160.486891310007,53332.55897856001 2025-06-02,16:45:40.000,153,11079122,3685,0,1748882739,13057.306562499994,31392.87955107,53332.23757104 2025-06-02,16:45:41.000,153,11079105,4085,0,1748882740,13057.32003512,30469.33073499,53332.07686728 2025-06-02,16:45:42.000,153,11079087,4085,0,1748882741,13057.124682129994,31854.65395911,53331.91616352001 2025-06-02,16:45:43.000,153,11079068,3725,0,1748882742,13056.861966039993,29546.120277149996,53331.727511280005 2025-06-02,16:45:44.000,153,11079079,3885,0,1748882743,13056.693558289997,25390.67928954,53331.58776888 2025-06-02,16:45:45.000,153,11078971,4485,0,1748882744,13056.781130319992,29547.142401000005,53331.441039360005 2025-06-02,16:45:46.000,153,11079060,3485,0,1748882745,13057.030373789989,27238.326753839996,53331.24540000001 2025-06-02,16:45:47.000,153,11079063,3965,0,1748882746,13057.34024405,32318.113109219994,53331.14758032001 2025-06-02,16:45:48.000,153,11079029,3965,0,1748882747,13057.757895269991,28162.369009019996,53331.04976064001 2025-06-02,16:45:49.000,153,11079027,4085,0,1748882748,13058.209228039988,28624.545217470004,53330.97290232 2025-06-02,16:45:50.000,153,11079093,4405,0,1748882749,13058.66056081,30471.523014420003,53331.01482504 2025-06-02,16:45:51.000,153,11079130,3804,0,1748882750,13058.923276900001,30009.269265540002,53330.95194096001 2025-06-02,16:45:52.000,153,11079107,4245,0,1748882751,13059.098420959992,27238.037739510008,53330.8261728 2025-06-02,16:45:53.000,153,11078856,3685,0,1748882752,13059.152311439997,29546.71240407,53330.90303112 2025-06-02,16:45:54.000,153,11079051,4205,0,1748882753,13059.300510259993,28622.83932801,53330.87508264 2025-06-02,16:45:55.000,153,11079049,4325,0,1748882754,13059.219674539992,25851.755833710005,53330.81219856001 2025-06-02,16:45:56.000,153,11079089,4004,0,1748882755,13059.172520369997,30468.97827849,53330.651494800004 2025-06-02,16:45:57.000,153,11079066,3685,0,1748882756,13059.010848929996,31853.758719599995,53330.56066224 2025-06-02,16:45:58.000,153,11079098,2965,0,1748882757,13058.667297119995,28620.73868727,53330.483803920004 2025-06-02,16:45:59.000,153,11079099,4045,0,1748882758,13058.290063759989,30928.807126650005,53330.37899712001 2025-06-02,16:46:00.000,153,11079055,4045,0,1748882759,13057.892621469997,28157.20199673,53330.148422160004 2025-06-02,16:46:01.000,153,11079091,4165,0,1748882760,13057.58275121,27695.08923045,53330.02265400001 2025-06-02,16:46:02.000,153,11079063,3845,0,1748882761,13057.158363679999,29542.045880010002,53329.84098888 2025-06-02,16:46:03.000,153,11079070,3485,0,1748882762,13056.700294599992,32774.08608327,53329.596439680005 2025-06-02,16:46:04.000,153,11079042,3804,0,1748882763,13056.107499319995,31850.65005327,53329.43573592 2025-06-02,16:46:05.000,153,11079075,4205,0,1748882764,13055.770683819988,31389.009578700003,53329.25407080001 2025-06-02,16:46:06.000,153,11079095,4205,0,1748882765,13055.595539759997,28618.32788481,53329.02349584 2025-06-02,16:46:07.000,153,11079050,3645,0,1748882766,13055.528176660002,26771.23025265,53328.84881784001 2025-06-02,16:46:08.000,153,11079076,3885,0,1748882767,13055.454077249997,30927.136482839996,53328.63221712001 2025-06-02,16:46:09.000,153,11079081,4045,0,1748882768,13055.359768909992,29080.349012399995,53328.42959064 2025-06-02,16:46:10.000,153,11079052,3325,0,1748882769,13055.18462485,26310.005676750006,53328.26888688001 2025-06-02,16:46:11.000,153,11078883,4325,0,1748882770,13055.11726174999,32312.854458240006,53328.12914448001 2025-06-02,16:46:12.000,153,11079040,3565,0,1748882771,13055.090316509995,31851.326769749998,53327.96145360001 2025-06-02,16:46:13.000,153,11079076,3924,0,1748882772,13055.16441592,29542.828333440004,53327.79376272001 2025-06-02,16:46:14.000,153,11079073,3885,0,1748882773,13055.299142119991,27234.640058849996,53327.6120976 2025-06-02,16:46:15.000,153,11079080,3605,0,1748882774,13055.514704039997,28620.56950815,53327.51427792 2025-06-02,16:46:16.000,153,11079091,4325,0,1748882775,13055.925618949994,28620.858522480004,53327.3326128 2025-06-02,16:46:17.000,153,11079070,3525,0,1748882776,13056.34327017,30006.167648339993,53327.25575448 2025-06-02,16:46:18.000,153,11079040,3605,0,1748882777,13056.686821980002,30468.04779333,53327.27671584 2025-06-02,16:46:19.000,153,11079100,3605,0,1748882778,13056.989955929988,26773.894823790004,53327.199857520005 2025-06-02,16:46:20.000,153,11079027,4125,0,1748882779,13057.21225415999,24003.09329469,53327.00421816001 2025-06-02,16:46:21.000,153,11079068,3565,0,1748882780,13057.54233335,27235.09120317,53326.99024392 2025-06-02,16:46:22.000,153,11079093,4245,0,1748882781,13057.926303020002,31390.46874861,53326.92735984001 2025-06-02,16:46:23.000,153,11079133,4004,0,1748882782,13058.256382209998,29542.976365170005,53326.90639848001 2025-06-02,16:46:24.000,153,11079124,3725,0,1748882783,13058.418053649999,28619.413450830005,53326.85050152 2025-06-02,16:46:25.000,153,11079106,3525,0,1748882784,13058.546043539995,32313.23511126,53326.794604560004 2025-06-02,16:46:26.000,153,11079044,3685,0,1748882785,13058.64035188,28156.941178919995,53326.71774624001 2025-06-02,16:46:27.000,153,11079094,3885,0,1748882786,13058.370899479989,27695.286606089998,53326.58499096 2025-06-02,16:46:28.000,153,11079069,4125,0,1748882787,13058.256382209998,30465.79207173,53326.50813264 2025-06-02,16:46:29.000,153,11079049,3965,0,1748882788,13058.034083979997,28156.842491100004,53326.50114552001 2025-06-02,16:46:30.000,153,11079095,3725,0,1748882789,13057.771367889996,25386.400467629996,53326.37537736 2025-06-02,16:46:31.000,153,11079052,3845,0,1748882790,13057.677059549991,27233.187938069997,53326.312493280006 2025-06-02,16:46:32.000,153,11079065,4045,0,1748882791,13057.346980359995,27694.631037,53326.193712240005 2025-06-02,16:46:33.000,153,11079051,4085,0,1748882792,13056.888911280003,29541.91194654,53326.08191832 2025-06-02,16:46:34.000,153,11079085,3965,0,1748882793,13056.417369579991,24463.175911529994,53325.956150160004 2025-06-02,16:46:35.000,153,11079070,3804,0,1748882794,13056.05360883999,31390.17973428,53325.81640776 2025-06-02,16:46:36.000,153,11079105,4045,0,1748882795,13056.26243445,28158.34395579,53325.67666536 2025-06-02,16:46:37.000,153,11079074,3804,0,1748882796,13056.44431482,29081.857526220003,53325.592819920006 2025-06-02,16:46:38.000,153,11079072,2844,0,1748882797,13056.673349359997,28619.95623384,53325.57884568 2025-06-02,16:46:39.000,153,11079066,3605,0,1748882798,13056.875438659998,30928.800077520005,53325.49500024001 2025-06-02,16:46:40.000,153,11079035,4165,0,1748882799,13057.21225415999,29081.928017519997,53325.44609040001 2025-06-02,16:46:41.000,153,11079090,3645,0,1748882800,13057.58275121,30005.540275770007,53325.31333512 2025-06-02,16:46:42.000,153,11079061,4165,0,1748882801,13057.959984569992,31390.743664680005,53325.2714124 2025-06-02,16:46:43.000,153,11079063,4004,0,1748882802,13058.370899479989,28158.569527950007,53325.285386640004 2025-06-02,16:46:44.000,153,11079030,3804,0,1748882803,13058.71445128999,30005.660110979996,53325.2015412 2025-06-02,16:46:45.000,153,11079059,4245,0,1748882804,13058.990639999996,35546.734484429995,53325.06179880001 2025-06-02,16:46:46.000,153,11079086,3605,0,1748882805,13059.219674539992,30929.15958315,53325.00590184 2025-06-02,16:46:47.000,153,11079127,4245,0,1748882806,13059.340928119993,26311.612878390006,53324.84519808001 2025-06-02,16:46:48.000,153,11079088,3205,0,1748882807,13059.569962659989,28158.14658015,53324.77532688001 2025-06-02,16:46:49.000,153,11079078,3685,0,1748882808,13059.63058944999,32775.18574755,53324.7124428 2025-06-02,16:46:50.000,153,11079084,3565,0,1748882809,13059.603644209994,29080.821304109995,53324.57968752001 2025-06-02,16:46:51.000,153,11079062,3365,0,1748882810,13059.73163409999,30003.961270650005,53324.40500952 2025-06-02,16:46:52.000,153,11079020,3725,0,1748882811,13060.03476804999,30927.058942410004,53324.29321560001 2025-06-02,16:46:53.000,153,11079072,3685,0,1748882812,13060.176230559991,32773.698381120004,53324.132511840005 2025-06-02,16:46:54.000,153,11079094,3725,0,1748882813,13060.007822809996,30464.53027746,53323.97180808 2025-06-02,16:46:55.000,153,11079085,3485,0,1748882814,13059.79226088999,26770.546487040003,53323.88097552 2025-06-02,16:46:56.000,153,11079039,3205,0,1748882815,13059.805733509995,24923.568690090004,53323.748220240006 2025-06-02,16:46:57.000,153,11079084,3205,0,1748882816,13060.028031739996,27232.21515813,53323.60847784 2025-06-02,16:46:58.000,153,11079104,3085,0,1748882817,13060.351374619997,29540.396383590007,53323.51764528 2025-06-02,16:46:59.000,153,11079076,3005,0,1748882818,13060.587145469988,26307.926183400006,53323.50367104001 2025-06-02,16:47:00.000,153,11079058,3804,0,1748882819,13060.795971079999,32772.23216208001,53323.32899304 2025-06-02,16:47:01.000,153,11079090,3645,0,1748882820,13061.01826931,34157.20997883,53323.26610896001 2025-06-02,16:47:02.000,153,11079072,3804,0,1748882821,13061.206885989995,24460.7016669,53323.23117336 2025-06-02,16:47:03.000,153,11079119,4165,0,1748882822,13061.462865770001,30924.930105149993,53323.189250639996 2025-06-02,16:47:04.000,153,11079064,3605,0,1748882823,13061.523492560002,26769.037973219994,53323.09841808001 2025-06-02,16:47:05.000,153,11079038,3565,0,1748882824,13061.577383039992,30462.958321469996,53323.00059840001 2025-06-02,16:47:06.000,153,11079063,4125,0,1748882825,13061.772736029998,29077.628048219995,53322.84688176 2025-06-02,16:47:07.000,153,11079082,3765,0,1748882826,13061.658218759992,30924.83846646,53322.70713936 2025-06-02,16:47:08.000,153,11079047,3605,0,1748882827,13061.806417579988,28154.530376459996,53322.623293920005 2025-06-02,16:47:09.000,153,11079092,3725,0,1748882828,13062.13649677,32310.175788840002,53322.5813712 2025-06-02,16:47:10.000,153,11079084,3165,0,1748882829,13062.23080510999,30463.099304069998,53322.53246136 2025-06-02,16:47:11.000,153,11079039,4205,0,1748882830,13062.33184975999,28616.354128410007,53322.3717576 2025-06-02,16:47:12.000,153,11079087,4445,0,1748882831,13062.31837714,29078.375256,53322.34380912 2025-06-02,16:47:13.000,153,11079059,4085,0,1748882832,13062.37226761999,24922.899022740006,53322.2669508 2025-06-02,16:47:14.000,153,11079059,3525,0,1748882833,13062.506993819996,27693.474979680002,53322.16214400001 2025-06-02,16:47:15.000,153,11079054,3845,0,1748882834,13062.668665259996,34619.661103349994,53322.08528568 2025-06-02,16:47:16.000,153,11079052,3085,0,1748882835,13062.709083119997,29540.579660970005,53322.015414479996 2025-06-02,16:47:17.000,153,11079092,3205,0,1748882836,13062.715819429992,31387.60680183,53321.92458192001 2025-06-02,16:47:18.000,153,11079055,4205,0,1748882837,13062.951590279998,31849.338915090004,53322.0573372 2025-06-02,16:47:19.000,153,11079048,3725,0,1748882838,13063.146943269989,25384.659332519994,53322.06432432001 2025-06-02,16:47:20.000,153,11079128,3885,0,1748882839,13063.32882363999,29539.83245319,53322.050350080004 2025-06-02,16:47:21.000,153,11079083,4725,0,1748882840,13063.32882363999,31847.893843440004,53322.02938872 2025-06-02,16:47:22.000,153,11079065,4125,0,1748882841,13063.26819684999,26768.466993690003,53321.987466 2025-06-02,16:47:23.000,153,11079104,3765,0,1748882842,13063.241251609994,27691.73384457,53322.02240160001 2025-06-02,16:47:24.000,153,11079057,3924,0,1748882843,13063.180624819994,36464.587603470005,53321.92458192001 2025-06-02,16:47:25.000,153,11079055,4125,0,1748882844,13063.072843859998,22612.588960020003,53321.94554328001 2025-06-02,16:47:26.000,153,11079055,4405,0,1748882845,13063.059371239993,29538.669346740004,53321.86868496 2025-06-02,16:47:27.000,153,11079056,3365,0,1748882846,13063.227778989989,26306.41062045,53321.987466 2025-06-02,16:47:28.000,153,11079157,4445,0,1748882847,13063.39618674,27691.783188479996,53321.98047888 2025-06-02,16:47:29.000,153,11079075,4245,0,1748882848,13063.463549839995,27230.199106950007,53322.04336296001 2025-06-02,16:47:30.000,153,11079048,3725,0,1748882849,13063.342296259994,26768.213225009997,53322.17611824 2025-06-02,16:47:31.000,153,11079112,3645,0,1748882850,13063.173888509999,29076.380352210006,53322.350796239996 2025-06-02,16:47:32.000,153,11079063,4125,0,1748882851,13063.012217069998,29999.590810049995,53322.36477048 2025-06-02,16:47:33.000,153,11079078,3685,0,1748882852,13062.783182530002,28152.486128760007,53322.4416288 2025-06-02,16:47:34.000,153,11079070,3645,0,1748882853,13062.41268547999,28614.056112029997,53322.52547424001 2025-06-02,16:47:35.000,153,11079076,3565,0,1748882854,13062.21059617999,28613.830539870003,53322.64425528001 2025-06-02,16:47:36.000,153,11079044,3645,0,1748882855,13062.028715809989,29537.160832919995,53322.76303632001 2025-06-02,16:47:37.000,153,11079090,3525,0,1748882856,13061.893989609998,29536.921162500003,53322.839894640005 2025-06-02,16:47:38.000,153,11079045,4485,0,1748882857,13061.604328280002,33230.679380760004,53322.9656628 2025-06-02,16:47:39.000,153,11079057,4325,0,1748882858,13061.348348499996,30922.251435750004,53322.98662416 2025-06-02,16:47:40.000,153,11079059,3965,0,1748882859,13061.0788961,30460.53342075,53323.01457264 2025-06-02,16:47:41.000,153,11079121,4125,0,1748882860,13060.769025839989,32769.384313560004,53323.01457264 2025-06-02,16:47:42.000,153,11079074,3885,0,1748882861,13060.553463919998,29537.485092899995,53323.21719912001 2025-06-02,16:47:43.000,153,11078989,4205,0,1748882862,13060.12234008,23535.05925921,53323.23816048001 2025-06-02,16:47:44.000,153,11079012,3685,0,1748882863,13059.724897789994,28614.147750720003,53323.224186240004 2025-06-02,16:47:45.000,153,11079091,4325,0,1748882864,13059.239883469992,29537.668370280007,53323.19623776001 2025-06-02,16:47:46.000,153,11079107,4285,0,1748882865,13058.916540589991,36463.59367613999,53323.16828928001 2025-06-02,16:47:47.000,153,11079118,3924,0,1748882866,13058.71445128999,30922.857660930007,53323.18226352 2025-06-02,16:47:48.000,153,11079063,3565,0,1748882867,13058.59993402,23997.087435930007,53323.16828928001 2025-06-02,16:47:49.000,153,11079035,3885,0,1748882868,13058.47194412999,27690.859752450007,53323.1403408 2025-06-02,16:47:50.000,153,11079085,4205,0,1748882869,13057.980193499992,27690.880899840005,53323.18226352 2025-06-02,16:47:51.000,153,11079082,3765,0,1748882870,13057.40087084,25843.917201150005,53323.077456720006 2025-06-02,16:47:52.000,153,11079150,3765,0,1748882871,13056.875438659998,28152.373342680003,53323.14732792001 2025-06-02,16:47:53.000,153,11079084,3765,0,1748882872,13056.545359470001,32307.602856390004,53323.16828928001 2025-06-02,16:47:54.000,153,11079145,4205,0,1748882873,13056.32306124,24919.571833380003,53323.175276400005 2025-06-02,16:47:55.000,153,11079125,3924,0,1748882874,13056.22201659,28151.12564667,53323.11937944001 2025-06-02,16:47:56.000,153,11079094,3725,0,1748882875,13055.979509429999,26765.61914517,53323.18226352 2025-06-02,16:47:57.000,153,11079081,4045,0,1748882876,13055.656166549998,27688.900094309996,53323.1403408 2025-06-02,16:47:58.000,153,11079069,4605,0,1748882877,13055.353032599996,29535.82854735,53323.15431504 2025-06-02,16:47:59.000,153,11079025,4045,0,1748882878,13054.888227209995,26303.633263230004,53323.14732792001 2025-06-02,16:48:00.000,153,11079074,3645,0,1748882879,13054.443630749993,30920.489153250004,53323.14732792001 2025-06-02,16:48:01.000,153,11079101,4485,0,1748882880,13054.052924769996,29073.144801539995,53323.1403408 2025-06-02,16:48:02.000,153,11079088,3645,0,1748882881,13053.77673605999,27226.040120250007,53323.1054052 2025-06-02,16:48:03.000,153,11079102,3565,0,1748882882,13053.581383069999,34151.309857019995,53323.077456720006 2025-06-02,16:48:04.000,153,11079069,4205,0,1748882883,13053.453393179989,33227.81743398,53323.035534 2025-06-02,16:48:05.000,153,11079050,3885,0,1748882884,13053.311930669988,31842.81142071,53322.95168856001 2025-06-02,16:48:06.000,153,11079077,4004,0,1748882885,13053.372557459988,29995.85477115,53322.94470144 2025-06-02,16:48:07.000,153,11079059,4205,0,1748882886,13053.514019969989,29534.136756149994,53322.86085600001 2025-06-02,16:48:08.000,153,11079089,4525,0,1748882887,13053.386030079993,23993.774344830003,53322.81194616001 2025-06-02,16:48:09.000,153,11079124,3725,0,1748882888,13053.386030079993,26764.096533090007,53322.87483024 2025-06-02,16:48:10.000,153,11079100,3444,0,1748882889,13053.264776499993,29072.630215049998,53322.86085600001 2025-06-02,16:48:11.000,153,11079086,3924,0,1748882890,13053.150259230002,28149.18713592,53322.839894640005 2025-06-02,16:48:12.000,153,11079070,3965,0,1748882891,13053.076159819997,29534.72183394,53322.888804480004 2025-06-02,16:48:13.000,153,11079048,3804,0,1748882892,13053.002060409992,28611.588916530003,53322.8957916 2025-06-02,16:48:14.000,153,11079063,4165,0,1748882893,13053.096368749997,29996.912140650005,53322.95168856001 2025-06-02,16:48:15.000,153,11079074,3645,0,1748882894,13053.271512810003,30458.721794340003,53322.94470144 2025-06-02,16:48:16.000,153,11079066,3845,0,1748882895,13053.365821149993,30458.714745210003,53322.93771432 2025-06-02,16:48:17.000,153,11079075,4285,0,1748882896,13053.72284558,32767.34711499,53322.99361128 2025-06-02,16:48:18.000,153,11079047,4085,0,1748882897,13053.891253329995,29996.64427371,53323.035534 2025-06-02,16:48:19.000,153,11079097,4325,0,1748882898,13053.830626539995,33690.000691559995,53323.11239232 2025-06-02,16:48:20.000,153,11079047,4205,0,1748882899,13053.75652712999,30919.939321109996,53323.11239232 2025-06-02,16:48:21.000,153,11079072,3645,0,1748882900,13054.052924769996,23994.28188219,53323.126366560005 2025-06-02,16:48:22.000,153,11079128,3765,0,1748882901,13054.362795029992,30458.150814809997,53323.20322488 2025-06-02,16:48:23.000,153,11079072,3725,0,1748882902,13054.733292079989,27225.7934007,53323.27309608 2025-06-02,16:48:24.000,153,11079109,4325,0,1748882903,13054.99600816999,28149.003858540003,53323.32899304 2025-06-02,16:48:25.000,153,11079106,3645,0,1748882904,13055.211570089996,31842.35322726,53323.391877120004 2025-06-02,16:48:26.000,153,11079079,4285,0,1748882905,13055.467549870002,33227.50022313,53323.342967280005 2025-06-02,16:48:27.000,153,11079095,3965,0,1748882906,13055.784156439993,35074.2947427,53323.39886424 2025-06-02,16:48:28.000,153,11079107,4445,0,1748882907,13055.918882639999,30457.290820950002,53323.47572256 2025-06-02,16:48:29.000,153,11079029,4085,0,1748882908,13056.188335039995,30918.994737689995,53323.4896968 2025-06-02,16:48:30.000,153,11079097,4285,0,1748882909,13056.3634791,29071.79841771,53323.559568000004 2025-06-02,16:48:31.000,153,11079143,4045,0,1748882910,13056.605986260001,29994.698713830003,53323.5945036 2025-06-02,16:48:32.000,153,11079150,3285,0,1748882911,13056.740712459992,27223.805546040006,53323.60847784 2025-06-02,16:48:33.000,153,11079153,3605,0,1748882912,13056.538623159991,29070.06433173,53323.68533616 2025-06-02,16:48:34.000,153,11079148,4165,0,1748882913,13056.457787439991,34148.469057630005,53323.70629752 2025-06-02,16:48:35.000,153,11079153,4285,0,1748882914,13056.33653385999,28146.184206539998,53323.62245208001 2025-06-02,16:48:36.000,153,11079148,3325,0,1748882915,13056.29611599999,29531.458086750004,53323.678349040005 2025-06-02,16:48:37.000,153,11079043,4045,0,1748882916,13056.28264338,29993.2818387,53323.56655512 2025-06-02,16:48:38.000,153,11079083,4045,0,1748882917,13056.39716064999,31378.449981960002,53323.4198256 2025-06-02,16:48:39.000,153,11079080,3765,0,1748882918,13056.430842199996,29069.88810348,53323.36392864001 2025-06-02,16:48:40.000,153,11079095,3845,0,1748882919,13056.168126109995,29069.676629580004,53323.32200592 2025-06-02,16:48:41.000,153,11079089,3685,0,1748882920,13056.09402669999,28146.184206539998,53323.19623776001 2025-06-02,16:48:42.000,153,11079117,4085,0,1748882921,13056.019927289999,30916.51344393,53323.13335368 2025-06-02,16:48:43.000,153,11079069,4405,0,1748882922,13056.07381776999,27223.347352590004,53322.95168856001 2025-06-02,16:48:44.000,153,11079106,3965,0,1748882923,13056.35674278999,29532.177098009997,53322.909765840006 2025-06-02,16:48:45.000,153,11079157,4245,0,1748882924,13056.612722569997,26762.08048191,53322.72810072 2025-06-02,16:48:46.000,153,11079107,4125,0,1748882925,13057.084264269994,29070.712851689997,53322.686177999996 2025-06-02,16:48:47.000,153,11079040,3645,0,1748882926,13057.49517917999,29994.311011679994,53322.686177999996 2025-06-02,16:48:48.000,153,11078965,4405,0,1748882927,13057.724213720001,28609.121721029995,53322.64425528001 2025-06-02,16:48:49.000,153,11078901,3444,0,1748882928,13057.980193499992,27223.756202129996,53322.60931968 2025-06-02,16:48:50.000,153,11078955,3965,0,1748882929,13058.094710769998,27685.199301059998,53322.60233256 2025-06-02,16:48:51.000,153,11079098,3605,0,1748882930,13058.128392320003,25838.22150411,53322.61630680001 2025-06-02,16:48:52.000,153,11079107,4165,0,1748882931,13058.061029219993,28608.12074457,53322.553422720004 2025-06-02,16:48:53.000,153,11079096,3565,0,1748882932,13057.825258370001,27222.9032574,53322.623293920005 2025-06-02,16:48:54.000,153,11079131,3485,0,1748882933,13057.677059549991,29069.535646980003,53322.56739696001 2025-06-02,16:48:55.000,153,11079143,4285,0,1748882934,13057.50191549,32762.87796657,53322.52547424001 2025-06-02,16:48:56.000,153,11079151,3685,0,1748882935,13057.60296014,28146.071420459994,53322.59534544001 2025-06-02,16:48:57.000,153,11079168,3325,0,1748882936,13057.919566709992,24914.771375850003,53322.53246136 2025-06-02,16:48:58.000,153,11079054,4325,0,1748882937,13058.114919699998,32764.28779257,53322.47656440001 2025-06-02,16:48:59.000,153,11079115,4325,0,1748882938,13058.114919699998,23530.498472100007,53322.504512880005 2025-06-02,16:49:00.000,153,11079117,4165,0,1748882939,13058.222700659993,28148.108619029997,53322.52547424001 2025-06-02,16:49:01.000,153,11079091,4085,0,1748882940,13058.343954239994,29995.114612499994,53322.518487119996 2025-06-02,16:49:02.000,153,11079094,3685,0,1748882941,13058.424789959994,29072.016940739995,53322.54643560001 2025-06-02,16:49:03.000,153,11079109,3645,0,1748882942,13058.71445128999,28610.454006600005,53322.63726816 2025-06-02,16:49:04.000,153,11079046,3885,0,1748882943,13058.943485830001,33689.18299248,53322.60931968 2025-06-02,16:49:05.000,153,11079130,3765,0,1748882944,13059.239883469992,29071.868909009994,53322.65822952 2025-06-02,16:49:06.000,153,11079079,4485,0,1748882945,13059.69121623999,32303.48616447,53322.6512424 2025-06-02,16:49:07.000,153,11079092,3924,0,1748882946,13060.203175800001,29994.56478036,53322.74906208 2025-06-02,16:49:08.000,153,11079095,3605,0,1748882947,13060.553463919998,30917.838680369998,53322.77002344 2025-06-02,16:49:09.000,153,11079074,2885,0,1748882948,13060.876806799999,31379.232435390004,53322.8259204 2025-06-02,16:49:10.000,153,11079098,2885,0,1748882949,13061.17320443999,27685.431922350006,53322.8259204 2025-06-02,16:49:11.000,153,11079072,3845,0,1748882950,13061.617800899992,26761.93245018,53322.958675680005 2025-06-02,16:49:12.000,153,11079054,3845,0,1748882951,13061.954616399998,27685.375529309997,53322.97963704001 2025-06-02,16:49:13.000,153,11079104,3804,0,1748882952,13062.43963072,27685.17110454,53323.11937944001 2025-06-02,16:49:14.000,153,11079105,4325,0,1748882953,13062.951590279998,30916.407706979997,53323.23816048001 2025-06-02,16:49:15.000,153,11079079,4165,0,1748882954,13063.241251609994,34147.827586800006,53323.391877120004 2025-06-02,16:49:16.000,153,11078932,3045,0,1748882955,13063.61174865999,22605.314257859995,53323.53161952001 2025-06-02,16:49:17.000,153,11079123,4365,0,1748882956,13063.6386939,27221.986870499997,53323.6643748 2025-06-02,16:49:18.000,153,11079097,4605,0,1748882957,13063.800365340001,29068.527621390007,53323.72027176001 2025-06-02,16:49:19.000,153,11079063,4205,0,1748882958,13063.988982019997,25836.494467259996,53323.894949760004 2025-06-02,16:49:20.000,153,11079065,4165,0,1748882959,13064.170862389998,29991.611194890007,53324.02770504 2025-06-02,16:49:21.000,153,11079109,3725,0,1748882960,13064.372951689998,31838.35637055,53324.10456336001 2025-06-02,16:49:22.000,153,11079140,3045,0,1748882961,13064.703030879995,29529.801541199995,53324.09757624 2025-06-02,16:49:23.000,153,11079033,4325,0,1748882962,13065.093736859992,35531.48721624,53324.21635728 2025-06-02,16:49:24.000,153,11079096,3365,0,1748882963,13065.322771400002,31375.92639342,53324.33513832 2025-06-02,16:49:25.000,153,11079110,4085,0,1748882964,13065.565278559989,26758.915422539998,53324.32116408001 2025-06-02,16:49:26.000,153,11079083,4085,0,1748882965,13065.801049409994,27220.51360233,53324.5028292 2025-06-02,16:49:27.000,153,11079073,4125,0,1748882966,13065.92903929999,31837.22146062,53324.48186784 2025-06-02,16:49:28.000,153,11079063,4365,0,1748882967,13066.272591109991,28143.547831920005,53324.55173904 2025-06-02,16:49:29.000,153,11079052,4004,0,1748882968,13066.494889339992,30913.4752689,53324.684494320005 2025-06-02,16:49:30.000,153,11079019,4165,0,1748882969,13066.676769709993,24911.169270419996,53324.733404160004 2025-06-02,16:49:31.000,153,11079104,3804,0,1748882970,13066.94622210999,26757.491498279996,53324.8172496 2025-06-02,16:49:32.000,153,11079079,4085,0,1748882971,13067.444709049996,30450.213494430005,53324.91506928001 2025-06-02,16:49:33.000,153,11079135,4085,0,1748882972,13067.754579309993,30449.705957070008,53325.06179880001 2025-06-02,16:49:34.000,153,11079087,3965,0,1748882973,13067.949932299998,28602.410949269994,53325.01288896001 2025-06-02,16:49:35.000,153,11079092,3645,0,1748882974,13068.178966839994,29525.142066269997,53325.04083744001 2025-06-02,16:49:36.000,153,11079089,4205,0,1748882975,13068.461891859995,33217.7653746,53325.138657120006 2025-06-02,16:49:37.000,153,11079092,3885,0,1748882976,13068.886279389997,31832.336413530007,53325.31333512 2025-06-02,16:49:38.000,153,11079115,3365,0,1748882977,13069.216358579994,32293.70902116,53325.36923208 2025-06-02,16:49:39.000,153,11079116,2725,0,1748882978,13069.52622883999,31370.223647249994,53325.43910328 2025-06-02,16:49:40.000,153,11079063,4325,0,1748882979,13069.788944929991,29985.027307469994,53325.61378128001 2025-06-02,16:49:41.000,153,11079053,4125,0,1748882980,13069.970825299992,27676.747394189995,53325.71160096001 2025-06-02,16:49:42.000,153,11079080,4205,0,1748882981,13069.943880059996,29523.302243340004,53325.788459280004 2025-06-02,16:49:43.000,153,11079081,4205,0,1748882982,13070.071869949992,24445.264072200007,53325.94217592 2025-06-02,16:49:44.000,153,11079093,3245,0,1748882983,13070.206596149997,31832.24477484,53326.08191832 2025-06-02,16:49:45.000,153,11079089,4365,0,1748882984,13070.428894379998,29062.634548710004,53326.22864784 2025-06-02,16:49:46.000,153,11079068,3765,0,1748882985,13070.56362057999,30909.774475650003,53326.34742888 2025-06-02,16:49:47.000,153,11079135,4125,0,1748882986,13070.738764639995,27678.657708419996,53326.43826144 2025-06-02,16:49:48.000,153,11079082,3325,0,1748882987,13071.001480729996,29064.1360134,53326.459222800004 2025-06-02,16:49:49.000,153,11079117,4125,0,1748882988,13071.230515269992,31834.444103400005,53326.60595232 2025-06-02,16:49:50.000,153,11079073,4325,0,1748882989,13071.654902799994,29064.812729879995,53326.75268184 2025-06-02,16:49:51.000,153,11079054,3725,0,1748882990,13071.96477305999,27680.22966441,53326.92037272 2025-06-02,16:49:52.000,153,11079052,3725,0,1748882991,13072.13318081,26757.519694799994,53326.983256800006 2025-06-02,16:49:53.000,153,11079095,4365,0,1748882992,13072.429578449992,27219.646559340006,53327.19287040001 2025-06-02,16:49:54.000,153,11079093,4205,0,1748882993,13072.786602879998,28143.28701411,53327.318638560006 2025-06-02,16:49:55.000,153,11079063,4245,0,1748882994,13073.37266185,27681.82276779,53327.437419600006 2025-06-02,16:49:56.000,153,11079087,4085,0,1748882995,13073.978929749988,24911.93057646,53327.59812336001 2025-06-02,16:49:57.000,153,11079081,4165,0,1748882996,13074.43026252,29990.701857120002,53327.70991728 2025-06-02,16:49:58.000,153,11078920,3804,0,1748882997,13075.103893519998,28605.470271690006,53327.91254376001 2025-06-02,16:49:59.000,153,11079126,3485,0,1748882998,13075.46765426,30452.462166900004,53328.09420888 2025-06-02,16:50:00.000,153,11079098,3845,0,1748882999,13075.979613819996,29528.997940379995,53328.19202856 2025-06-02,16:50:01.000,153,11079103,4165,0,1748883000,13076.309693009993,28143.970779719995,53328.443564880006 2025-06-02,16:50:02.000,153,11079031,4245,0,1748883001,13076.61956326999,28605.660598200004,53328.61824288 2025-06-02,16:50:03.000,153,11079110,3804,0,1748883002,13076.82165256999,26759.19738774,53328.79990800001 2025-06-02,16:50:04.000,153,11079096,2965,0,1748883003,13076.915960909995,29529.702853380004,53329.0095216 2025-06-02,16:50:05.000,153,11079130,3205,0,1748883004,13076.99006032,23989.608309000003,53329.093367040005 2025-06-02,16:50:06.000,153,11079111,3765,0,1748883005,13076.976587699995,27683.225544660003,53329.26804504 2025-06-02,16:50:07.000,153,11079093,4325,0,1748883006,13076.96311507999,24913.326304200004,53329.41477456 2025-06-02,16:50:08.000,153,11079090,4085,0,1748883007,13077.13152283,30915.39968139,53329.56849120001 2025-06-02,16:50:09.000,153,11079063,3525,0,1748883008,13077.367293679992,30915.27279705,53329.70124648 2025-06-02,16:50:10.000,153,11079097,4085,0,1748883009,13077.744527039999,29991.801521400004,53329.84098888 2025-06-02,16:50:11.000,153,11079151,3525,0,1748883010,13078.02071574999,29529.956622059995,53330.001692640006 2025-06-02,16:50:12.000,153,11079128,3205,0,1748883011,13078.14196932999,27683.169151619993,53330.23925472001 2025-06-02,16:50:13.000,153,11079080,4004,0,1748883012,13078.411421730001,25836.353484659994,53330.39297136 2025-06-02,16:50:14.000,153,11079129,3525,0,1748883013,13078.633719960002,32761.707810990003,53330.53271376 2025-06-02,16:50:15.000,153,11079080,3645,0,1748883014,13078.761709849998,29529.653509469994,53330.74232736001 2025-06-02,16:50:16.000,153,11079124,3885,0,1748883015,13078.701083059997,28606.16813556,53330.84713416 2025-06-02,16:50:17.000,153,11079120,3325,0,1748883016,13078.802127709998,32299.538651669995,53330.95194096001 2025-06-02,16:50:18.000,153,11079104,4205,0,1748883017,13078.829072949993,30914.271820590002,53331.12661896001 2025-06-02,16:50:19.000,153,11079141,4245,0,1748883018,13078.768446159993,27220.760321880007,53331.175528800006 2025-06-02,16:50:20.000,153,11079111,4165,0,1748883019,13078.519202689997,28144.161106230007,53331.30129696 2025-06-02,16:50:21.000,153,11079097,3804,0,1748883020,13078.391212800001,28144.280941439996,53331.39911664 2025-06-02,16:50:22.000,153,11079128,3765,0,1748883021,13078.296904459996,27220.569995369995,53331.39911664 2025-06-02,16:50:23.000,153,11079119,4085,0,1748883022,13078.26322290999,31836.960642809994,53331.608730240005 2025-06-02,16:50:24.000,153,11079130,3485,0,1748883023,13078.20259611999,30451.623320429993,53331.70654992 2025-06-02,16:50:25.000,153,11079091,4125,0,1748883024,13078.10155146999,29989.46121024,53331.727511280005 2025-06-02,16:50:26.000,153,11079113,4285,0,1748883025,13078.06786992,31374.093619620005,53331.81135672 2025-06-02,16:50:27.000,153,11079114,3965,0,1748883026,13077.805153829999,29988.81269028,53331.85327944 2025-06-02,16:50:28.000,153,11079072,3565,0,1748883027,13077.272985340001,29065.221579420002,53331.846292320006 2025-06-02,16:50:29.000,153,11079113,4245,0,1748883028,13076.76776209,30912.009049860004,53331.93013776 2025-06-02,16:50:30.000,153,11079139,4165,0,1748883029,13075.898778099996,30450.60824571,53331.81135672 2025-06-02,16:50:31.000,153,11079138,3645,0,1748883030,13075.137575070003,25834.140057840006,53331.8742408 2025-06-02,16:50:32.000,153,11079130,3845,0,1748883031,13074.30900894,35068.359375240005,53331.86026656 2025-06-02,16:50:33.000,153,11079123,4085,0,1748883032,13073.41307971,28143.61127409,53331.74148552 2025-06-02,16:50:34.000,153,11079083,4045,0,1748883033,13072.544095719997,32760.93240669,53331.71353704 2025-06-02,16:50:35.000,153,11079073,4205,0,1748883034,13071.937827819995,29067.759266220004,53331.60174312001 2025-06-02,16:50:36.000,153,11079040,3845,0,1748883035,13071.466286119998,31376.56081512,53331.53885904 2025-06-02,16:50:37.000,153,11079109,3924,0,1748883036,13070.920645009995,29068.527621390007,53331.510910560006 2025-06-02,16:50:38.000,153,11079071,4125,0,1748883037,13070.496257479994,26298.846903960002,53331.38514240001 2025-06-02,16:50:39.000,153,11079078,3804,0,1748883038,13070.280695560003,29992.80249786,53331.29430984001 2025-06-02,16:50:40.000,153,11079059,4165,0,1748883039,13070.085342569997,26299.431981750007,53331.175528800006 2025-06-02,16:50:41.000,153,11079102,3765,0,1748883040,13069.761999689996,28607.92336893,53331.13360608 2025-06-02,16:50:42.000,153,11079117,4165,0,1748883041,13069.38476632999,31378.125721980003,53331.09867048001 2025-06-02,16:50:43.000,153,11079112,3885,0,1748883042,13069.122050239988,29993.021020889995,53331.00085080001 2025-06-02,16:50:44.000,153,11079109,4165,0,1748883043,13068.751553189992,29531.317104150003,53330.94495384 2025-06-02,16:50:45.000,153,11079157,4085,0,1748883044,13068.42821030999,29069.176141350006,53330.86110840001 2025-06-02,16:50:46.000,153,11079114,3804,0,1748883045,13067.970141229998,31377.244580729996,53330.83315992001 2025-06-02,16:50:47.000,153,11079129,4085,0,1748883046,13067.720897760002,33684.89712143999,53330.721366000005 2025-06-02,16:50:48.000,153,11079117,3645,0,1748883047,13067.29651023,27220.626388410004,53330.672456160006 2025-06-02,16:50:49.000,153,11079086,3765,0,1748883048,13066.96643103999,30451.792499550007,53330.56764936 2025-06-02,16:50:50.000,153,11079142,3804,0,1748883049,13066.670033399998,26296.055448479994,53330.45585544001 2025-06-02,16:50:51.000,153,11079175,4085,0,1748883050,13066.232173249991,29527.637458290003,53330.385984240005 2025-06-02,16:50:52.000,153,11079124,3885,0,1748883051,13065.81452203,25371.717129840006,53330.3021388 2025-06-02,16:50:53.000,153,11079156,3804,0,1748883052,13065.491179149998,28140.72817992,53330.29515168 2025-06-02,16:50:54.000,153,11079128,3645,0,1748883053,13065.113945789992,29524.874199330006,53330.169383520006 2025-06-02,16:50:55.000,153,11079094,3845,0,1748883054,13064.68955825999,32755.624411800003,53330.11348656001 2025-06-02,16:50:56.000,153,11079101,4365,0,1748883055,13064.137180839993,31370.026271609997,53330.12047368001 2025-06-02,16:50:57.000,153,11078962,3645,0,1748883056,13063.423131979995,31831.328387939997,53329.97374416001 2025-06-02,16:50:58.000,153,11078925,4405,0,1748883057,13062.796655149992,24906.552090269994,53329.86195024 2025-06-02,16:50:59.000,153,11079143,3965,0,1748883058,13062.695610499992,28138.120001820003,53329.69425936 2025-06-02,16:51:00.000,153,11079169,4125,0,1748883059,13062.742764670002,31830.898391010007,53329.72919496 2025-06-02,16:51:01.000,153,11079109,4325,0,1748883060,13062.756237289992,29522.294217749994,53329.666310880006 2025-06-02,16:51:02.000,153,11079111,4125,0,1748883061,13062.924645040002,33215.19244215,53329.56849120001 2025-06-02,16:51:03.000,153,11079127,4205,0,1748883062,13062.917908729993,31829.629547610006,53329.50560712 2025-06-02,16:51:04.000,153,11079098,3845,0,1748883063,13062.877490869992,29982.376834590003,53329.42176168001 2025-06-02,16:51:05.000,153,11079120,3765,0,1748883064,13062.614774779991,30443.791737000007,53329.49163288001 2025-06-02,16:51:06.000,153,11079117,4125,0,1748883065,13062.13649677,29058.8491659,53329.40080032001 2025-06-02,16:51:07.000,153,11079129,3885,0,1748883066,13061.725581860002,25827.415187820006,53329.32394200001 2025-06-02,16:51:08.000,153,11079095,4165,0,1748883067,13061.503283630002,32290.628551350004,53329.2191352 2025-06-02,16:51:09.000,153,11079060,3924,0,1748883068,13061.671691379997,25827.14732088,53329.10035416 2025-06-02,16:51:10.000,153,11079105,3965,0,1748883069,13062.001770569994,31827.853166850007,53329.12131552 2025-06-02,16:51:11.000,153,11079123,4125,0,1748883070,13062.31164082999,33212.365741019996,53329.10035416 2025-06-02,16:51:12.000,153,11079062,3645,0,1748883071,13062.33184975999,24902.618675730002,53329.05843144 2025-06-02,16:51:13.000,153,11079117,4045,0,1748883072,13062.14996938999,28133.862327299998,53329.12830264 2025-06-02,16:51:14.000,153,11079113,4365,0,1748883073,13062.035452119999,33673.47048171,53329.02349584 2025-06-02,16:51:15.000,153,11079121,4004,0,1748883074,13062.13649677,26287.34977293,53329.02349584 2025-06-02,16:51:16.000,153,11079086,3685,0,1748883075,13062.27122296999,31826.683011269997,53328.995547360006 2025-06-02,16:51:17.000,153,11079079,4085,0,1748883076,13062.33858607,29518.121132789995,53329.00253448 2025-06-02,16:51:18.000,153,11079097,4125,0,1748883077,13062.35205868999,25824.482749739997,53328.96061176 2025-06-02,16:51:19.000,153,11079061,4165,0,1748883078,13062.25775035,31824.977121810007,53328.9047148 2025-06-02,16:51:20.000,153,11079136,3725,0,1748883079,13061.961352709994,29516.429341590003,53328.89074056 2025-06-02,16:51:21.000,153,11079108,3565,0,1748883080,13061.638009829992,30901.040603579997,53328.806895120004 2025-06-02,16:51:22.000,153,11079063,4125,0,1748883081,13061.2809854,31824.032538390005,53328.71606256 2025-06-02,16:51:23.000,153,11079091,4125,0,1748883082,13060.99806038,25822.85440071,53328.68811408 2025-06-02,16:51:24.000,153,11079090,3365,0,1748883083,13060.843125249994,29053.88657838,53328.58330728001 2025-06-02,16:51:25.000,153,11079088,3685,0,1748883084,13060.775762149999,34593.297357150004,53328.50644896 2025-06-02,16:51:26.000,153,11079132,3725,0,1748883085,13060.762289529994,29515.534102079997,53328.471513360004 2025-06-02,16:51:27.000,153,11079106,3765,0,1748883086,13060.647772259988,29977.646868359996,53328.35971944 2025-06-02,16:51:28.000,153,11079090,3804,0,1748883087,13060.452419269997,34132.72130121,53328.26888688001 2025-06-02,16:51:29.000,153,11079088,3765,0,1748883088,13060.108867459996,29055.373944809995,53328.21298992 2025-06-02,16:51:30.000,153,11079069,4125,0,1748883089,13059.509335869989,29517.59949717,53328.0662604 2025-06-02,16:51:31.000,153,11079081,3924,0,1748883090,13059.098420959992,28594.748544960006,53328.01735056 2025-06-02,16:51:32.000,153,11079095,3965,0,1748883091,13058.828968559996,29056.459510829998,53327.8566468 2025-06-02,16:51:33.000,153,11079127,4325,0,1748883092,13058.74139653,31826.34465303,53327.74485288001 2025-06-02,16:51:34.000,153,11079052,3685,0,1748883093,13058.626879259995,27671.989231440006,53327.57716200001 2025-06-02,16:51:35.000,153,11079102,3685,0,1748883094,13058.438262579999,30904.071729479998,53327.50030368 2025-06-02,16:51:36.000,153,11079074,3685,0,1748883095,13058.444998889994,27672.940863990007,53327.3326128 2025-06-02,16:51:37.000,153,11079119,4165,0,1748883096,13058.55277984999,33212.81688534,53327.16492192 2025-06-02,16:51:38.000,153,11079103,4205,0,1748883097,13058.70097867,28134.997237229996,53327.06710224 2025-06-02,16:51:39.000,153,11079102,3804,0,1748883098,13059.004112620001,29981.671921589994,53326.913385600004 2025-06-02,16:51:40.000,153,11079170,3605,0,1748883099,13059.010848929996,25827.119124360004,53326.78761744001 2025-06-02,16:51:41.000,153,11079108,3645,0,1748883100,13059.064739410001,31367.25596352,53326.766656080006 2025-06-02,16:51:42.000,153,11079128,3765,0,1748883101,13059.428500149988,29058.83506764,53326.67582352 2025-06-02,16:51:43.000,153,11079060,3765,0,1748883102,13059.657534689999,29981.982083309995,53326.5640296 2025-06-02,16:51:44.000,153,11079076,3924,0,1748883103,13059.73163409999,29982.221753730002,53326.54306824 2025-06-02,16:51:45.000,153,11079161,4125,0,1748883104,13059.63058944999,29521.11701304,53326.42428720001 2025-06-02,16:51:46.000,153,11079084,3645,0,1748883105,13059.71816148,28597.779670860007,53326.42428720001 2025-06-02,16:51:47.000,153,11079103,3405,0,1748883106,13059.81246981999,33214.07163048,53326.36839024 2025-06-02,16:51:49.000,153,11079117,4125,0,1748883108,13059.97414125999,27674.103970440003,53326.30550616001 2025-06-02,16:51:50.000,153,11079064,3765,0,1748883109,13060.149285319996,29982.355687200004,53326.17275088 2025-06-02,16:51:51.000,153,11079099,4085,0,1748883110,13060.418737719992,29982.045525480004,53326.15877664 2025-06-02,16:51:52.000,153,11079091,4365,0,1748883111,13060.856597869999,25827.055682189995,53326.193712240005 2025-06-02,16:51:53.000,153,11079132,3765,0,1748883112,13061.361821120001,30443.488624410005,53326.17275088 2025-06-02,16:51:54.000,153,11079134,3605,0,1748883113,13061.732318169998,24442.31048673,53326.16576376001 2025-06-02,16:51:55.000,153,11079087,3965,0,1748883114,13061.920934849994,26750.611547399996,53326.18672512001 2025-06-02,16:51:56.000,153,11079093,4245,0,1748883115,13061.786208649988,39215.545831619995,53326.11685392001 2025-06-02,16:51:57.000,153,11079089,4165,0,1748883116,13061.819890199993,29059.596373680004,53326.179738 2025-06-02,16:51:58.000,153,11079139,3924,0,1748883117,13061.893989609998,30906.235812390005,53326.144802400006 2025-06-02,16:51:59.000,153,11079098,4004,0,1748883118,13061.974825329999,27213.831027089996,53326.13082816 2025-06-02,16:52:00.000,153,11079112,3645,0,1748883119,13062.345322379995,27675.943793369996,53326.1098668 2025-06-02,16:52:01.000,153,11079097,4004,0,1748883120,13062.695610499992,24444.354734430002,53326.144802400006 2025-06-02,16:52:02.000,153,11079029,4285,0,1748883121,13063.025689689988,32753.960817119994,53326.06794408001 2025-06-02,16:52:03.000,153,11079094,3725,0,1748883122,13063.295142089999,29060.59030101,53326.08191832 2025-06-02,16:52:04.000,153,11079103,3965,0,1748883123,13063.42986828999,29060.491613189995,53326.05396984 2025-06-02,16:52:05.000,153,11079109,4245,0,1748883124,13063.6386939,33676.83291672,53326.074931200004 2025-06-02,16:52:06.000,153,11079061,4004,0,1748883125,13063.53764925,29521.673894310006,53326.04698272001 2025-06-02,16:52:07.000,153,11079109,4285,0,1748883126,13063.38945042999,32752.741317630003,53326.01903424001 2025-06-02,16:52:08.000,153,11079123,4085,0,1748883127,13063.234515299999,27674.237903910005,53325.99807288001 2025-06-02,16:52:09.000,153,11079099,4285,0,1748883128,13062.985271830003,25365.3870111,53325.94916304001 2025-06-02,16:52:10.000,153,11079131,4365,0,1748883129,13062.54067537,31366.191544889996,53325.788459280004 2025-06-02,16:52:11.000,153,11079081,4285,0,1748883130,13062.27122296999,30903.916648619997,53325.7255752 2025-06-02,16:52:12.000,153,11079068,4004,0,1748883131,13061.988297949989,28133.798885130003,53325.690639600005 2025-06-02,16:52:13.000,153,11079075,3965,0,1748883132,13061.772736029998,30441.599457570002,53325.52993584 2025-06-02,16:52:14.000,153,11079085,4125,0,1748883133,13061.685164000002,27671.361858870005,53325.50198736 2025-06-02,16:52:15.000,153,11079073,4165,0,1748883134,13061.651482449997,19823.586577259994,53325.39019344 2025-06-02,16:52:16.000,153,11079092,3765,0,1748883135,13061.503283630002,28132.88249823,53325.27839952001 2025-06-02,16:52:17.000,153,11079072,3565,0,1748883136,13061.563910420002,31364.365820220002,53325.11070864001 2025-06-02,16:52:18.000,153,11079071,4125,0,1748883137,13061.429184219996,33672.455406990004,53324.94301776001 2025-06-02,16:52:19.000,153,11079132,3645,0,1748883138,13061.17320443999,31364.584343249997,53324.89410792001 2025-06-02,16:52:20.000,153,11079075,4125,0,1748883139,13060.91722466,25825.25110491,53324.733404160004 2025-06-02,16:52:21.000,153,11079124,3605,0,1748883140,13060.91048834999,29057.122129049996,53324.52379056 2025-06-02,16:52:22.000,153,11079062,3725,0,1748883141,13060.964378829995,29057.164423830007,53324.37706104 2025-06-02,16:52:23.000,153,11079095,3965,0,1748883142,13061.025005619995,32288.57725452,53324.19539592 2025-06-02,16:52:24.000,153,11079104,3845,0,1748883143,13060.883543109994,31365.49368102,53324.05565352001 2025-06-02,16:52:25.000,153,11079092,3765,0,1748883144,13060.89701573,29519.446369230005,53323.81110432 2025-06-02,16:52:26.000,153,11079057,4045,0,1748883145,13060.856597869999,29519.241944459995,53323.61546496 2025-06-02,16:52:27.000,153,11079166,3845,0,1748883146,13060.95764252,31365.289256250006,53323.33598016001 2025-06-02,16:52:28.000,153,11079091,3965,0,1748883147,13061.01153299999,29518.128181919994,53323.15431504 2025-06-02,16:52:29.000,153,11079133,3645,0,1748883148,13061.01826931,32287.040544179996,53322.909765840006 2025-06-02,16:52:30.000,153,11079098,3645,0,1748883149,13060.984587759995,31363.237959420003,53322.58835832 2025-06-02,16:52:31.000,153,11079025,4125,0,1748883150,13061.11931396,30439.823076810004,53322.3717576 2025-06-02,16:52:32.000,153,11079060,3605,0,1748883151,13061.21362229999,27670.191703289995,53322.120221280005 2025-06-02,16:52:33.000,153,11079105,4004,0,1748883152,13061.334875879991,31363.11812421,53321.85471072001 2025-06-02,16:52:34.000,153,11079105,4325,0,1748883153,13061.429184219996,30439.738487249997,53321.512341839996 2025-06-02,16:52:35.000,153,11079134,3765,0,1748883154,13061.402238980001,29055.17656917,53321.22586992001 2025-06-02,16:52:36.000,153,11079056,3965,0,1748883155,13061.765999720003,25362.384081719996,53320.81362984 2025-06-02,16:52:37.000,153,11079099,4245,0,1748883156,13062.29143189999,30902.210759160007,53320.47824808 2025-06-02,16:52:38.000,153,11079107,4085,0,1748883157,13062.904436110002,30902.43633132,53320.10094360001 2025-06-02,16:52:39.000,153,11079127,3525,0,1748883158,13063.65216651999,29979.232922609997,53319.486077040005 2025-06-02,16:52:40.000,153,11079129,4045,0,1748883159,13064.413369549999,26285.10814959,53318.89217184 2025-06-02,16:52:41.000,153,11079095,4045,0,1748883160,13064.042872500002,31822.439435010005,53318.479931760005 2025-06-02,16:52:42.000,153,11079102,3725,0,1748883161,13062.574356919991,26745.13437339,53318.50089312001 2025-06-02,16:52:43.000,153,11079096,3525,0,1748883162,13061.974825329999,29516.887535040005,53318.75941656001 2025-06-02,16:52:44.000,153,11079142,3605,0,1748883163,13062.19712356,32749.73838825,53318.87121048 2025-06-02,16:52:45.000,153,11079060,3605,0,1748883164,13062.527202749996,29057.56622424,53318.843262 2025-06-02,16:52:46.000,153,11079033,3125,0,1748883165,13062.715819429992,32751.726242909994,53318.885184720006 2025-06-02,16:52:47.000,153,11079076,3405,0,1748883166,13062.992008139998,26750.815972170007,53318.72448096 2025-06-02,16:52:48.000,153,11079085,4245,0,1748883167,13063.274933159999,27212.963984100003,53318.55679008 2025-06-02,16:52:50.000,153,11079100,3845,0,1748883169,13063.813837959991,28136.56919322,53318.22140832 2025-06-02,16:52:51.000,153,11079115,4045,0,1748883170,13064.049608809997,29521.328486939994,53318.13756288001 2025-06-02,16:52:52.000,153,11079069,4165,0,1748883171,13064.150653459998,32290.84002525,53317.96987200001 2025-06-02,16:52:53.000,153,11079106,3885,0,1748883172,13064.076554049992,29520.835047839995,53317.879039440006 2025-06-02,16:52:54.000,153,11079103,4405,0,1748883173,13063.921618920001,28597.293280890008,53317.77423264 2025-06-02,16:52:55.000,153,11079081,4085,0,1748883174,13063.73973855,23980.564275209996,53317.50872208 2025-06-02,16:52:56.000,153,11079130,3685,0,1748883175,13063.6386939,30442.90354662,53317.38994104 2025-06-02,16:52:57.000,153,11079120,3725,0,1748883176,13063.49723139,29519.00227404,53317.29212136 2025-06-02,16:52:58.000,153,11079057,4365,0,1748883177,13063.32882363999,25825.39913664,53317.089494880005 2025-06-02,16:52:59.000,153,11079073,4125,0,1748883178,13063.30861470999,24901.723436219996,53316.921804000005 2025-06-02,16:53:00.000,153,11079081,4285,0,1748883179,13063.41639567,28593.944944140007,53316.754113120005 2025-06-02,16:53:01.000,153,11079119,4004,0,1748883180,13063.59153972999,26746.847311980004,53316.66328056 2025-06-02,16:53:02.000,153,11079053,4085,0,1748883181,13063.706056999996,28592.838230730005,53316.53052528001 2025-06-02,16:53:03.000,153,11079117,4205,0,1748883182,13063.766683789996,29515.81606728,53316.41174424001 2025-06-02,16:53:04.000,153,11078996,3845,0,1748883183,13063.733002239991,27669.909738090006,53316.29296320001 2025-06-02,16:53:05.000,153,11079121,4405,0,1748883184,13064.029399879997,29516.528029409994,53316.22309200001 2025-06-02,16:53:06.000,153,11079096,3725,0,1748883185,13064.682821949995,31824.807942690008,53316.16020792 2025-06-02,16:53:07.000,153,11079043,4004,0,1748883186,13065.376661879993,27670.572356310004,53316.083349600005 2025-06-02,16:53:08.000,153,11079115,4125,0,1748883187,13065.962720849995,29978.986203060005,53316.1182852 2025-06-02,16:53:09.000,153,11079040,3645,0,1748883188,13066.366899449997,29055.916727820004,53316.132259440004 2025-06-02,16:53:10.000,153,11079100,2885,0,1748883189,13066.90580424999,30441.183558899997,53316.153220800006 2025-06-02,16:53:11.000,153,11079067,4125,0,1748883190,13067.626589419997,29980.00832691,53316.23007912 2025-06-02,16:53:12.000,153,11079128,3085,0,1748883191,13068.39452876,31827.197597759994,53316.26501472 2025-06-02,16:53:13.000,153,11079099,4485,0,1748883192,13069.122050239988,30904.255006859996,53316.45366696 2025-06-02,16:53:14.000,153,11079061,3205,0,1748883193,13069.6340098,29520.15128223,53316.467641200004 2025-06-02,16:53:15.000,153,11079085,4325,0,1748883194,13070.193123529993,32752.078699410005,53316.69122904 2025-06-02,16:53:16.000,153,11079062,3605,0,1748883195,13070.758973569995,29982.355687200004,53316.78904872 2025-06-02,16:53:17.000,153,11079111,4325,0,1748883196,13071.223778959997,29982.55306284,53316.94276536001 2025-06-02,16:53:18.000,153,11079085,3365,0,1748883197,13071.533649219993,31829.023322430003,53317.01263656001 2025-06-02,16:53:19.000,153,11079090,3645,0,1748883198,13071.82331054999,32290.586256569994,53317.12443048 2025-06-02,16:53:20.000,153,11079149,4205,0,1748883199,13072.14665342999,26289.083858910002,53317.24321152 2025-06-02,16:53:21.000,153,11079057,4205,0,1748883200,13072.517150480002,29520.863244360007,53317.33404408 2025-06-02,16:53:22.000,153,11079069,3845,0,1748883201,13072.766393949998,30444.475502610003,53317.45981224 2025-06-02,16:53:23.000,153,11079117,4165,0,1748883202,13072.995428489994,27674.703146490006,53317.522696320004 2025-06-02,16:53:24.000,153,11079051,4004,0,1748883203,13073.08973683,23981.367876029995,53317.62750312 2025-06-02,16:53:25.000,153,11079140,3645,0,1748883204,13073.18404516999,29059.511784119997,53317.73230992001 2025-06-02,16:53:26.000,153,11079130,3804,0,1748883205,13073.446761259991,27674.590360410002,53317.760258400005 2025-06-02,16:53:27.000,153,11079103,4245,0,1748883206,13073.615169010001,32290.713140909997,53317.88602656 2025-06-02,16:53:28.000,153,11079116,3525,0,1748883207,13073.702741039997,31366.96694919,53317.927949280005 2025-06-02,16:53:29.000,153,11079105,4085,0,1748883208,13073.857676170002,26288.576321550005,53318.03275608 2025-06-02,16:53:30.000,153,11079139,4485,0,1748883209,13074.167546429999,27673.293320490004,53317.997820480006 2025-06-02,16:53:31.000,153,11079112,3645,0,1748883210,13074.26859108,29519.601450090006,53317.997820480006 2025-06-02,16:53:32.000,153,11079083,3965,0,1748883211,13074.28880001,32751.084772079994,53318.08865304001 2025-06-02,16:53:33.000,153,11079135,4125,0,1748883212,13074.28206369999,27673.081846589994,53318.12358864 2025-06-02,16:53:34.000,153,11079099,4165,0,1748883213,13074.457207759995,31365.82499013,53318.15852424001 2025-06-02,16:53:35.000,153,11079090,3645,0,1748883214,13074.740132779996,30442.318468829995,53318.20743408001 2025-06-02,16:53:36.000,153,11079154,3605,0,1748883215,13074.861386359997,30442.205682750006,53318.25634392001 2025-06-02,16:53:37.000,153,11079096,3645,0,1748883216,13075.124102449998,29057.07278514,53318.312240880005 2025-06-02,16:53:38.000,153,11079129,4045,0,1748883217,13075.359873299989,33673.42818693,53318.36813784 2025-06-02,16:53:39.000,153,11079089,4125,0,1748883218,13075.615853079995,27672.320540550005,53318.3890992 2025-06-02,16:53:40.000,153,11079072,3685,0,1748883219,13075.844887619991,25364.005381619994,53318.49390600001 2025-06-02,16:53:41.000,153,11079125,4325,0,1748883220,13076.006559059992,31365.063684089997,53318.49390600001 2025-06-02,16:53:42.000,153,11079103,4165,0,1748883221,13076.100867399997,29518.184574960003,53318.61967416001 2025-06-02,16:53:43.000,153,11079075,4365,0,1748883222,13076.033504300001,28133.432330370008,53318.68954536001 2025-06-02,16:53:44.000,153,11079096,3765,0,1748883223,13076.228857289992,27210.644820329995,53318.78037792 2025-06-02,16:53:45.000,153,11079069,4085,0,1748883224,13076.174966810002,27210.687115110006,53318.885184720006 2025-06-02,16:53:46.000,153,11079105,4325,0,1748883225,13076.073922160002,26287.920752460006,53318.934094560005 2025-06-02,16:53:47.000,153,11079102,3685,0,1748883226,13076.121076329997,27211.688091570002,53319.01794 2025-06-02,16:53:48.000,153,11079026,3685,0,1748883227,13075.979613819996,33213.493601819995,53319.06684984 2025-06-02,16:53:49.000,153,11079026,3845,0,1748883228,13075.82467868999,28597.38491958,53319.10877256 2025-06-02,16:53:50.000,153,11079027,4325,0,1748883229,13075.575435219995,30443.601410489995,53319.29043768001 2025-06-02,16:53:51.000,153,11079048,3605,0,1748883230,13075.231883409993,30443.523870060002,53319.30441192 2025-06-02,16:53:52.000,153,11078998,3685,0,1748883231,13074.780550639996,31367.28416004,53319.388257360006 2025-06-02,16:53:53.000,153,11079141,4004,0,1748883232,13074.58519764999,28597.54000044,53319.49306416 2025-06-02,16:53:54.000,153,11079039,4125,0,1748883233,13074.477416689995,30444.03845655,53319.45114144 2025-06-02,16:53:55.000,153,11079107,4325,0,1748883234,13074.436998829995,28135.75854327,53319.51402552 2025-06-02,16:53:56.000,153,11079073,4125,0,1748883235,13074.54477978999,30443.805835260006,53319.47908992001 2025-06-02,16:53:57.000,153,11079100,3804,0,1748883236,13074.49088931,25826.872404809998,53319.52101264 2025-06-02,16:53:58.000,153,11079081,4325,0,1748883237,13074.34269048999,29981.305366829998,53319.54896112001 2025-06-02,16:53:59.000,153,11079124,3885,0,1748883238,13074.133864879994,28596.144272699996,53319.52101264 2025-06-02,16:54:00.000,153,11079132,3485,0,1748883239,13073.709477349992,29518.896537089997,53319.541974 2025-06-02,16:54:01.000,153,11079134,3965,0,1748883240,13073.298562439995,29056.833114719993,53319.50703840001 2025-06-02,16:54:02.000,153,11079084,3804,0,1748883241,13073.04931897,27671.326613219993,53319.45114144 2025-06-02,16:54:03.000,153,11079172,3924,0,1748883242,13072.779866569988,31363.618612439997,53319.41620584 2025-06-02,16:54:04.000,153,11079086,3685,0,1748883243,13072.362215349996,31362.80796249,53319.2974248 2025-06-02,16:54:05.000,153,11079121,4325,0,1748883244,13072.038872469995,34593.63571539,53319.29043768001 2025-06-02,16:54:06.000,153,11079101,4125,0,1748883245,13071.722265899989,28130.48579403,53319.199605120004 2025-06-02,16:54:07.000,153,11079070,3965,0,1748883246,13071.473022429993,31361.137318680005,53319.09479832001 2025-06-02,16:54:08.000,153,11079091,4125,0,1748883247,13071.075580140001,29975.68016109,53319.01794 2025-06-02,16:54:09.000,153,11079054,3725,0,1748883248,13070.880227149995,25359.021646709996,53318.885184720006 2025-06-02,16:54:10.000,153,11079135,4085,0,1748883249,13070.7118194,34590.675080789995,53318.78736504001 2025-06-02,16:54:11.000,153,11079092,3804,0,1748883250,13070.193123529993,33668.077897259995,53318.66858400001 2025-06-02,16:54:12.000,153,11079093,4085,0,1748883251,13069.923671129996,29513.807065229994,53318.5637772 2025-06-02,16:54:13.000,153,11079123,3924,0,1748883252,13069.519492529995,29975.20786938,53318.479931760005 2025-06-02,16:54:14.000,153,11079109,3965,0,1748883253,13068.926697249997,34591.25310945,53318.41006056 2025-06-02,16:54:15.000,153,11079132,3885,0,1748883254,13068.34737458999,27205.15354806,53318.37512496001 2025-06-02,16:54:16.000,153,11079122,3765,0,1748883255,13067.801733480002,30436.235069639995,53318.214421200006 2025-06-02,16:54:17.000,153,11079141,4245,0,1748883256,13067.24935605999,30897.551284229994,53318.20743408001 2025-06-02,16:54:18.000,153,11079021,4045,0,1748883257,13066.757605429993,32743.563350369994,53318.08865304001 2025-06-02,16:54:19.000,153,11079069,4205,0,1748883258,13066.407317309997,28127.031720330007,53317.976859120005 2025-06-02,16:54:20.000,153,11079111,3444,0,1748883259,13065.84820357999,31818.752740020005,53317.81615536 2025-06-02,16:54:21.000,153,11079082,3565,0,1748883260,13065.612432729999,30433.105255920003,53317.662438720006 2025-06-02,16:54:22.000,153,11079093,4205,0,1748883261,13065.214990439992,31355.321786429995,53317.56461904001 2025-06-02,16:54:23.000,153,11079050,3685,0,1748883262,13064.93880173,28584.978450780007,53317.44583800001 2025-06-02,16:54:24.000,153,11079094,3845,0,1748883263,13064.743448739995,28584.604846889997,53317.29910848001 2025-06-02,16:54:25.000,153,11079120,3924,0,1748883264,13064.60872253999,27661.211111669996,53317.159366080006 2025-06-02,16:54:26.000,153,11079142,3725,0,1748883265,13064.473996339999,25814.635115130004,53317.019623680004 2025-06-02,16:54:27.000,153,11079107,4125,0,1748883266,13064.164126080002,31814.678342879997,53316.90782976 2025-06-02,16:54:28.000,153,11079089,4325,0,1748883267,13064.042872500002,29968.370213279995,53316.81699720001 2025-06-02,16:54:29.000,153,11079079,3965,0,1748883268,13063.813837959991,28583.709607380006,53316.71917752 2025-06-02,16:54:30.000,153,11079106,3645,0,1748883269,13063.524176629995,29045.25139413,53316.62834496001 2025-06-02,16:54:31.000,153,11079075,4165,0,1748883270,13063.26819684999,33198.84550968,53316.60738360001 2025-06-02,16:54:32.000,153,11079168,2844,0,1748883271,13063.099789099993,27197.970484589998,53316.56546088 2025-06-02,16:54:33.000,153,11079141,3965,0,1748883272,13063.160415889994,30428.403486209994,53316.47462832 2025-06-02,16:54:34.000,153,11079122,3485,0,1748883273,13063.059371239993,27197.047048559994,53316.4327056 2025-06-02,16:54:35.000,153,11079127,4004,0,1748883274,13062.931381349998,26273.603969429998,53316.33488592 2025-06-02,16:54:36.000,153,11079157,4045,0,1748883275,13062.938117659993,26273.40659379,53316.21610488 2025-06-02,16:54:37.000,153,11079149,4245,0,1748883276,13062.850545629997,26272.807417739998,53316.27200184001 2025-06-02,16:54:38.000,153,11079134,2805,0,1748883277,13062.648456329996,23503.324075950004,53316.17418216001 2025-06-02,16:54:39.000,153,11079106,4004,0,1748883278,13062.37900393,31811.583774810002,53316.21610488 2025-06-02,16:54:40.000,153,11079155,4525,0,1748883279,13061.867044369988,29503.881890189994,53316.202130640006 2025-06-02,16:54:41.000,153,11079113,4325,0,1748883280,13061.25404015999,26734.666415340005,53316.09033672 2025-06-02,16:54:42.000,153,11079141,4605,0,1748883281,13060.89701573,35042.28464337,53316.00649128001 2025-06-02,16:54:43.000,153,11079131,3405,0,1748883282,13060.775762149999,30426.634154579995,53315.95059432 2025-06-02,16:54:44.000,153,11079084,3605,0,1748883283,13060.573672849998,29503.585826730006,53315.82482616 2025-06-02,16:54:45.000,153,11079119,3165,0,1748883284,13060.479364509993,31349.886907199994,53315.68508376 2025-06-02,16:54:46.000,153,11079138,3165,0,1748883285,13060.284011520002,29964.577781340005,53315.60822544 2025-06-02,16:54:47.000,153,11079123,4325,0,1748883286,13060.02129543,29963.710738349997,53315.50341864001 2025-06-02,16:54:48.000,153,11079071,3924,0,1748883287,13059.85962399,27655.58590593,53315.39162472 2025-06-02,16:54:49.000,153,11079068,3565,0,1748883288,13059.71816148,29039.527500569995,53315.23092096 2025-06-02,16:54:50.000,153,11079118,3005,0,1748883289,13059.300510259993,29962.004848890007,53315.09117856 2025-06-02,16:54:51.000,153,11079075,4045,0,1748883290,13058.83570486999,31346.369391329994,53315.007333120004 2025-06-02,16:54:52.000,153,11079137,4485,0,1748883291,13058.49215305999,30423.0672948,53314.90252632001 2025-06-02,16:54:53.000,153,11079156,3924,0,1748883292,13058.027347670002,29038.145871090004,53314.72784832 2025-06-02,16:54:54.000,153,11079075,4165,0,1748883293,13057.68379586,29960.95452852,53314.59509304001 2025-06-02,16:54:55.000,153,11079166,3645,0,1748883294,13057.468233939995,31807.12872465,53314.43438928 2025-06-02,16:54:56.000,153,11079134,3485,0,1748883295,13057.104473199994,33652.753088640005,53314.20381432 2025-06-02,16:54:57.000,153,11078963,4405,0,1748883296,13056.760921389992,28575.631304399998,53314.08503328 2025-06-02,16:54:58.000,153,11078961,4165,0,1748883297,13056.498205299991,29037.476203740007,53313.88939392 2025-06-02,16:54:59.000,153,11079108,3885,0,1748883298,13056.17486241999,30883.55876118,53313.75663864001 2025-06-02,16:55:00.000,153,11079119,4325,0,1748883299,13056.13444455999,30422.136809639996,53313.55401216 2025-06-02,16:55:01.000,153,11079127,4125,0,1748883300,13056.19507134999,28576.308020879995,53313.41426976 2025-06-02,16:55:02.000,153,11079089,4125,0,1748883301,13056.228752899995,29961.208297200006,53313.37234704001 2025-06-02,16:55:03.000,153,11079129,3444,0,1748883302,13056.30285231,31346.418735240004,53313.23959176 2025-06-02,16:55:04.000,153,11079090,3325,0,1748883303,13056.31632492999,24424.025043510002,53313.113823600004 2025-06-02,16:55:05.000,153,11079048,3605,0,1748883304,13056.309588619995,23963.011941510005,53313.08587512001 2025-06-02,16:55:06.000,153,11079119,4085,0,1748883305,13056.38368803,34579.10745846,53312.946132720004 2025-06-02,16:55:07.000,153,11079082,3485,0,1748883306,13056.525150540001,25348.349263890006,53312.91818424001 2025-06-02,16:55:08.000,153,11078915,4325,0,1748883307,13056.713767219997,33195.01783209,53312.86228728 2025-06-02,16:55:09.000,153,11078950,3005,0,1748883308,13056.686821980002,27195.362306490002,53312.77145472001 2025-06-02,16:55:10.000,153,11078924,3765,0,1748883309,13056.835020799997,32734.885871339997,53312.778441840004 2025-06-02,16:55:11.000,153,11079146,3685,0,1748883310,13056.902383899993,32735.49914565,53312.70857064 2025-06-02,16:55:12.000,153,11079122,3605,0,1748883311,13056.794602939997,31351.176897989993,53312.561841120005 2025-06-02,16:55:13.000,153,11079125,4365,0,1748883312,13056.868702350002,24428.07124413,53312.464021440006 2025-06-02,16:55:14.000,153,11079083,4365,0,1748883313,13056.882174969993,26736.1608309,53312.40113736 2025-06-02,16:55:15.000,153,11079149,4165,0,1748883314,13056.760921389992,25813.951349519994,53312.345240400005 2025-06-02,16:55:16.000,153,11079101,4245,0,1748883315,13056.686821980002,27661.084227330008,53312.24742072001 2025-06-02,16:55:17.000,153,11079112,3845,0,1748883316,13056.653140429997,29046.872694029997,53312.10069120001 2025-06-02,16:55:18.000,153,11079098,3645,0,1748883317,13056.700294599992,25354.855610879997,53311.98191016001 2025-06-02,16:55:19.000,153,11079111,4085,0,1748883318,13056.727239840002,28586.240245049994,53311.98191016001 2025-06-02,16:55:20.000,153,11079110,3845,0,1748883319,13056.956274379998,29509.958240249995,53311.856142 2025-06-02,16:55:21.000,153,11079171,4205,0,1748883320,13057.171836299989,29510.310696750006,53311.723386720005 2025-06-02,16:55:22.000,153,11079126,3405,0,1748883321,13057.29982619,30433.732628490005,53311.69543824001 2025-06-02,16:55:23.000,153,11079115,4165,0,1748883322,13057.52212442,26741.14456581,53311.555695840005 2025-06-02,16:55:24.000,153,11079126,3565,0,1748883323,13057.51538810999,33665.11021353,53311.48582464 2025-06-02,16:55:25.000,153,11079128,3645,0,1748883324,13057.643378,29049.177759540005,53311.3670436 2025-06-02,16:55:26.000,153,11079114,3804,0,1748883325,13057.62316907,29510.578563689996,53311.234288319996 2025-06-02,16:55:27.000,153,11079122,3685,0,1748883326,13057.53559703999,30433.824267179996,53311.15044288 2025-06-02,16:55:28.000,153,11079102,3885,0,1748883327,13057.41434345999,28587.741709740003,53310.96877776 2025-06-02,16:55:29.000,153,11079141,4125,0,1748883328,13057.057319029998,26741.504071439995,53310.836022480005 2025-06-02,16:55:30.000,153,11079131,4125,0,1748883329,13056.693558289997,32280.59763936,53310.60544752 2025-06-02,16:55:31.000,153,11079091,3845,0,1748883330,13056.390424339996,26741.42653101,53310.40980816 2025-06-02,16:55:32.000,153,11079118,3765,0,1748883331,13055.918882639999,26741.363088840008,53310.27705288001 2025-06-02,16:55:33.000,153,11079087,3885,0,1748883332,13055.440604629992,28587.713513220006,53310.01852944001 2025-06-02,16:55:34.000,153,11079118,3804,0,1748883333,13055.20483378,34588.334769630004,53309.81590296 2025-06-02,16:55:35.000,153,11079074,3444,0,1748883334,13055.03642602999,29510.670202380003,53309.613276480006 2025-06-02,16:55:36.000,153,11079103,3965,0,1748883335,13054.868018279994,29510.303647620007,53309.35475304 2025-06-02,16:55:37.000,153,11079088,3845,0,1748883336,13054.679401599999,30433.267385910003,53309.11719096 2025-06-02,16:55:38.000,153,11079130,3485,0,1748883337,13054.531202779988,30433.13345244,53308.872641760005 2025-06-02,16:55:39.000,153,11079083,4285,0,1748883338,13054.396476579997,30894.893762220003,53308.67001528 2025-06-02,16:55:40.000,153,11079129,4125,0,1748883339,13054.086606320001,32280.42141111,53308.43245320001 2025-06-02,16:55:41.000,153,11079101,4165,0,1748883340,13053.70263665,30435.001471890006,53308.20886536 2025-06-02,16:55:42.000,153,11079102,3685,0,1748883341,13053.291721739988,26742.956192219994,53307.97130328 2025-06-02,16:55:43.000,153,11079133,4285,0,1748883342,13053.103105059992,29974.665086370005,53307.77566392 2025-06-02,16:55:44.000,153,11079122,3725,0,1748883343,13052.894279449996,30897.988330289998,53307.5590632 2025-06-02,16:55:45.000,153,11079064,3804,0,1748883344,13052.78649849,29513.299527869996,53307.4193208 2025-06-02,16:55:46.000,153,11079108,3725,0,1748883345,13052.82691635,26282.23915368,53307.23765568001 2025-06-02,16:55:47.000,153,11079131,4045,0,1748883346,13052.74608063,27667.505984760006,53307.00009360001 2025-06-02,16:55:48.000,153,11079095,3605,0,1748883347,13052.591145499995,31360.71437088,53306.83938984 2025-06-02,16:55:49.000,153,11079115,4085,0,1748883348,13052.48336454,31823.405165820004,53306.62278912 2025-06-02,16:55:50.000,153,11079091,4205,0,1748883349,13052.33516571999,28131.42332832,53306.427149760006 2025-06-02,16:55:51.000,153,11079051,4085,0,1748883350,13052.368847269994,29516.267211600003,53306.37125280001 2025-06-02,16:55:52.000,153,11079102,4045,0,1748883351,13052.267802619994,26746.776820679996,53306.140677840005 2025-06-02,16:55:53.000,153,11079134,3845,0,1748883352,13052.247593689994,24438.870511290006,53305.94503848001 2025-06-02,16:55:54.000,153,11079143,3685,0,1748883353,13052.308220479994,31362.913699440003,53305.81927032 2025-06-02,16:55:55.000,153,11079063,4085,0,1748883354,13052.254329999989,30439.322588580006,53305.64459232 2025-06-02,16:55:56.000,153,11078939,3924,0,1748883355,13052.160021659998,29515.942951620003,53305.53279840001 2025-06-02,16:55:57.000,153,11079116,2844,0,1748883356,13051.984877599993,28592.598560309998,53305.4279916 2025-06-02,16:55:58.000,153,11079123,4125,0,1748883357,13051.856887709997,35054.88143867999,53305.28126208 2025-06-02,16:55:59.000,153,11079086,3685,0,1748883358,13051.809733540002,28130.746611840004,53305.1135712 2025-06-02,16:56:00.000,153,11079105,4365,0,1748883359,13051.823206159992,31361.48977518,53305.02273864 2025-06-02,16:56:01.000,153,11079106,3765,0,1748883360,13051.668271030001,30899.348812380005,53304.78517656 2025-06-02,16:56:02.000,153,11079127,4125,0,1748883361,13051.472918039995,30899.165535000007,53304.582550080006 2025-06-02,16:56:03.000,153,11079128,3725,0,1748883362,13051.35840076999,29514.589518659996,53304.45678192001 2025-06-02,16:56:04.000,153,11079071,4245,0,1748883363,13051.149575159994,31361.701249079997,53304.296078160005 2025-06-02,16:56:05.000,153,11079087,4125,0,1748883364,13050.967694789993,27207.500908350004,53304.14934864001 2025-06-02,16:56:06.000,153,11079098,2925,0,1748883365,13050.752132870002,29053.89362751,53303.98864488 2025-06-02,16:56:07.000,153,11079077,4125,0,1748883366,13050.745396559993,33208.051673459995,53303.81396688001 2025-06-02,16:56:08.000,153,11079124,3845,0,1748883367,13050.698242389997,30899.55323715,53303.64627600001 2025-06-02,16:56:09.000,153,11079113,4165,0,1748883368,13050.624142979992,29052.307573259997,53303.52050784001 2025-06-02,16:56:10.000,153,11079062,4004,0,1748883369,13050.576988809997,27666.631892639998,53303.289932880005 2025-06-02,16:56:11.000,153,11079046,2925,0,1748883370,13050.435526299996,32281.986317970004,53303.10826776 2025-06-02,16:56:12.000,153,11079045,3965,0,1748883371,13050.18628283,28589.20087965,53302.91961552 2025-06-02,16:56:13.000,153,11079058,3444,0,1748883372,13049.950511979994,33204.95710539,53302.80782160001 2025-06-02,16:56:14.000,153,11079074,3525,0,1748883373,13049.748422679993,31358.120291040002,53302.7030148 2025-06-02,16:56:15.000,153,11079061,4485,0,1748883374,13049.674323269988,30434.945078849996,53302.47243984001 2025-06-02,16:56:16.000,153,11079064,3924,0,1748883375,13049.660850649998,33666.216926940004,53302.33968456 2025-06-02,16:56:17.000,153,11079054,3685,0,1748883376,13049.667586959993,26742.476851379994,53302.17898080001 2025-06-02,16:56:18.000,153,11079092,3525,0,1748883377,13050.00440246,30897.128336430003,53302.03923840001 2025-06-02,16:56:19.000,153,11079066,3725,0,1748883378,13050.24690962,32282.430413160007,53302.0043028 2025-06-02,16:56:20.000,153,11079036,3725,0,1748883379,13050.401844749991,23050.671242130004,53301.87154752001 2025-06-02,16:56:21.000,153,11079034,3765,0,1748883380,13050.637615599997,26743.68225261,53301.83661192 2025-06-02,16:56:22.000,153,11079073,3885,0,1748883381,13050.927276929993,29513.42641221,53301.69686952 2025-06-02,16:56:23.000,153,11079033,4325,0,1748883382,13051.32471922,26744.281428660004,53301.661933920004 2025-06-02,16:56:24.000,153,11079026,3685,0,1748883383,13051.708688890001,27667.484837369993,53301.65494680001 2025-06-02,16:56:25.000,153,11079004,3765,0,1748883384,13051.964668669993,27667.026643920006,53301.626998319996 2025-06-02,16:56:26.000,153,11079079,4205,0,1748883385,13052.099394869998,28128.469742850008,53301.6200112 2025-06-02,16:56:27.000,153,11079009,4125,0,1748883386,13052.47662822999,30897.995379419997,53301.459307439996 2025-06-02,16:56:28.000,153,11079088,3765,0,1748883387,13052.67871752999,26743.2099609,53301.4103976 2025-06-02,16:56:29.000,153,11079047,4085,0,1748883388,13052.692190149995,26742.631932239994,53301.326552160004 2025-06-02,16:56:30.000,153,11079042,3605,0,1748883389,13052.47662822999,29050.094146439995,53301.20078400001 2025-06-02,16:56:31.000,153,11079055,4245,0,1748883390,13052.37558357999,28126.425495150004,53300.942260560005 2025-06-02,16:56:32.000,153,11079067,4205,0,1748883391,13052.119603799998,26741.13751668,53300.81649240001 2025-06-02,16:56:33.000,153,11079038,3845,0,1748883392,13051.829942470002,29510.451679349993,53300.59290456 2025-06-02,16:56:34.000,153,11079079,4165,0,1748883393,13051.681743649991,31818.766838280004,53300.47412352 2025-06-02,16:56:35.000,153,11079086,3645,0,1748883394,13051.392082319995,25356.878711190002,53300.2575228 2025-06-02,16:56:36.000,153,11078995,3685,0,1748883395,13051.15631146999,32281.041734550003,53299.99899936001 2025-06-02,16:56:37.000,153,11079028,3725,0,1748883396,13050.765605489993,28126.93303251,53299.782398639996 2025-06-02,16:56:38.000,153,11078992,3685,0,1748883397,13050.294063789996,27203.447658599995,53299.62169488001 2025-06-02,16:56:39.000,153,11079084,3765,0,1748883398,13050.09871079999,29049.56546169,53299.40509416001 2025-06-02,16:56:40.000,153,11079138,3645,0,1748883399,13049.970720909994,32280.957144989996,53299.11163512001 2025-06-02,16:56:41.000,153,11078888,3765,0,1748883400,13049.802313159998,33204.703336709994,53298.90900864 2025-06-02,16:56:42.000,153,11079039,4245,0,1748883401,13049.330771460001,29050.84135422,53298.53869128001 2025-06-02,16:56:43.000,153,11079052,3685,0,1748883402,13048.92659286,26743.322746980004,53298.44087160001 2025-06-02,16:56:44.000,153,11079125,4325,0,1748883403,13048.636931529989,26743.879628249997,53298.17536104 2025-06-02,16:56:45.000,153,11079127,4165,0,1748883404,13048.273170790002,29052.483801509996,53297.95876032 2025-06-02,16:56:46.000,153,11079062,3685,0,1748883405,13047.976773149996,31822.79189151,53297.64433992 2025-06-02,16:56:47.000,153,11079162,3725,0,1748883406,13047.6062761,31361.369939969998,53297.40677784 2025-06-02,16:56:48.000,153,11079093,4125,0,1748883407,13047.188624879993,29053.23805842,53297.17620288001 2025-06-02,16:56:49.000,153,11079051,4125,0,1748883408,13046.797918899996,31361.03158173,53296.9037052 2025-06-02,16:56:50.000,153,11079090,3205,0,1748883409,13046.29943195999,28591.209881699993,53296.54037496 2025-06-02,16:56:51.000,153,11079049,4165,0,1748883410,13045.949143839993,29514.04673565,53296.32377424 2025-06-02,16:56:52.000,153,11079121,4205,0,1748883411,13045.55170155,30436.559329619995,53296.128134880004 2025-06-02,16:56:53.000,153,11079045,4485,0,1748883412,13045.30245807999,33666.858397770004,53295.93948264 2025-06-02,16:56:54.000,153,11079126,3685,0,1748883413,13045.006060439999,25819.104263550005,53295.694933440005 2025-06-02,16:56:55.000,153,11079056,3765,0,1748883414,13044.534518740002,26279.98343208,53295.49230696 2025-06-02,16:56:56.000,153,11079066,3645,0,1748883415,13043.98214131999,24894.31480059,53295.30365472001 2025-06-02,16:56:57.000,153,11079087,4004,0,1748883416,13043.571226409993,29509.08414813,53295.094041120006 2025-06-02,16:56:58.000,153,11079196,3645,0,1748883417,13043.193993050001,29508.238252530005,53295.01718280001 2025-06-02,16:56:59.000,153,11079140,3565,0,1748883418,13042.81002338,26738.028850350005,53294.8425048 2025-06-02,16:57:00.000,153,11079125,4165,0,1748883419,13042.540570979989,32738.114372879994,53294.77962072001 2025-06-02,16:57:01.000,153,11079112,4004,0,1748883420,13042.190282859992,27660.872753429998,53294.62590408 2025-06-02,16:57:02.000,153,11079102,3645,0,1748883421,13042.069029279992,29968.97643846,53294.48616168 2025-06-02,16:57:03.000,153,11079126,3765,0,1748883422,13041.80631318999,27661.542420779995,53294.33943216 2025-06-02,16:57:04.000,153,11079110,3645,0,1748883423,13041.678323299995,31816.215053220003,53294.255586720006 2025-06-02,16:57:05.000,153,11079058,3605,0,1748883424,13041.395398279994,23970.039924120007,53294.16475416 2025-06-02,16:57:06.000,153,11079170,3845,0,1748883425,13041.159627429988,30432.689357249998,53294.01103752001 2025-06-02,16:57:07.000,153,11079089,3965,0,1748883426,13041.146154809998,31356.506040270004,53294.01103752001 2025-06-02,16:57:08.000,153,11079065,4004,0,1748883427,13041.085528019998,30895.302611759995,53293.83635952 2025-06-02,16:57:09.000,153,11079118,3685,0,1748883428,13041.065319089998,30434.303608019996,53293.83635952 2025-06-02,16:57:10.000,153,11079108,3525,0,1748883429,13041.200045289988,31357.697343239997,53293.77347544001 2025-06-02,16:57:11.000,153,11079108,3444,0,1748883430,13041.307826249998,31357.51406586,53293.67565576001 2025-06-02,16:57:12.000,153,11079162,3845,0,1748883431,13041.536860789995,26741.419481880002,53293.68963 2025-06-02,16:57:13.000,153,11079121,4085,0,1748883432,13041.42234351999,26741.870626200005,53293.59879744 2025-06-02,16:57:14.000,153,11079073,3965,0,1748883433,13041.388661969999,32281.154520630007,53293.57783608001 2025-06-02,16:57:15.000,153,11079110,3765,0,1748883434,13041.193308979993,29049.917918189996,53293.47302928 2025-06-02,16:57:16.000,153,11079133,3765,0,1748883435,13041.051846469993,31357.556360639996,53293.445080800004 2025-06-02,16:57:17.000,153,11079110,3804,0,1748883436,13040.896911340002,26741.377187100006,53293.298351280006 2025-06-02,16:57:18.000,153,11079098,3685,0,1748883437,13040.735239900001,23971.576634459998,53293.228480080004 2025-06-02,16:57:19.000,153,11079108,3765,0,1748883438,13040.45231488,33202.771875089995,53293.011879360005 2025-06-02,16:57:20.000,153,11079104,3845,0,1748883439,13040.041399969989,29048.296618289998,53292.844188480005 2025-06-02,16:57:21.000,153,11079125,3965,0,1748883440,13039.765211259997,29047.866621359994,53292.66951048001 2025-06-02,16:57:22.000,153,11079170,3525,0,1748883441,13039.38797789999,29970.964293120007,53292.508806720005 2025-06-02,16:57:23.000,153,11079117,3804,0,1748883442,13038.862545719989,24432.286623869993,53292.36207720001 2025-06-02,16:57:24.000,153,11079203,4325,0,1748883443,13038.424685569997,29048.219077860005,53292.11752800001 2025-06-02,16:57:25.000,153,11079099,4125,0,1748883444,13038.01377066,29972.16264522,53292.03368256 2025-06-02,16:57:26.000,153,11079130,3685,0,1748883445,13037.589383129998,28126.700411219994,53291.86599168 2025-06-02,16:57:27.000,153,11079132,3645,0,1748883446,13037.353612279992,26742.801111360008,53291.6983008 2025-06-02,16:57:28.000,153,11079138,3765,0,1748883447,13037.097632500001,30436.629820920003,53291.621442480005 2025-06-02,16:57:29.000,153,11079113,4205,0,1748883448,13036.86859795999,28591.14643953,53291.53060992 2025-06-02,16:57:30.000,153,11079125,3365,0,1748883449,13036.841652719995,30899.955037559994,53291.46073872 2025-06-02,16:57:31.000,153,11079198,3885,0,1748883450,13036.902279509995,30900.568311869996,53291.43977736 2025-06-02,16:57:32.000,153,11079138,3565,0,1748883451,13036.88880688999,31363.139271599997,53291.37689328001 2025-06-02,16:57:33.000,153,11079145,4045,0,1748883452,13036.88880688999,25825.124220569996,53291.22317664 2025-06-02,16:57:34.000,153,11079090,3685,0,1748883453,13036.97637892,28134.186587279997,53291.29304784 2025-06-02,16:57:35.000,153,11079143,4085,0,1748883454,13036.8955432,25827.16141914,53291.265099360004 2025-06-02,16:57:36.000,153,11079140,3725,0,1748883455,13036.82818009999,25365.84520455,53291.244138 2025-06-02,16:57:37.000,153,11079061,4165,0,1748883456,13036.79449855,28136.364768450003,53291.167279680005 2025-06-02,16:57:38.000,153,11079166,3804,0,1748883457,13036.700190209995,30444.567141299995,53291.18824104001 2025-06-02,16:57:39.000,153,11079117,4325,0,1748883458,13036.56546400999,29521.2720939,53291.12535696 2025-06-02,16:57:40.000,153,11079215,4245,0,1748883459,13036.525046149989,25366.6558545,53291.118369840005 2025-06-02,16:57:41.000,153,11079154,3685,0,1748883460,13036.518309839994,27675.23888037,53291.08343424 2025-06-02,16:57:42.000,153,11079136,4165,0,1748883461,13036.383583639989,29521.57520649,53291.05548576 2025-06-02,16:57:43.000,153,11079112,4004,0,1748883462,13036.228648509998,27212.67496977,53291.02055016001 2025-06-02,16:57:44.000,153,11079051,4445,0,1748883463,13036.141076480002,28597.180494810003,53290.999588800005 2025-06-02,16:57:45.000,153,11079075,4325,0,1748883464,13036.073713379992,28134.454454220002,53291.02055016001 2025-06-02,16:57:46.000,153,11079111,4405,0,1748883465,13036.073713379992,27210.510886860007,53290.87382064001 2025-06-02,16:57:47.000,153,11079142,3804,0,1748883466,13036.013086589992,31826.33055477,53290.82491080001 2025-06-02,16:57:48.000,153,11079144,3685,0,1748883467,13035.75710681,27670.896616290003,53290.664207040005 2025-06-02,16:57:49.000,153,11079105,4325,0,1748883468,13035.743634189996,29516.63376636,53290.62228432 2025-06-02,16:57:50.000,153,11079123,4325,0,1748883469,13035.743634189996,32285.72235687,53290.566387360006 2025-06-02,16:57:51.000,153,11079131,4004,0,1748883470,13035.602171679995,31823.341723649995,53290.48952904001 2025-06-02,16:57:52.000,153,11079111,4165,0,1748883471,13035.602171679995,29514.70935387,53290.39170936001 2025-06-02,16:57:53.000,153,11079185,4125,0,1748883472,13035.77731574,31822.47468066,53290.31485104 2025-06-02,16:57:54.000,153,11079142,3845,0,1748883473,13036.120867550002,27667.322707379994,53290.328825280005 2025-06-02,16:57:55.000,153,11079121,3965,0,1748883474,13036.477891979994,30436.051792259997,53290.28690256 2025-06-02,16:57:56.000,153,11079102,3685,0,1748883475,13036.8955432,28127.313685529996,53290.279915440005 2025-06-02,16:57:57.000,153,11079183,4205,0,1748883476,13037.380557520002,30434.768850599998,53290.27292832001 2025-06-02,16:57:58.000,153,11079034,3685,0,1748883477,13037.663482539989,35511.742603110004,53290.231005600006 2025-06-02,16:57:59.000,153,11079092,3645,0,1748883478,13038.13502424,30895.274415239997,53290.210044240004 2025-06-02,16:58:00.000,153,11079087,4245,0,1748883479,13038.626774869997,29971.789041330005,53290.20305712001 2025-06-02,16:58:01.000,153,11079108,3765,0,1748883480,13039.361032659996,26740.242277170008,53290.18209576001 2025-06-02,16:58:02.000,153,11079152,3485,0,1748883481,13040.169389859999,33202.15155165001,53290.231005600006 2025-06-02,16:58:03.000,153,11079137,4325,0,1748883482,13040.923856579997,25816.397397630004,53290.25196696001 2025-06-02,16:58:04.000,153,11079135,4125,0,1748883483,13041.73221378,29047.33088748,53290.30087680001 2025-06-02,16:58:05.000,153,11079094,3485,0,1748883484,13042.452998949993,33201.44663865,53290.50350328 2025-06-02,16:58:06.000,153,11079098,3924,0,1748883485,13043.133366260001,26277.73475961,53290.62927144 2025-06-02,16:58:07.000,153,11079142,3845,0,1748883486,13043.96193238999,27662.226186390006,53290.69215552 2025-06-02,16:58:08.000,153,11079087,4045,0,1748883487,13044.723135419998,30431.244285599998,53290.87382064001 2025-06-02,16:58:09.000,153,11079123,4125,0,1748883488,13045.4506569,30431.124450389994,53291.00657592 2025-06-02,16:58:10.000,153,11078988,3605,0,1748883489,13046.164705759998,28584.365176470004,53291.048498640004 2025-06-02,16:58:11.000,153,11079123,4205,0,1748883490,13046.69013794,31353.136556130004,53291.11138272001 2025-06-02,16:58:12.000,153,11079172,3725,0,1748883491,13047.181888569998,33198.51420057,53291.334970560005 2025-06-02,16:58:13.000,153,11079164,3685,0,1748883492,13047.56585824,28120.278653789996,53291.44676448001 2025-06-02,16:58:14.000,153,11079121,3965,0,1748883493,13048.104763039992,25350.217283339996,53291.59349400001 2025-06-02,16:58:15.000,153,11079107,4085,0,1748883494,13048.636931529989,28118.925220830002,53291.69131368001 2025-06-02,16:58:16.000,153,11079060,3725,0,1748883495,13049.04784644,32734.166860080004,53291.91490152 2025-06-02,16:58:17.000,153,11079101,4004,0,1748883496,13049.290353600001,29502.725832869997,53292.11752800001 2025-06-02,16:58:18.000,153,11079097,3885,0,1748883497,13049.714741129988,32271.412622970005,53292.27823176 2025-06-02,16:58:19.000,153,11079106,3765,0,1748883498,13050.15933758999,25809.25662894,53292.466884 2025-06-02,16:58:20.000,153,11079099,4285,0,1748883499,13050.583725119992,23039.942466270004,53292.62060064001 2025-06-02,16:58:21.000,153,11079100,3765,0,1748883500,13051.008112649994,33655.276677179994,53292.83021424 2025-06-02,16:58:22.000,153,11079169,4165,0,1748883501,13051.291037669995,26732.051188109996,53292.97694376 2025-06-02,16:58:23.000,153,11079161,4285,0,1748883502,13051.533544829996,26732.382497219995,53293.08873768 2025-06-02,16:58:24.000,153,11079146,3725,0,1748883503,13051.856887709997,29963.273692290008,53293.249441440006 2025-06-02,16:58:25.000,153,11079110,3765,0,1748883504,13052.153285349988,28578.782265510003,53293.31232552 2025-06-02,16:58:26.000,153,11079144,3685,0,1748883505,13052.5237824,34578.818444129996,53293.49399064 2025-06-02,16:58:27.000,153,11079083,4325,0,1748883506,13052.78649849,30886.815459239995,53293.5498876 2025-06-02,16:58:28.000,153,11079122,3725,0,1748883507,13053.143522919992,31348.815439440004,53293.66866864 2025-06-02,16:58:29.000,153,11079070,3645,0,1748883508,13053.365821149993,25349.04712776,53293.780462560004 2025-06-02,16:58:30.000,153,11079091,3485,0,1748883509,13053.70263665,31349.435762880006,53293.850333760005 2025-06-02,16:58:31.000,153,11079066,3685,0,1748883510,13054.100078939991,29041.53650262,53293.920204960006 2025-06-02,16:58:32.000,153,11079107,4325,0,1748883511,13054.484048609993,27195.468043440007,53294.04597312 2025-06-02,16:58:33.000,153,11079099,4205,0,1748883512,13054.92190876,24887.709765780004,53294.15077992 2025-06-02,16:58:34.000,153,11079062,3645,0,1748883513,13055.07684388999,29503.148780670002,53294.16475416 2025-06-02,16:58:35.000,153,11079112,3645,0,1748883514,13055.16441592,28118.734894320005,53294.234625360004 2025-06-02,16:58:36.000,153,11079115,4285,0,1748883515,13055.17788853999,26272.77217209,53294.31148368 2025-06-02,16:58:37.000,153,11079124,3485,0,1748883516,13055.15767960999,26734.335106230006,53294.388342 2025-06-02,16:58:38.000,153,11079063,3885,0,1748883517,13055.238515329991,35042.51021553,53294.3184708 2025-06-02,16:58:39.000,153,11079107,4325,0,1748883518,13055.218306399991,33196.744868940004,53294.304496560006 2025-06-02,16:58:40.000,153,11079058,3645,0,1748883519,13055.231779019996,33196.92814632,53294.37436776001 2025-06-02,16:58:41.000,153,11079094,3605,0,1748883520,13055.191361159996,30889.353146039997,53294.33244504 2025-06-02,16:58:42.000,153,11079079,4004,0,1748883521,13055.171152229996,27658.553589660005,53294.32545792001 2025-06-02,16:58:43.000,153,11079107,4085,0,1748883522,13055.04316234,37351.614877019994,53294.26956096 2025-06-02,16:58:44.000,153,11079092,3645,0,1748883523,13054.679401599999,31351.881810990002,53294.22763824001 2025-06-02,16:58:45.000,153,11079066,3645,0,1748883524,13054.362795029992,31352.600822249995,53294.24161248 2025-06-02,16:58:46.000,153,11078972,3725,0,1748883525,13053.94514381,31353.446717850005,53294.087895840006 2025-06-02,16:58:47.000,153,11079131,4205,0,1748883526,13053.648746169994,28123.11945318,53293.920204960006 2025-06-02,16:58:48.000,153,11079034,3645,0,1748883527,13053.251303880003,31354.715561250006,53293.80841104 2025-06-02,16:58:49.000,153,11079087,3924,0,1748883528,13052.961642549992,30432.49903074,53293.64770728 2025-06-02,16:58:50.000,153,11079083,4325,0,1748883529,13052.73934431999,28587.382204110007,53293.347261120005 2025-06-02,16:58:51.000,153,11079092,3605,0,1748883530,13052.368847269994,30896.465718210005,53293.0258536 2025-06-02,16:58:52.000,153,11079051,4045,0,1748883531,13051.621116859991,29512.62281139,53292.55072944001 2025-06-02,16:58:53.000,153,11079084,3765,0,1748883532,13050.516362019996,26281.73161632,53292.38303856001 2025-06-02,16:58:54.000,153,11079034,3685,0,1748883533,13049.627169099993,29051.123319420003,53292.47387112 2025-06-02,16:58:55.000,153,11079100,3845,0,1748883534,13049.175836329996,26281.25227548,53292.725407440004 2025-06-02,16:58:56.000,153,11078965,3165,0,1748883535,13048.886175,29512.693302689993,53292.87912408 2025-06-02,16:58:57.000,153,11079041,4165,0,1748883536,13048.569568429994,27204.885681119995,53293.060789200004 2025-06-02,16:58:58.000,153,11079026,3765,0,1748883537,13048.313588650002,31359.57241182,53293.11668616 2025-06-02,16:58:59.000,153,11078982,2805,0,1748883538,13048.138444589997,32283.078933120007,53293.05380208001 2025-06-02,16:59:00.000,153,11078981,4165,0,1748883539,13047.8083654,30898.545211560006,53292.914059680006 2025-06-02,16:59:01.000,153,11079002,3804,0,1748883540,13047.296405839988,28590.702344339996,53292.844188480005 2025-06-02,16:59:02.000,153,11079057,4165,0,1748883541,13046.885490929992,29975.405245019996,53292.746368800006 2025-06-02,16:59:03.000,153,11079093,4085,0,1748883542,13046.636247459996,30898.376032440006,53292.68348472 2025-06-02,16:59:04.000,153,11079170,3685,0,1748883543,13046.36679506,27205.111253280003,53292.54374232 2025-06-02,16:59:05.000,153,11079139,4325,0,1748883544,13046.157969449989,31358.825204039997,53292.508806720005 2025-06-02,16:59:06.000,153,11079057,4085,0,1748883545,13045.895253360002,30434.818194509993,53292.410987040006 2025-06-02,16:59:07.000,153,11079091,3924,0,1748883546,13045.55170155,30896.000475630004,53292.40399992001 2025-06-02,16:59:08.000,153,11079084,3645,0,1748883547,13045.255303909995,27664.094205839996,53292.26425752001 2025-06-02,16:59:09.000,153,11079026,3845,0,1748883548,13045.073423539994,30432.703455509996,53292.21534768001 2025-06-02,16:59:10.000,153,11079093,4325,0,1748883549,13044.763553279998,24892.763991989996,53292.08957952 2025-06-02,16:59:11.000,153,11078968,3645,0,1748883550,13044.514309810002,32277.326843040006,53292.0127212 2025-06-02,16:59:12.000,153,11078996,3485,0,1748883551,13044.29201158,34122.76088052,53291.97079848 2025-06-02,16:59:13.000,153,11078892,3765,0,1748883552,13044.11013121,30429.77806656,53291.90092728001 2025-06-02,16:59:14.000,153,11079003,4405,0,1748883553,13043.719425229989,24890.515319519996,53291.81009472001 2025-06-02,16:59:15.000,153,11079137,4325,0,1748883554,13043.389346039992,29505.672369210006,53291.71227504001 2025-06-02,16:59:16.000,153,11079127,3965,0,1748883555,13043.106421019991,29043.221244689994,53291.70528792 2025-06-02,16:59:17.000,153,11079086,3845,0,1748883556,13042.735923969994,31350.366248039994,53291.70528792 2025-06-02,16:59:18.000,153,11079121,4125,0,1748883557,13042.473207879993,29041.945352159993,53291.56554552001 2025-06-02,16:59:19.000,153,11079073,4205,0,1748883558,13042.217228100002,25348.694671260004,53291.43977736 2025-06-02,16:59:20.000,153,11078924,4205,0,1748883559,13041.967984629991,30886.399560570004,53291.46073872 2025-06-02,16:59:21.000,153,11079032,3725,0,1748883560,13041.779367949996,23039.886073229995,53291.383880400004 2025-06-02,16:59:22.000,153,11079153,4004,0,1748883561,13041.435816139994,31347.363318660005,53291.35593192001 2025-06-02,16:59:23.000,153,11079102,4004,0,1748883562,13041.179836359988,29500.808469509997,53291.32099632 2025-06-02,16:59:24.000,153,11079095,3485,0,1748883563,13040.816075620001,32269.290834839994,53291.216189520004 2025-06-02,16:59:25.000,153,11079008,3804,0,1748883564,13040.378215469995,27653.717886479993,53291.18125392 2025-06-02,16:59:26.000,153,11079116,3645,0,1748883565,13039.846046979997,29961.849768030006,53291.097408480004 2025-06-02,16:59:27.000,153,11079110,3965,0,1748883566,13039.239779079995,25346.80550442,53290.97862744 2025-06-02,16:59:28.000,153,11079085,4365,0,1748883567,13038.694137969993,26270.319074850006,53290.97164032001 2025-06-02,16:59:29.000,153,11079130,3845,0,1748883568,13038.209123649991,27194.037070050006,53290.87382064001 2025-06-02,16:59:30.000,153,11079107,4004,0,1748883569,13037.899253389995,27655.832625480005,53290.79696232 2025-06-02,16:59:31.000,153,11079058,3685,0,1748883570,13037.730845639999,31348.596916409995,53290.72709112001 2025-06-02,16:59:32.000,153,11079062,3645,0,1748883571,13037.387293829997,31349.421664620008,53290.72709112001 2025-06-02,16:59:33.000,153,11079043,4245,0,1748883572,13037.030269399991,31350.309855,53290.69215552 2025-06-02,16:59:34.000,153,11079128,3605,0,1748883573,13036.91575213,26273.850688980005,53290.664207040005 2025-06-02,16:59:35.000,153,11079102,3885,0,1748883574,13036.90901581999,29504.95335795,53290.6502328 2025-06-02,16:59:36.000,153,11079111,4325,0,1748883575,13036.92922474999,27659.300797439995,53290.713116880004 2025-06-02,16:59:37.000,153,11079042,3444,0,1748883576,13036.96964260999,31352.523281820002,53290.734078240006 2025-06-02,16:59:38.000,153,11079089,4325,0,1748883577,13036.962906299996,30429.524297879994,53290.74106536 2025-06-02,16:59:39.000,153,11079127,4165,0,1748883578,13036.95616999,28122.125525850002,53290.79696232 2025-06-02,16:59:40.000,153,11079091,4205,0,1748883579,13036.82818009999,28122.78814407,53290.845872159996 2025-06-02,16:59:41.000,153,11079071,4205,0,1748883580,13036.85512534,31354.736708640005,53290.85285928001 2025-06-02,16:59:42.000,153,11079136,3525,0,1748883581,13036.54525507999,30432.280507710006,53290.95766608 2025-06-02,16:59:43.000,153,11079073,4405,0,1748883582,13036.114131239992,29047.915965270004,53291.048498640004 2025-06-02,16:59:44.000,153,11079071,4085,0,1748883583,13035.67627109,27201.917997390003,53291.069460000006 2025-06-02,16:59:45.000,153,11079015,4405,0,1748883584,13035.38660975999,27202.319797799995,53291.069460000006 2025-06-02,16:59:46.000,153,11079105,3885,0,1748883585,13035.036321639993,31818.780936540003,53291.097408480004 2025-06-02,16:59:47.000,153,11079135,4205,0,1748883586,13034.807287099997,26742.335868780006,53291.12535696 2025-06-02,16:59:48.000,153,11079083,3924,0,1748883587,13034.39637219,30897.558333359993,53291.167279680005 2025-06-02,16:59:49.000,153,11079082,3725,0,1748883588,13034.079765619994,34129.535094449995,53291.167279680005 2025-06-02,16:59:50.000,153,11079065,4405,0,1748883589,13033.581278680002,29514.624764310007,53291.13933120001 2025-06-02,16:59:51.000,153,11079067,4245,0,1748883590,13033.2579358,30899.940939299995,53291.12535696 2025-06-02,16:59:52.000,153,11079107,3965,0,1748883591,13032.759448859993,30438.44144733,53291.167279680005 2025-06-02,16:59:53.000,153,11079035,4125,0,1748883592,13032.15991727,27207.71238225,53291.13234408 2025-06-02,16:59:54.000,153,11078995,4125,0,1748883593,13031.499758889993,27207.930905279994,53291.167279680005 2025-06-02,16:59:55.000,153,11079061,4525,0,1748883594,13030.725083239995,27669.585478110006,53291.11138272001 2025-06-02,16:59:56.000,153,11079024,4125,0,1748883595,13030.078397479992,24438.426416100003,53291.07644712 2025-06-02,16:59:57.000,153,11079108,3845,0,1748883596,13029.55296529999,28593.338718960003,53290.95766608 2025-06-02,16:59:58.000,153,11079063,3565,0,1748883597,13029.121841459993,32286.243992489995,53290.85285928001 2025-06-02,16:59:59.000,153,11079035,4325,0,1748883598,13028.724399170002,28593.437406779994,53290.75503960001 2025-06-02,17:00:00.000,153,11079036,3845,0,1748883599,13028.23264853999,29517.486711089994,53290.713116880004 2025-06-02,17:00:01.000,153,11079033,4085,0,1748883600,13027.666798500002,31826.774649960003,53290.62228432 2025-06-02,17:00:02.000,153,11079103,4365,0,1748883601,13027.24241097,31827.345629489995,53290.58734872001 2025-06-02,17:00:03.000,153,11079087,3565,0,1748883602,13026.858441299999,29519.566204439994,53290.4755548 2025-06-02,17:00:04.000,153,11079095,3605,0,1748883603,13026.737187719998,33674.45735991,53290.37074800001 2025-06-02,17:00:05.000,153,11078996,4004,0,1748883604,13026.743924029994,30904.769593350007,53290.342799519996 2025-06-02,17:00:06.000,153,11079012,4045,0,1748883605,13026.676560929998,29520.383903520007,53290.210044240004 2025-06-02,17:00:07.000,153,11079042,3845,0,1748883606,13026.299327569992,34136.577175319995,53290.210044240004 2025-06-02,17:00:08.000,153,11079056,3924,0,1748883607,13025.787368009995,29059.032443279997,53290.20305712001 2025-06-02,17:00:09.000,153,11079011,4565,0,1748883608,13025.167627490002,28135.511823720008,53290.175108639996 2025-06-02,17:00:10.000,153,11079067,4365,0,1748883609,13024.689349479995,30904.875330299998,53290.07728896 2025-06-02,17:00:11.000,153,11078988,3965,0,1748883610,13024.184126229993,26749.377949650006,53290.09825032 2025-06-02,17:00:12.000,153,11079034,4045,0,1748883611,13023.64522143,29518.670964930003,53290.01440488001 2025-06-02,17:00:13.000,153,11079052,4045,0,1748883612,13023.126525559994,23516.717422949994,53289.92357232 2025-06-02,17:00:14.000,153,11079090,3325,0,1748883613,13022.742555889992,32748.13823574,53289.86068824 2025-06-02,17:00:15.000,153,11079049,4805,0,1748883614,13022.31816835999,29515.858362059997,53289.825752640005 2025-06-02,17:00:16.000,153,11078909,4645,0,1748883615,13022.1430243,27207.155500980007,53289.76286856 2025-06-02,17:00:17.000,153,11079098,3885,0,1748883616,13021.988089169994,27207.324680100006,53289.58120344001 2025-06-02,17:00:18.000,153,11079114,4205,0,1748883617,13022.028507029994,29053.618711439995,53289.57421632 2025-06-02,17:00:19.000,153,11079064,4245,0,1748883618,13021.907253449994,27206.535177540005,53289.54626784 2025-06-02,17:00:20.000,153,11079056,3885,0,1748883619,13021.819681419998,31360.38306177,53289.44844816 2025-06-02,17:00:21.000,153,11079079,4205,0,1748883620,13021.610855810002,30437.278340880002,53289.44844816 2025-06-02,17:00:22.000,153,11079089,4325,0,1748883621,13021.220149829991,30899.130289349996,53289.392551200006 2025-06-02,17:00:23.000,153,11079117,3685,0,1748883622,13021.011324219995,27205.992394529996,53289.26678304001 2025-06-02,17:00:24.000,153,11079008,4004,0,1748883623,13020.741871819999,33206.23299792,53289.203898960004 2025-06-02,17:00:25.000,153,11079120,3645,0,1748883624,13020.337693219997,31821.128296830007,53289.12005352 2025-06-02,17:00:26.000,153,11079110,3245,0,1748883625,13020.169285470001,31359.544215300004,53289.057169440006 2025-06-02,17:00:27.000,153,11079083,4165,0,1748883626,13019.96719617,27667.308609119995,53288.96633688 2025-06-02,17:00:28.000,153,11079144,4004,0,1748883627,13019.7853158,27667.41434607,53288.868517200004 2025-06-02,17:00:29.000,153,11079081,3485,0,1748883628,13019.563017569999,30898.12931289,53288.938388400005 2025-06-02,17:00:30.000,153,11079084,3645,0,1748883629,13019.320510409998,27666.75877698,53288.79165888001 2025-06-02,17:00:31.000,153,11079123,4325,0,1748883630,13019.071266940002,28128.624823709994,53288.75672328 2025-06-02,17:00:32.000,153,11079105,4485,0,1748883631,13019.064530629992,29051.574463740006,53288.73576192 2025-06-02,17:00:33.000,153,11078977,4685,0,1748883632,13018.923068119992,31359.325692269995,53288.721787680006 2025-06-02,17:00:34.000,153,11079116,2965,0,1748883633,13018.822023469991,31820.74059468,53288.63794224 2025-06-02,17:00:35.000,153,11079102,3845,0,1748883634,13018.80855085,25358.225095019996,53288.67287784001 2025-06-02,17:00:36.000,153,11079117,3605,0,1748883635,13018.774869299996,29974.453612469995,53288.67986496 2025-06-02,17:00:37.000,153,11079091,4445,0,1748883636,13018.855705019996,30436.00949748,53288.798646 2025-06-02,17:00:38.000,153,11079162,3645,0,1748883637,13018.909595500001,29974.799019840008,53288.80563312 2025-06-02,17:00:39.000,153,11079126,2885,0,1748883638,13018.970222290001,29051.687249819995,53288.82659448 2025-06-02,17:00:40.000,153,11079185,3965,0,1748883639,13019.340719339998,29051.729544600006,53288.91742704 2025-06-02,17:00:41.000,153,11079177,4685,0,1748883640,13019.70448008,26281.964237609995,53289.106079280005 2025-06-02,17:00:42.000,153,11079098,3965,0,1748883641,13020.142340229992,27204.935025030005,53289.21088608 2025-06-02,17:00:43.000,153,11079150,4085,0,1748883642,13020.452210490002,33666.851348640004,53289.35062848 2025-06-02,17:00:44.000,153,11079090,3125,0,1748883643,13020.768817059994,30897.248171640007,53289.46940952 2025-06-02,17:00:45.000,153,11079064,3565,0,1748883644,13021.19994089999,31820.648955990007,53289.64408752 2025-06-02,17:00:46.000,153,11079098,4325,0,1748883645,13021.408766510001,32744.035642079994,53289.79081704 2025-06-02,17:00:47.000,153,11079098,3205,0,1748883646,13021.610855810002,27204.906828510007,53290.05632760001 2025-06-02,17:00:48.000,153,11079106,4205,0,1748883647,13021.947671309994,29512.61576226,53290.210044240004 2025-06-02,17:00:49.000,153,11079093,4325,0,1748883648,13022.109342749995,29974.369022910003,53290.28690256 2025-06-02,17:00:50.000,153,11079072,3924,0,1748883649,13022.567411830001,25358.18280024,53290.48254192 2025-06-02,17:00:51.000,153,11079117,3685,0,1748883650,13023.018744599998,31358.45864928,53290.68516840001 2025-06-02,17:00:52.000,153,11079086,3085,0,1748883651,13023.409450579995,33665.81512653,53290.83888504 2025-06-02,17:00:53.000,153,11079154,3125,0,1748883652,13023.68563929,31819.246179120004,53291.00657592 2025-06-02,17:00:54.000,153,11079124,3765,0,1748883653,13024.123499439993,33203.617770690005,53291.15330544 2025-06-02,17:00:55.000,153,11079112,3085,0,1748883654,13024.440106009999,30895.591626089998,53291.18125392 2025-06-02,17:00:56.000,153,11079123,4285,0,1748883655,13024.729767339995,29971.965269580003,53291.32099632 2025-06-02,17:00:57.000,153,11079071,4805,0,1748883656,13025.214781659997,29048.071046130004,53291.43977736 2025-06-02,17:00:58.000,153,11079172,4165,0,1748883657,13025.76042277,30431.86460904,53291.572532640006 2025-06-02,17:00:59.000,153,11079092,3725,0,1748883658,13026.171337679996,28584.703534710003,53291.64939096 2025-06-02,17:01:00.000,153,11078969,4365,0,1748883659,13026.528362110002,32738.22010983,53291.84503032 2025-06-02,17:01:01.000,153,11079095,4405,0,1748883660,13027.08073953,28583.660263469996,53291.8729788 2025-06-02,17:01:02.000,153,11079112,3085,0,1748883661,13027.404082410001,31352.304758790007,53292.06861816001 2025-06-02,17:01:03.000,153,11079071,4045,0,1748883662,13027.835206249998,27659.047028760004,53292.27823176 2025-06-02,17:01:04.000,153,11079047,3485,0,1748883663,13028.19223067999,34120.38532371,53292.29919312 2025-06-02,17:01:05.000,153,11079142,3965,0,1748883664,13028.326956879995,32735.125541760004,53292.390025680004 2025-06-02,17:01:06.000,153,11079074,3085,0,1748883665,13028.488628319996,29042.304857790004,53292.54374232 2025-06-02,17:01:07.000,153,11079045,3405,0,1748883666,13028.852389059997,23042.303924820008,53292.73938168001 2025-06-02,17:01:08.000,153,11079074,3885,0,1748883667,13029.236358729999,27196.257545999993,53292.82322712 2025-06-02,17:01:09.000,153,11079046,2965,0,1748883668,13029.69442780999,28119.348168630007,53292.97694376 2025-06-02,17:01:10.000,153,11079031,4125,0,1748883669,13030.199651059993,29965.684494750007,53293.165596 2025-06-02,17:01:11.000,153,11079133,4365,0,1748883670,13030.59035703999,28581.023888850003,53293.27040280001 2025-06-02,17:01:12.000,153,11079177,4205,0,1748883671,13030.933908849991,26273.462986829996,53293.50097776 2025-06-02,17:01:13.000,153,11079159,3485,0,1748883672,13031.243779110002,29966.177933850006,53293.731552720004 2025-06-02,17:01:14.000,153,11079076,4004,0,1748883673,13031.607539849989,33197.10437457,53293.87129512001 2025-06-02,17:01:15.000,153,11079111,4405,0,1748883674,13031.9780369,29043.073212960007,53294.04597312 2025-06-02,17:01:16.000,153,11079120,3085,0,1748883675,13032.09255416999,29043.446816850003,53294.16475416 2025-06-02,17:01:17.000,153,11079078,3965,0,1748883676,13032.321588710001,26274.69658458,53294.40930336 2025-06-02,17:01:18.000,153,11079147,4365,0,1748883677,13032.496732769992,29044.335007229995,53294.61192984001 2025-06-02,17:01:19.000,153,11079051,3605,0,1748883678,13032.732503619998,29044.27861419,53294.7726336 2025-06-02,17:01:20.000,153,11079124,3725,0,1748883679,13032.981747089994,31351.663287960007,53294.98923432 2025-06-02,17:01:21.000,153,11079099,3444,0,1748883680,13033.372453069991,30889.839536009997,53295.1569252 2025-06-02,17:01:22.000,153,11079123,4125,0,1748883681,13033.870940009998,29966.650225560006,53295.35256456001 2025-06-02,17:01:23.000,153,11079132,4085,0,1748883682,13034.35595433,26735.744932229994,53295.611088 2025-06-02,17:01:24.000,153,11079092,3845,0,1748883683,13034.874650199992,29505.193028370006,53295.79974024 2025-06-02,17:01:25.000,153,11079088,3804,0,1748883684,13035.34619189999,25812.661358729994,53296.04428944 2025-06-02,17:01:26.000,153,11079038,3045,0,1748883685,13035.73016156999,27197.505242009996,53296.19101896001 2025-06-02,17:01:27.000,153,11079174,4045,0,1748883686,13036.168021719997,30428.685451409998,53296.414606800005 2025-06-02,17:01:28.000,153,11079163,4645,0,1748883687,13036.531782459999,28582.560599189994,53296.61723328 2025-06-02,17:01:29.000,153,11079087,3565,0,1748883688,13037.05721464,28582.624041360003,53296.85479536 2025-06-02,17:01:30.000,153,11079099,4205,0,1748883689,13037.629800989998,30890.579694660002,53297.02947336001 2025-06-02,17:01:31.000,153,11079112,3845,0,1748883690,13037.9733528,32737.338968580007,53297.29498392001 2025-06-02,17:01:32.000,153,11079082,3605,0,1748883691,13038.330377229991,31352.910983969996,53297.46267480001 2025-06-02,17:01:33.000,153,11079132,3565,0,1748883692,13038.613302249993,30891.820341540006,53297.588442960005 2025-06-02,17:01:34.000,153,11079118,3685,0,1748883693,13038.801918929988,28584.56960124,53297.84696640001 2025-06-02,17:01:35.000,153,11078901,3965,0,1748883694,13039.15220705,35047.30362393,53297.97972168 2025-06-02,17:01:36.000,153,11078937,3924,0,1748883695,13039.361032659996,30893.667213599998,53298.22427088 2025-06-02,17:01:37.000,153,11078943,4165,0,1748883696,13039.623748749997,25355.363148239994,53298.41292312 2025-06-02,17:01:38.000,153,11078929,4605,0,1748883697,13039.771947569992,25356.09625776,53298.63651096001 2025-06-02,17:01:39.000,153,11078924,4165,0,1748883698,13039.893201149993,25356.610844249997,53298.832150320006 2025-06-02,17:01:40.000,153,11079085,4325,0,1748883699,13039.947091629998,26741.955215759997,53298.90202152001 2025-06-02,17:01:41.000,153,11079135,4405,0,1748883700,13039.994245799993,39205.27524921,53299.13958360001 2025-06-02,17:01:42.000,153,11079082,4045,0,1748883701,13040.088554139998,28127.066965980004,53299.314261600004 2025-06-02,17:01:43.000,153,11079140,3485,0,1748883702,13040.230016649999,29973.995419019993,53299.46099112 2025-06-02,17:01:44.000,153,11079088,3525,0,1748883703,13040.37147916,31359.142414889997,53299.63566912 2025-06-02,17:01:45.000,153,11079109,4245,0,1748883704,13040.25022558,30436.079988779995,53299.72650168 2025-06-02,17:01:46.000,153,11078952,3685,0,1748883705,13040.230016649999,28589.560385279998,53299.86624408 2025-06-02,17:01:47.000,153,11078927,4405,0,1748883706,13040.196335099994,29050.954140300004,53299.99201224 2025-06-02,17:01:48.000,153,11079145,4285,0,1748883707,13040.068345209998,29512.12232316,53300.14572888001 2025-06-02,17:01:49.000,153,11079100,4085,0,1748883708,13040.088554139998,29050.235129039997,53300.23656144 2025-06-02,17:01:50.000,153,11079098,3965,0,1748883709,13039.960564249988,28588.319738399994,53300.29944552 2025-06-02,17:01:51.000,153,11079133,4365,0,1748883710,13039.724793399997,28588.122362759997,53300.38329096001 2025-06-02,17:01:52.000,153,11079142,3165,0,1748883711,13039.549649339991,28126.249266900006,53300.439187920005 2025-06-02,17:01:53.000,153,11079072,4085,0,1748883712,13039.43513207,26741.215057110006,53300.57893032001 2025-06-02,17:01:54.000,153,11079142,3885,0,1748883713,13039.31387849,28125.99549822,53300.66976288001 2025-06-02,17:01:55.000,153,11079133,3444,0,1748883714,13039.280196939995,27202.792089509996,53300.69771136001 2025-06-02,17:01:56.000,153,11079161,4004,0,1748883715,13039.199361219995,31356.978331980004,53300.86540224001 2025-06-02,17:01:57.000,153,11079160,4045,0,1748883716,13039.300405869995,34587.46067751,53300.97020904 2025-06-02,17:01:58.000,153,11079123,4325,0,1748883717,13039.455341,29970.992489640004,53301.04008024 2025-06-02,17:01:59.000,153,11079182,4085,0,1748883718,13039.657430300002,29509.24627812,53301.07501584 2025-06-02,17:02:01.000,153,11079130,4125,0,1748883720,13040.061608899989,29970.513148800004,53301.36148776 2025-06-02,17:02:02.000,153,11079040,3245,0,1748883721,13040.358006539995,25354.940200440004,53301.45232032 2025-06-02,17:02:03.000,153,11079050,4165,0,1748883722,13040.56683214999,27662.92405026,53301.57110136 2025-06-02,17:02:04.000,153,11079031,3645,0,1748883723,13040.809339309992,31355.646046409995,53301.71084376 2025-06-02,17:02:05.000,153,11079003,4205,0,1748883724,13041.065319089998,31355.688341190005,53301.81565056 2025-06-02,17:02:06.000,153,11079072,2844,0,1748883725,13041.321298869989,30432.513129,53301.91347024 2025-06-02,17:02:07.000,153,11079060,4325,0,1748883726,13041.66485067999,34125.369058619995,53302.03923840001 2025-06-02,17:02:08.000,153,11079029,4205,0,1748883727,13041.988193559991,34586.896747110004,53302.165006560004 2025-06-02,17:02:09.000,153,11079032,2844,0,1748883728,13042.412581089993,27663.036836340005,53302.34667168001 2025-06-02,17:02:10.000,153,11079100,3325,0,1748883729,13042.64161562999,31817.06094882,53302.402568640005 2025-06-02,17:02:11.000,153,11079043,4125,0,1748883730,13042.98516743999,31355.56850598,53302.57724664 2025-06-02,17:02:12.000,153,11079095,3965,0,1748883731,13043.328719249992,27201.495049589998,53302.7030148 2025-06-02,17:02:13.000,153,11079091,4245,0,1748883732,13043.705952609998,29509.281523769998,53302.856731440006 2025-06-02,17:02:14.000,153,11079043,4245,0,1748883733,13044.096658589995,29509.070049870003,53303.08031928 2025-06-02,17:02:15.000,153,11079118,3725,0,1748883734,13044.588409219992,28586.085164189994,53303.20608744 2025-06-02,17:02:16.000,153,11079107,4125,0,1748883735,13044.979115199989,32278.701423389997,53303.33185560001 2025-06-02,17:02:17.000,153,11079197,4205,0,1748883736,13045.524756309991,30893.95622793,53303.576404800006 2025-06-02,17:02:18.000,153,11079189,4045,0,1748883737,13045.955880150002,29509.048902480004,53303.78601840001 2025-06-02,17:02:19.000,153,11079121,4165,0,1748883738,13046.393740299995,30893.667213599998,53303.87685096 2025-06-02,17:02:20.000,153,11079161,4165,0,1748883739,13046.905699859992,29046.99252924,53304.08646456 2025-06-02,17:02:21.000,153,11079074,3885,0,1748883740,13047.350296319994,30431.300678640007,53304.33800088001 2025-06-02,17:02:22.000,153,11079200,3485,0,1748883741,13047.72752968,33200.2835322,53304.50569176001 2025-06-02,17:02:23.000,153,11079082,3605,0,1748883742,13047.94982791,31815.397354140005,53304.70831824 2025-06-02,17:02:24.000,153,11079075,4205,0,1748883743,13048.010454700001,31353.763928700006,53304.8340864 2025-06-02,17:02:25.000,153,11079123,3765,0,1748883744,13048.327061269993,32276.621930039997,53304.98780304001 2025-06-02,17:02:26.000,153,11079192,3565,0,1748883745,13048.583041049998,27198.999657570006,53305.05068712 2025-06-02,17:02:27.000,153,11079122,3685,0,1748883746,13048.872702379995,31814.47391811,53305.1135712 2025-06-02,17:02:28.000,153,11079091,4004,0,1748883747,13049.04784644,26275.65526626,53305.33017192 2025-06-02,17:02:29.000,153,11079159,4205,0,1748883748,13049.202781569991,30429.749870040003,53305.4978628 2025-06-02,17:02:30.000,153,11079127,4165,0,1748883749,13049.411607180002,32276.10734355,53305.567734000004 2025-06-02,17:02:31.000,153,11079104,3885,0,1748883750,13049.674323269988,29045.06106762,53305.65856656001 2025-06-02,17:02:32.000,153,11079100,3365,0,1748883751,13049.889885189994,28121.878806299996,53305.78433472 2025-06-02,17:02:33.000,153,11079082,3485,0,1748883752,13050.11891972999,32275.77603444,53305.94503848001 2025-06-02,17:02:34.000,153,11079128,3645,0,1748883753,13050.273854859995,32737.197985980005,53306.03587104001 2025-06-02,17:02:35.000,153,11079146,3605,0,1748883754,13050.428789990001,26736.992628239997,53306.1965748 2025-06-02,17:02:36.000,153,11079124,3605,0,1748883755,13050.482680469991,25352.332022340008,53306.13369072001 2025-06-02,17:02:37.000,153,11079150,3405,0,1748883756,13050.745396559993,33199.04288532,53306.27343312 2025-06-02,17:02:38.000,153,11079153,3605,0,1748883757,13051.035057889989,28583.681410859994,53306.39920128001 2025-06-02,17:02:39.000,153,11079097,4325,0,1748883758,13051.432500179995,26737.61295168,53306.60881488 2025-06-02,17:02:40.000,153,11079125,4165,0,1748883759,13051.802997229992,34123.120386149996,53306.68567320001 2025-06-02,17:02:41.000,153,11079028,4085,0,1748883760,13052.193703209989,33199.945173960004,53306.76951864 2025-06-02,17:02:42.000,153,11079161,4485,0,1748883761,13052.490100849995,25353.19906533,53306.87432544001 2025-06-02,17:02:43.000,153,11079188,3165,0,1748883762,13052.820180039991,29969.145617579998,53306.94419664 2025-06-02,17:02:44.000,153,11079123,3885,0,1748883763,13053.170468160002,24430.397457030005,53307.15381024 2025-06-02,17:02:45.000,153,11079098,3605,0,1748883764,13053.514019969989,30892.50410715,53307.20272008 2025-06-02,17:02:46.000,153,11079181,3924,0,1748883765,13053.90472595,27661.598813820005,53307.23066856 2025-06-02,17:02:47.000,153,11079128,3885,0,1748883766,13054.288695620002,33200.586644790004,53307.412333680004 2025-06-02,17:02:48.000,153,11079151,4325,0,1748883767,13054.308904550002,27662.106351180002,53307.44028216 2025-06-02,17:02:49.000,153,11079128,3845,0,1748883768,13054.605302189993,31355.166705569995,53307.600985920006 2025-06-02,17:02:50.000,153,11079141,3965,0,1748883769,13054.948853999995,26739.932115450007,53307.5590632 2025-06-02,17:02:51.000,153,11079095,3405,0,1748883770,13055.19809746999,32740.884680970004,53307.67085712001 2025-06-02,17:02:52.000,153,11079170,3725,0,1748883771,13055.454077249997,25817.39837409,53307.7337412 2025-06-02,17:02:53.000,153,11079107,3965,0,1748883772,13055.723529649993,32741.41336572,53307.8734836 2025-06-02,17:02:54.000,153,11079070,3645,0,1748883773,13056.019927289999,28587.593678010002,53307.92239344 2025-06-02,17:02:55.000,153,11079158,3565,0,1748883774,13056.168126109995,32281.316650620007,53307.89444496 2025-06-02,17:02:56.000,153,11079168,3845,0,1748883775,13056.188335039995,27666.44861526,53307.936367680006 2025-06-02,17:02:57.000,153,11079117,4205,0,1748883776,13056.07381776999,36899.70220185,53307.95732904001 2025-06-02,17:02:58.000,153,11079141,4285,0,1748883777,13055.939091569999,29976.765727110003,53308.04117448 2025-06-02,17:02:59.000,153,11079069,3485,0,1748883778,13055.817837989998,29054.915751360008,53307.96431616 2025-06-02,17:03:00.000,153,11079019,4525,0,1748883779,13055.582067139992,27209.94695646,53308.034187360005 2025-06-02,17:03:02.000,153,11079167,3885,0,1748883781,13055.312614739996,33213.803763539996,53307.78963816001 2025-06-02,17:03:03.000,153,11079189,4605,0,1748883782,13055.090316509995,27675.838056420005,53307.76168968001 2025-06-02,17:03:04.000,153,11079088,3725,0,1748883783,13054.766973629994,28138.733276130006,53307.59399880001 2025-06-02,17:03:05.000,153,11079172,3045,0,1748883784,13054.275222999997,36911.52359286,53307.51015336 2025-06-02,17:03:06.000,153,11079196,3804,0,1748883785,13053.66221879,30449.346451439997,53307.32848824 2025-06-02,17:03:07.000,153,11079127,4045,0,1748883786,13052.847125280001,24910.704027839995,53307.195732960005 2025-06-02,17:03:08.000,153,11079095,3845,0,1748883787,13051.776051989997,32299.024065179998,53306.97214512001 2025-06-02,17:03:09.000,153,11078963,4165,0,1748883788,13050.691506080002,29530.203341610002,53306.73458304001 2025-06-02,17:03:10.000,153,11079206,2605,0,1748883789,13049.492442900002,30916.450001760008,53306.441124 2025-06-02,17:03:11.000,153,11079135,3965,0,1748883790,13048.111499350001,29070.635311260005,53306.189587680004 2025-06-02,17:03:12.000,153,11079089,4365,0,1748883791,13046.58909329,27224.721932939996,53305.84721880001 2025-06-02,17:03:13.000,153,11079135,4004,0,1748883792,13045.214886049995,35074.68949398,53305.47690144 2025-06-02,17:03:14.000,153,11079197,3924,0,1748883793,13043.759843089989,32767.093346309994,53305.19741664001 2025-06-02,17:03:15.000,153,11079168,3325,0,1748883794,13042.358690609988,32768.044978859994,53304.88299624 2025-06-02,17:03:16.000,153,11079149,4165,0,1748883795,13041.078791710002,26766.486188159994,53304.37293648 2025-06-02,17:03:17.000,153,11079147,4285,0,1748883796,13039.825838049997,29999.36523789,53304.10742592 2025-06-02,17:03:18.000,153,11079107,4485,0,1748883797,13038.687401659998,31847.14663566,53303.73012144 2025-06-02,17:03:19.000,153,11079098,3525,0,1748883798,13037.710636709999,29539.34606322,53303.38076544001 2025-06-02,17:03:20.000,153,11079076,3804,0,1748883799,13036.70692651999,30925.303709040003,53303.06634504001 2025-06-02,17:03:21.000,153,11079234,3605,0,1748883800,13035.959196110001,24923.505247919995,53302.76589888 2025-06-02,17:03:22.000,153,11079096,3085,0,1748883801,13035.231674629998,30927.037795020005,53302.41654288 2025-06-02,17:03:23.000,153,11079187,4085,0,1748883802,13034.746660309997,27233.505148919998,53302.24186488 2025-06-02,17:03:24.000,153,11079135,4325,0,1748883803,13034.302063849995,30004.546348439995,53302.046225520004 2025-06-02,17:03:25.000,153,11079101,4045,0,1748883804,13034.086501929989,34160.53011906,53301.72481800001 2025-06-02,17:03:26.000,153,11079235,3965,0,1748883805,13033.810313219998,23540.219222369997,53301.53616576001 2025-06-02,17:03:27.000,153,11079141,4004,0,1748883806,13033.729477499997,30928.454670150008,53301.4802688 2025-06-02,17:03:28.000,153,11079146,3525,0,1748883807,13033.837258459993,26772.6753243,53301.35450064 2025-06-02,17:03:29.000,153,11079124,3765,0,1748883808,13034.032611449999,31851.700373640007,53301.291616559996 2025-06-02,17:03:30.000,153,11079200,3645,0,1748883809,13034.281854919995,30004.729625820008,53301.36148776 2025-06-02,17:03:31.000,153,11079259,4485,0,1748883810,13034.652351969991,30466.687311240006,53301.396423360005 2025-06-02,17:03:32.000,153,11079079,3405,0,1748883811,13035.063266880003,25387.105380630004,53301.396423360005 2025-06-02,17:03:33.000,153,11079095,4245,0,1748883812,13035.43376393,30004.377169319996,53301.45232032 2025-06-02,17:03:34.000,153,11079121,4325,0,1748883813,13035.67627109,29080.75786194,53301.59206272 2025-06-02,17:03:35.000,153,11078867,4205,0,1748883814,13035.938987180001,33698.163584099995,53301.6898824 2025-06-02,17:03:36.000,153,11079112,3725,0,1748883815,13036.168021719997,35083.1766465,53301.69686952 2025-06-02,17:03:37.000,153,11079070,3605,0,1748883816,13036.572200319999,25386.03391287,53301.88552176 2025-06-02,17:03:38.000,153,11079131,4285,0,1748883817,13036.84838902999,28156.40544504,53302.12308384 2025-06-02,17:03:39.000,153,11079075,4405,0,1748883818,13037.111105119991,31388.692367850002,53302.213916400004 2025-06-02,17:03:40.000,153,11079135,3325,0,1748883819,13037.427711689998,30003.39029112,53302.402568640005 2025-06-02,17:03:41.000,153,11079260,3765,0,1748883820,13037.676955159994,34158.69029613001,53302.55628528 2025-06-02,17:03:42.000,153,11079243,4485,0,1748883821,13037.777999809994,31387.726637040003,53302.75192464 2025-06-02,17:03:43.000,153,11079035,4165,0,1748883822,13037.730845639999,28616.882813160002,53302.80083448 2025-06-02,17:03:44.000,153,11079059,4045,0,1748883823,13037.76452718999,30463.620939689994,53302.79384736 2025-06-02,17:03:45.000,153,11079132,3645,0,1748883824,13037.724109329989,26769.566657970005,53302.99647384001 2025-06-02,17:03:46.000,153,11079017,4165,0,1748883825,13037.818417669994,24922.673450579998,53303.01743520001 2025-06-02,17:03:47.000,153,11079237,4045,0,1748883826,13037.91272601,30463.487006220006,53303.09429352001 2025-06-02,17:03:48.000,153,11079087,4245,0,1748883827,13038.000298039995,22613.709771690003,53303.19910032 2025-06-02,17:03:49.000,153,11079115,4325,0,1748883828,13038.283223059996,27692.953344060006,53303.192113200006 2025-06-02,17:03:50.000,153,11079020,3685,0,1748883829,13038.397740330001,31848.25334907,53303.31089424001 2025-06-02,17:03:51.000,153,11078996,3645,0,1748883830,13038.357322470001,28153.51530174,53303.387752560004 2025-06-02,17:03:52.000,153,11079154,2685,0,1748883831,13038.222596269996,31846.603852650005,53303.31788136 2025-06-02,17:03:53.000,153,11079081,4165,0,1748883832,13038.081133759995,33692.58772227001,53303.408713920006 2025-06-02,17:03:54.000,153,11079050,3525,0,1748883833,13038.04745220999,28612.58284386,53303.48557224 2025-06-02,17:03:55.000,153,11078987,3885,0,1748883834,13037.95314387,28611.595965660003,53303.42268816 2025-06-02,17:03:56.000,153,11079104,3845,0,1748883835,13037.78473611999,26763.913255709995,53303.48557224 2025-06-02,17:03:57.000,153,11079054,3765,0,1748883836,13037.623064679989,24454.590071190003,53303.28294576001 2025-06-02,17:03:58.000,153,11079089,4045,0,1748883837,13037.299721800002,32764.182055619996,53303.13621624 2025-06-02,17:03:59.000,153,11079118,3565,0,1748883838,13037.218886080002,31378.287851970003,53303.14320336001 2025-06-02,17:04:00.000,153,11079079,3965,0,1748883839,13037.043742019996,32300.151925979997,53303.08031928 2025-06-02,17:04:01.000,153,11079101,4125,0,1748883840,13036.92922474999,28605.36453474,53302.96153824 2025-06-02,17:04:02.000,153,11079183,3685,0,1748883841,13036.63282711,31373.783457900005,53302.86371856 2025-06-02,17:04:03.000,153,11079041,4205,0,1748883842,13036.72713544999,31372.916414909996,53302.619169360005 2025-06-02,17:04:04.000,153,11079116,3645,0,1748883843,13036.551991389999,32295.069503249993,53302.57724664 2025-06-02,17:04:05.000,153,11079138,3165,0,1748883844,13036.477891979994,30909.00612048,53302.44449136001 2025-06-02,17:04:06.000,153,11079203,3525,0,1748883845,13036.64629972999,29061.168329670007,53302.37462016001 2025-06-02,17:04:07.000,153,11079200,4004,0,1748883846,13036.93596106,33214.88932956,53302.49340120001 2025-06-02,17:04:08.000,153,11079059,4325,0,1748883847,13037.218886080002,31828.988076780006,53302.33968456 2025-06-02,17:04:09.000,153,11079012,3845,0,1748883848,13037.522020029988,31828.050542490004,53302.26282624 2025-06-02,17:04:10.000,153,11079218,3485,0,1748883849,13038.03397959,28134.369864659995,53302.17199368 2025-06-02,17:04:11.000,153,11079048,2965,0,1748883850,13038.505521289997,27672.144312300006,53302.213916400004 2025-06-02,17:04:12.000,153,11079249,3365,0,1748883851,13039.037689779994,31365.077782349996,53302.17898080001 2025-06-02,17:04:13.000,153,11079134,3685,0,1748883852,13039.691111849992,25825.610610539996,53302.19295504 2025-06-02,17:04:14.000,153,11079081,3405,0,1748883853,13039.967300559998,29518.452441899994,53302.25583912001 2025-06-02,17:04:15.000,153,11078980,4004,0,1748883854,13040.49273274,29980.32553776,53302.3187232 2025-06-02,17:04:16.000,153,11079149,4365,0,1748883855,13041.065319089998,31365.444337110006,53302.43750424 2025-06-02,17:04:17.000,153,11079216,3685,0,1748883856,13041.57054234,30442.318468829995,53302.51436256001 2025-06-02,17:04:18.000,153,11079180,3645,0,1748883857,13041.994929870001,29057.70720684,53302.48641408 2025-06-02,17:04:19.000,153,11079113,4325,0,1748883858,13042.567516219999,29519.749481820007,53302.67506632 2025-06-02,17:04:20.000,153,11079254,2844,0,1748883859,13043.429763899992,30905.34057288,53302.72397616 2025-06-02,17:04:21.000,153,11079002,3605,0,1748883860,13044.14381275999,30905.98204371,53302.786860240005 2025-06-02,17:04:22.000,153,11079216,3165,0,1748883861,13044.925224719998,31830.094790190007,53303.01044808 2025-06-02,17:04:23.000,153,11079053,4085,0,1748883862,13045.881780739997,29522.512740780003,53303.18512608001 2025-06-02,17:04:24.000,153,11079089,3965,0,1748883863,13046.58909329,33678.144054899996,53303.408713920006 2025-06-02,17:04:25.000,153,11079237,4565,0,1748883864,13047.471549899994,28600.345554180007,53303.58339192 2025-06-02,17:04:26.000,153,11079161,4325,0,1748883865,13048.414633300003,29985.407960490003,53303.95370928001 2025-06-02,17:04:27.000,153,11079089,3325,0,1748883866,13049.236463119996,26753.797754159998,53304.177297120004 2025-06-02,17:04:28.000,153,11079145,4285,0,1748883867,13050.13912865999,30909.034316999998,53304.38691072001 2025-06-02,17:04:29.000,153,11079103,3565,0,1748883868,13050.987903719993,32755.80064005,53304.61748568 2025-06-02,17:04:30.000,153,11079121,3485,0,1748883869,13051.735634129996,29062.68389262,53304.93190608 2025-06-02,17:04:31.000,153,11079109,3725,0,1748883870,13052.48336454,29986.218610440003,53305.14151968 2025-06-02,17:04:32.000,153,11079214,3845,0,1748883871,13053.426447939994,29062.930612170006,53305.588695360006 2025-06-02,17:04:33.000,153,11079135,4004,0,1748883872,13054.012506909996,33217.46931114,53305.97997408 2025-06-02,17:04:34.000,153,11079131,4365,0,1748883873,13054.470575990003,28600.761452849998,53306.03587104001 2025-06-02,17:04:35.000,153,11079130,3645,0,1748883874,13055.11726174999,28601.409972809997,53306.266446 2025-06-02,17:04:36.000,153,11079053,4245,0,1748883875,13055.945827879994,30448.20449238,53306.50400808 2025-06-02,17:04:37.000,153,11078957,3605,0,1748883876,13056.760921389992,28601.86816626,53306.69964744 2025-06-02,17:04:38.000,153,11079116,3965,0,1748883877,13057.59622382999,29987.579092529995,53306.95118376001 2025-06-02,17:04:39.000,153,11079187,3525,0,1748883878,13058.209228039988,28141.84899159,53307.1747716 2025-06-02,17:04:40.000,153,11079093,3645,0,1748883879,13059.064739410001,33682.366483770005,53307.363423840005 2025-06-02,17:04:41.000,153,11079157,4445,0,1748883880,13060.088658529996,32759.452089390004,53307.52412760001 2025-06-02,17:04:42.000,153,11078986,2844,0,1748883881,13061.05868717,30451.665615210004,53307.7337412 2025-06-02,17:04:43.000,153,11079029,4445,0,1748883882,13062.055661049999,27682.577024700004,53307.92938056001 2025-06-02,17:04:44.000,153,11079095,4285,0,1748883883,13062.978535519993,30453.491339879998,53308.06213584 2025-06-02,17:04:45.000,153,11079079,4045,0,1748883884,13064.110235599997,28607.112718980003,53308.40450472 2025-06-02,17:04:46.000,153,11079172,3165,0,1748883885,13065.161099960002,30916.04115222,53308.59315696 2025-06-02,17:04:47.000,153,11079084,3965,0,1748883886,13066.292800039992,26761.12180023,53308.67001528 2025-06-02,17:04:48.000,153,11079195,3885,0,1748883887,13067.437972740001,28608.141891959996,53308.83770616 2025-06-02,17:04:49.000,153,11079158,3605,0,1748883888,13068.650508539991,33224.76516069,53309.06828112 2025-06-02,17:04:50.000,153,11079154,3924,0,1748883889,13069.741790759996,27684.015047220004,53309.28488184 2025-06-02,17:04:51.000,153,11079107,3685,0,1748883890,13070.900436079995,30454.153958099996,53309.55737952001 2025-06-02,17:04:52.000,153,11079223,4245,0,1748883891,13072.00519091999,29992.569876570007,53309.711096160005 2025-06-02,17:04:53.000,153,11079185,3525,0,1748883892,13073.076264209994,28607.31009462,53309.878787040005 2025-06-02,17:04:54.000,153,11079163,4365,0,1748883893,13074.18101904999,34609.3341279,53310.08840064001 2025-06-02,17:04:55.000,153,11079065,4485,0,1748883894,13075.204938169998,29068.802537459997,53310.32596272001 2025-06-02,17:04:56.000,153,11079126,3885,0,1748883895,13076.336638250003,31838.878006169994,53310.53557632 2025-06-02,17:04:57.000,153,11079198,4045,0,1748883896,13077.407711539992,31377.51244767,53310.71025432001 2025-06-02,17:04:58.000,153,11079195,3525,0,1748883897,13078.418158039996,29992.82364525,53310.87794520001 2025-06-02,17:04:59.000,153,11079197,4485,0,1748883898,13079.52964919,28608.219432390004,53311.0875588 2025-06-02,17:05:00.000,153,11079042,3885,0,1748883899,13080.695030819996,24453.49040691,53311.37403072 2025-06-02,17:05:01.000,153,11079086,3965,0,1748883900,13081.873885069996,35073.28671710999,53311.63954128 2025-06-02,17:05:02.000,153,11079112,3965,0,1748883901,13083.14704766,26763.39162009,53311.9260132 2025-06-02,17:05:03.000,153,11079041,4525,0,1748883902,13084.373056079996,30458.157863939996,53312.21947224001 2025-06-02,17:05:04.000,153,11079087,4485,0,1748883903,13085.673163909996,22610.03717496,53312.66664792 2025-06-02,17:05:05.000,153,11079112,3765,0,1748883904,13086.966535430001,27228.69764226,53312.967094080006 2025-06-02,17:05:06.000,153,11079071,3525,0,1748883905,13088.098235509991,27691.480075889995,53313.24657888 2025-06-02,17:05:07.000,153,11079144,2844,0,1748883906,13089.26361714,24922.039028879997,53313.56099928001 2025-06-02,17:05:08.000,153,11079104,3804,0,1748883907,13090.36163567,30002.332921620007,53314.022149200006 2025-06-02,17:05:09.000,153,11079117,3845,0,1748883908,13091.365345859995,35082.82419,53314.38547944 2025-06-02,17:05:10.000,153,11079116,3525,0,1748883909,13092.247802469989,28157.928057120007,53314.78374528001 2025-06-02,17:05:11.000,153,11079042,4004,0,1748883910,13093.083104910002,27235.323824460007,53315.028294480006 2025-06-02,17:05:12.000,153,11079093,4085,0,1748883911,13093.97903414,26774.176788990007,53315.482457280006 2025-06-02,17:05:13.000,153,11079070,3804,0,1748883912,13094.618983589993,29545.4506098,53315.78290344 2025-06-02,17:05:14.000,153,11079106,3685,0,1748883913,13095.19156993999,30007.83829215,53316.09732384 2025-06-02,17:05:15.000,153,11079101,4125,0,1748883914,13095.642902710002,26775.967268010005,53316.418731360005 2025-06-02,17:05:16.000,153,11079083,3965,0,1748883915,13096.141389649994,32779.99325421,53316.74013888 2025-06-02,17:05:17.000,153,11079169,4245,0,1748883916,13096.45799622,30010.375978950004,53317.01263656001 2025-06-02,17:05:18.000,153,11079163,3325,0,1748883917,13096.815020649992,28164.08194761,53317.21526304 2025-06-02,17:05:19.000,153,11079170,3845,0,1748883918,13097.219199249994,32321.165382510007,53317.48776072001 2025-06-02,17:05:20.000,153,11079090,3845,0,1748883919,13097.4549701,32321.785705949995,53317.75327128001 2025-06-02,17:05:21.000,153,11079167,4045,0,1748883920,13097.65032308999,32784.095847870005,53317.95589776 2025-06-02,17:05:22.000,153,11079137,4165,0,1748883921,13097.764840359996,32322.786682410006,53318.15852424001 2025-06-02,17:05:23.000,153,11078917,4125,0,1748883922,13097.946720729997,29552.429248500004,53318.431021920005 2025-06-02,17:05:24.000,153,11079111,3845,0,1748883923,13098.115128479993,31399.92868107,53318.50089312001 2025-06-02,17:05:25.000,153,11079195,4085,0,1748883924,13098.303745159988,29553.12006324,53318.696532480004 2025-06-02,17:05:26.000,153,11079195,3924,0,1748883925,13098.620351729995,30939.08475819,53318.87819760001 2025-06-02,17:05:27.000,153,11079161,4565,0,1748883926,13098.85612258,30016.00823382,53318.96204304 2025-06-02,17:05:28.000,153,11079102,3565,0,1748883927,13099.152520219992,29092.642695119997,53319.12973392 2025-06-02,17:05:29.000,153,11079195,4125,0,1748883928,13099.428708929998,32325.916496129998,53319.27646344 2025-06-02,17:05:30.000,153,11079163,4165,0,1748883929,13099.900250629995,34635.57098976,53319.34633464 2025-06-02,17:05:31.000,153,11079196,3525,0,1748883930,13100.392001259992,30941.474413260003,53319.56992248 2025-06-02,17:05:32.000,153,11079075,3325,0,1748883931,13100.836597719994,28632.708110010004,53319.73761336 2025-06-02,17:05:33.000,153,11079099,4365,0,1748883932,13101.388975139991,34174.832803829995,53319.83543304001 2025-06-02,17:05:34.000,153,11079238,3605,0,1748883933,13101.954825179993,26786.040474780006,53319.97517544 2025-06-02,17:05:35.000,153,11079106,4004,0,1748883934,13102.49372998,28172.216643630003,53320.066008 2025-06-02,17:05:36.000,153,11079102,3125,0,1748883935,13102.850754409992,28172.942704019995,53320.30357008 2025-06-02,17:05:37.000,153,11079121,4205,0,1748883936,13103.126943119998,28635.520712879996,53320.33850568001 2025-06-02,17:05:38.000,153,11079038,3485,0,1748883937,13103.174097289993,30483.71800932,53320.54811928 2025-06-02,17:05:39.000,153,11079163,3444,0,1748883938,13103.106734189998,29098.923469949994,53320.68087456001 2025-06-02,17:05:40.000,153,11079203,4405,0,1748883939,13103.039371090003,31408.909272689998,53320.84157832001 2025-06-02,17:05:41.000,153,11079134,3804,0,1748883940,13103.073052639993,30485.663569199998,53320.9044624 2025-06-02,17:05:42.000,153,11079155,4405,0,1748883941,13102.870963339992,32333.607096959997,53321.00228208 2025-06-02,17:05:43.000,153,11079155,4525,0,1748883942,13102.648665109991,33257.825580389996,53320.98830784001 2025-06-02,17:05:44.000,153,11079239,3325,0,1748883943,13102.43310319,28639.552815240007,53321.19093432 2025-06-02,17:05:45.000,153,11079239,4445,0,1748883944,13102.015451969994,27254.27893503,53321.07215328 2025-06-02,17:05:46.000,153,11079170,3045,0,1748883945,13101.611273369992,26330.779462859995,53321.20490856001 2025-06-02,17:05:47.000,153,11079201,3804,0,1748883946,13101.22730369999,33720.69260358,53321.19093432 2025-06-02,17:05:48.000,153,11079091,4285,0,1748883947,13100.647981039998,29102.137873230007,53321.18394720001 2025-06-02,17:05:49.000,153,11079057,4125,0,1748883948,13100.05518576,26793.061408260008,53321.12106312 2025-06-02,17:05:50.000,153,11078978,2925,0,1748883949,13099.374818449993,30487.947487319994,53321.09311464 2025-06-02,17:05:51.000,153,11079360,3804,0,1748883950,13098.761814239995,29102.342298000003,53321.20490856001 2025-06-02,17:05:52.000,153,11078929,3485,0,1748883951,13097.892830249992,29102.05328367,53321.044204800004 2025-06-02,17:05:53.000,153,11079198,3804,0,1748883952,13097.219199249994,30486.960609119997,53320.98132072 2025-06-02,17:05:54.000,153,11079128,3685,0,1748883953,13096.45125990999,32795.96658279,53320.95337224 2025-06-02,17:05:55.000,153,11079120,4004,0,1748883954,13095.797837839993,30024.32620722,53320.89048816001 2025-06-02,17:05:56.000,153,11079174,4004,0,1748883955,13095.023162189995,27253.094681190007,53320.8345912 2025-06-02,17:05:57.000,153,11079253,4205,0,1748883956,13094.464048460002,32333.367426540004,53320.659913200005 2025-06-02,17:05:58.000,153,11079179,4285,0,1748883957,13093.675900189999,29561.91032835,53320.57606776 2025-06-02,17:05:59.000,153,11079135,3965,0,1748883958,13093.224567420002,24018.742363290003,53320.54811928 2025-06-02,17:06:00.000,153,11079123,4165,0,1748883959,13092.665453689995,31868.998938660006,53320.38741552001 2025-06-02,17:06:01.000,153,11078912,3685,0,1748883960,13092.321901879994,32791.27186221001,53320.226711760006 2025-06-02,17:06:02.000,153,11079186,2844,0,1748883961,13091.991822689997,30018.799689299994,53320.156840560005 2025-06-02,17:06:03.000,153,11079094,3645,0,1748883962,13091.41250002999,30479.974921290006,53319.94722696 2025-06-02,17:06:04.000,153,11078969,4405,0,1748883963,13090.711923789997,26784.101964030007,53319.95421408 2025-06-02,17:06:05.000,153,11078778,3845,0,1748883964,13090.045029099994,32786.36566773,53319.73062624 2025-06-02,17:06:06.000,153,11079054,3685,0,1748883965,13089.418552269992,30014.802832589994,53319.39524448 2025-06-02,17:06:07.000,153,11079439,3845,0,1748883966,13088.347478980002,30013.646775269997,53319.40921872001 2025-06-02,17:06:08.000,153,11079393,4004,0,1748883967,13087.363977719993,31859.919659220002,53319.12274680001 2025-06-02,17:06:09.000,153,11079144,3765,0,1748883968,13086.239013949998,28626.469629960004,53318.864223360004 2025-06-02,17:06:10.000,153,11079063,3885,0,1748883969,13085.48454723,32781.790782359996,53318.717493840006 2025-06-02,17:06:11.000,153,11079348,3605,0,1748883970,13084.689662650002,33705.092878890006,53318.479931760005 2025-06-02,17:06:12.000,153,11079066,4004,0,1748883971,13083.699425079998,33243.52994475,53318.25634392001 2025-06-02,17:06:13.000,153,11078991,4165,0,1748883972,13082.82370478,28163.6096559,53318.10262728 2025-06-02,17:06:14.000,153,11079172,3765,0,1748883973,13081.974929719996,32319.727359990007,53317.809168240005 2025-06-02,17:06:15.000,153,11079186,3765,0,1748883974,13081.375398129989,34166.874336060006,53317.71833568 2025-06-02,17:06:16.000,153,11079276,3645,0,1748883975,13080.809548090001,30472.615629570006,53317.543657680006 2025-06-02,17:06:17.000,153,11079218,4085,0,1748883976,13080.614195099995,29548.869437850008,53317.69737432 2025-06-02,17:06:18.000,153,11079087,4004,0,1748883977,13080.196543879989,28162.932939420003,53317.24321152 2025-06-02,17:06:19.000,153,11079310,3804,0,1748883978,13079.698056939997,29548.108131810004,53316.96372672001 2025-06-02,17:06:20.000,153,11079091,4045,0,1748883979,13079.16588845,30471.826127010005,53316.86590704001 2025-06-02,17:06:21.000,153,11078945,4045,0,1748883980,13078.876227119988,26776.799065350002,53316.7121904 2025-06-02,17:06:22.000,153,11079220,3924,0,1748883981,13078.478784829997,29546.85338667,53316.7121904 2025-06-02,17:06:23.000,153,11078910,3765,0,1748883982,13078.29016815,33702.23798124,53316.72616464001 2025-06-02,17:06:24.000,153,11079078,3804,0,1748883983,13078.195859809995,28622.705394539997,53316.55148664 2025-06-02,17:06:25.000,153,11079187,4085,0,1748883984,13078.013979439995,26313.12139221,53316.40475712 2025-06-02,17:06:26.000,153,11079058,3605,0,1748883985,13077.83883537999,27236.120376150007,53316.26501472 2025-06-02,17:06:27.000,153,11079295,3965,0,1748883986,13077.724318109998,30006.682234830005,53316.22309200001 2025-06-02,17:06:28.000,153,11079064,3645,0,1748883987,13077.576119289988,26774.162690729994,53316.20911776 2025-06-02,17:06:29.000,153,11079129,4365,0,1748883988,13077.306666889992,27697.577573339993,53316.11129808 2025-06-02,17:06:30.000,153,11079085,4085,0,1748883989,13077.124786519991,30929.899741800007,53316.05540112001 2025-06-02,17:06:31.000,153,11079115,4205,0,1748883990,13076.92943353,25850.324860320005,53316.083349600005 2025-06-02,17:06:32.000,153,11079125,3444,0,1748883991,13076.633035889994,31853.575442219997,53316.09732384 2025-06-02,17:06:33.000,153,11079121,4165,0,1748883992,13076.417473969988,31391.76578853,53316.13924656 2025-06-02,17:06:34.000,153,11079122,3005,0,1748883993,13076.363583489998,29544.506026379997,53316.23007912 2025-06-02,17:06:35.000,153,11079251,4165,0,1748883994,13076.181703119997,30467.963203770007,53316.07636248001 2025-06-02,17:06:36.000,153,11079149,4165,0,1748883995,13076.020031679996,32777.11016004,53316.1881564 2025-06-02,17:06:37.000,153,11079131,4405,0,1748883996,13075.79099714,30468.802050240003,53316.299950320004 2025-06-02,17:06:38.000,153,11079225,4045,0,1748883997,13075.58890784,28622.33883978,53316.27200184001 2025-06-02,17:06:39.000,153,11079130,3765,0,1748883998,13075.50807212,30470.12023755,53316.40475712 2025-06-02,17:06:40.000,153,11079182,3645,0,1748883999,13075.393554849994,30470.578431,53316.50956392001 2025-06-02,17:06:41.000,153,11079207,4285,0,1748884000,13075.191465549993,35088.66791877001,53316.49558968 2025-06-02,17:06:42.000,153,11079243,4285,0,1748884001,13074.935485770002,31856.536076820004,53316.60039648 2025-06-02,17:06:43.000,153,11079069,4045,0,1748884002,13074.760341709996,30009.868441590006,53316.705203280006 2025-06-02,17:06:44.000,153,11079122,3444,0,1748884003,13074.598670269996,33704.58534152999,53316.90782976 2025-06-02,17:06:45.000,153,11079047,4125,0,1748884004,13074.43026252,30934.256104140004,53316.83795856 2025-06-02,17:06:46.000,153,11079109,3444,0,1748884005,13074.154073809994,32782.19258277,53316.92879112 2025-06-02,17:06:47.000,153,11079150,3765,0,1748884006,13073.830730929993,26779.773798209993,53316.93577824 2025-06-02,17:06:48.000,153,11079148,3804,0,1748884007,13073.466970189991,33245.6094381,53316.90782976 2025-06-02,17:06:49.000,153,11079145,4004,0,1748884008,13073.10320944999,33246.39894066,53316.99866232 2025-06-02,17:06:50.000,153,11079123,4285,0,1748884009,13072.705767159998,32323.526841059997,53316.970713840004 2025-06-02,17:06:51.000,153,11079100,3804,0,1748884010,13072.530623099992,30477.14117103,53316.991675200006 2025-06-02,17:06:52.000,153,11079190,4004,0,1748884011,13072.315061180001,28169.19961599,53317.06154640001 2025-06-02,17:06:53.000,153,11079115,4165,0,1748884012,13072.06581770999,31402.720136549993,53316.91481688001 2025-06-02,17:06:54.000,153,11079067,4285,0,1748884013,13071.998454609995,30479.89033173,53316.9567396 2025-06-02,17:06:55.000,153,11079104,3685,0,1748884014,13072.06581770999,28633.490563440006,53317.05455928 2025-06-02,17:06:56.000,153,11079085,4725,0,1748884015,13072.06581770999,25401.210689760002,53317.019623680004 2025-06-02,17:06:57.000,153,11079132,4045,0,1748884016,13072.01192723,28634.230722089997,53316.9567396 2025-06-02,17:06:58.000,153,11079033,3685,0,1748884017,13071.836783169994,27248.914547099994,53316.97770096 2025-06-02,17:06:59.000,153,11079059,4205,0,1748884018,13071.93109151,30020.089680089994,53316.93577824 2025-06-02,17:07:00.000,153,11079246,3725,0,1748884019,13071.749211139999,29096.62545357,53316.90782976 2025-06-02,17:07:01.000,153,11079108,3765,0,1748884020,13071.627957559998,35562.587977799994,53316.89385552001 2025-06-02,17:07:02.000,153,11079158,4004,0,1748884021,13071.351768849992,30020.50557876,53316.7820616 2025-06-02,17:07:03.000,153,11079181,4325,0,1748884022,13071.217042650002,19860.18566022,53316.7121904 2025-06-02,17:07:04.000,153,11079043,4365,0,1748884023,13071.142943239996,26326.190479230005,53316.67725480001 2025-06-02,17:07:05.000,153,11079125,4325,0,1748884024,13071.062107519996,34177.391638019995,53316.55847376001 2025-06-02,17:07:06.000,153,11079129,3525,0,1748884025,13071.068843829991,30021.14704959,53316.53052528001 2025-06-02,17:07:07.000,153,11079008,2925,0,1748884026,13071.082316449996,30021.61229217,53316.41174424001 2025-06-02,17:07:08.000,153,11078854,3005,0,1748884027,13071.203570029997,28174.627446090002,53316.43969272001 2025-06-02,17:07:09.000,153,11079076,3165,0,1748884028,13071.479758740003,24942.213638939997,53316.45366696 2025-06-02,17:07:10.000,153,11079076,3125,0,1748884029,13071.648166489998,35565.40058067,53316.488602560006 2025-06-02,17:07:11.000,153,11079086,4004,0,1748884030,13071.978245679995,33256.859849579996,53316.488602560006 2025-06-02,17:07:12.000,153,11078990,3924,0,1748884031,13072.308324869991,28639.045277879995,53316.38379576 2025-06-02,17:07:13.000,153,11078988,3205,0,1748884032,13072.443051069997,29563.249663049995,53316.586422240005 2025-06-02,17:07:14.000,153,11079076,4085,0,1748884033,13072.429578449992,33720.452933160006,53316.48161544001 2025-06-02,17:07:15.000,153,11079200,3924,0,1748884034,13072.422842139997,31873.39054665,53316.53052528001 2025-06-02,17:07:16.000,153,11079129,4445,0,1748884035,13072.395896900001,27717.17415474,53316.418731360005 2025-06-02,17:07:17.000,153,11079168,4165,0,1748884036,13072.463259999997,29565.463089869998,53316.46065408001 2025-06-02,17:07:18.000,153,11079030,3205,0,1748884037,13072.793339189993,26794.985820750007,53316.516551040004 2025-06-02,17:07:19.000,153,11079024,4004,0,1748884038,13072.894383839994,29566.908161519998,53316.46065408001 2025-06-02,17:07:20.000,153,11078877,3565,0,1748884039,13073.15036362,23563.185287910004,53316.60039648 2025-06-02,17:07:21.000,153,11079077,4245,0,1748884040,13073.541069599996,24487.410820470002,53316.64930632001 2025-06-02,17:07:22.000,153,11079154,3924,0,1748884041,13073.621905319997,29568.14175927,53316.67026768 2025-06-02,17:07:23.000,153,11079123,3565,0,1748884042,13073.729686279992,28182.614110380004,53316.52353816 2025-06-02,17:07:24.000,153,11079102,3725,0,1748884043,13074.073238089994,31415.9372553,53316.54449952 2025-06-02,17:07:25.000,153,11079190,3765,0,1748884044,13074.228173219999,30492.000737070004,53316.60738360001 2025-06-02,17:07:26.000,153,11078926,3804,0,1748884045,13074.174282739994,29567.923236240007,53316.7121904 2025-06-02,17:07:27.000,153,11079082,4325,0,1748884046,13073.837467240002,30491.90204925,53316.62135784 2025-06-02,17:07:28.000,153,11079366,3765,0,1748884047,13073.45349757,28182.205260839997,53316.7121904 2025-06-02,17:07:29.000,153,11079348,3125,0,1748884048,13072.975219559994,29105.366374770005,53316.43969272001 2025-06-02,17:07:30.000,153,11078991,4605,0,1748884049,13072.510414169992,29104.534577430008,53316.586422240005 2025-06-02,17:07:31.000,153,11079149,4205,0,1748884050,13072.099499259995,25870.915369049995,53316.34187304001 2025-06-02,17:07:32.000,153,11079106,3285,0,1748884051,13071.715529589994,33260.4831024,53316.02745264001 2025-06-02,17:07:33.000,153,11079046,3685,0,1748884052,13071.493231359993,27717.695790359998,53316.013478400004 2025-06-02,17:07:34.000,153,11079295,4285,0,1748884053,13071.446077189998,26793.47730693,53316.16020792 2025-06-02,17:07:35.000,153,11079023,4245,0,1748884054,13071.78289268999,32335.96150638,53316.05540112001 2025-06-02,17:07:36.000,153,11078924,3725,0,1748884055,13072.160126049996,30488.581909019995,53315.873736 2025-06-02,17:07:37.000,153,11079082,3725,0,1748884056,13072.752921329993,28179.27987189,53315.915658720005 2025-06-02,17:07:38.000,153,11079153,4325,0,1748884057,13073.37266185,32336.109538110002,53315.95059432 2025-06-02,17:07:39.000,153,11079146,3804,0,1748884058,13074.079974399989,31412.42678856,53315.97155568 2025-06-02,17:07:40.000,153,11079145,3965,0,1748884059,13075.016321490002,34645.51026306,53316.06238824 2025-06-02,17:07:41.000,153,11078927,4045,0,1748884060,13075.932459650001,28641.308048609993,53316.22309200001 2025-06-02,17:07:42.000,153,11078949,3365,0,1748884061,13076.673453749994,32798.299844819994,53316.083349600005 2025-06-02,17:07:43.000,153,11079094,3725,0,1748884062,13077.414447850002,28179.963637499997,53316.23706624 2025-06-02,17:07:44.000,153,11079058,3605,0,1748884063,13078.10828778,32799.27262476001,53316.27898896 2025-06-02,17:07:45.000,153,11079204,3924,0,1748884064,13078.815600329988,28642.266730289994,53316.3278988 2025-06-02,17:07:46.000,153,11079237,4445,0,1748884065,13079.664375389992,29104.203268319994,53316.29296320001 2025-06-02,17:07:47.000,153,11079178,3605,0,1748884066,13080.412105799995,26795.042213790002,53316.348860160004 2025-06-02,17:07:48.000,153,11079136,3765,0,1748884067,13081.112682040002,25409.71194054,53316.44667984 2025-06-02,17:07:49.000,153,11078946,3804,0,1748884068,13081.55727849999,26795.641389840006,53316.37680864 2025-06-02,17:07:50.000,153,11079044,3885,0,1748884069,13082.251118430002,33262.28767968,53316.41174424001 2025-06-02,17:07:51.000,153,11079215,4285,0,1748884070,13083.012321459995,32801.23933203,53316.48161544001 2025-06-02,17:07:52.000,153,11079148,3885,0,1748884071,13083.888041759994,29568.444871860003,53316.54449952 2025-06-02,17:07:53.000,153,11079198,3885,0,1748884072,13084.649244790002,31416.73380699,53316.60039648 2025-06-02,17:07:54.000,153,11079069,4605,0,1748884073,13085.572119259996,27722.496247889998,53316.66328056 2025-06-02,17:07:55.000,153,11079202,3085,0,1748884074,13086.43436693999,30494.489079959996,53316.83795856 2025-06-02,17:07:56.000,153,11079058,3885,0,1748884075,13087.310087239988,25875.708777449996,53316.823984320006 2025-06-02,17:07:57.000,153,11079141,4085,0,1748884076,13087.87593727999,29108.961431069998,53317.11045624001 2025-06-02,17:07:58.000,153,11079120,3885,0,1748884077,13088.259906949992,29570.968460400007,53317.11744336 2025-06-02,17:07:59.000,153,11079188,3485,0,1748884078,13088.488941490003,28185.38441847,53317.2362244 2025-06-02,17:08:00.000,153,11079106,3045,0,1748884079,13088.522623039993,30956.806271010006,53317.10346912 2025-06-02,17:08:01.000,153,11079168,3804,0,1748884080,13088.448523630002,29570.954362139993,53317.06154640001 2025-06-02,17:08:02.000,153,11079102,3885,0,1748884081,13088.084762890001,27723.060178290005,53317.138404720004 2025-06-02,17:08:03.000,153,11079161,4045,0,1748884082,13087.869200969995,32803.784067960005,53317.00564944 2025-06-02,17:08:04.000,153,11079115,4004,0,1748884083,13087.424604509994,30955.995621060007,53316.91481688001 2025-06-02,17:08:05.000,153,11079161,4365,0,1748884084,13087.094525319997,29108.503237619996,53316.91481688001 2025-06-02,17:08:06.000,153,11079185,4125,0,1748884085,13086.865490780001,26799.447920039995,53316.85891992 2025-06-02,17:08:07.000,153,11079051,4245,0,1748884086,13086.710555649996,33266.86961418,53316.77507448001 2025-06-02,17:08:08.000,153,11079159,4125,0,1748884087,13086.64319255,32805.659136539995,53316.67725480001 2025-06-02,17:08:09.000,153,11079130,4004,0,1748884088,13086.818336609991,29572.765988550003,53316.67725480001 2025-06-02,17:08:10.000,153,11079169,4485,0,1748884089,13087.107997940002,26801.330037749998,53316.83795856 2025-06-02,17:08:11.000,153,11079126,3645,0,1748884090,13087.458286059998,32344.505051939996,53316.74712600001 2025-06-02,17:08:12.000,153,11079112,3005,0,1748884091,13087.72100215,31882.744742159994,53316.79603584001 2025-06-02,17:08:13.000,153,11079147,4245,0,1748884092,13087.79510155999,32344.871606700006,53316.76808736 2025-06-02,17:08:14.000,153,11079029,4125,0,1748884093,13087.91635513999,34192.272351449996,53316.81001008 2025-06-02,17:08:15.000,153,11079101,4165,0,1748884094,13087.997190859991,30958.420521780004,53316.72616464001 2025-06-02,17:08:16.000,153,11079166,3765,0,1748884095,13088.145389680001,32343.955219800002,53316.77507448001 2025-06-02,17:08:17.000,153,11079123,4205,0,1748884096,13088.125180750001,27262.491171479996,53316.73315176 2025-06-02,17:08:18.000,153,11079217,3845,0,1748884097,13087.97698192999,31419.43362378,53316.705203280006 2025-06-02,17:08:19.000,153,11079135,4085,0,1748884098,13088.118444439991,33728.43959745001,53316.684241920004 2025-06-02,17:08:20.000,153,11079156,3645,0,1748884099,13088.212752779997,29109.24339627,53316.56546088 2025-06-02,17:08:21.000,153,11079175,4325,0,1748884100,13088.408105770002,35114.00954112,53316.635332080004 2025-06-02,17:08:22.000,153,11079170,3045,0,1748884101,13088.589986139988,31418.771005560004,53316.57943512001 2025-06-02,17:08:23.000,153,11079150,3645,0,1748884102,13088.556304589998,29109.26454366,53316.69821616001 2025-06-02,17:08:24.000,153,11079232,3645,0,1748884103,13088.643876619994,30957.151678380003,53316.73315176 2025-06-02,17:08:25.000,153,11078967,4045,0,1748884104,13088.798811749999,28186.279657980005,53316.7121904 2025-06-02,17:08:26.000,153,11079114,3725,0,1748884105,13088.83922961,29110.406502719998,53316.86590704001 2025-06-02,17:08:27.000,153,11079170,3685,0,1748884106,13088.758393889999,28648.822421189994,53316.8868684 2025-06-02,17:08:28.000,153,11079094,2844,0,1748884107,13088.583249829993,28649.040944220003,53317.019623680004 2025-06-02,17:08:29.000,153,11079136,3924,0,1748884108,13088.455259939998,31420.674270660005,53317.07552064 2025-06-02,17:08:30.000,153,11079117,4125,0,1748884109,13088.219489089992,29111.153710500002,53317.10346912 2025-06-02,17:08:31.000,153,11079072,3605,0,1748884110,13087.75468369999,28187.351125739995,53317.19430168 2025-06-02,17:08:32.000,153,11079052,2525,0,1748884111,13087.128206870002,30958.93510827,53317.31308272 2025-06-02,17:08:33.000,153,11079031,4125,0,1748884112,13086.70381934,31882.81523346,53317.355005440004 2025-06-02,17:08:34.000,153,11079139,4125,0,1748884113,13086.164914539993,26340.049068809996,53317.29212136 2025-06-02,17:08:35.000,153,11079159,4245,0,1748884114,13085.666427600001,28649.971429380006,53317.2362244 2025-06-02,17:08:36.000,153,11079092,3845,0,1748884115,13085.188149589994,27264.53541918,53317.24321152 2025-06-02,17:08:37.000,153,11079077,4325,0,1748884116,13084.885015639993,32807.957152920004,53317.36897968001 2025-06-02,17:08:38.000,153,11079078,3804,0,1748884117,13084.501045969992,33270.45762135,53317.15237896001 2025-06-02,17:08:39.000,153,11079069,4245,0,1748884118,13084.110339989995,25880.093336310005,53317.25019864001 2025-06-02,17:08:40.000,153,11079100,3565,0,1748884119,13083.753315559989,25880.45284194,53317.187314560004 2025-06-02,17:08:41.000,153,11079136,3765,0,1748884120,13083.470390540002,31424.41030956,53317.20128880001 2025-06-02,17:08:42.000,153,11078968,3005,0,1748884121,13083.261564929991,29115.249255029994,53317.20128880001 2025-06-02,17:08:43.000,153,11079119,4045,0,1748884122,13083.012321459995,30963.27737235,53317.27116 2025-06-02,17:08:44.000,153,11079126,3565,0,1748884123,13082.810232159994,27729.83439222,53317.21526304 2025-06-02,17:08:45.000,153,11079049,4004,0,1748884124,13082.540779759998,30039.770851049994,53317.33404408 2025-06-02,17:08:46.000,153,11079188,3845,0,1748884125,13082.237645809997,29577.686281290007,53317.257185760005 2025-06-02,17:08:47.000,153,11079077,4085,0,1748884126,13082.001874959991,29115.67220283,53317.257185760005 2025-06-02,17:08:48.000,153,11079093,4165,0,1748884127,13081.712213629995,32811.02352447,53317.208275920006 2025-06-02,17:08:49.000,153,11079094,3605,0,1748884128,13081.382134439998,30963.26327409,53317.14539184 2025-06-02,17:08:50.000,153,11079097,3885,0,1748884129,13080.829757020001,29115.460728930004,53317.18032744001 2025-06-02,17:08:51.000,153,11079096,3325,0,1748884130,13080.31779745999,29115.8061363,53317.208275920006 2025-06-02,17:08:52.000,153,11079123,4245,0,1748884131,13079.751947420002,28192.229123700003,53317.138404720004 2025-06-02,17:08:53.000,153,11079138,3765,0,1748884132,13079.28714203,25882.743809189997,53317.08250776001 2025-06-02,17:08:54.000,153,11079075,4125,0,1748884133,13078.862754499998,26806.89885045,53317.07552064 2025-06-02,17:08:55.000,153,11079120,3885,0,1748884134,13078.397949109996,26807.526223020002,53316.9567396 2025-06-02,17:08:56.000,153,11079081,4165,0,1748884135,13077.81862644999,25884.012652589998,53316.90084264 2025-06-02,17:08:57.000,153,11079136,3924,0,1748884136,13077.151731760001,28656.224007690005,53316.803022960004 2025-06-02,17:08:58.000,153,11078941,4325,0,1748884137,13076.84186149999,28194.950087880003,53316.83795856 2025-06-02,17:08:59.000,153,11079168,3605,0,1748884138,13076.505045999998,31891.238943810007,53316.754113120005 2025-06-02,17:09:00.000,153,11079056,3645,0,1748884139,13076.174966810002,29581.77477669,53316.81699720001 2025-06-02,17:09:01.000,153,11079168,3605,0,1748884140,13075.898778099996,27733.922887620007,53316.684241920004 2025-06-02,17:09:02.000,153,11079128,2685,0,1748884141,13075.535017359995,37434.893298840005,53316.69821616001 2025-06-02,17:09:03.000,153,11079150,3845,0,1748884142,13075.252092339993,35587.02026238,53316.64930632001 2025-06-02,17:09:04.000,153,11079142,3685,0,1748884143,13074.719923849996,30043.429349519996,53316.59340936 2025-06-02,17:09:05.000,153,11079118,3365,0,1748884144,13074.20122797999,32353.182530970007,53316.59340936 2025-06-02,17:09:06.000,153,11079045,4205,0,1748884145,13073.493915430001,34200.766553099995,53316.516551040004 2025-06-02,17:09:07.000,153,11079191,4685,0,1748884146,13072.988692179999,26809.13342466,53316.55148664 2025-06-02,17:09:08.000,153,11079148,3765,0,1748884147,13072.416105830001,30504.639827160005,53316.5025768 2025-06-02,17:09:09.000,153,11079181,4205,0,1748884148,13071.80310161999,26808.50605209,53316.50956392001 2025-06-02,17:09:10.000,153,11079219,4445,0,1748884149,13071.075580140001,26808.35097123,53316.537512400006 2025-06-02,17:09:11.000,153,11079081,3045,0,1748884150,13070.280695560003,31889.518956090003,53316.516551040004 2025-06-02,17:09:12.000,153,11079175,3605,0,1748884151,13069.418447879994,24036.146665260007,53316.467641200004 2025-06-02,17:09:13.000,153,11079085,4125,0,1748884152,13068.623563299996,29579.963150280004,53316.35584728 2025-06-02,17:09:14.000,153,11079082,3165,0,1748884153,13067.505335839996,27270.957176609998,53316.418731360005 2025-06-02,17:09:15.000,153,11079042,3845,0,1748884154,13066.346690519997,25885.387232940004,53316.36283440001 2025-06-02,17:09:16.000,153,11079047,4285,0,1748884155,13065.302562470002,25423.683316199997,53316.181169280004 2025-06-02,17:09:17.000,153,11079140,3804,0,1748884156,13064.372951689998,39282.73813878,53316.181169280004 2025-06-02,17:09:18.000,153,11079134,3645,0,1748884157,13063.241251609994,26809.570470720006,53316.181169280004 2025-06-02,17:09:19.000,153,11079228,3645,0,1748884158,13062.203859869995,23113.387351740006,53316.07636248001 2025-06-02,17:09:20.000,153,11079261,4325,0,1748884159,13060.97785145,29118.111201809996,53315.97854280001 2025-06-02,17:09:21.000,153,11079116,3804,0,1748884160,13059.906778159995,29579.52610422,53315.9436072 2025-06-02,17:09:22.000,153,11078970,4045,0,1748884161,13058.943485830001,31426.377016829996,53315.915658720005 2025-06-02,17:09:23.000,153,11079119,4125,0,1748884162,13058.195755419998,30963.982285349994,53315.678096640004 2025-06-02,17:09:24.000,153,11079135,4125,0,1748884163,13057.53559703999,33273.411206820005,53315.63617392 2025-06-02,17:09:25.000,153,11079281,4125,0,1748884164,13057.077527959998,27730.200946979996,53315.51739288 2025-06-02,17:09:26.000,153,11079069,4125,0,1748884165,13056.855229729998,34197.16444767,53315.461495920004 2025-06-02,17:09:27.000,153,11079153,3525,0,1748884166,13056.579041019992,29116.081052370006,53315.44053456 2025-06-02,17:09:28.000,153,11079131,3965,0,1748884167,13056.34327017,26806.814260889994,53315.45450880001 2025-06-02,17:09:29.000,153,11079232,3845,0,1748884168,13056.087290389994,24035.321917049994,53315.4195732 2025-06-02,17:09:30.000,153,11079158,3685,0,1748884169,13055.790892749988,30964.39818402,53315.39162472 2025-06-02,17:09:31.000,153,11079123,4085,0,1748884170,13055.373241529996,30963.855401010005,53315.580276960005 2025-06-02,17:09:32.000,153,11079182,3804,0,1748884171,13055.03642602999,30501.580504740006,53315.52438000001 2025-06-02,17:09:33.000,153,11079080,4004,0,1748884172,13054.8814909,30963.41835495,53315.56630272 2025-06-02,17:09:34.000,153,11079235,4405,0,1748884173,13054.652456359989,26344.067072909995,53315.678096640004 2025-06-02,17:09:35.000,153,11079088,3685,0,1748884174,13054.477312299998,30501.376079969996,53315.76892920001 2025-06-02,17:09:36.000,153,11079080,3485,0,1748884175,13054.120287869991,26805.510171839996,53315.78290344 2025-06-02,17:09:37.000,153,11079207,4085,0,1748884176,13054.059661079991,30038.91790632,53315.85277464 2025-06-02,17:09:38.000,153,11079075,4165,0,1748884177,13053.891253329995,28191.228147240006,53315.873736 2025-06-02,17:09:39.000,153,11079039,3965,0,1748884178,13054.086606320001,30962.826228029997,53316.09732384 2025-06-02,17:09:40.000,153,11079214,3685,0,1748884179,13054.389740270002,27729.467837460004,53316.22309200001 2025-06-02,17:09:41.000,153,11079085,4125,0,1748884180,13054.77370993999,28191.573554610004,53316.21610488 2025-06-02,17:09:42.000,153,11079085,4125,0,1748884181,13055.09705281999,26805.926070510002,53316.44667984 2025-06-02,17:09:43.000,153,11079152,3245,0,1748884182,13055.413659389997,26805.855579209994,53316.57943512001 2025-06-02,17:09:44.000,153,11078998,3565,0,1748884183,13055.770683819988,24034.384382760007,53316.67725480001 2025-06-02,17:09:45.000,153,11079111,3725,0,1748884184,13056.30285231,29116.271378880003,53316.7820616 2025-06-02,17:09:46.000,153,11079009,3965,0,1748884185,13056.767657700002,29578.849387740003,53317.05455928 2025-06-02,17:09:47.000,153,11078963,4125,0,1748884186,13057.245935709994,25421.54742981,53317.36897968001 2025-06-02,17:09:48.000,153,11079205,4085,0,1748884187,13057.805049440001,33736.87035693,53317.43186376 2025-06-02,17:09:49.000,153,11079197,3725,0,1748884188,13058.249645899989,30503.688194610004,53317.5506448 2025-06-02,17:09:50.000,153,11078996,3645,0,1748884189,13058.930013209996,29118.597591779995,53317.81615536 2025-06-02,17:09:51.000,153,11079124,3685,0,1748884190,13059.428500149988,27271.366026150004,53317.997820480006 2025-06-02,17:09:52.000,153,11079134,3085,0,1748884191,13059.90004185,25885.781984219997,53318.18647272001 2025-06-02,17:09:53.000,153,11079060,3605,0,1748884192,13060.331165689997,31429.37994621,53318.39608632 2025-06-02,17:09:54.000,153,11078947,4405,0,1748884193,13060.688190119989,34663.15423545,53318.479931760005 2025-06-02,17:09:55.000,153,11078971,4125,0,1748884194,13060.99806038,32353.330562699994,53318.5637772 2025-06-02,17:09:56.000,153,11079199,3965,0,1748884195,13061.267512779996,30043.485742560006,53318.75941656001 2025-06-02,17:09:57.000,153,11079207,4045,0,1748884196,13061.375293739991,30967.58439078,53318.885184720006 2025-06-02,17:09:58.000,153,11079119,4285,0,1748884197,13061.361821120001,30505.950965340002,53318.97601728001 2025-06-02,17:09:59.000,153,11079114,3565,0,1748884198,13061.2809854,24039.26238072,53319.01794 2025-06-02,17:10:00.000,153,11079086,3685,0,1748884199,13061.206885989995,21729.812311860005,53318.96903016 2025-06-02,17:10:01.000,153,11079166,3645,0,1748884200,13061.05868717,23577.748790490004,53318.9480688 2025-06-02,17:10:02.000,153,11079085,4004,0,1748884201,13060.694926429998,16186.468118549994,53318.89915896 2025-06-02,17:10:03.000,153,11079210,3565,0,1748884202,13060.573672849998,17572.22838873,53318.92710744001 2025-06-02,17:10:04.000,153,11079164,4045,0,1748884203,13060.539991299993,21729.925097939995,53318.80133928 2025-06-02,17:10:05.000,153,11079202,3765,0,1748884204,13060.553463919998,18496.28474217,53318.864223360004 2025-06-02,17:10:06.000,153,11079188,3885,0,1748884205,13060.573672849998,19420.228309529994,53318.73146808 2025-06-02,17:10:07.000,153,11079160,3485,0,1748884206,13060.647772259988,20344.02384516,53318.647622640005 2025-06-02,17:10:08.000,153,11079146,3685,0,1748884207,13060.634299639998,19420.108474320004,53318.598712800005 2025-06-02,17:10:09.000,153,11079136,3125,0,1748884208,13060.82965262999,23577.664200929998,53318.5637772 2025-06-02,17:10:10.000,153,11079197,4045,0,1748884209,13061.01826931,24039.657132000008,53318.50089312001 2025-06-02,17:10:11.000,153,11079124,3765,0,1748884210,13061.355084809991,20806.023825359996,53318.37512496001 2025-06-02,17:10:12.000,153,11079150,4125,0,1748884211,13061.725581860002,18034.242467190008,53318.479931760005 2025-06-02,17:10:13.000,153,11079178,3765,0,1748884212,13062.102815219994,12490.961716050006,53318.2493568 2025-06-02,17:10:14.000,153,11079143,4245,0,1748884213,13062.567620609996,6485.716230360005,53318.41006056 2025-06-02,17:10:15.000,153,11079141,4365,0,1748884214,13062.742764670002,4175.892557610001,53318.23538256001 2025-06-02,17:10:16.000,153,11079222,3765,0,1748884215,13063.146943269989,4175.934852390004,53318.22839544 2025-06-02,17:10:17.000,153,11079112,3645,0,1748884216,13063.42986828999,4175.913704999999,53318.30525376001 2025-06-02,17:10:18.000,153,11079119,4325,0,1748884217,13063.53764925,6947.673915780004,53318.13756288001 2025-06-02,17:10:19.000,153,11079138,3965,0,1748884218,13063.65216651999,7409.391930779995,53318.0746788 2025-06-02,17:10:20.000,153,11079076,4004,0,1748884219,13063.69932069,16186.538609850002,53318.0048076 2025-06-02,17:10:21.000,153,11079070,3605,0,1748884220,13063.665639139996,22653.74178096,53317.95589776 2025-06-02,17:10:22.000,153,11079152,3165,0,1748884221,13063.685848069996,25887.290498040005,53317.879039440006 2025-06-02,17:10:23.000,153,11079237,4085,0,1748884222,13063.773420099991,30506.669976599995,53317.89301368 2025-06-02,17:10:24.000,153,11079068,3605,0,1748884223,13063.753211169991,29120.31053037,53317.77423264 2025-06-02,17:10:25.000,153,11079080,3765,0,1748884224,13063.975509399992,26348.775891750003,53317.59955464 2025-06-02,17:10:26.000,153,11079050,3725,0,1748884225,13064.164126080002,30968.38094247,53317.58558040001 2025-06-02,17:10:27.000,153,11079159,4165,0,1748884226,13064.393160619999,28658.51497494,53317.58558040001 2025-06-02,17:10:28.000,153,11079215,4205,0,1748884227,13064.65587671,31892.458443299998,53317.46679936001 2025-06-02,17:10:29.000,153,11079169,4325,0,1748884228,13065.134154719992,28196.58548604,53317.375966800006 2025-06-02,17:10:30.000,153,11079201,3205,0,1748884229,13065.700004759994,28196.804009069994,53317.27814712001 2025-06-02,17:10:31.000,153,11079109,3565,0,1748884230,13066.434262549992,25887.093122399994,53317.31308272 2025-06-02,17:10:32.000,153,11079257,4325,0,1748884231,13067.323455469996,25887.086073269995,53317.15237896001 2025-06-02,17:10:33.000,153,11079057,4285,0,1748884232,13068.098131119994,12952.764320610004,53317.17334032 2025-06-02,17:10:34.000,153,11078995,4085,0,1748884233,13068.872806769992,10643.180318280007,53317.07552064 2025-06-02,17:10:35.000,153,11078885,4285,0,1748884234,13069.620537179995,2790.223926120001,53317.208275920006 2025-06-02,17:10:36.000,153,11078962,3885,0,1748884235,13070.240277700002,480.73156248000305,53317.159366080006 2025-06-02,17:10:37.000,153,11079101,4485,0,1748884236,13070.920645009995,19.59157614000287,53317.11744336 2025-06-02,17:10:38.000,153,11079191,3605,0,1748884237,13071.203570029997,20.0145239400008,53317.22225016 2025-06-02,17:10:39.000,153,11079260,4045,0,1748884238,13071.257460510002,20.41632435000065,53317.096482 2025-06-02,17:10:40.000,153,11079157,3605,0,1748884239,13071.176624790001,20.670093029999407,53317.05455928 2025-06-02,17:10:41.000,153,11079177,3485,0,1748884240,13071.075580140001,20.853370410004572,53317.01263656001 2025-06-02,17:10:42.000,153,11079239,4285,0,1748884241,13070.81286405,21.078942569998617,53316.97770096 2025-06-02,17:10:43.000,153,11079318,2965,0,1748884242,13070.368267589998,21.149433869999484,53316.81001008 2025-06-02,17:10:44.000,153,11079264,3965,0,1748884243,13069.957352680001,21.149433869999484,53316.7121904 2025-06-02,17:10:45.000,153,11079124,3045,0,1748884244,13069.48581097999,21.184679520003556,53316.74712600001 2025-06-02,17:10:46.000,153,11079100,3325,0,1748884245,13068.818916290002,21.128286480001407,53316.586422240005 2025-06-02,17:10:47.000,153,11079232,3885,0,1748884246,13068.14528528999,21.135335610000766,53316.369821520006 2025-06-02,17:10:48.000,153,11079158,3965,0,1748884247,13067.700688830002,21.128286480001407,53316.299950320004 2025-06-02,17:10:49.000,153,11079224,3085,0,1748884248,13067.18872926999,21.04369692000182,53316.27200184001 2025-06-02,17:10:50.000,153,11079131,3725,0,1748884249,13066.804759599989,21.015500400004385,53316.083349600005 2025-06-02,17:10:51.000,153,11079186,3924,0,1748884250,13066.555516129993,20.69124042000476,53315.92264584 2025-06-02,17:10:52.000,153,11079109,4485,0,1748884251,13066.11091966999,20.47976652000216,53315.83880040001 2025-06-02,17:10:53.000,153,11079331,4285,0,1748884252,13065.861676199995,20.092064370001026,53315.88771024001 2025-06-02,17:10:54.000,153,11079040,4245,0,1748884253,13065.612432729999,481.58450720999826,53315.580276960005 2025-06-02,17:10:55.000,153,11079150,3085,0,1748884254,13065.437288669993,481.3307385299995,53315.531367120006 2025-06-02,17:10:56.000,153,11079212,3045,0,1748884255,13064.952274349991,19.175677470004302,53315.27284368 2025-06-02,17:10:57.000,153,11079212,4004,0,1748884256,13064.473996339999,3714.1956900000005,53315.126114160004 2025-06-02,17:10:58.000,153,11079332,3965,0,1748884257,13063.867728439996,5561.793810390001,53315.22393384 2025-06-02,17:10:59.000,153,11079099,4645,0,1748884258,13063.086316479988,11105.20144587,53314.88156496001 2025-06-02,17:11:00.000,153,11079143,4365,0,1748884259,13062.143233079994,8333.434185959995,53314.76977104 2025-06-02,17:11:01.000,153,11079108,3924,0,1748884260,13061.530228869997,17110.29889983,53314.43438928 2025-06-02,17:11:02.000,153,11079019,4325,0,1748884261,13060.674717499998,25887.093122399994,53314.20381432 2025-06-02,17:11:03.000,153,11079003,4285,0,1748884262,13060.108867459996,22191.466884690002,53314.071059040005 2025-06-02,17:11:04.000,153,11079014,3045,0,1748884263,13059.603644209994,23115.495041610004,53313.89638104001 2025-06-02,17:11:05.000,153,11079089,3565,0,1748884264,13059.354400739998,25425.26232132,53313.616896240004 2025-06-02,17:11:06.000,153,11079061,4445,0,1748884265,13059.212938229997,18958.016855430003,53313.45619248 2025-06-02,17:11:07.000,153,11079243,4685,0,1748884266,13059.138838819992,19881.720752370005,53313.281514480004 2025-06-02,17:11:08.000,153,11079392,3765,0,1748884267,13059.260092399993,18034.052140679996,53313.232604640005 2025-06-02,17:11:09.000,153,11079223,4165,0,1748884268,13059.495863249998,17572.348223940004,53313.26754024 2025-06-02,17:11:10.000,153,11078960,4165,0,1748884269,13059.805733509995,11105.011119360002,53313.1487592 2025-06-02,17:11:11.000,153,11079006,3885,0,1748884270,13059.866360299995,9257.391851580003,53312.967094080006 2025-06-02,17:11:12.000,153,11079063,4325,0,1748884271,13060.304220450002,10643.335399140007,53313.10683648001 2025-06-02,17:11:13.000,153,11078833,4325,0,1748884272,13060.782498459994,13414.722006030002,53312.995042560004 2025-06-02,17:11:14.000,153,11079250,3885,0,1748884273,13061.34161219,10181.123945040003,53313.00901680001 2025-06-02,17:11:15.000,153,11079293,4004,0,1748884274,13061.893989609998,17110.341194609995,53313.02299104 2025-06-02,17:11:16.000,153,11079069,3525,0,1748884275,13062.5608843,18958.178985420003,53313.00202968 2025-06-02,17:11:17.000,153,11079250,3605,0,1748884276,13062.971799209998,18033.741978959995,53313.05093952 2025-06-02,17:11:18.000,153,11079398,4004,0,1748884277,13063.126734339989,22190.959347330005,53313.134784960006 2025-06-02,17:11:19.000,153,11078976,4004,0,1748884278,13062.998744449993,28195.267298730003,53313.19068192 2025-06-02,17:11:20.000,153,11079217,4125,0,1748884279,13062.729292049997,27732.343882500005,53313.1487592 2025-06-02,17:11:21.000,153,11079214,3565,0,1748884280,13062.446367029996,31889.272236539997,53313.0439524 2025-06-02,17:11:22.000,153,11079053,4205,0,1748884281,13062.25101403999,25883.075118299996,53313.00901680001 2025-06-02,17:11:23.000,153,11079106,3525,0,1748884282,13062.224068799995,26806.75081872,53312.90421 2025-06-02,17:11:24.000,153,11078973,4245,0,1748884283,13062.04892473999,29578.278408209997,53312.743506239996 2025-06-02,17:11:25.000,153,11079249,4125,0,1748884284,13061.604328280002,30964.292447069995,53312.65267368001 2025-06-02,17:11:26.000,153,11078955,4125,0,1748884285,13061.03847824,27268.877683259998,53312.610750960004 2025-06-02,17:11:27.000,153,11079177,4165,0,1748884286,13060.560200229993,30040.870515329996,53312.55485400001 2025-06-02,17:11:28.000,153,11078884,3845,0,1748884287,13060.385056170002,29579.497907700003,53312.47799568 2025-06-02,17:11:29.000,153,11079251,4125,0,1748884288,13060.007822809996,32351.793852360002,53312.394150240005 2025-06-02,17:11:30.000,153,11079047,4325,0,1748884289,13060.236857349992,30503.286394199997,53312.23344648 2025-06-02,17:11:31.000,153,11078987,4285,0,1748884290,13061.004796689995,33275.173489320005,53311.95396168001 2025-06-02,17:11:32.000,153,11079119,3924,0,1748884291,13061.685164000002,26807.801139090006,53312.05178136001 2025-06-02,17:11:33.000,153,11079369,4165,0,1748884292,13062.244277729995,27731.73765732,53311.87710336 2025-06-02,17:11:34.000,153,11079055,3965,0,1748884293,13062.938117659993,27731.794050359997,53311.66050264 2025-06-02,17:11:35.000,153,11078935,4325,0,1748884294,13063.463549839995,34198.87033713001,53311.52076024 2025-06-02,17:11:36.000,153,11079447,4165,0,1748884295,13063.995718329992,33736.630686510005,53311.793257920006 2025-06-02,17:11:37.000,153,11079032,3924,0,1748884296,13064.59524992,31425.39013863,53311.78627080001 2025-06-02,17:11:38.000,153,11079015,4325,0,1748884297,13064.91185648999,26805.531319229995,53311.555695840005 2025-06-02,17:11:39.000,153,11079139,4205,0,1748884298,13064.89164755999,31886.438486280007,53311.47883752001 2025-06-02,17:11:40.000,153,11079320,3765,0,1748884299,13064.945538039996,24031.966531169994,53311.52076024 2025-06-02,17:11:41.000,153,11079154,3924,0,1748884300,13065.295826159992,26802.25347378,53311.569670079996 2025-06-02,17:11:42.000,153,11078970,4004,0,1748884301,13065.329507709997,31420.787056739995,53311.53473448 2025-06-02,17:11:43.000,153,11079349,4365,0,1748884302,13065.551805939998,27263.217231870003,53311.44390192 2025-06-02,17:11:44.000,153,11078858,3565,0,1748884303,13065.518124389993,25876.77319608,53311.54870872001 2025-06-02,17:11:45.000,153,11079141,4125,0,1748884304,13065.403607120003,36499.924892159994,53311.20633984 2025-06-02,17:11:46.000,153,11078872,3885,0,1748884305,13065.578751179994,29108.806350209998,53311.25524968 2025-06-02,17:11:47.000,153,11079103,4285,0,1748884306,13065.417079739993,24489.589001639994,53311.290185280006 2025-06-02,17:11:48.000,153,11079362,3645,0,1748884307,13065.329507709997,29107.99570026,53311.20633984 2025-06-02,17:11:49.000,153,11079150,3885,0,1748884308,13065.545069629989,30955.09333242,53311.08057168 2025-06-02,17:11:50.000,153,11079035,4085,0,1748884309,13065.982929779995,30031.0651755,53311.13646864 2025-06-02,17:11:51.000,153,11079293,4245,0,1748884310,13066.575725059993,30031.318944180006,53311.2273012 2025-06-02,17:11:52.000,153,11079338,3205,0,1748884311,13067.303246539996,35112.50102729999,53311.33210800001 2025-06-02,17:11:53.000,153,11079055,4085,0,1748884312,13068.18570314999,29569.840599600007,53311.2273012 2025-06-02,17:11:54.000,153,11079041,3924,0,1748884313,13069.519492529995,30493.763019570004,53311.32512088 2025-06-02,17:11:55.000,153,11079300,3924,0,1748884314,13070.93411763,30955.89693324,53311.52774736001 2025-06-02,17:11:56.000,153,11079203,4445,0,1748884315,13072.16686235999,27723.088374810002,53311.86312912001 2025-06-02,17:11:57.000,153,11078814,3845,0,1748884316,13073.628641629992,31418.263468200006,53312.107678320004 2025-06-02,17:11:58.000,153,11078869,4125,0,1748884317,13074.996112560002,29109.10241367,53312.26838208001 2025-06-02,17:11:59.000,153,11079106,3924,0,1748884318,13076.188439429992,28185.081305879998,53312.49196992 2025-06-02,17:12:00.000,153,11079117,4325,0,1748884319,13077.333612130002,30032.742868440007,53312.61773808 2025-06-02,17:12:01.000,153,11079013,4085,0,1748884320,13078.16217825999,32342.157691650005,53312.79241608001 2025-06-02,17:12:02.000,153,11079025,4045,0,1748884321,13079.111997969994,30032.305822380004,53313.20465616001 2025-06-02,17:12:03.000,153,11079094,3765,0,1748884322,13079.502703949991,29108.383402410007,53313.44221824001 2025-06-02,17:12:04.000,153,11079365,4045,0,1748884323,13079.54985812,30956.171849310005,53313.62388336 2025-06-02,17:12:05.000,153,11078931,4325,0,1748884324,13079.132206899994,27261.02495244,53313.9872136 2025-06-02,17:12:06.000,153,11079252,3645,0,1748884325,13078.647192579992,29108.29881285,53313.93830376 2025-06-02,17:12:07.000,153,11079007,4325,0,1748884326,13078.384476489991,32341.389336480002,53314.119968880004 2025-06-02,17:12:08.000,153,11079051,3885,0,1748884327,13078.303640769991,28645.960474410007,53314.25272416 2025-06-02,17:12:09.000,153,11079140,3525,0,1748884328,13078.438366969996,28646.20014483,53314.44836352001 2025-06-02,17:12:10.000,153,11079026,3725,0,1748884329,13078.856018189988,28184.616063299996,53314.53220896 2025-06-02,17:12:11.000,153,11079101,4645,0,1748884330,13079.13894320999,31880.355087090007,53314.53919608 2025-06-02,17:12:13.000,153,11079262,3845,0,1748884332,13080.40536949,29571.454850370006,53314.97239752001 2025-06-02,17:12:14.000,153,11079060,3725,0,1748884333,13080.984692149992,26800.18102956,53315.147075520006 2025-06-02,17:12:15.000,153,11078906,4004,0,1748884334,13081.752631489995,27262.674448859994,53315.26585656001 2025-06-02,17:12:16.000,153,11078846,3725,0,1748884335,13082.520570829998,30497.104307190006,53315.412586080005 2025-06-02,17:12:17.000,153,11079199,4165,0,1748884336,13082.81696846999,36964.617640020006,53315.53835424 2025-06-02,17:12:18.000,153,11079238,3725,0,1748884337,13082.95843097999,30960.366081660002,53315.8038648 2025-06-02,17:12:19.000,153,11079057,4125,0,1748884338,13082.742869059999,35579.98523064,53315.93662008001 2025-06-02,17:12:20.000,153,11078989,4205,0,1748884339,13082.67550595999,27727.43768802,53315.95758144001 2025-06-02,17:12:21.000,153,11079016,3725,0,1748884340,13082.473416659988,28651.49404146,53316.19514352001 2025-06-02,17:12:22.000,153,11078852,3685,0,1748884341,13082.325217839993,30036.584644290007,53316.299950320004 2025-06-02,17:12:23.000,153,11079190,4245,0,1748884342,13082.075974369996,27264.53541918,53316.369821520006 2025-06-02,17:12:24.000,153,11079034,3725,0,1748884343,13081.88062137999,28649.971429380006,53316.43969272001 2025-06-02,17:12:25.000,153,11078913,4004,0,1748884344,13081.76610411,25415.63320974,53316.572448 2025-06-02,17:12:26.000,153,11078913,4325,0,1748884345,13081.61790528999,29572.265500320005,53316.56546088 2025-06-02,17:12:27.000,153,11079110,3685,0,1748884346,13081.254144549988,35114.64396282,53316.67725480001 2025-06-02,17:12:28.000,153,11078948,3645,0,1748884347,13080.957746909997,31419.186904229995,53316.85891992 2025-06-02,17:12:29.000,153,11079298,3685,0,1748884348,13080.883647499992,33265.63601643,53316.69122904 2025-06-02,17:12:30.000,153,11078984,3685,0,1748884349,13080.735448679996,31879.029850649997,53316.76808736 2025-06-02,17:12:31.000,153,11079085,4325,0,1748884350,13080.802811779991,27259.178080380007,53316.90782976 2025-06-02,17:12:32.000,153,11079107,4205,0,1748884351,13080.897120119997,29568.226348829994,53316.91481688001 2025-06-02,17:12:33.000,153,11078873,3765,0,1748884352,13081.072264180002,30953.211214709998,53316.991675200006 2025-06-02,17:12:34.000,153,11078967,4165,0,1748884353,13081.328243959993,33724.35815118,53316.8868684 2025-06-02,17:12:35.000,153,11079119,4004,0,1748884354,13081.60443267,28181.972639550004,53317.1663532 2025-06-02,17:12:36.000,153,11079173,4125,0,1748884355,13081.71894993999,26796.755152380007,53317.4109024 2025-06-02,17:12:37.000,153,11078877,4085,0,1748884356,13081.732422559995,27721.142814930005,53317.36897968001 2025-06-02,17:12:38.000,153,11079132,3765,0,1748884357,13081.81999458999,31878.66329589,53317.64846448 2025-06-02,17:12:39.000,153,11078950,3685,0,1748884358,13082.042292819991,28646.298832650005,53317.830129600006 2025-06-02,17:12:40.000,153,11078990,2805,0,1748884359,13082.379108319998,32342.70047466,53317.76724552 2025-06-02,17:12:41.000,153,11079040,3645,0,1748884360,13083.01905776999,29110.265520119996,53318.046730320006 2025-06-02,17:12:42.000,153,11078892,3725,0,1748884361,13083.611853050003,28186.899981420007,53318.1794856 2025-06-02,17:12:43.000,153,11079103,4365,0,1748884362,13084.02276796,28649.266516379997,53318.361150720004 2025-06-02,17:12:44.000,153,11079093,4205,0,1748884363,13084.420210249991,30035.449734359994,53318.7035196 2025-06-02,17:12:45.000,153,11079075,4165,0,1748884364,13084.703135269992,28649.823397650005,53318.92012032 2025-06-02,17:12:46.000,153,11079053,4125,0,1748884365,13084.972587669989,28649.87274156,53319.03890136 2025-06-02,17:12:47.000,153,11079278,3804,0,1748884366,13085.28245793,30959.4355965,53319.39524448 2025-06-02,17:12:48.000,153,11079062,3804,0,1748884367,13085.21509482999,25878.006793830005,53319.30441192 2025-06-02,17:12:49.000,153,11078905,4004,0,1748884368,13085.127522799994,34653.891678629996,53319.58389672 2025-06-02,17:12:50.000,153,11078968,3804,0,1748884369,13085.026478149994,27263.23837926,53319.54896112001 2025-06-02,17:12:51.000,153,11079018,3685,0,1748884370,13084.918697189998,29572.054026419995,53319.74460048001 2025-06-02,17:12:52.000,153,11079163,3965,0,1748884371,13084.824388849993,34653.22201128,53319.82844592 2025-06-02,17:12:53.000,153,11079090,3845,0,1748884372,13084.595354309997,31419.821325929996,53319.94722696 2025-06-02,17:12:54.000,153,11079021,3965,0,1748884373,13084.480837039991,32343.539321129996,53320.21273752 2025-06-02,17:12:55.000,153,11079158,3924,0,1748884374,13084.24506619,27724.751969489997,53320.31754432001 2025-06-02,17:12:56.000,153,11079159,4205,0,1748884375,13083.91498699999,30496.455787230007,53320.46427384001 2025-06-02,17:12:57.000,153,11078994,2805,0,1748884376,13083.921723309999,28187.11850445,53320.49920944 2025-06-02,17:12:58.000,153,11079144,2885,0,1748884377,13083.820678659999,30035.428586969996,53320.48523520001 2025-06-02,17:12:59.000,153,11079134,3965,0,1748884378,13083.766788179993,31422.464749680003,53320.64593896 2025-06-02,17:13:00.000,153,11079029,3565,0,1748884379,13083.456917919997,29113.515169050006,53320.71581016 2025-06-02,17:13:01.000,153,11079322,3165,0,1748884380,13083.241355999991,29113.931067719997,53320.84856544001 2025-06-02,17:13:02.000,153,11079149,3525,0,1748884381,13082.97863990999,28652.643049649996,53320.86253968 2025-06-02,17:13:03.000,153,11078977,4285,0,1748884382,13082.648560719994,34196.24101164,53320.95337224 2025-06-02,17:13:04.000,153,11079041,4325,0,1748884383,13082.251118430002,28191.15765594,53321.05119192 2025-06-02,17:13:05.000,153,11079061,4125,0,1748884384,13082.035556509996,29577.524151300007,53320.91843664001 2025-06-02,17:13:06.000,153,11078974,3885,0,1748884385,13081.833467209995,30963.827204489993,53321.00926920001 2025-06-02,17:13:07.000,153,11079085,4405,0,1748884386,13081.72568625,34198.426241940004,53321.01625632001 2025-06-02,17:13:08.000,153,11079069,3565,0,1748884387,13081.86041244999,24497.737795919995,53321.05817904001 2025-06-02,17:13:09.000,153,11078925,4125,0,1748884388,13082.190491640002,24960.019741320008,53321.25381840001 2025-06-02,17:13:10.000,153,11079050,3804,0,1748884389,13082.453207729988,30965.307521790004,53321.20490856001 2025-06-02,17:13:11.000,153,11079103,4125,0,1748884390,13082.466680349993,30503.88557025,53321.30272824001 2025-06-02,17:13:12.000,153,11079198,4205,0,1748884391,13082.587933929994,32352.005326259998,53321.30272824001 2025-06-02,17:13:13.000,153,11079150,4045,0,1748884392,13082.520570829998,31428.484706699994,53321.449457760005 2025-06-02,17:13:14.000,153,11079160,3885,0,1748884393,13082.331954150002,34661.83604814,53321.48439336 2025-06-02,17:13:15.000,153,11079128,3685,0,1748884394,13082.217436879997,31889.279285669996,53321.6031744 2025-06-02,17:13:16.000,153,11079219,4245,0,1748884395,13081.88062137999,29578.912829909998,53321.47740624 2025-06-02,17:13:17.000,153,11079124,2685,0,1748884396,13081.671795769995,34659.679014359994,53321.36561232 2025-06-02,17:13:18.000,153,11079124,3245,0,1748884397,13081.523596949999,30963.404256690003,53321.40753504 2025-06-02,17:13:19.000,153,11078939,4004,0,1748884398,13081.233935619988,30038.847415020005,53321.45644488 2025-06-02,17:13:20.000,153,11078971,4165,0,1748884399,13080.930801670002,30961.888693739995,53321.41452216 2025-06-02,17:13:21.000,153,11079232,3885,0,1748884400,13080.38516056,31885.423411559997,53321.41452216 2025-06-02,17:13:22.000,153,11079074,3845,0,1748884401,13080.021399819998,30499.303635749995,53321.41452216 2025-06-02,17:13:23.000,153,11079012,3045,0,1748884402,13079.522912879991,26803.740840209997,53321.42150928001 2025-06-02,17:13:24.000,153,11079090,3885,0,1748884403,13079.32755989,30498.986424899995,53321.38657368 2025-06-02,17:13:25.000,153,11079092,3444,0,1748884404,13079.14567952,28189.444717349994,53321.19792144 2025-06-02,17:13:26.000,153,11079080,3924,0,1748884405,13079.091789039994,24032.347184190003,53321.19093432 2025-06-02,17:13:27.000,153,11079193,4205,0,1748884406,13079.12547059,28189.881763409998,53321.09311464 2025-06-02,17:13:28.000,153,11079253,4205,0,1748884407,13079.36124143999,27728.05801146,53321.14202448 2025-06-02,17:13:29.000,153,11079193,4245,0,1748884408,13079.556594429996,30038.079059850003,53321.20490856001 2025-06-02,17:13:30.000,153,11079121,4405,0,1748884409,13079.644166459992,30500.473791330005,53321.114076000005 2025-06-02,17:13:31.000,153,11079127,4405,0,1748884410,13079.987718269993,27729.18587226,53321.19792144 2025-06-02,17:13:32.000,153,11079230,3924,0,1748884411,13080.412105799995,35120.3960529,53321.26779264 2025-06-02,17:13:33.000,153,11079014,3845,0,1748884412,13080.634404029995,27730.215045239995,53321.29574112 2025-06-02,17:13:34.000,153,11079007,4245,0,1748884413,13080.553568309995,24497.19501291,53321.39356080001 2025-06-02,17:13:35.000,153,11079098,3885,0,1748884414,13080.614195099995,28193.110264949995,53321.36561232 2025-06-02,17:13:36.000,153,11079196,3725,0,1748884415,13080.890383810001,24959.60384265,53321.39356080001 2025-06-02,17:13:37.000,153,11079049,4285,0,1748884416,13081.368661819994,30965.02555659,53321.40753504 2025-06-02,17:13:38.000,153,11079152,3085,0,1748884417,13081.873885069996,32350.2289455,53321.498367600005 2025-06-02,17:13:39.000,153,11079167,4325,0,1748884418,13082.264591049992,25420.60989552,53321.52631608 2025-06-02,17:13:40.000,153,11079061,3405,0,1748884419,13082.635088099989,30501.065918249995,53321.65907136001 2025-06-02,17:13:41.000,153,11079174,3924,0,1748884420,13083.160520279991,30500.297563080007,53321.72195544 2025-06-02,17:13:42.000,153,11079164,3685,0,1748884421,13083.584907809993,25418.481058260004,53321.77086528 2025-06-02,17:13:43.000,153,11079028,3125,0,1748884422,13083.861096519999,32347.03568961,53321.85471072001 2025-06-02,17:13:44.000,153,11079075,3885,0,1748884423,13083.766788179993,31423.359989189994,53321.987466 2025-06-02,17:13:45.000,153,11079173,4365,0,1748884424,13083.827414969994,28190.093237310008,53322.015414479996 2025-06-02,17:13:46.000,153,11079148,2844,0,1748884425,13083.901514379999,29575.761868800008,53322.11323416001 2025-06-02,17:13:47.000,153,11079012,3924,0,1748884426,13083.780260799998,27727.888832340002,53322.15515688 2025-06-02,17:13:48.000,153,11079023,4485,0,1748884427,13083.948668549994,31885.275379829996,53322.15515688 2025-06-02,17:13:49.000,153,11079005,4165,0,1748884428,13084.12381261,30038.050863330005,53322.239002320006 2025-06-02,17:13:50.000,153,11079148,2965,0,1748884429,13084.150757849995,29114.24122944,53322.218040960004 2025-06-02,17:13:51.000,153,11079143,4205,0,1748884430,13084.170966779995,29114.339917260004,53322.27393792 2025-06-02,17:13:52.000,153,11079081,4245,0,1748884431,13084.30569298,26804.636079720003,53322.19009248001 2025-06-02,17:13:53.000,153,11079032,3885,0,1748884432,13084.595354309997,28652.995506150008,53322.32284776 2025-06-02,17:13:54.000,153,11079117,3924,0,1748884433,13084.925433499993,29576.833336559997,53322.28092504001 2025-06-02,17:13:55.000,153,11079079,4245,0,1748884434,13085.087104939994,29114.917945919995,53322.385731840004 2025-06-02,17:13:56.000,153,11079006,3924,0,1748884435,13085.147731729994,28652.995506150008,53322.39970608001 2025-06-02,17:13:57.000,153,11079096,3045,0,1748884436,13084.925433499993,33733.98726276,53322.4416288 2025-06-02,17:13:58.000,153,11079080,3924,0,1748884437,13085.013005529989,29114.3963103,53322.504512880005 2025-06-02,17:13:59.000,153,11079035,3965,0,1748884438,13084.959115049998,26342.71363995,53322.53246136 2025-06-02,17:14:00.000,153,11079069,3325,0,1748884439,13084.864806709993,32347.211917859997,53322.518487119996 2025-06-02,17:14:01.000,153,11078857,3965,0,1748884440,13084.783970989993,29112.95123865,53322.69316512001 2025-06-02,17:14:02.000,153,11079061,4085,0,1748884441,13084.655981099997,25878.69055944,53322.70015224 2025-06-02,17:14:03.000,153,11079031,4165,0,1748884442,13083.948668549994,30497.449714560003,53322.77701056 2025-06-02,17:14:04.000,153,11079080,3205,0,1748884443,13083.275037549996,24492.24652365,53322.790984800005 2025-06-02,17:14:05.000,153,11079140,3804,0,1748884444,13082.729396439994,30034.639084409995,53322.8259204 2025-06-02,17:14:06.000,153,11079045,4325,0,1748884445,13082.109655920001,33267.71550978,53322.721113600004 2025-06-02,17:14:07.000,153,11079061,3365,0,1748884446,13081.6246416,30033.990564449996,53322.672203760005 2025-06-02,17:14:08.000,153,11079030,3965,0,1748884447,13081.166572519993,26800.65332127,53322.672203760005 2025-06-02,17:14:09.000,153,11079121,4085,0,1748884448,13080.917329049997,33267.327807630005,53322.65822952 2025-06-02,17:14:10.000,153,11079098,3845,0,1748884449,13080.56030461999,30033.78613968,53322.61630680001 2025-06-02,17:14:11.000,153,11079118,3804,0,1748884450,13080.075290299988,26338.695635850003,53322.56739696001 2025-06-02,17:14:12.000,153,11079148,3725,0,1748884451,13079.927091479993,32805.645038279996,53322.47656440001 2025-06-02,17:14:13.000,153,11079177,4405,0,1748884452,13079.28040571999,30958.46281656,53322.30887352001 2025-06-02,17:14:14.000,153,11079105,4085,0,1748884453,13078.680874129997,30034.822361790008,53322.23201520001 2025-06-02,17:14:15.000,153,11079066,4245,0,1748884454,13078.377740179996,34192.55431665,53322.09227280001 2025-06-02,17:14:16.000,153,11079162,3645,0,1748884455,13078.04766099,32806.765849949996,53321.952530400005 2025-06-02,17:14:17.000,153,11079176,3565,0,1748884456,13077.93988002999,26801.63315034,53321.85471072001 2025-06-02,17:14:18.000,153,11079186,2925,0,1748884457,13077.744527039999,30034.5897405,53321.80580088001 2025-06-02,17:14:19.000,153,11079131,3685,0,1748884458,13077.528965119993,30495.969397260007,53321.72894256001 2025-06-02,17:14:20.000,153,11079188,4004,0,1748884459,13077.171940690001,24490.752108090004,53321.666058480005 2025-06-02,17:14:21.000,153,11079137,4125,0,1748884460,13076.92943353,33266.34092943001,53321.65208424 2025-06-02,17:14:22.000,153,11079190,3645,0,1748884461,13076.437682899988,27261.405605460008,53321.52631608 2025-06-02,17:14:23.000,153,11079154,4085,0,1748884462,13075.972877510001,32341.89687384,53321.47041912001 2025-06-02,17:14:24.000,153,11079247,3444,0,1748884463,13075.66300724999,29569.946336549998,53321.37259944001 2025-06-02,17:14:25.000,153,11079086,3645,0,1748884464,13075.353136989994,32802.656207160006,53321.39356080001 2025-06-02,17:14:26.000,153,11078904,3005,0,1748884465,13074.942222079997,27721.431829260007,53321.23984416 2025-06-02,17:14:27.000,153,11078975,3525,0,1748884466,13074.48415299999,30492.317947920004,53321.18394720001 2025-06-02,17:14:28.000,153,11078947,4485,0,1748884467,13074.214700599994,30953.775145110005,53320.96035936 2025-06-02,17:14:29.000,153,11078903,4165,0,1748884468,13074.086710709998,32338.513291440002,53320.85555256 2025-06-02,17:14:30.000,153,11079001,4325,0,1748884469,13073.527596979991,28180.971663090007,53320.81362984 2025-06-02,17:14:31.000,153,11079128,3845,0,1748884470,13073.24467195999,24947.62032165,53320.708823040004 2025-06-02,17:14:32.000,153,11079104,3565,0,1748884471,13073.136890999995,29104.76719872,53320.590042 2025-06-02,17:14:33.000,153,11079121,4125,0,1748884472,13072.699030850003,29103.900155730007,53320.41536400001 2025-06-02,17:14:34.000,153,11079056,3845,0,1748884473,13072.429578449992,28179.230527980006,53320.30357008 2025-06-02,17:14:35.000,153,11079116,3765,0,1748884474,13072.220752839996,28639.891173480006,53320.1358792 2025-06-02,17:14:36.000,153,11079139,4325,0,1748884475,13072.301588559996,30024.396698519995,53320.07299512 2025-06-02,17:14:37.000,153,11079123,4165,0,1748884476,13072.11297188,26790.699949710004,53319.9961368 2025-06-02,17:14:38.000,153,11079148,3645,0,1748884477,13071.836783169994,31870.49335422,53319.81447168001 2025-06-02,17:14:39.000,153,11079156,3804,0,1748884478,13071.358505160002,31869.464181239993,53319.66774216001 2025-06-02,17:14:40.000,153,11079092,3725,0,1748884479,13070.75223726,29559.68280327,53319.57690960001 2025-06-02,17:14:41.000,153,11079119,4285,0,1748884480,13070.240277700002,28173.605322239993,53319.367296000004 2025-06-02,17:14:42.000,153,11079102,3525,0,1748884481,13069.660955039995,28173.323357040004,53319.21357936001 2025-06-02,17:14:43.000,153,11079064,3924,0,1748884482,13069.303930609989,28634.625473370004,53318.99697864001 2025-06-02,17:14:44.000,153,11079164,3765,0,1748884483,13069.074896069993,28172.294184059996,53318.815313520005 2025-06-02,17:14:45.000,153,11079183,4285,0,1748884484,13068.771762119992,29557.553966010004,53318.7035196 2025-06-02,17:14:46.000,153,11079086,3485,0,1748884485,13068.46862816999,28171.504681499995,53318.55679008 2025-06-02,17:14:47.000,153,11079217,3965,0,1748884486,13068.33390197,26785.12408788,53318.35416360001 2025-06-02,17:14:48.000,153,11079142,4004,0,1748884487,13068.30695672999,28169.784693780006,53318.20044696 2025-06-02,17:14:49.000,153,11079129,4045,0,1748884488,13068.43494662,27707.305372739997,53318.095640160005 2025-06-02,17:14:50.000,153,11079102,3605,0,1748884489,13068.48883709999,32324.957814449997,53317.92096216001 2025-06-02,17:14:51.000,153,11079160,3885,0,1748884490,13068.657244850001,29553.817927109994,53317.80218112001 2025-06-02,17:14:52.000,153,11079128,3605,0,1748884491,13069.081632379988,31400.845067970004,53317.62750312 2025-06-02,17:14:53.000,153,11079139,4605,0,1748884492,13069.229831199998,30015.444303419994,53317.36199256 2025-06-02,17:14:54.000,153,11079163,4125,0,1748884493,13069.378030019994,29553.77563233,53317.375966800006 2025-06-02,17:14:55.000,153,11079092,3645,0,1748884494,13069.337612159994,30477.831985769997,53317.1663532 2025-06-02,17:14:56.000,153,11079151,4165,0,1748884495,13069.53296515,29092.699088160007,53317.040585040006 2025-06-02,17:14:57.000,153,11079117,4045,0,1748884496,13069.889989579991,29092.565154690004,53316.85891992 2025-06-02,17:14:58.000,153,11079037,4525,0,1748884497,13070.044924709997,31401.53588271,53316.7121904 2025-06-02,17:14:59.000,153,11079102,3885,0,1748884498,13070.368267589998,28168.332573000007,53316.57943512001 2025-06-02,17:15:00.000,153,11079107,4285,0,1748884499,13070.72529201999,27705.691121969998,53316.5025768 2025-06-02,17:15:01.000,153,11079178,3645,0,1748884500,13071.021689659996,28166.80291179,53316.4327056 2025-06-02,17:15:02.000,153,11079093,4245,0,1748884501,13071.459549810002,29551.639745940003,53316.29296320001 2025-06-02,17:15:03.000,153,11079151,3365,0,1748884502,13071.93109151,27704.112116849996,53316.23706624 2025-06-02,17:15:04.000,153,11079092,3645,0,1748884503,13072.321797489996,30012.83612532,53316.19514352001 2025-06-02,17:15:05.000,153,11079150,3765,0,1748884504,13072.867438599998,29089.068786210002,53316.19514352001 2025-06-02,17:15:06.000,153,11079102,3685,0,1748884505,13073.177308859995,29551.216798139998,53316.12527232001 2025-06-02,17:15:07.000,153,11079206,3485,0,1748884506,13073.763367829997,30475.202660280003,53316.10431096001 2025-06-02,17:15:08.000,153,11079183,4205,0,1748884507,13074.51109824,26319.254135309995,53316.07636248001 2025-06-02,17:15:09.000,153,11079157,4205,0,1748884508,13075.332928059994,30475.815934590006,53315.95758144001 2025-06-02,17:15:10.000,153,11079163,4125,0,1748884509,13075.972877510001,30014.25300045,53315.873736 2025-06-02,17:15:11.000,153,11079184,3765,0,1748884510,13076.633035889994,29552.49269067,53315.89469736 2025-06-02,17:15:12.000,153,11079094,3765,0,1748884511,13077.603064529998,32323.378809329995,53316.02046552 2025-06-02,17:15:13.000,153,11079091,4245,0,1748884512,13078.579829479997,29552.46449415,53315.88771024001 2025-06-02,17:15:14.000,153,11079075,4165,0,1748884513,13079.36124143999,28628.802891989995,53315.97155568 2025-06-02,17:15:15.000,153,11079132,3845,0,1748884514,13080.061817679998,30476.337570210002,53315.83880040001 2025-06-02,17:15:16.000,153,11079199,4165,0,1748884515,13080.76913023,31400.034418020005,53315.873736 2025-06-02,17:15:17.000,153,11079089,4125,0,1748884516,13081.166572519993,25858.755619799995,53315.89469736 2025-06-02,17:15:18.000,153,11079074,3645,0,1748884517,13081.489915399994,29092.45941774,53315.85277464 2025-06-02,17:15:19.000,153,11079082,3645,0,1748884518,13081.8267309,31402.078665719993,53315.77591632 2025-06-02,17:15:20.000,153,11079063,3965,0,1748884519,13082.527307139993,32326.0504296,53315.78989056001 2025-06-02,17:15:21.000,153,11079148,3605,0,1748884520,13083.14704766,31864.374709380005,53315.77591632 2025-06-02,17:15:22.000,153,11079155,4325,0,1748884521,13083.760051869998,29093.594327669998,53315.7339936 2025-06-02,17:15:23.000,153,11079139,3365,0,1748884522,13084.460628109991,23089.688176680007,53315.72700648 2025-06-02,17:15:24.000,153,11079098,3804,0,1748884523,13085.006269219994,34634.95771545,53315.76892920001 2025-06-02,17:15:25.000,153,11079126,3804,0,1748884524,13085.531701399996,24936.517941900005,53315.7339936 2025-06-02,17:15:26.000,153,11079102,4004,0,1748884525,13086.070606199988,34634.30919549,53315.78290344 2025-06-02,17:15:27.000,153,11079093,4205,0,1748884526,13086.272695499989,28629.832064970004,53315.81085192001 2025-06-02,17:15:28.000,153,11079115,4285,0,1748884527,13086.488257419995,29090.746479149995,53315.88771024001 2025-06-02,17:15:29.000,153,11079144,3685,0,1748884528,13086.508466349995,30475.435281569997,53316.00649128001 2025-06-02,17:15:30.000,153,11079132,3685,0,1748884529,13086.49499372999,32322.300292440006,53316.07636248001 2025-06-02,17:15:31.000,153,11079113,4085,0,1748884530,13086.33332228999,25856.880551220005,53316.05540112001 2025-06-02,17:15:32.000,153,11079146,3845,0,1748884531,13086.292904429989,29089.07583534,53316.132259440004 2025-06-02,17:15:33.000,153,11079083,4525,0,1748884532,13086.46131218,24470.358974999996,53316.19514352001 2025-06-02,17:15:34.000,153,11079132,3565,0,1748884533,13086.62298362,24469.759798950006,53316.20911776 2025-06-02,17:15:35.000,153,11079189,4285,0,1748884534,13086.811600299996,28625.299474379994,53316.31392456001 2025-06-02,17:15:36.000,153,11079088,3845,0,1748884535,13087.040634839992,30933.360864629998,53316.35584728 2025-06-02,17:15:37.000,153,11079090,3685,0,1748884536,13087.438077129998,24467.497028219994,53316.49558968 2025-06-02,17:15:38.000,153,11079122,3645,0,1748884537,13088.030872409996,33240.421278420006,53316.516551040004 2025-06-02,17:15:39.000,153,11079143,4165,0,1748884538,13088.711239719989,28621.669172430004,53316.69821616001 2025-06-02,17:15:40.000,153,11079107,4125,0,1748884539,13089.378134409992,28159.091163570003,53316.921804000005 2025-06-02,17:15:41.000,153,11079153,4125,0,1748884540,13090.03829279,32776.16557662,53317.12443048 2025-06-02,17:15:42.000,153,11079113,3725,0,1748884541,13090.759077959992,31851.996437099995,53317.28513424 2025-06-02,17:15:43.000,153,11079148,3325,0,1748884542,13091.60111671,30466.172724749995,53317.45282512 2025-06-02,17:15:44.000,153,11079137,3525,0,1748884543,13092.214120919998,27233.420559360005,53317.620516 2025-06-02,17:15:45.000,153,11079128,3045,0,1748884544,13092.941642400001,26771.23730178,53317.795194 2025-06-02,17:15:46.000,153,11079151,3365,0,1748884545,13093.635482329999,26308.997651159996,53318.0048076 2025-06-02,17:15:47.000,153,11079142,3045,0,1748884546,13094.093551409991,28617.70051224,53318.23538256001 2025-06-02,17:15:48.000,153,11079201,3965,0,1748884547,13094.363003810002,28617.954280920007,53318.32621512001 2025-06-02,17:15:49.000,153,11079162,3605,0,1748884548,13094.854754439999,25385.829488100004,53318.549802960006 2025-06-02,17:15:50.000,153,11079092,3845,0,1748884549,13095.346505069996,30926.847468509994,53318.82928776001 2025-06-02,17:15:51.000,153,11079192,4165,0,1748884550,13095.568803299997,26771.131564829993,53318.96204304 2025-06-02,17:15:52.000,153,11079119,4485,0,1748884551,13095.791101529998,27694.659233519997,53319.21357936001 2025-06-02,17:15:53.000,153,11079134,3804,0,1748884552,13096.10770809999,32312.353970009994,53319.43018008001 2025-06-02,17:15:54.000,153,11079072,3605,0,1748884553,13096.14812595999,28156.835441970004,53319.541974 2025-06-02,17:15:55.000,153,11079137,4285,0,1748884554,13096.19528013,33236.5160604,53319.63979368 2025-06-02,17:15:56.000,153,11079148,4365,0,1748884555,13096.25590692,32774.93902799999,53319.83543304001 2025-06-02,17:15:57.000,153,11079130,3725,0,1748884556,13096.28958846999,28157.942155380006,53319.989149680005 2025-06-02,17:15:58.000,153,11079156,3804,0,1748884557,13096.23569799,27235.352020980004,53320.038059520004 2025-06-02,17:15:59.000,153,11079215,4285,0,1748884558,13096.033608689999,25389.22716876,53320.107930720005 2025-06-02,17:16:00.000,153,11079152,3765,0,1748884559,13095.892146179998,29084.233083030005,53320.275621600005 2025-06-02,17:16:01.000,153,11079106,3365,0,1748884560,13095.764156290003,30470.514988830007,53320.42235112 2025-06-02,17:16:02.000,153,11079167,3645,0,1748884561,13095.582275920002,36012.724272210005,53320.46427384001 2025-06-02,17:16:03.000,153,11079060,3845,0,1748884562,13095.447549719996,33242.55011568,53320.562093520006 2025-06-02,17:16:04.000,153,11079142,3645,0,1748884563,13095.25893304,27701.454594840005,53320.52715792 2025-06-02,17:16:05.000,153,11079160,3645,0,1748884564,13095.07705267,31395.90362784,53320.6249776 2025-06-02,17:16:06.000,153,11079164,2925,0,1748884565,13094.962535399995,27239.73657984,53320.57606776 2025-06-02,17:16:07.000,153,11079130,3845,0,1748884566,13094.962535399995,29548.531079609995,53320.64593896 2025-06-02,17:16:08.000,153,11079092,3045,0,1748884567,13094.854754439999,32319.269166540005,53320.64593896 2025-06-02,17:16:09.000,153,11079168,3965,0,1748884568,13094.881699679994,31857.53705328,53320.729784400006 2025-06-02,17:16:10.000,153,11079128,4004,0,1748884569,13094.746973479989,29548.735504380005,53320.70183592001 2025-06-02,17:16:11.000,153,11079082,3804,0,1748884570,13094.497730009993,28163.412280260003,53320.71581016 2025-06-02,17:16:12.000,153,11079125,3525,0,1748884571,13094.315849639992,27701.553282659996,53320.75773288 2025-06-02,17:16:13.000,153,11079022,4045,0,1748884572,13094.181123440001,29086.70732766,53320.64593896 2025-06-02,17:16:14.000,153,11079111,3285,0,1748884573,13093.864516869995,30933.854303729997,53320.68087456001 2025-06-02,17:16:15.000,153,11079126,4325,0,1748884574,13093.588328159989,31395.797890889997,53320.50619656001 2025-06-02,17:16:16.000,153,11079097,4205,0,1748884575,13093.480547199993,30472.298418720005,53320.45728672 2025-06-02,17:16:17.000,153,11079090,3005,0,1748884576,13093.419920409993,30472.34776263,53320.34549280001 2025-06-02,17:16:18.000,153,11079056,4365,0,1748884577,13093.103313840002,26316.434483310004,53320.31754432001 2025-06-02,17:16:19.000,153,11079180,2925,0,1748884578,13092.80017989,28625.461604369993,53320.25466024 2025-06-02,17:16:20.000,153,11078974,2965,0,1748884579,13092.63177213999,24469.231114199996,53320.066008 2025-06-02,17:16:21.000,153,11079154,3725,0,1748884580,13092.396001289999,29087.038636769998,53319.989149680005 2025-06-02,17:16:22.000,153,11079123,4325,0,1748884581,13091.985086380002,32319.544082609995,53319.80049744 2025-06-02,17:16:23.000,153,11079156,2844,0,1748884582,13091.715633979991,33242.81798262001,53319.68870352 2025-06-02,17:16:24.000,153,11079170,2644,0,1748884583,13091.156520249999,26316.14546898,53319.62581944001 2025-06-02,17:16:25.000,153,11079230,3765,0,1748884584,13090.617615449992,31857.72033066,53319.58389672 2025-06-02,17:16:26.000,153,11079112,2764,0,1748884585,13089.903566589994,33243.34666737,53319.4022316 2025-06-02,17:16:27.000,153,11079145,4245,0,1748884586,13089.09520938999,30934.531020209994,53319.25550208 2025-06-02,17:16:28.000,153,11079123,4205,0,1748884587,13088.455259939998,33243.572239529996,53319.07383696001 2025-06-02,17:16:29.000,153,11079105,4245,0,1748884588,13087.83551941999,29087.440437180005,53318.92710744001 2025-06-02,17:16:30.000,153,11079107,4125,0,1748884589,13087.182097349993,32319.50178783,53318.73845520001 2025-06-02,17:16:31.000,153,11079086,3565,0,1748884590,13086.488257419995,31395.403139610004,53318.65460976 2025-06-02,17:16:32.000,153,11079128,3685,0,1748884591,13085.949352620002,27700.263291869996,53318.42403480001 2025-06-02,17:16:33.000,153,11079208,3045,0,1748884592,13085.551910329996,29084.980290809995,53318.36813784 2025-06-02,17:16:34.000,153,11079177,4085,0,1748884593,13085.087104939994,30008.113208220006,53318.193459840004 2025-06-02,17:16:35.000,153,11079157,3924,0,1748884594,13084.635772169997,29084.61373605,53318.095640160005 2025-06-02,17:16:36.000,153,11079295,3285,0,1748884595,13084.3865287,30931.72546647,53317.809168240005 2025-06-02,17:16:37.000,153,11079121,4205,0,1748884596,13084.292220359996,26314.09417215,53317.7253228 2025-06-02,17:16:38.000,153,11079096,3885,0,1748884597,13084.251802499995,26775.85448193,53317.62750312 2025-06-02,17:16:39.000,153,11078914,2844,0,1748884598,13084.292220359996,27699.459691049997,53317.62750312 2025-06-02,17:16:40.000,153,11079206,3565,0,1748884599,13084.24506619,31394.261180550006,53317.57160616 2025-06-02,17:16:41.000,153,11079184,3845,0,1748884600,13084.03624057999,30470.712364470004,53317.522696320004 2025-06-02,17:16:42.000,153,11079103,4685,0,1748884601,13083.93519592999,30009.212872500008,53317.494747840006 2025-06-02,17:16:43.000,153,11079089,3165,0,1748884602,13083.685952459993,30471.804979620007,53317.3410312 2025-06-02,17:16:44.000,153,11079047,3965,0,1748884603,13083.409763750002,28163.27834679,53317.257185760005 2025-06-02,17:16:45.000,153,11079119,4165,0,1748884604,13083.315455409997,27239.948053739994,53317.138404720004 2025-06-02,17:16:46.000,153,11079027,3965,0,1748884605,13082.80349585,25392.949109399997,53316.77507448001 2025-06-02,17:16:47.000,153,11079113,4205,0,1748884606,13082.466680349993,27701.701314389997,53316.97770096 2025-06-02,17:16:48.000,153,11079182,3645,0,1748884607,13082.150073780002,28625.08095135,53316.83795856 2025-06-02,17:16:49.000,153,11079271,4205,0,1748884608,13081.81999458999,27701.03869617,53316.62834496001 2025-06-02,17:16:50.000,153,11079146,3804,0,1748884609,13081.308035029993,27700.312635780007,53316.537512400006 2025-06-02,17:16:51.000,153,11079199,3885,0,1748884610,13080.715239749996,25390.615847370005,53316.36283440001 2025-06-02,17:16:52.000,153,11079145,4285,0,1748884611,13080.068553989993,29084.359967369994,53316.27200184001 2025-06-02,17:16:53.000,153,11079139,4525,0,1748884612,13079.36124143999,28159.9441083,53316.02745264001 2025-06-02,17:16:54.000,153,11079137,4165,0,1748884613,13078.694346750002,31853.413312229997,53315.92963296 2025-06-02,17:16:55.000,153,11079123,4125,0,1748884614,13077.93988002999,33700.22193006,53315.76892920001 2025-06-02,17:16:56.000,153,11079154,3645,0,1748884615,13077.252776410001,30928.962207510005,53315.60123832001 2025-06-02,17:16:57.000,153,11079116,4165,0,1748884616,13076.498309689989,30928.165655820005,53315.46848304 2025-06-02,17:16:58.000,153,11079116,4405,0,1748884617,13075.676479869995,28157.286586290007,53315.22393384 2025-06-02,17:16:59.000,153,11079077,4004,0,1748884618,13074.63235182,29080.94113932,53315.02130736001 2025-06-02,17:17:00.000,153,11079003,3845,0,1748884619,13073.756631520002,30928.2079506,53314.860603600006 2025-06-02,17:17:01.000,153,11079147,3565,0,1748884620,13072.705767159998,27234.61186233,53314.46233776 2025-06-02,17:17:02.000,153,11079103,3605,0,1748884621,13071.722265899989,29082.076049249998,53314.23176280001 2025-06-02,17:17:03.000,153,11079119,4285,0,1748884622,13071.028425969991,32314.609691610007,53313.95926512 2025-06-02,17:17:04.000,153,11079148,3565,0,1748884623,13070.408685449998,27235.612838789995,53313.72170304 2025-06-02,17:17:05.000,153,11079184,3845,0,1748884624,13069.68790027999,31392.06185199,53313.470166720006 2025-06-02,17:17:06.000,153,11079147,4445,0,1748884625,13069.223094889989,27698.423468940004,53313.21164328 2025-06-02,17:17:07.000,153,11079046,3645,0,1748884626,13069.074896069993,26775.2130111,53313.00901680001 2025-06-02,17:17:08.000,153,11079181,3485,0,1748884627,13069.021005590002,27237.248236950007,53312.8343388 2025-06-02,17:17:09.000,153,11079150,3804,0,1748884628,13068.832388909992,28161.37508169,53312.56882824 2025-06-02,17:17:10.000,153,11079184,3645,0,1748884629,13068.738080570001,29085.156519059994,53312.443060080004 2025-06-02,17:17:11.000,153,11079065,4165,0,1748884630,13068.51578234,30932.486772510005,53312.25440784 2025-06-02,17:17:12.000,153,11079094,3725,0,1748884631,13068.34737458999,30009.093037290004,53312.00287152001 2025-06-02,17:17:13.000,153,11079187,4165,0,1748884632,13068.43494662,31856.070834240003,53311.89806472 2025-06-02,17:17:14.000,153,11079208,3765,0,1748884633,13067.997086469994,28623.48784797,53311.80723216 2025-06-02,17:17:15.000,153,11079071,4125,0,1748884634,13067.518808460001,29547.565348799995,53311.54870872001 2025-06-02,17:17:16.000,153,11079188,2764,0,1748884635,13067.26956498999,30932.8603764,53311.51377312 2025-06-02,17:17:17.000,153,11079120,3365,0,1748884636,13067.14831140999,32779.64784684,53311.18537848 2025-06-02,17:17:18.000,153,11079119,4205,0,1748884637,13067.020321519994,28622.888671919995,53311.220314080005 2025-06-02,17:17:19.000,153,11079122,3565,0,1748884638,13066.878859009994,32316.512956709994,53311.07358456001 2025-06-02,17:17:20.000,153,11078988,3725,0,1748884639,13067.05400307,27236.592667859994,53310.75217704 2025-06-02,17:17:21.000,153,11079147,4245,0,1748884640,13067.15504772,28621.436551139996,53310.717241440005 2025-06-02,17:17:22.000,153,11079133,4045,0,1748884641,13066.98663996999,26312.085170100007,53310.5285892 2025-06-02,17:17:23.000,153,11079132,3045,0,1748884642,13066.501625650002,29544.30865074,53310.32596272001 2025-06-02,17:17:24.000,153,11079200,3485,0,1748884643,13066.494889339992,33238.33473594001,53310.23513016001 2025-06-02,17:17:25.000,153,11079012,3685,0,1748884644,13066.467944099997,27235.352020980004,53310.03949080001 2025-06-02,17:17:26.000,153,11079275,4325,0,1748884645,13066.562252440002,29082.393260099998,53309.67616056 2025-06-02,17:17:27.000,153,11079244,3645,0,1748884646,13066.717187569993,30467.4063225,53309.43161136 2025-06-02,17:17:28.000,153,11079153,3924,0,1748884647,13066.872122699999,34161.14339337,53309.326804560005 2025-06-02,17:17:29.000,153,11079172,3565,0,1748884648,13066.94622210999,29543.02570908,53309.15212656001 2025-06-02,17:17:30.000,153,11079107,4085,0,1748884649,13066.952958419999,32313.10117779,53308.93552584001 2025-06-02,17:17:31.000,153,11079157,4205,0,1748884650,13066.99337628,30465.418467840005,53308.711938 2025-06-02,17:17:32.000,153,11079427,4405,0,1748884651,13066.824968529989,27232.546467239998,53308.76084784 2025-06-02,17:17:33.000,153,11079219,4125,0,1748884652,13066.643088159988,31388.036798760004,53308.18091688 2025-06-02,17:17:34.000,153,11079135,4245,0,1748884653,13066.548779819997,30002.065054680003,53308.09707144001 2025-06-02,17:17:35.000,153,11079035,3924,0,1748884654,13066.211964319991,27692.671378860003,53308.034187360005 2025-06-02,17:17:36.000,153,11079134,3924,0,1748884655,13066.09071073999,30924.415518659996,53307.747715440004 2025-06-02,17:17:37.000,153,11079148,3485,0,1748884656,13066.245645869996,29077.367230410004,53307.5590632 2025-06-02,17:17:38.000,153,11079043,4285,0,1748884657,13066.151337529991,26768.48109195,53307.37739808001 2025-06-02,17:17:39.000,153,11079090,3525,0,1748884658,13066.346690519997,28615.268562390003,53307.11887464001 2025-06-02,17:17:40.000,153,11079091,4205,0,1748884659,13066.306272659996,25382.890000889995,53306.930222400006 2025-06-02,17:17:41.000,153,11079090,3485,0,1748884660,13066.043556569995,26767.825522860003,53306.594840640006 2025-06-02,17:17:42.000,153,11079210,3605,0,1748884661,13065.86841250999,31384.660265490005,53306.46208536 2025-06-02,17:17:43.000,153,11079105,4205,0,1748884662,13065.77410417,29998.695570540003,53306.1965748 2025-06-02,17:17:44.000,153,11079059,4165,0,1748884663,13065.605696419989,29536.589853390004,53306.091768000006 2025-06-02,17:17:45.000,153,11079244,3845,0,1748884664,13065.484442839988,29074.632167970005,53305.854205920004 2025-06-02,17:17:46.000,153,11079156,3645,0,1748884665,13065.612432729999,32306.580732539995,53305.63061808001 2025-06-02,17:17:47.000,153,11079220,3725,0,1748884666,13065.93577561,36461.824344509994,53305.29523632001 2025-06-02,17:17:48.000,153,11078910,3405,0,1748884667,13066.185019079996,28150.413684540006,53305.12754544001 2025-06-02,17:17:49.000,153,11079019,4085,0,1748884668,13066.03682026,28611.743997390004,53304.848060640004 2025-06-02,17:17:50.000,153,11078992,3924,0,1748884669,13066.286063729996,34613.450819820006,53304.680369760004 2025-06-02,17:17:51.000,153,11078907,3965,0,1748884670,13066.454471479992,26763.793420500006,53304.42184632 2025-06-02,17:17:52.000,153,11079148,3645,0,1748884671,13066.521834580002,31842.317981610002,53304.03755472 2025-06-02,17:17:53.000,153,11079176,3685,0,1748884672,13066.643088159988,30917.845729499997,53303.793005520005 2025-06-02,17:17:54.000,153,11079214,3685,0,1748884673,13066.838441149994,29993.267740440002,53303.49954648001 2025-06-02,17:17:55.000,153,11079096,3605,0,1748884674,13067.15504772,29992.16102703,53303.33185560001 2025-06-02,17:17:56.000,153,11079100,3725,0,1748884675,13067.404291189996,27221.352448799997,53303.13621624 2025-06-02,17:17:57.000,153,11079114,3605,0,1748884676,13067.532281079992,26297.648551859995,53302.835770080004 2025-06-02,17:17:58.000,153,11079018,3645,0,1748884677,13067.660270970002,28605.146011710007,53302.66109208001 2025-06-02,17:17:59.000,153,11079151,3965,0,1748884678,13067.552490009992,30450.960702209995,53302.3187232 2025-06-02,17:18:00.000,153,11079081,3965,0,1748884679,13067.902778129988,29064.721091190004,53302.27680048001 2025-06-02,17:18:01.000,153,11079113,4125,0,1748884680,13068.057713259994,34142.30811801,53301.9344316 2025-06-02,17:18:02.000,153,11079216,3645,0,1748884681,13068.59661806,26293.158256049996,53301.626998319996 2025-06-02,17:18:03.000,153,11079139,3685,0,1748884682,13068.825652599997,31370.63249679,53301.58507560001 2025-06-02,17:18:04.000,153,11078986,3165,0,1748884683,13068.946906179997,31832.131988759997,53301.3055908 2025-06-02,17:18:05.000,153,11078904,3125,0,1748884684,13068.967115109997,31370.505612449997,53300.844440880006 2025-06-02,17:18:06.000,153,11079162,4045,0,1748884685,13069.50601990999,29985.168290069996,53300.76758256001 2025-06-02,17:18:07.000,153,11079038,3845,0,1748884686,13069.943880059996,26291.910560040007,53300.59290456 2025-06-02,17:18:08.000,153,11079286,2444,0,1748884687,13070.327849729998,27676.817885490003,53300.24354856001 2025-06-02,17:18:09.000,153,11079075,3245,0,1748884688,13070.678137849995,29062.162257000004,53300.04790920001 2025-06-02,17:18:10.000,153,11079217,4085,0,1748884689,13070.89369977,28600.042441590005,53299.887205440005 2025-06-02,17:18:11.000,153,11079067,3444,0,1748884690,13071.095789070001,27677.15624373,53299.50990096 2025-06-02,17:18:12.000,153,11078991,4165,0,1748884691,13071.358505160002,27677.550995009995,53299.27233888 2025-06-02,17:18:13.000,153,11079059,4165,0,1748884692,13071.816574239994,28600.867189800003,53299.13958360001 2025-06-02,17:18:14.000,153,11079186,3804,0,1748884693,13072.139917119996,28600.91653371,53298.90202152001 2025-06-02,17:18:15.000,153,11079125,3924,0,1748884694,13072.429578449992,29524.014205469997,53298.67144656 2025-06-02,17:18:16.000,153,11079144,3685,0,1748884695,13072.571040959992,30908.738253539996,53298.62253672 2025-06-02,17:18:17.000,153,11079033,4205,0,1748884696,13072.955010629994,27677.02935939,53298.45484584 2025-06-02,17:18:18.000,153,11078991,4285,0,1748884697,13073.21099041,25369.200590430002,53298.377987520005 2025-06-02,17:18:19.000,153,11079137,4645,0,1748884698,13073.554542220001,33679.03929441,53298.21728376 2025-06-02,17:18:20.000,153,11079138,3565,0,1748884699,13074.059765469989,27677.269029810006,53298.04959288 2025-06-02,17:18:21.000,153,11079404,3845,0,1748884700,13074.30227262999,29985.93664524,53297.72119824 2025-06-02,17:18:22.000,153,11079193,4325,0,1748884701,13074.65256075,28600.824895020007,53297.62337856 2025-06-02,17:18:23.000,153,11079184,3885,0,1748884702,13075.157783999988,24445.736363910008,53297.53254600001 2025-06-02,17:18:24.000,153,11079167,3965,0,1748884703,13075.595644149995,30908.35760052,53297.35088088 2025-06-02,17:18:25.000,153,11079206,3685,0,1748884704,13076.309693009993,31831.159208819998,53297.38581648 2025-06-02,17:18:26.000,153,11079145,4165,0,1748884705,13077.104577589991,28599.28818468,53297.27402256001 2025-06-02,17:18:27.000,153,11079179,4045,0,1748884706,13077.805153829999,31831.081668390005,53297.22511272001 2025-06-02,17:18:28.000,153,11079031,4004,0,1748884707,13078.397949109996,35525.15004837001,53297.09235744 2025-06-02,17:18:29.000,153,11079133,4325,0,1748884708,13079.091789039994,30448.077608039996,53297.085370320005 2025-06-02,17:18:30.000,153,11079220,3485,0,1748884709,13080.001190889998,24447.43520424,53297.00152488 2025-06-02,17:18:31.000,153,11079053,3965,0,1748884710,13080.849965950001,31373.388706619997,53296.84780824 2025-06-02,17:18:32.000,153,11079058,3605,0,1748884711,13081.64485053,26757.392810460005,53296.9037052 2025-06-02,17:18:33.000,153,11079156,2965,0,1748884712,13082.203964259992,25373.415970169997,53296.88973096001 2025-06-02,17:18:34.000,153,11079152,3565,0,1748884713,13082.493625589988,33223.101566009995,53296.78492416 2025-06-02,17:18:35.000,153,11079024,3565,0,1748884714,13082.682242269999,27222.092607450002,53296.868769600005 2025-06-02,17:18:36.000,153,11079167,4205,0,1748884715,13082.79675953999,25837.981833690006,53296.79191128001 2025-06-02,17:18:37.000,153,11079138,3485,0,1748884716,13082.83717739999,27685.50241365,53296.77793704 2025-06-02,17:18:38.000,153,11079275,4004,0,1748884717,13082.79675953999,26300.62328472,53296.80588552 2025-06-02,17:18:39.000,153,11079151,4125,0,1748884718,13082.77655060999,28609.579914479997,53296.798898400004 2025-06-02,17:18:40.000,153,11079038,3685,0,1748884719,13082.81696846999,29995.481167260004,53296.659156 2025-06-02,17:18:41.000,153,11079122,3605,0,1748884720,13082.92474943,31381.093405709995,53296.582297680005 2025-06-02,17:18:42.000,153,11079131,4004,0,1748884721,13082.870858949995,29996.087392440008,53296.57531056001 2025-06-02,17:18:43.000,153,11079108,3485,0,1748884722,13082.86412264,36459.75190028999,53296.47050376 2025-06-02,17:18:44.000,153,11079113,4085,0,1748884723,13083.01905776999,30918.867853350006,53296.30281288 2025-06-02,17:18:45.000,153,11079055,4165,0,1748884724,13083.194201829996,35073.907040549995,53296.23294168 2025-06-02,17:18:46.000,153,11079156,3685,0,1748884725,13083.16725659,31379.972594039995,53296.18403184 2025-06-02,17:18:47.000,153,11079103,4165,0,1748884726,13083.072948249996,32765.40860424,53296.09319928001 2025-06-02,17:18:48.000,153,11079122,3645,0,1748884727,13083.113366109996,32304.014849219995,53295.8905728 2025-06-02,17:18:49.000,153,11079088,3685,0,1748884728,13083.342400649992,28148.587959869998,53295.813714480006 2025-06-02,17:18:50.000,153,11079124,3725,0,1748884729,13083.531017330002,25378.406754209995,53295.72288192 2025-06-02,17:18:51.000,153,11079153,3365,0,1748884730,13083.618589359998,27225.927334170003,53295.694933440005 2025-06-02,17:18:52.000,153,11079173,3325,0,1748884731,13083.699425079998,30458.453927399998,53295.58313952 2025-06-02,17:18:53.000,153,11079123,3885,0,1748884732,13083.93519592999,29535.50428737,53295.49929408001 2025-06-02,17:18:54.000,153,11079141,3885,0,1748884733,13084.13728522999,26303.576870189994,53295.45038424001 2025-06-02,17:18:55.000,153,11079195,4165,0,1748884734,13084.34611084,26303.901130169994,53295.49230696 2025-06-02,17:18:56.000,153,11079175,3965,0,1748884735,13084.379792389991,33692.1718236,53295.38051304001 2025-06-02,17:18:57.000,153,11079122,2885,0,1748884736,13084.33937452999,31846.082217029994,53295.26871912 2025-06-02,17:18:58.000,153,11079231,4085,0,1748884737,13084.723344199992,25844.199166349994,53295.34557744 2025-06-02,17:18:59.000,153,11079072,3725,0,1748884738,13085.22183114,28153.254483929995,53295.240770640004 2025-06-02,17:19:00.000,153,11079075,3965,0,1748884739,13085.572119259996,25382.734920029994,53295.3665388 2025-06-02,17:19:01.000,153,11079077,3885,0,1748884740,13085.551910329996,31385.400424139996,53295.310641840006 2025-06-02,17:19:02.000,153,11079114,3765,0,1748884741,13085.349821029995,27691.282700249998,53295.34557744 2025-06-02,17:19:03.000,153,11079108,4004,0,1748884742,13085.093841249989,31847.548436070007,53295.32461608 2025-06-02,17:19:04.000,153,11079150,3045,0,1748884743,13085.053423389989,27692.262529319996,53295.38750016 2025-06-02,17:19:05.000,153,11079102,3205,0,1748884744,13085.34308472,31385.978452800002,53295.2966676 2025-06-02,17:19:06.000,153,11079125,3444,0,1748884745,13085.53843770999,29076.528383940007,53295.2966676 2025-06-02,17:19:07.000,153,11079216,3804,0,1748884746,13085.794417489997,28613.908080299996,53295.31762896 2025-06-02,17:19:08.000,153,11079034,3885,0,1748884747,13085.915671069997,29998.329015780007,53295.35256456001 2025-06-02,17:19:09.000,153,11079136,2965,0,1748884748,13086.097551439998,28151.44990665,53295.28269336001 2025-06-02,17:19:10.000,153,11079142,3005,0,1748884749,13086.158178229998,23995.635315149993,53295.27570624 2025-06-02,17:19:11.000,153,11079183,3325,0,1748884750,13086.286168119994,29535.751006920007,53295.35256456001 2025-06-02,17:19:12.000,153,11079134,3165,0,1748884751,13086.39394907999,29535.49018911,53295.14993808 2025-06-02,17:19:13.000,153,11079170,2725,0,1748884752,13086.232277639989,30458.933268239998,53295.121989600004 2025-06-02,17:19:14.000,153,11079116,3685,0,1748884753,13086.212068709989,28611.687604349994,53295.03814416 2025-06-02,17:19:15.000,153,11079166,3645,0,1748884754,13086.49499372999,29534.39757396,53295.03115704 2025-06-02,17:19:16.000,153,11079123,3165,0,1748884755,13086.589302069995,27686.63732358,53294.975260080006 2025-06-02,17:19:17.000,153,11079126,2844,0,1748884756,13086.649928859995,28609.008934950005,53294.954298720004 2025-06-02,17:19:18.000,153,11079092,3765,0,1748884757,13086.71729195999,28607.874025020006,53294.954298720004 2025-06-02,17:19:19.000,153,11079156,2925,0,1748884758,13086.61624730999,28145.303065290005,53294.89840176001 2025-06-02,17:19:20.000,153,11079219,4325,0,1748884759,13086.447839559994,35069.83264341,53294.87045328 2025-06-02,17:19:21.000,153,11079088,3885,0,1748884760,13086.387212769994,32760.248641080005,53294.87045328 2025-06-02,17:19:22.000,153,11079138,3685,0,1748884761,13086.488257419995,29065.968787200007,53294.87744040001 2025-06-02,17:19:23.000,153,11079090,3444,0,1748884762,13086.44110325,29065.651576350007,53294.74468512 2025-06-02,17:19:24.000,153,11079042,3765,0,1748884763,13086.191859779989,29065.433053319997,53294.75167224001 2025-06-02,17:19:25.000,153,11079065,3885,0,1748884764,13086.050397270003,32759.071436369995,53294.64686544 2025-06-02,17:19:26.000,153,11078964,3685,0,1748884765,13085.787681180002,27680.21556615,53294.49314880001 2025-06-02,17:19:27.000,153,11079115,3565,0,1748884766,13085.36329365,27679.72212705,53294.402316240004 2025-06-02,17:19:28.000,153,11079067,3405,0,1748884767,13084.669453720002,29988.48138117,53294.26956096 2025-06-02,17:19:29.000,153,11079126,2764,0,1748884768,13084.20464833,28141.722107249996,53294.17174128 2025-06-02,17:19:30.000,153,11079051,4645,0,1748884769,13083.443445299992,30449.868087060007,53293.99007616001 2025-06-02,17:19:31.000,153,11079202,3804,0,1748884770,13082.82370478,32758.310130330006,53293.87828224 2025-06-02,17:19:32.000,153,11079043,4165,0,1748884771,13082.210700570002,29988.00908946,53293.6197588 2025-06-02,17:19:33.000,153,11079127,3485,0,1748884772,13081.68526839,29987.790566430005,53293.445080800004 2025-06-02,17:19:34.000,153,11079072,3605,0,1748884773,13081.442761229999,27217.440181650003,53293.3053384 2025-06-02,17:19:35.000,153,11079107,4125,0,1748884774,13081.072264180002,28602.17127885,53293.13764752 2025-06-02,17:19:36.000,153,11079058,3965,0,1748884775,13080.66808558,30910.373651700007,53292.85816272 2025-06-02,17:19:37.000,153,11079149,3924,0,1748884776,13080.62766772,26755.299218850007,53292.7114332 2025-06-02,17:19:38.000,153,11079072,3725,0,1748884777,13080.412105799995,28140.023266920005,53292.45290976001 2025-06-02,17:19:39.000,153,11079107,4205,0,1748884778,13080.54009568999,33217.990946759994,53292.35509008 2025-06-02,17:19:40.000,153,11079103,4004,0,1748884779,13080.56704093,27677.614437180004,53292.18041208 2025-06-02,17:19:41.000,153,11079062,3645,0,1748884780,13080.66808558,31370.872167210007,53292.103553760004 2025-06-02,17:19:42.000,153,11079217,4245,0,1748884781,13080.742184989991,31832.710017420002,53291.94983712001 2025-06-02,17:19:43.000,153,11079098,3845,0,1748884782,13080.816284399996,31832.24477484,53291.81009472001 2025-06-02,17:19:44.000,153,11079129,4125,0,1748884783,13080.876911189996,32293.335417270006,53291.76118488001 2025-06-02,17:19:45.000,153,11079130,3485,0,1748884784,13080.816284399996,25830.157299390004,53291.64939096 2025-06-02,17:19:46.000,153,11079136,3725,0,1748884785,13080.735448679996,28599.93670464,53291.6284296 2025-06-02,17:19:47.000,153,11079037,4125,0,1748884786,13080.614195099995,27676.831983750002,53291.57951976 2025-06-02,17:19:48.000,153,11079104,3885,0,1748884787,13080.31779745999,26292.29826219,53291.502661440005 2025-06-02,17:19:49.000,153,11079088,3605,0,1748884788,13080.034872439988,27677.32542285,53291.37689328001 2025-06-02,17:19:50.000,153,11079095,3165,0,1748884789,13079.698056939997,29985.985989149995,53291.25112512 2025-06-02,17:19:51.000,153,11079122,4004,0,1748884790,13079.576803359996,29063.233724759993,53291.14631832 2025-06-02,17:19:52.000,153,11079078,3645,0,1748884791,13079.28040571999,32757.020139540007,53291.0345244 2025-06-02,17:19:53.000,153,11079101,4245,0,1748884792,13078.822336639998,30448.99399494,53291.02055016001 2025-06-02,17:19:54.000,153,11079073,4004,0,1748884793,13078.431630660001,31834.281973410005,53290.88779488 2025-06-02,17:19:55.000,153,11079069,3965,0,1748884794,13077.845571689999,26756.50462008,53290.85285928001 2025-06-02,17:19:56.000,153,11079107,3885,0,1748884795,13077.367293679992,30912.086590289997,53290.69215552 2025-06-02,17:19:57.000,153,11079082,3645,0,1748884796,13076.80817995,30912.86199459,53290.545426000004 2025-06-02,17:19:58.000,153,11079147,3965,0,1748884797,13076.141285259997,26296.760361480003,53290.37074800001 2025-06-02,17:19:59.000,153,11079159,3965,0,1748884798,13075.407027469999,31375.792459949997,53290.18209576001 2025-06-02,17:20:00.000,153,11079157,4045,0,1748884799,13074.713187540001,29066.941567140006,53290.00043064 2025-06-02,17:20:01.000,153,11079079,4085,0,1748884800,13073.763367829997,30912.805601550004,53289.86068824 2025-06-02,17:20:02.000,153,11079137,4085,0,1748884801,13072.719239779988,31835.416883340004,53289.64408752 2025-06-02,17:20:03.000,153,11079089,3365,0,1748884802,13071.998454609995,32296.26785535,53289.371589840004 2025-06-02,17:20:04.000,153,11079162,3525,0,1748884803,13071.479758740003,24908.843057520004,53289.21787320001 2025-06-02,17:20:05.000,153,11079077,3885,0,1748884804,13070.66466522999,31371.471343259997,53288.987298240005 2025-06-02,17:20:06.000,153,11079116,3685,0,1748884805,13070.065133639997,29524.260925020004,53288.85454296 2025-06-02,17:20:07.000,153,11079126,3685,0,1748884806,13069.681163969995,31832.188381800006,53288.651916480005 2025-06-02,17:20:08.000,153,11079157,4405,0,1748884807,13069.101841309988,28599.802771169998,53288.32352184 2025-06-02,17:20:09.000,153,11079195,4325,0,1748884808,13068.45515555,30907.56809796,53288.274612 2025-06-02,17:20:10.000,153,11079081,3365,0,1748884809,13068.16549421999,30445.659756449997,53287.95320448001 2025-06-02,17:20:11.000,153,11079079,4365,0,1748884810,13067.963404919989,28137.260007959994,53287.750578 2025-06-02,17:20:12.000,153,11079055,3924,0,1748884811,13067.774788239993,28598.921629920005,53287.58288712 2025-06-02,17:20:13.000,153,11079089,4325,0,1748884812,13067.592907869992,30446.054507730005,53287.37327352001 2025-06-02,17:20:14.000,153,11079151,4004,0,1748884813,13067.30998284999,33216.24981165001,53287.226544 2025-06-02,17:20:15.000,153,11079121,4205,0,1748884814,13066.912540559999,29523.210604649998,53286.94007208 2025-06-02,17:20:16.000,153,11079023,4485,0,1748884815,13066.568988749998,32294.02623201,53286.7723812 2025-06-02,17:20:17.000,153,11079112,3605,0,1748884816,13066.00987501999,35065.17316848,53286.63263880001 2025-06-02,17:20:18.000,153,11079109,4004,0,1748884817,13065.545069629989,27679.390817940002,53286.40206384 2025-06-02,17:20:19.000,153,11079151,3965,0,1748884818,13065.019637450001,25833.456292229996,53286.23437296 2025-06-02,17:20:20.000,153,11079113,4085,0,1748884819,13064.278643349993,29989.397768070005,53286.038733600006 2025-06-02,17:20:21.000,153,11079102,3365,0,1748884820,13063.65890283,33222.23452302,53285.88501696 2025-06-02,17:20:22.000,153,11079091,4325,0,1748884821,13062.870754559997,28606.217479469997,53285.682390480004 2025-06-02,17:20:23.000,153,11079122,3565,0,1748884822,13062.08934259999,26760.17721681,53285.47976400001 2025-06-02,17:20:24.000,153,11079029,3804,0,1748884823,13061.361821120001,30915.90721875,53285.27713752 2025-06-02,17:20:25.000,153,11079089,4085,0,1748884824,13060.492837129997,26299.312146540004,53285.08848528 2025-06-02,17:20:26.000,153,11079099,4205,0,1748884825,13059.684479929994,28607.824681109996,53284.815987600006 2025-06-02,17:20:27.000,153,11079077,4045,0,1748884826,13059.024321550001,27684.240619379998,53284.648296720006 2025-06-02,17:20:28.000,153,11079076,3605,0,1748884827,13058.215964349998,23066.651619840006,53284.40374752001 2025-06-02,17:20:29.000,153,11079091,4165,0,1748884828,13057.46149763,28145.225524859998,53284.291953600004 2025-06-02,17:20:30.000,153,11079081,4045,0,1748884829,13056.922592829993,24452.404840889998,53284.04041728 2025-06-02,17:20:31.000,153,11079095,3965,0,1748884830,13056.471260059996,27684.952581510006,53283.80285520001 2025-06-02,17:20:32.000,153,11079132,3685,0,1748884831,13055.925618949994,27223.368499980003,53283.46747344001 2025-06-02,17:20:33.000,153,11079194,4085,0,1748884832,13055.440604629992,29992.929382200004,53283.285808320004 2025-06-02,17:20:34.000,153,11079126,3765,0,1748884833,13055.07684388999,27683.380625520003,53283.07619472 2025-06-02,17:20:35.000,153,11079127,3965,0,1748884834,13054.847809349994,37377.47813499,53282.86658112 2025-06-02,17:20:36.000,153,11079077,3965,0,1748884835,13054.625511119993,25834.591202159994,53282.6499804 2025-06-02,17:20:37.000,153,11079133,4085,0,1748884836,13054.349322410002,29988.911378100005,53282.53818648001 2025-06-02,17:20:38.000,153,11079129,3205,0,1748884837,13053.93840749999,25370.779595550004,53282.30761152 2025-06-02,17:20:39.000,153,11079132,4004,0,1748884838,13053.311930669988,29986.056480450003,53282.07004944 2025-06-02,17:20:40.000,153,11079117,4445,0,1748884839,13052.7258717,32292.93361686,53281.811526 2025-06-02,17:20:41.000,153,11079000,3845,0,1748884840,13052.240857379998,26751.37285344,53281.69274496 2025-06-02,17:20:42.000,153,11079121,4085,0,1748884841,13051.58743531,25826.068803989998,53281.48313136001 2025-06-02,17:20:43.000,153,11079057,3165,0,1748884842,13050.880122759998,31364.07680589,53281.20364656 2025-06-02,17:20:44.000,153,11079093,4205,0,1748884843,13050.496153089996,25361.291466569994,53280.94512312 2025-06-02,17:20:45.000,153,11079088,3685,0,1748884844,13050.09871079999,31821.85435722,53280.74249664001 2025-06-02,17:20:46.000,153,11079061,4125,0,1748884845,13049.694532199988,27204.18781725,53280.53288304 2025-06-02,17:20:47.000,153,11079148,3765,0,1748884846,13049.303826219992,32742.280408709994,53280.2044884 2025-06-02,17:20:48.000,153,11079073,3965,0,1748884847,13049.06805537,31356.2311242,53279.99487480001 2025-06-02,17:20:49.000,153,11079080,3924,0,1748884848,13049.142154779991,30893.603771430004,53279.79923544 2025-06-02,17:20:50.000,153,11079168,3765,0,1748884849,13049.337507769997,29046.865644899997,53279.53372488 2025-06-02,17:20:51.000,153,11079176,3885,0,1748884850,13049.606960169993,32277.961264740006,53279.38699536 2025-06-02,17:20:52.000,153,11079159,3325,0,1748884851,13050.071765559995,27200.430630960007,53279.21930448 2025-06-02,17:20:53.000,153,11079071,4085,0,1748884852,13050.772341800002,26276.839520099995,53279.07956208 2025-06-02,17:20:54.000,153,11079103,4245,0,1748884853,13051.621116859991,29046.315812760004,53279.044626480005 2025-06-02,17:20:55.000,153,11079112,3885,0,1748884854,13052.69892645999,29046.329911020002,53278.9118712 2025-06-02,17:20:56.000,153,11079090,3685,0,1748884855,13053.911462259995,29508.428579040003,53278.9118712 2025-06-02,17:20:57.000,153,11079049,4405,0,1748884856,13055.24525164,33663.60874883999,53278.89789696001 2025-06-02,17:20:58.000,153,11079029,3965,0,1748884857,13056.632931499997,28587.227123250006,53278.890909839996 2025-06-02,17:20:59.000,153,11079012,3804,0,1748884858,13058.061029219993,27203.518149900003,53278.96776816001 2025-06-02,17:21:00.000,153,11079019,4125,0,1748884859,13059.482390629993,31359.008481419994,53279.07956208 2025-06-02,17:21:01.000,153,11079090,3685,0,1748884860,13060.84986155999,29514.096079559997,53279.14943328 2025-06-02,17:21:02.000,153,11079096,3725,0,1748884861,13062.21059617999,28592.302496849996,53279.261227200004 2025-06-02,17:21:13.000,153,11079064,4125,0,1748884872,13064.932065419991,30914.095592340003,53280.218462640005 2025-06-02,17:21:14.000,153,11079038,3045,0,1748884873,13064.68955825999,25374.078588389995,53280.17653992 2025-06-02,17:21:15.000,153,11079095,3365,0,1748884874,13064.413369549999,32298.897180839995,53280.11365584001 2025-06-02,17:21:16.000,153,11079083,3685,0,1748884875,13064.211280249998,27219.653608470006,53280.01583616 2025-06-02,17:21:17.000,153,11079053,4085,0,1748884876,13063.840783200001,29988.63646203,53279.87609376001 2025-06-02,17:21:18.000,153,11079026,3845,0,1748884877,13063.55112186999,32757.154073009995,53279.75731272001 2025-06-02,17:21:19.000,153,11079075,4165,0,1748884878,13063.315351019999,33217.28603376,53279.547699120005 2025-06-02,17:21:20.000,153,11079137,3885,0,1748884879,13063.045898619988,32292.693946440006,53279.32411128001 2025-06-02,17:21:21.000,153,11079119,4045,0,1748884880,13062.837073009992,29059.582275420005,53279.21930448 2025-06-02,17:21:22.000,153,11079152,3845,0,1748884881,13062.688874189997,31366.219741409994,53279.02366512 2025-06-02,17:21:23.000,153,11079107,4485,0,1748884882,13062.628247399996,26748.116155380005,53278.88392272 2025-06-02,17:21:24.000,153,11079169,2925,0,1748884883,13062.533939059991,30901.371912689996,53278.68828336 2025-06-02,17:21:25.000,153,11079050,3405,0,1748884884,13062.641720020001,27668.84531946,53278.53456672001 2025-06-02,17:21:26.000,153,11079095,4405,0,1748884885,13062.722555740002,26744.549295599994,53278.33892736 2025-06-02,17:21:27.000,153,11079166,3645,0,1748884886,13062.904436110002,29975.278360680008,53278.143288 2025-06-02,17:21:28.000,153,11079133,4125,0,1748884887,13063.207570059989,32744.2753125,53277.97559712 2025-06-02,17:21:29.000,153,11078995,4165,0,1748884888,13063.483758769995,31820.486826000008,53277.94764864 2025-06-02,17:21:30.000,153,11078889,4485,0,1748884889,13063.887937369997,26742.300623129995,53277.85681608 2025-06-02,17:21:31.000,153,11079129,4165,0,1748884890,13064.305588589988,33204.372027599995,53277.821880480005 2025-06-02,17:21:32.000,153,11079053,4125,0,1748884891,13064.514414199999,28588.143510149996,53277.77995776 2025-06-02,17:21:33.000,153,11079107,4125,0,1748884892,13064.804075529995,29049.283496489996,53277.80790624 2025-06-02,17:21:34.000,153,11079116,3005,0,1748884893,13065.026373759996,25818.223122299998,53277.73803504 2025-06-02,17:21:35.000,153,11079134,3924,0,1748884894,13065.558542249993,29511.212985389997,53277.80790624 2025-06-02,17:21:36.000,153,11079134,3965,0,1748884895,13066.11765598,31357.464721950004,53277.86380320001 2025-06-02,17:21:37.000,153,11079080,3804,0,1748884896,13066.764341739989,31357.394230649996,53277.84284184001 2025-06-02,17:21:38.000,153,11079130,3685,0,1748884897,13067.518808460001,28126.32680733,53277.94764864 2025-06-02,17:21:39.000,153,11079202,3525,0,1748884898,13068.178966839994,29049.56546169,53278.06642968 2025-06-02,17:21:40.000,153,11079109,4004,0,1748884899,13068.933433559992,28587.960232769998,53278.19219784 2025-06-02,17:21:41.000,153,11079127,4125,0,1748884900,13069.70810920999,31358.063898000008,53278.38085008 2025-06-02,17:21:42.000,153,11079048,3725,0,1748884901,13070.570356889999,29973.790994249997,53278.47168264 2025-06-02,17:21:43.000,153,11079204,3685,0,1748884902,13071.311350989992,30897.01555035,53278.7371932 2025-06-02,17:21:44.000,153,11079255,4085,0,1748884903,13071.90414626999,26281.132440269997,53278.925845440004 2025-06-02,17:21:45.000,153,11079103,4125,0,1748884904,13072.571040959992,25357.85149113,53279.18436888001 2025-06-02,17:21:46.000,153,11079130,3125,0,1748884905,13073.2716172,30434.846391030005,53279.393982479996 2025-06-02,17:21:47.000,153,11079077,4365,0,1748884906,13074.032820229993,27203.299626869994,53279.62455744 2025-06-02,17:21:48.000,153,11079078,3085,0,1748884907,13074.436998829995,33203.251215929995,53279.91801648 2025-06-02,17:21:49.000,153,11079166,2844,0,1748884908,13074.807495879992,25816.91198412,53280.19750128 2025-06-02,17:21:50.000,153,11079112,2844,0,1748884909,13075.225147099998,26277.361155720006,53280.52589592001 2025-06-02,17:21:51.000,153,11079172,3804,0,1748884910,13075.68995249,31353.763928700006,53280.70756104 2025-06-02,17:21:52.000,153,11079136,3685,0,1748884911,13076.026767989992,30429.735771780004,53280.9730716 2025-06-02,17:21:53.000,153,11079146,3485,0,1748884912,13076.289484079993,29967.53136681,53281.20364656 2025-06-02,17:21:54.000,153,11079178,3645,0,1748884913,13076.538727549989,28582.553550059994,53281.43422152001 2025-06-02,17:21:55.000,153,11079158,3845,0,1748884914,13076.68019005999,31813.37425383,53281.678770720006 2025-06-02,17:21:56.000,153,11079078,4004,0,1748884915,13076.68692637,28121.068156349997,53281.75562904 2025-06-02,17:21:57.000,153,11079152,3605,0,1748884916,13076.565672789999,31352.2131201,53281.88838432001 2025-06-02,17:21:58.000,153,11079081,4245,0,1748884917,13076.451155519993,27198.478021949995,53282.03511384001 2025-06-02,17:21:59.000,153,11079110,3685,0,1748884918,13076.276011460002,31814.755883310005,53282.16786912 2025-06-02,17:22:00.000,153,11079076,3565,0,1748884919,13076.020031679996,28584.40042212,53282.22376608001 2025-06-02,17:22:01.000,153,11079090,3685,0,1748884920,13075.656270939995,28584.527306460004,53282.23774032 2025-06-02,17:22:02.000,153,11079019,4125,0,1748884921,13075.272301269993,35046.55641614999,53282.230753200005 2025-06-02,17:22:03.000,153,11079108,3205,0,1748884922,13074.780550639996,31353.9754026,53282.34254712001 2025-06-02,17:22:04.000,153,11079157,4045,0,1748884923,13074.315745249995,31354.010648249998,53282.279663040004 2025-06-02,17:22:05.000,153,11079026,3605,0,1748884924,13073.999138679988,35969.611793129996,53282.328572880004 2025-06-02,17:22:06.000,153,11079038,3725,0,1748884925,13073.743158899997,31815.841449329993,53282.31459864 2025-06-02,17:22:07.000,153,11079126,3605,0,1748884926,13073.359189229996,28584.73173123,53282.20979184 2025-06-02,17:22:08.000,153,11079096,3645,0,1748884927,13073.04931897,26738.155734689994,53282.2656888 2025-06-02,17:22:09.000,153,11079100,3525,0,1748884928,13072.752921329993,29968.842504989996,53282.279663040004 2025-06-02,17:22:10.000,153,11079094,3485,0,1748884929,13072.591249889992,30429.855606989993,53282.13992064 2025-06-02,17:22:11.000,153,11079124,3765,0,1748884930,13072.584513579997,31352.37525009,53282.25870168 2025-06-02,17:22:12.000,153,11079077,3965,0,1748884931,13072.665349299998,29505.439747919998,53282.15389488001 2025-06-02,17:22:13.000,153,11079094,3725,0,1748884932,13072.867438599998,28581.637163160005,53282.22376608001 2025-06-02,17:22:14.000,153,11079098,3565,0,1748884933,13073.10320944999,30427.20513411,53282.25870168 2025-06-02,17:22:15.000,153,11079052,3685,0,1748884934,13073.480442809996,29965.28269434,53282.24472744 2025-06-02,17:22:16.000,153,11079092,3924,0,1748884935,13073.985666059998,29503.550581079995,53282.34254712001 2025-06-02,17:22:17.000,153,11079030,3804,0,1748884936,13074.30900894,31349.210190719998,53282.38446984 2025-06-02,17:22:18.000,153,11079135,4565,0,1748884937,13074.794023260001,27656.417703269995,53282.44036680001 2025-06-02,17:22:19.000,153,11079146,4004,0,1748884938,13075.272301269993,27194.812474349994,53282.566134960005 2025-06-02,17:22:20.000,153,11079117,3924,0,1748884939,13075.58890784,30425.703669420007,53282.60805768001 2025-06-02,17:22:21.000,153,11079081,3885,0,1748884940,13075.858360239996,31348.462982940007,53282.76177432 2025-06-02,17:22:22.000,153,11079179,4245,0,1748884941,13076.094131090002,33194.439803429996,53282.96440080001 2025-06-02,17:22:23.000,153,11079179,3645,0,1748884942,13076.296220390002,30887.06217879,53283.00632352 2025-06-02,17:22:24.000,153,11079200,3885,0,1748884943,13076.491573379993,28579.27570461,53283.21593712 2025-06-02,17:22:25.000,153,11079130,3685,0,1748884944,13076.417473969988,31348.618063799993,53283.32773104001 2025-06-02,17:22:26.000,153,11079128,3765,0,1748884945,13076.228857289992,29041.184046120004,53283.453499200004 2025-06-02,17:22:27.000,153,11079134,3685,0,1748884946,13076.208648359992,29964.873844800008,53283.60022872 2025-06-02,17:22:28.000,153,11079112,3405,0,1748884947,13075.918987029996,32734.871773079998,53283.77490672 2025-06-02,17:22:29.000,153,11079193,3924,0,1748884948,13075.58217152999,28120.165867710006,53283.977533200006 2025-06-02,17:22:30.000,153,11079126,3645,0,1748884949,13075.332928059994,29967.397433339996,53283.977533200006 2025-06-02,17:22:31.000,153,11079134,3645,0,1748884950,13074.996112560002,23505.988647089995,53284.145224080006 2025-06-02,17:22:32.000,153,11079074,3525,0,1748884951,13074.45047145,32276.142589199997,53284.340863440004 2025-06-02,17:22:33.000,153,11079170,3685,0,1748884952,13074.059765469989,29968.772013690002,53284.55047704001 2025-06-02,17:22:34.000,153,11079129,3965,0,1748884953,13073.534333290001,30892.398370199997,53284.578425520005 2025-06-02,17:22:35.000,153,11079142,3685,0,1748884954,13072.867438599998,31355.378179470004,53284.64130960001 2025-06-02,17:22:36.000,153,11079079,4045,0,1748884955,13072.12644449999,26740.17178587,53284.75310352 2025-06-02,17:22:37.000,153,11078967,4205,0,1748884956,13071.607748629998,31356.618826349993,53284.9207944 2025-06-02,17:22:38.000,153,11079100,3525,0,1748884957,13070.80612773999,25818.223122299998,53284.92778152 2025-06-02,17:22:39.000,153,11079142,3565,0,1748884958,13070.065133639997,30896.106212579994,53284.97669136001 2025-06-02,17:22:40.000,153,11079006,4004,0,1748884959,13069.40497525999,26741.91997011,53284.9207944 2025-06-02,17:22:41.000,153,11079058,4325,0,1748884960,13068.926697249997,34127.89969629,53284.962717120005 2025-06-02,17:22:42.000,153,11079111,4325,0,1748884961,13068.502309719996,31819.993386899994,53284.89284592 2025-06-02,17:22:43.000,153,11079149,4165,0,1748884962,13067.970141229998,29512.002487949998,53284.9207944 2025-06-02,17:22:44.000,153,11079105,4285,0,1748884963,13067.579435250002,30435.008521020005,53284.87188456 2025-06-02,17:22:45.000,153,11079129,3965,0,1748884964,13067.242619749995,26280.695394209994,53284.80201336 2025-06-02,17:22:46.000,153,11078971,4165,0,1748884965,13066.791286979998,24434.47185417,53284.795026240005 2025-06-02,17:22:47.000,153,11078970,3725,0,1748884966,13066.380372070002,29512.213961849993,53284.69021944001 2025-06-02,17:22:48.000,153,11079090,3525,0,1748884967,13065.84820357999,29513.08805397,53284.59239976 2025-06-02,17:22:49.000,153,11079041,4125,0,1748884968,13065.275617229992,29976.096059760006,53284.55746416 2025-06-02,17:22:50.000,153,11078928,3565,0,1748884969,13064.75018504999,30438.42734907,53284.36881192 2025-06-02,17:22:51.000,153,11078911,4325,0,1748884970,13064.285379659988,35054.71930868999,53284.26400512001 2025-06-02,17:22:52.000,153,11079141,4205,0,1748884971,13063.61848497,29515.040662979998,53284.075352880005 2025-06-02,17:22:53.000,153,11079143,4165,0,1748884972,13062.850545629997,30437.750632590003,53283.98452032 2025-06-02,17:22:54.000,153,11079198,3725,0,1748884973,13061.988297949989,25359.345906689996,53283.80285520001 2025-06-02,17:22:55.000,153,11079135,4205,0,1748884974,13060.97111513999,30898.249148100003,53283.56529312001 2025-06-02,17:22:56.000,153,11079133,4125,0,1748884975,13059.947196019995,29051.200859849996,53283.41157648 2025-06-02,17:22:57.000,153,11079141,4085,0,1748884976,13059.125366200002,32282.03566188,53283.14606592 2025-06-02,17:22:58.000,153,11079146,3685,0,1748884977,13058.175546489998,31820.345843400006,53282.91549096 2025-06-02,17:22:59.000,153,11079138,3685,0,1748884978,13057.36045298,29050.777912050005,53282.60805768001 2025-06-02,17:23:00.000,153,11079146,3605,0,1748884979,13056.46452375,28127.398275090003,53282.37049560001 2025-06-02,17:23:01.000,153,11079232,3765,0,1748884980,13055.555121899997,34127.765762819996,53282.13992064 2025-06-02,17:23:02.000,153,11079106,3565,0,1748884981,13054.558148019998,28126.48188819,53281.87441008 2025-06-02,17:23:03.000,153,11079172,2925,0,1748884982,13053.74305451,32280.174691559994,53281.65082224001 2025-06-02,17:23:04.000,153,11079106,3885,0,1748884983,13052.941433619992,32741.991394380006,53281.30845336 2025-06-02,17:23:05.000,153,11079110,4004,0,1748884984,13052.240857379998,29972.247234780007,53280.95211024001 2025-06-02,17:23:06.000,153,11079113,4285,0,1748884985,13051.49986327999,25356.476910779995,53280.7285224 2025-06-02,17:23:07.000,153,11079097,4085,0,1748884986,13050.731923940002,35050.109177670005,53280.414102 2025-06-02,17:23:08.000,153,11079184,3845,0,1748884987,13049.681059579998,27203.271430349996,53280.099681600004 2025-06-02,17:23:09.000,153,11079100,3645,0,1748884988,13048.89964761999,33665.44152264,53279.764299840004 2025-06-02,17:23:10.000,153,11079129,4045,0,1748884989,13048.320324959997,32281.23911019,53279.40795672 2025-06-02,17:23:11.000,153,11079086,3645,0,1748884990,13047.82183801999,28589.511041370002,53279.1214848 2025-06-02,17:23:12.000,153,11079121,4125,0,1748884991,13046.966326649992,31359.60765747,53278.86994848001 2025-06-02,17:23:13.000,153,11079068,3485,0,1748884992,13046.090606349993,25359.599675370002,53278.51360536001 2025-06-02,17:23:14.000,153,11079142,3765,0,1748884993,13045.194677119995,29514.52607649,53278.2131592 2025-06-02,17:23:15.000,153,11079081,4085,0,1748884994,13044.20443954999,26744.79601515,53277.98258424001 2025-06-02,17:23:16.000,153,11079061,4045,0,1748884995,13043.207465669992,29052.716422800004,53277.76598352001 2025-06-02,17:23:17.000,153,11079121,3565,0,1748884996,13042.264382269997,24436.67823186,53277.39566616 2025-06-02,17:23:18.000,153,11079100,3645,0,1748884997,13041.166363739998,32284.206793920006,53277.17906544 2025-06-02,17:23:19.000,153,11079104,3325,0,1748884998,13039.926882699998,28129.950060150004,53276.82970944 2025-06-02,17:23:20.000,153,11079137,4245,0,1748884999,13038.694137969993,32746.270216289995,53276.5362504 2025-06-02,17:23:21.000,153,11079148,3685,0,1748885000,13037.447920619998,30899.348812380005,53276.13099744 2025-06-02,17:23:22.000,153,11079084,3565,0,1748885001,13036.174758029993,26744.16159345,53275.79561568 2025-06-02,17:23:23.000,153,11079113,3804,0,1748885002,13034.915068059992,29974.510005510005,53275.36241424 2025-06-02,17:23:24.000,153,11079150,3405,0,1748885003,13033.588014989997,30896.53620951,53274.95017416 2025-06-02,17:23:25.000,153,11079118,3765,0,1748885004,13032.15991727,29510.923971059994,53274.6147924 2025-06-02,17:23:26.000,153,11079154,4365,0,1748885005,13030.77897372,29509.704471570003,53274.15364248001 2025-06-02,17:23:27.000,153,11079066,4325,0,1748885006,13029.222886109994,28585.69041291,53273.72044104001 2025-06-02,17:23:28.000,153,11079157,3444,0,1748885007,13027.653325879997,27199.85965143,53273.32916232 2025-06-02,17:23:29.000,153,11079117,4365,0,1748885008,13026.090501959996,27659.998661310005,53272.8680124 2025-06-02,17:23:30.000,153,11079146,3725,0,1748885009,13024.426633389994,29966.685471210003,53272.30205568 2025-06-02,17:23:31.000,153,11079122,3765,0,1748885010,13023.038953529998,28580.932250159996,53271.86186712 2025-06-02,17:23:32.000,153,11079138,3005,0,1748885011,13021.812945109989,30426.331041989994,53271.39373008001 2025-06-02,17:23:33.000,153,11079162,4085,0,1748885012,13020.667772409994,25809.982689330005,53270.81379912 2025-06-02,17:23:34.000,153,11079143,3965,0,1748885013,13020.068240820001,23040.3019719,53270.3526492 2025-06-02,17:23:35.000,153,11079175,3845,0,1748885014,13019.55628125999,28116.958513560006,53269.91246064001 2025-06-02,17:23:36.000,153,11079090,3645,0,1748885015,13019.408082439993,23962.497355019994,53269.59105312 2025-06-02,17:23:37.000,153,11079151,3965,0,1748885016,13019.307037789993,34577.8245168,53269.19278728001 2025-06-02,17:23:38.000,153,11079152,3525,0,1748885017,13019.333983029988,26731.466110320005,53268.836444160006 2025-06-02,17:23:39.000,153,11079139,4245,0,1748885018,13019.77857948999,27192.789374040003,53268.45215256001 2025-06-02,17:23:40.000,153,11079124,3645,0,1748885019,13020.479155729998,29961.680588910007,53268.214590480005 2025-06-02,17:23:41.000,153,11079139,3804,0,1748885020,13021.523283779992,30422.855820900004,53268.02593824 2025-06-02,17:23:42.000,153,11079213,3365,0,1748885021,13022.48657611,30422.207300940005,53267.85824736 2025-06-02,17:23:43.000,153,11079053,4285,0,1748885022,13023.50375892,29959.706832509997,53267.66959512 2025-06-02,17:23:44.000,153,11079134,3645,0,1748885023,13024.507469109994,32728.090510020003,53267.67658224 2025-06-02,17:23:45.000,153,11079075,3165,0,1748885024,13025.524651919994,31804.56989046,53267.66959512 2025-06-02,17:23:46.000,153,11079088,3885,0,1748885025,13026.629406759988,32265.575943329997,53267.66959512 2025-06-02,17:23:47.000,153,11079107,4085,0,1748885026,13027.747634220003,32265.463157250007,53267.61369816001 2025-06-02,17:23:48.000,153,11079140,3485,0,1748885027,13028.744608100002,33649.62327492,53267.70453072001 2025-06-02,17:23:49.000,153,11079059,4004,0,1748885028,13029.57317422999,35956.7753274,53267.75344056001 2025-06-02,17:23:50.000,153,11079140,4085,0,1748885029,13030.085133790002,32264.25070689,53267.78138904001 2025-06-02,17:23:51.000,153,11079090,3965,0,1748885030,13030.563411799994,29033.838852660003,53267.879208720005 2025-06-02,17:23:52.000,153,11079145,4325,0,1748885031,13031.243779110002,27188.602190820005,53267.86523448 2025-06-02,17:23:53.000,153,11078910,3645,0,1748885032,13031.80962914999,31804.118746139997,53267.90017008001 2025-06-02,17:23:54.000,153,11079168,3525,0,1748885033,13032.09929048,31342.858924590008,53267.93510568 2025-06-02,17:23:55.000,153,11079153,4125,0,1748885034,13032.530414319997,30881.881068240007,53267.97004128001 2025-06-02,17:23:56.000,153,11079204,3605,0,1748885035,13032.900911369994,30420.113709330006,53267.977028400004 2025-06-02,17:23:57.000,153,11079119,4004,0,1748885036,13032.96827446999,29035.340317349997,53268.0818352 2025-06-02,17:23:58.000,153,11079132,3725,0,1748885037,13033.19057269999,31804.830708270005,53268.11677080001 2025-06-02,17:23:59.000,153,11079183,3965,0,1748885038,13033.27814473,27189.532675979994,53268.12375792 2025-06-02,17:24:00.000,153,11079164,3565,0,1748885039,13033.204045319995,27189.511528589996,53268.07484808 2025-06-02,17:24:01.000,153,11079131,3804,0,1748885040,13033.042373879995,27189.61726554,53268.06786096001 2025-06-02,17:24:02.000,153,11079122,3685,0,1748885041,13032.739239929993,29958.677659530003,53267.98401552 2025-06-02,17:24:03.000,153,11079160,3485,0,1748885042,13032.436105979992,32266.18216851,53267.997989760006 2025-06-02,17:24:04.000,153,11079021,4045,0,1748885043,13032.1801262,29035.46720169,53267.87222160001 2025-06-02,17:24:05.000,153,11079100,4004,0,1748885044,13031.924146419995,30419.902235429996,53267.7674148 2025-06-02,17:24:06.000,153,11079190,3605,0,1748885045,13031.722057119994,29958.755199959996,53267.662608000006 2025-06-02,17:24:07.000,153,11079066,2764,0,1748885046,13031.432395789998,28112.686740780002,53267.473955760004 2025-06-02,17:24:08.000,153,11079160,3525,0,1748885047,13031.210097559997,28112.961656850006,53267.35517472 2025-06-02,17:24:09.000,153,11079109,4365,0,1748885048,13031.075371359992,32729.07738822,53267.21543232 2025-06-02,17:24:10.000,153,11079138,4045,0,1748885049,13031.102316600001,28576.195234800005,53267.15254824001 2025-06-02,17:24:11.000,153,11079143,4125,0,1748885050,13031.028217189996,32268.959525729995,53267.00581872 2025-06-02,17:24:12.000,153,11079187,4004,0,1748885051,13031.021480880001,27192.33822972,53266.95690888 2025-06-02,17:24:13.000,153,11079092,3085,0,1748885052,13031.351560069998,27193.014946199997,53266.66344984 2025-06-02,17:24:14.000,153,11079102,3845,0,1748885053,13031.647957709989,30885.222355859994,53266.64947560001 2025-06-02,17:24:15.000,153,11079186,4004,0,1748885054,13032.07234523999,29500.836666029994,53266.50973320001 2025-06-02,17:24:16.000,153,11078959,4205,0,1748885055,13032.516941699992,27192.775275780004,53266.537681680005 2025-06-02,17:24:17.000,153,11079005,4085,0,1748885056,13033.08952804999,27654.077392110004,53266.51672032 2025-06-02,17:24:18.000,153,11078948,3605,0,1748885057,13033.716004879992,27192.028068,53266.51672032 2025-06-02,17:24:19.000,153,11079112,3525,0,1748885058,13034.39637219,30883.946463329994,53266.42588776 2025-06-02,17:24:20.000,153,11079100,3365,0,1748885059,13034.800550790002,26729.231536110005,53266.49575896 2025-06-02,17:24:21.000,153,11079147,4004,0,1748885060,13035.359664519994,29035.763265150003,53266.36300368001 2025-06-02,17:24:22.000,153,11079132,3804,0,1748885061,13035.831206219991,27188.51055213,53266.34902944 2025-06-02,17:24:23.000,153,11079050,3645,0,1748885062,13036.572200319999,29033.824754400004,53266.418900640005 2025-06-02,17:24:24.000,153,11079158,3685,0,1748885063,13037.131314049991,26264.115840450002,53266.50973320001 2025-06-02,17:24:25.000,153,11079123,3965,0,1748885064,13037.670218849998,29493.72409386,53266.55165592 2025-06-02,17:24:26.000,153,11079147,4125,0,1748885065,13038.06766113999,29492.62442958,53266.52370744 2025-06-02,17:24:27.000,153,11079159,3965,0,1748885066,13038.350586159992,34567.91344002,53266.52370744 2025-06-02,17:24:28.000,153,11079116,3845,0,1748885067,13038.593093319992,32259.16123503,53266.600565759996 2025-06-02,17:24:29.000,153,11079172,3725,0,1748885068,13038.950117749999,26720.32143579,53266.56563016 2025-06-02,17:24:30.000,153,11079149,4045,0,1748885069,13039.30714217999,29488.409049840004,53266.59357864 2025-06-02,17:24:31.000,153,11079123,4165,0,1748885070,13039.569858269992,30410.449352099997,53266.50274608 2025-06-02,17:24:32.000,153,11079129,3965,0,1748885071,13039.913410079993,29025.323503620006,53266.50274608 2025-06-02,17:24:33.000,153,11079138,3645,0,1748885072,13040.41189702,32716.45239639,53266.488771840006 2025-06-02,17:24:34.000,153,11079030,3685,0,1748885073,13040.883438719997,33638.70417255,53266.45383624 2025-06-02,17:24:35.000,153,11079105,4285,0,1748885074,13041.40213458999,29485.09595874,53266.39095216001 2025-06-02,17:24:36.000,153,11079132,3845,0,1748885075,13041.78610425999,30407.38298055,53266.432874879996 2025-06-02,17:24:37.000,153,11079126,3885,0,1748885076,13042.264382269997,30868.311492990004,53266.37697792 2025-06-02,17:24:38.000,153,11079106,3645,0,1748885077,13042.796550759995,28560.58141185,53266.39095216001 2025-06-02,17:24:39.000,153,11079114,3725,0,1748885078,13042.94474957999,33636.427303560005,53266.36300368001 2025-06-02,17:24:40.000,153,11079139,4165,0,1748885079,13043.295037700002,24407.23401585,53266.321080960006 2025-06-02,17:24:41.000,153,11079134,2644,0,1748885080,13043.638589509988,29944.283336070002,53266.34204232001 2025-06-02,17:24:42.000,153,11079135,4004,0,1748885081,13043.726161539998,30867.099042629998,53266.18832568 2025-06-02,17:24:43.000,153,11079061,4085,0,1748885082,13043.577962719988,32712.836192699993,53266.18133856 2025-06-02,17:24:44.000,153,11079072,2764,0,1748885083,13043.355664490002,26252.520021599994,53266.083518880005 2025-06-02,17:24:45.000,153,11079125,3924,0,1748885084,13043.281565079997,24868.261216109997,53266.034609040005 2025-06-02,17:24:46.000,153,11079193,4205,0,1748885085,13043.180520429996,28098.729463380005,53265.87390528 2025-06-02,17:24:47.000,153,11079138,3565,0,1748885086,13042.97169482,29944.565301270006,53265.699227280005 2025-06-02,17:24:48.000,153,11079091,4045,0,1748885087,13042.96495850999,28098.884544240005,53265.566472 2025-06-02,17:24:49.000,153,11079087,4125,0,1748885088,13042.938013269995,28561.05370356,53265.42672960001 2025-06-02,17:24:50.000,153,11079175,4325,0,1748885089,13042.72918766,32714.281264350007,53265.26602584001 2025-06-02,17:24:51.000,153,11079074,3804,0,1748885090,13042.527098359998,27638.957008259997,53265.09833496001 2025-06-02,17:24:52.000,153,11079213,4085,0,1748885091,13042.264382269997,30869.911645500004,53264.95160544001 2025-06-02,17:24:53.000,153,11079132,3605,0,1748885092,13042.116183450002,33177.98008487999,53264.84679864 2025-06-02,17:24:54.000,153,11079093,4205,0,1748885093,13041.8130495,28564.120075109997,53264.61622368001 2025-06-02,17:24:55.000,153,11079058,3725,0,1748885094,13041.698532229995,28103.544019170004,53264.476481280006 2025-06-02,17:24:56.000,153,11079132,3845,0,1748885095,13041.597487579995,29950.021327890005,53264.30180328001 2025-06-02,17:24:57.000,153,11079222,3924,0,1748885096,13041.46949769,29027.31840741,53264.09218968001 2025-06-02,17:24:58.000,153,11079153,4245,0,1748885097,13041.557069719995,29488.951832849998,53264.05725408 2025-06-02,17:24:59.000,153,11079132,3924,0,1748885098,13041.435816139994,32719.47647316,53263.87558896001 2025-06-02,17:25:00.000,153,11079001,4004,0,1748885099,13041.186572669998,26720.49061491,53263.74982080001 2025-06-02,17:25:01.000,153,11079106,3765,0,1748885100,13041.024901229997,31335.936678929997,53263.65898824001 2025-06-02,17:25:02.000,153,11079107,4004,0,1748885101,13040.715030970001,27644.709098339998,53263.60309128 2025-06-02,17:25:03.000,153,11079043,4125,0,1748885102,13040.65440418,25799.134078260002,53263.42142616001 2025-06-02,17:25:04.000,153,11079078,3765,0,1748885103,13040.54662321999,28568.434142669998,53263.40745192 2025-06-02,17:25:05.000,153,11079181,4045,0,1748885104,13040.60725000999,29953.249829430002,53263.35854208 2025-06-02,17:25:06.000,153,11079115,4165,0,1748885105,13040.499469049995,26722.633550430008,53263.29565800001 2025-06-02,17:25:07.000,153,11079172,3525,0,1748885106,13040.479260119995,25799.507682149997,53263.232773920005 2025-06-02,17:25:08.000,153,11079066,3525,0,1748885107,13040.42536963999,30414.530798370004,53263.183864080005 2025-06-02,17:25:09.000,153,11079115,4325,0,1748885108,13040.539886909995,25338.113927130005,53263.21181256 2025-06-02,17:25:10.000,153,11078954,3605,0,1748885109,13040.49273274,31336.831918440002,53263.14892848 2025-06-02,17:25:11.000,153,11079088,4004,0,1748885110,13040.398424399995,30874.838987370007,53263.28867088 2025-06-02,17:25:12.000,153,11079077,4165,0,1748885111,13040.209807719999,24874.94379135,53263.26770952 2025-06-02,17:25:13.000,153,11079061,4365,0,1748885112,13040.048136279998,28565.494655460003,53263.31661936 2025-06-02,17:25:14.000,153,11079127,4125,0,1748885113,13040.021191039988,25795.207712849995,53263.281683760004 2025-06-02,17:25:15.000,153,11079179,3804,0,1748885114,13040.142444619989,26717.057688600005,53263.37950344 2025-06-02,17:25:16.000,153,11079108,3525,0,1748885115,13040.27043451,29023.652859809998,53263.37950344 2025-06-02,17:25:17.000,153,11079149,4165,0,1748885116,13040.54662321999,29484.78579702,53263.61007840001 2025-06-02,17:25:18.000,153,11079216,3405,0,1748885117,13040.883438719997,29023.166469839998,53263.72885944001 2025-06-02,17:25:19.000,153,11079156,3525,0,1748885118,13041.105736949998,30407.122162739994,53263.87558896001 2025-06-02,17:25:20.000,153,11079156,3845,0,1748885119,13041.341507799989,29022.553195529996,53264.03629272 2025-06-02,17:25:21.000,153,11079143,4285,0,1748885120,13041.54359709999,29483.932852290003,53264.287829040004 2025-06-02,17:25:22.000,153,11079023,4125,0,1748885121,13041.82652211999,26715.711304769997,53264.44853280001 2025-06-02,17:25:23.000,153,11079069,4165,0,1748885122,13041.91409415,33176.351735849996,53264.56731384001 2025-06-02,17:25:24.000,153,11079209,4165,0,1748885123,13041.947775699991,29484.990221789994,53264.77692744 2025-06-02,17:25:25.000,153,11079070,3685,0,1748885124,13042.021875109996,29024.41416585,53265.03545088 2025-06-02,17:25:26.000,153,11079120,3685,0,1748885125,13042.271118579993,28102.380912720007,53265.196154640005 2025-06-02,17:25:27.000,153,11079206,3565,0,1748885126,13042.554043599994,32718.285170190007,53265.461665200004 2025-06-02,17:25:28.000,153,11079132,3645,0,1748885127,13042.857177549995,24874.30936965,53265.61538184 2025-06-02,17:25:29.000,153,11079089,3525,0,1748885128,13043.348928179992,28567.419067950002,53265.85294392 2025-06-02,17:25:30.000,153,11079127,4045,0,1748885129,13043.517335930002,29491.299193140003,53265.99967344 2025-06-02,17:25:31.000,153,11079113,3845,0,1748885130,13043.443236519997,36414.08058702,53266.36300368001 2025-06-02,17:25:32.000,153,11079121,4325,0,1748885131,13043.261356149997,29030.398877219995,53266.50274608 2025-06-02,17:25:33.000,153,11079048,4004,0,1748885132,13043.207465669992,30415.278006149994,53266.67742408001 2025-06-02,17:25:34.000,153,11079194,3205,0,1748885133,13043.449972829992,31338.60125007,53266.9289604 2025-06-02,17:25:35.000,153,11079156,3485,0,1748885134,13043.726161539998,28108.407918869998,53267.00581872 2025-06-02,17:25:36.000,153,11079207,3885,0,1748885135,13043.679007369989,28108.457262779993,53267.159535360006 2025-06-02,17:25:37.000,153,11079184,3685,0,1748885136,13043.591435339993,31339.122885689998,53267.327226240006 2025-06-02,17:25:38.000,153,11078966,3525,0,1748885137,13043.295037700002,28108.196444970003,53267.425045920005 2025-06-02,17:25:39.000,153,11079160,3485,0,1748885138,13042.897595409995,32261.099745779997,53267.543826960005 2025-06-02,17:25:40.000,153,11079119,3165,0,1748885139,13042.6887698,27645.16729179,53267.662608000006 2025-06-02,17:25:41.000,153,11079104,3804,0,1748885140,13042.473207879993,29490.06559539,53267.94907992001 2025-06-02,17:25:42.000,153,11079041,4205,0,1748885141,13042.230700719992,26719.84914408,53267.88619584 2025-06-02,17:25:43.000,153,11079035,4325,0,1748885142,13041.887148909991,29949.372807930005,53267.711517840005 2025-06-02,17:25:44.000,153,11079210,3924,0,1748885143,13041.395398279994,30409.836077789994,53267.7674148 2025-06-02,17:25:45.000,153,11079223,3965,0,1748885144,13041.018164920002,30870.503772419994,53267.52985272 2025-06-02,17:25:46.000,153,11078978,3605,0,1748885145,13040.809339309992,29946.912661559996,53267.34120048 2025-06-02,17:25:47.000,153,11079127,3965,0,1748885146,13040.775657760001,29023.666958069996,53267.4529944 2025-06-02,17:25:48.000,153,11079014,3325,0,1748885147,13040.944065509997,24870.47464293,53267.33421336 2025-06-02,17:25:49.000,153,11079153,3924,0,1748885148,13041.146154809998,28099.934864609997,53267.35517472 2025-06-02,17:25:50.000,153,11079202,3804,0,1748885149,13041.449288759999,28099.547162460003,53267.327226240006 2025-06-02,17:25:51.000,153,11079171,4285,0,1748885150,13041.54359709999,31329.719346269994,53267.28530352 2025-06-02,17:25:52.000,153,11079225,4125,0,1748885151,13041.779367949996,29022.271230330007,53267.1735096 2025-06-02,17:25:53.000,153,11079060,3725,0,1748885152,13042.062292969997,33637.230904380005,53267.07568992 2025-06-02,17:25:54.000,153,11079093,4045,0,1748885153,13042.163337619997,30868.699195139998,53267.14556112 2025-06-02,17:25:55.000,153,11079266,3605,0,1748885154,13042.452998949993,33176.32353933,53267.11062552001 2025-06-02,17:25:56.000,153,11079132,3685,0,1748885155,13042.78307813999,29485.547103060002,53266.970883120004 2025-06-02,17:25:57.000,153,11079157,4125,0,1748885156,13042.96495850999,27178.930784459997,53266.88703768 2025-06-02,17:25:58.000,153,11079220,3444,0,1748885157,13043.308510319992,33178.931717429994,53266.79620512001 2025-06-02,17:25:59.000,153,11079150,3605,0,1748885158,13043.746370469999,35949.127021349996,53266.789218 2025-06-02,17:26:00.000,153,11079165,4125,0,1748885159,13044.00908656,29951.17738521,53266.73332104 2025-06-02,17:26:01.000,153,11079145,3885,0,1748885160,13044.19096693,29490.67182057,53266.73332104 2025-06-02,17:26:02.000,153,11079220,3485,0,1748885161,13044.534518740002,27646.062531300006,53266.74729528001 2025-06-02,17:26:03.000,153,11079225,3965,0,1748885162,13044.830916379993,28570.288063860004,53266.6844112 2025-06-02,17:26:04.000,153,11079111,3965,0,1748885163,13044.972378889994,26263.742236560007,53266.69139832 2025-06-02,17:26:05.000,153,11079147,4405,0,1748885164,13045.053214609994,30879.963704880007,53266.72633392001 2025-06-02,17:26:06.000,153,11079174,3565,0,1748885165,13045.20141342999,29035.114745190003,53266.7193468 2025-06-02,17:26:07.000,153,11079181,4045,0,1748885166,13045.12731402,31344.04317843,53266.6844112 2025-06-02,17:26:08.000,153,11079139,4085,0,1748885167,13044.925224719998,30422.179104420007,53266.64947560001 2025-06-02,17:26:09.000,153,11079120,3444,0,1748885168,13044.662508629997,30884.69367111,53266.64248848 2025-06-02,17:26:10.000,153,11079168,3804,0,1748885169,13044.534518740002,29501.005845149994,53266.57960440001 2025-06-02,17:26:11.000,153,11079207,4004,0,1748885170,13044.23138479,31347.666431250007,53266.5446688 2025-06-02,17:26:12.000,153,11079159,3885,0,1748885171,13043.94845977,28116.88802226,53266.488771840006 2025-06-02,17:26:13.000,153,11079151,4165,0,1748885172,13043.604907959998,30424.65334905,53266.35601656 2025-06-02,17:26:14.000,153,11079147,3685,0,1748885173,13043.416291280002,33655.55864238,53266.31409384001 2025-06-02,17:26:15.000,153,11079134,3525,0,1748885174,13043.173784120001,33193.960462589996,53266.23723552 2025-06-02,17:26:16.000,153,11079165,4085,0,1748885175,13043.05253054,28117.099496159994,53266.13941584 2025-06-02,17:26:17.000,153,11079206,3765,0,1748885176,13042.94474957999,29963.52041184,53265.95775072001 2025-06-02,17:26:18.000,153,11079157,4205,0,1748885177,13042.439526329988,29040.500280509994,53265.79005984001 2025-06-02,17:26:19.000,153,11079090,3725,0,1748885178,13042.143128689997,32732.658346259996,53265.64333032001 2025-06-02,17:26:20.000,153,11079171,3965,0,1748885179,13041.954512010001,37347.72375726,53265.391794 2025-06-02,17:26:21.000,153,11079186,3565,0,1748885180,13041.907357839991,29501.2525647,53265.1821804 2025-06-02,17:26:22.000,153,11079195,3965,0,1748885181,13042.075765590002,27655.268695079998,53264.95160544001 2025-06-02,17:26:23.000,153,11079118,3725,0,1748885182,13042.042084039997,29501.499284250007,53264.72103048 2025-06-02,17:26:24.000,153,11079111,3965,0,1748885183,13042.001666179996,28578.211285979996,53264.51141688 2025-06-02,17:26:25.000,153,11079138,3845,0,1748885184,13042.109447139992,28578.211285979996,53264.30180328001 2025-06-02,17:26:26.000,153,11079140,3725,0,1748885185,13042.271118579993,28578.260629890006,53264.0293056 2025-06-02,17:26:27.000,153,11079217,4085,0,1748885186,13042.601197769989,29962.935334049995,53263.79174352 2025-06-02,17:26:28.000,153,11079185,4325,0,1748885187,13042.78307813999,27655.374432030003,53263.56116856001 2025-06-02,17:26:29.000,153,11079141,3924,0,1748885188,13043.079475779996,33194.25652605,53263.33758072 2025-06-02,17:26:30.000,153,11079193,4165,0,1748885189,13043.483654379997,27656.128688940007,53263.05809592001 2025-06-02,17:26:31.000,153,11079157,4085,0,1748885190,13043.90130559999,34580.29876143001,53262.81354672 2025-06-02,17:26:32.000,153,11079177,4004,0,1748885191,13044.258330029996,28580.90405364,53262.58995888 2025-06-02,17:26:33.000,153,11079133,4245,0,1748885192,13044.864597929998,29504.812375349997,53262.37335816 2025-06-02,17:26:34.000,153,11079142,3725,0,1748885193,13045.30919439,28120.807338540006,53262.13579608 2025-06-02,17:26:35.000,153,11079170,3685,0,1748885194,13045.780736089997,23044.369319909994,53261.9681052 2025-06-02,17:26:36.000,153,11079182,3605,0,1748885195,13046.413949229995,23968.432722480007,53261.75150448 2025-06-02,17:26:37.000,153,11079166,3444,0,1748885196,13046.939381409997,29969.547417990005,53261.576826480006 2025-06-02,17:26:38.000,153,11079210,3765,0,1748885197,13047.410923109994,29970.40741185,53261.388174240004 2025-06-02,17:26:39.000,153,11079091,4205,0,1748885198,13047.956564219996,30894.181800089995,53261.08772808 2025-06-02,17:26:40.000,153,11079163,4165,0,1748885199,13048.82554821,29510.345942400003,53261.01086976 2025-06-02,17:26:41.000,153,11079178,3565,0,1748885200,13049.573278620002,29973.28345689,53260.85715312001 2025-06-02,17:26:42.000,153,11079173,3965,0,1748885201,13050.314272719996,23973.409408260006,53260.69644936 2025-06-02,17:26:43.000,153,11079196,3845,0,1748885202,13051.048530509994,27666.857464800007,53260.598629680004 2025-06-02,17:26:44.000,153,11079167,3885,0,1748885203,13051.56722638,31821.727472879997,53260.500810000005 2025-06-02,17:26:45.000,153,11079135,4004,0,1748885204,13052.39579250999,29976.229993229994,53260.41696456 2025-06-02,17:26:46.000,153,11079077,4125,0,1748885205,13052.975115169997,30899.87749713,53260.333119120005 2025-06-02,17:26:47.000,153,11079144,3685,0,1748885206,13053.608328309994,30900.34978884,53260.31215776 2025-06-02,17:26:48.000,153,11078969,4245,0,1748885207,13054.281959309992,31362.688127279995,53260.20036384 2025-06-02,17:26:49.000,153,11079029,4004,0,1748885208,13054.91517244999,30901.548140939994,53260.214338080004 2025-06-02,17:26:50.000,153,11079013,4004,0,1748885209,13055.285669500001,26285.721423900002,53260.06062144001 2025-06-02,17:26:51.000,153,11079148,3485,0,1748885210,13055.373241529996,30902.090923950003,53260.116518400006 2025-06-02,17:26:52.000,153,11079146,3605,0,1748885211,13055.467549870002,25362.81407865,53260.01869872001 2025-06-02,17:26:53.000,153,11079139,4125,0,1748885212,13055.811101679988,29517.72638151,53259.997737360005 2025-06-02,17:26:54.000,153,11079093,3885,0,1748885213,13055.952564189989,31826.083835219993,53259.948827520006 2025-06-02,17:26:55.000,153,11079167,3765,0,1748885214,13056.03339990999,28594.81198713,53259.8370336 2025-06-02,17:26:56.000,153,11079207,4205,0,1748885215,13056.168126109995,29979.719312579997,53259.6972912 2025-06-02,17:26:57.000,153,11079160,3325,0,1748885216,13056.30285231,30441.691096259994,53259.58549728001 2025-06-02,17:26:58.000,153,11079181,4004,0,1748885217,13056.599249949992,32288.92266189,53259.445754880006 2025-06-02,17:26:59.000,153,11079131,4045,0,1748885218,13057.050582719989,29058.489660270003,53259.38985792001 2025-06-02,17:27:00.000,153,11079126,3565,0,1748885219,13057.53559703999,28136.308375409993,53259.278064000006 2025-06-02,17:27:01.000,153,11079187,4165,0,1748885220,13057.771367889996,30445.173366479998,53259.11736024 2025-06-02,17:27:02.000,153,11079152,3804,0,1748885221,13057.959984569992,33215.36162127,53259.03351480001 2025-06-02,17:27:03.000,153,11078964,3485,0,1748885222,13058.303536379994,28137.746397929994,53258.97761784 2025-06-02,17:27:04.000,153,11078980,3525,0,1748885223,13058.74139653,29523.436176810006,53258.83787544 2025-06-02,17:27:05.000,153,11079011,3924,0,1748885224,13059.266828710002,29062.387829159998,53258.81691408001 2025-06-02,17:27:06.000,153,11079115,4365,0,1748885225,13059.502599559994,28601.149155000006,53258.74005576 2025-06-02,17:27:07.000,153,11079164,3845,0,1748885226,13059.617116829999,31371.26691849,53258.71210728 2025-06-02,17:27:08.000,153,11079181,3924,0,1748885227,13059.886569229995,30448.218590639997,53258.6841588 2025-06-02,17:27:09.000,153,11079128,3725,0,1748885228,13060.223384730001,31833.570011279997,53258.69114592 2025-06-02,17:27:10.000,153,11079178,3725,0,1748885229,13060.479364509993,29987.445159060007,53258.64922320001 2025-06-02,17:27:11.000,153,11079141,4245,0,1748885230,13060.748816909989,34604.646456450006,53258.59332624 2025-06-02,17:27:12.000,153,11079145,4004,0,1748885231,13061.01153299999,33681.844848149995,53258.6142876 2025-06-02,17:27:13.000,153,11079018,3645,0,1748885232,13061.361821120001,29527.17221571,53258.57236488 2025-06-02,17:27:14.000,153,11079087,4125,0,1748885233,13061.920934849994,31836.009010259993,53258.51646792 2025-06-02,17:27:15.000,153,11079115,4325,0,1748885234,13062.682137880001,28604.687818260005,53258.39768688 2025-06-02,17:27:16.000,153,11079102,3605,0,1748885235,13063.41639567,23526.536861040004,53258.45358384 2025-06-02,17:27:17.000,153,11079127,4125,0,1748885236,13064.184335010003,29067.385662329994,53258.49550656 2025-06-02,17:27:18.000,153,11079132,3924,0,1748885237,13064.91185648999,29991.53365446,53258.52345504 2025-06-02,17:27:19.000,153,11079058,3485,0,1748885238,13065.470970219998,29992.400697449993,53258.64223608 2025-06-02,17:27:20.000,153,11079055,4165,0,1748885239,13065.84820357999,29069.72597349,53258.558390640006 2025-06-02,17:27:21.000,153,11079072,3325,0,1748885240,13066.1984917,33225.646301939996,53258.66319744 2025-06-02,17:27:22.000,153,11079083,4325,0,1748885241,13066.494889339992,33226.358264070004,53258.69114592 2025-06-02,17:27:23.000,153,11079127,4165,0,1748885242,13066.94622210999,26763.328177920004,53258.76101712 2025-06-02,17:27:24.000,153,11079069,4165,0,1748885243,13067.19546558,29995.68559203,53258.80293984 2025-06-02,17:27:25.000,153,11079100,3725,0,1748885244,13067.808469789998,31381.058160059998,53258.87979816 2025-06-02,17:27:26.000,153,11079095,4125,0,1748885245,13068.10486742999,29995.86886941,53258.94966936 2025-06-02,17:27:27.000,153,11079168,3525,0,1748885246,13068.37431983,33227.937269190006,53258.942682240006 2025-06-02,17:27:28.000,153,11079164,3565,0,1748885247,13068.46862816999,25378.886095049995,53259.040501920004 2025-06-02,17:27:29.000,153,11079193,4045,0,1748885248,13068.562936509996,29996.045097659997,53259.11736024 2025-06-02,17:27:30.000,153,11079180,3525,0,1748885249,13068.54946388999,32304.374354850006,53259.12434736 2025-06-02,17:27:31.000,153,11079152,3685,0,1748885250,13068.637035920001,29995.445921610008,53259.19421856 2025-06-02,17:27:32.000,153,11079188,3765,0,1748885251,13068.670717469991,29071.763172060004,53259.21517992 2025-06-02,17:27:33.000,153,11079122,3565,0,1748885252,13068.805443669997,23530.91437077,53259.20120568001 2025-06-02,17:27:34.000,153,11079133,4085,0,1748885253,13068.886279389997,29532.818568839997,53259.16627008 2025-06-02,17:27:35.000,153,11079082,3565,0,1748885254,13069.142259169988,27223.918332119996,53259.1383216 2025-06-02,17:27:36.000,153,11079085,4165,0,1748885255,13069.351084779999,31840.548649980003,53259.23614128 2025-06-02,17:27:37.000,153,11079118,3765,0,1748885256,13069.70810920999,27684.790451520006,53259.2431284 2025-06-02,17:27:38.000,153,11079153,4165,0,1748885257,13069.984297919997,31377.83670765,53259.33396096 2025-06-02,17:27:39.000,153,11079134,3885,0,1748885258,13070.065133639997,30915.780334409996,53259.31998672001 2025-06-02,17:27:40.000,153,11079085,4045,0,1748885259,13070.401949139989,29992.17512529,53259.34094808 2025-06-02,17:27:41.000,153,11079121,3965,0,1748885260,13070.65119261,29529.836786850006,53259.48767760001 2025-06-02,17:27:42.000,153,11079082,3565,0,1748885261,13070.90717238999,30914.30706624,53259.55754880001 2025-06-02,17:27:43.000,153,11079144,3485,0,1748885262,13071.196833720001,29528.434009980003,53259.74620104 2025-06-02,17:27:44.000,153,11079179,4285,0,1748885263,13071.560594459988,23525.846046299994,53259.976776 2025-06-02,17:27:45.000,153,11079120,3765,0,1748885264,13072.00519091999,32297.06440704,53260.27722216001 2025-06-02,17:27:46.000,153,11079136,3804,0,1748885265,13072.530623099992,26295.17430723,53260.549719840004 2025-06-02,17:27:47.000,153,11079167,3965,0,1748885266,13073.197517789995,26294.814801600005,53260.906062960006 2025-06-02,17:27:48.000,153,11079114,3965,0,1748885267,13073.743158899997,30449.078584500006,53261.290354560006 2025-06-02,17:27:49.000,153,11079126,3725,0,1748885268,13074.26859108,27217.038381239996,53261.674646160005 2025-06-02,17:27:50.000,153,11079174,3325,0,1748885269,13074.67276968,29525.473375379996,53261.961118080006 2025-06-02,17:27:51.000,153,11079141,4165,0,1748885270,13074.497625619995,29987.177292120003,53262.275538480004 2025-06-02,17:27:52.000,153,11079129,3965,0,1748885271,13074.34269048999,28140.89030991,53262.47816496 2025-06-02,17:27:53.000,153,11079113,4165,0,1748885272,13074.066501779998,25832.871214440005,53262.82752096 2025-06-02,17:27:54.000,153,11079140,3685,0,1748885273,13073.797049380002,31834.754265120006,53262.99521184 2025-06-02,17:27:55.000,153,11079103,4004,0,1748885274,13073.527596979991,29065.031252910005,53263.39347768001 2025-06-02,17:27:56.000,153,11079116,3605,0,1748885275,13072.975219559994,27680.04638703,53263.69392384 2025-06-02,17:27:57.000,153,11079041,4245,0,1748885276,13072.449787379992,30450.396771810003,53263.9594344 2025-06-02,17:27:58.000,153,11079150,3565,0,1748885277,13072.00519091999,28603.912413960003,53264.18302224001 2025-06-02,17:27:59.000,153,11079100,3645,0,1748885278,13071.351768849992,28603.848971789994,53264.53936536 2025-06-02,17:28:00.000,153,11079071,4004,0,1748885279,13070.74550094999,29065.588134179998,53264.83981152 2025-06-02,17:28:01.000,153,11079184,3525,0,1748885280,13069.964088989997,29989.094655480003,53264.95160544001 2025-06-02,17:28:02.000,153,11079145,4085,0,1748885281,13069.034478209993,30450.988898730007,53265.17519328 2025-06-02,17:28:03.000,153,11079109,4165,0,1748885282,13067.855623959993,29527.67975307,53265.21711600001 2025-06-02,17:28:04.000,153,11079115,3924,0,1748885283,13066.649824469998,32297.70587787,53265.35685840001 2025-06-02,17:28:05.000,153,11079017,4205,0,1748885284,13065.545069629989,32759.33930331,53265.412755360005 2025-06-02,17:28:06.000,153,11079111,4085,0,1748885285,13064.251698109998,31835.7834381,53265.531536400005 2025-06-02,17:28:07.000,153,11079270,4004,0,1748885286,13063.025689689988,34144.24662876,53265.59442048001 2025-06-02,17:28:08.000,153,11079255,4165,0,1748885287,13061.584119350002,25833.801699599993,53265.61538184 2025-06-02,17:28:09.000,153,11079101,4004,0,1748885288,13060.149285319996,25371.745326360004,53265.64333032001 2025-06-02,17:28:10.000,153,11079089,3965,0,1748885289,13058.923276900001,32758.324228590005,53265.54551064 2025-06-02,17:28:11.000,153,11079182,3605,0,1748885290,13057.771367889996,30450.333329639994,53265.46865232 2025-06-02,17:28:12.000,153,11079228,3804,0,1748885291,13056.437578509991,30912.142983330006,53265.6363432 2025-06-02,17:28:13.000,153,11079033,4205,0,1748885292,13055.0835802,31373.395755749996,53265.461665200004 2025-06-02,17:28:14.000,153,11079021,4325,0,1748885293,13054.019243219991,30911.74823205,53265.51756216 2025-06-02,17:28:15.000,153,11079196,3525,0,1748885294,13052.66524491,30449.79054663,53265.28000008 2025-06-02,17:28:16.000,153,11078985,4405,0,1748885295,13051.095684679989,26756.046426629997,53265.1821804 2025-06-02,17:28:17.000,153,11079218,3965,0,1748885296,13049.586751239993,30448.937601900005,53265.21012888 2025-06-02,17:28:18.000,153,11079166,4004,0,1748885297,13048.643667839999,26755.454299710007,53264.94461832 2025-06-02,17:28:19.000,153,11079035,3885,0,1748885298,13047.66690289,29986.8671304,53264.92365696001 2025-06-02,17:28:20.000,153,11079093,4365,0,1748885299,13046.75076473,31372.141010609994,53264.860772880005 2025-06-02,17:28:21.000,153,11079177,4205,0,1748885300,13045.854835500002,29063.903392110005,53264.70705624 2025-06-02,17:28:22.000,153,11079296,3605,0,1748885301,13044.931961029994,28140.284084729996,53264.59526232001 2025-06-02,17:28:23.000,153,11079118,3965,0,1748885302,13044.06971335,29987.304176460006,53264.58827520001 2025-06-02,17:28:24.000,153,11079079,4285,0,1748885303,13043.268092459992,29987.69892774,53264.4834684 2025-06-02,17:28:25.000,153,11079105,4085,0,1748885304,13042.439526329988,33681.21747557999,53264.39263584 2025-06-02,17:28:26.000,153,11079086,3645,0,1748885305,13041.449288759999,28602.876191849995,53264.42058432001 2025-06-02,17:28:27.000,153,11079068,3525,0,1748885306,13040.47252381,32296.5850662,53264.32975176001 2025-06-02,17:28:28.000,153,11079126,3885,0,1748885307,13039.974036869993,30450.629393099996,53264.37167448 2025-06-02,17:28:29.000,153,11079175,4325,0,1748885308,13039.21283384,29989.44711198,53264.37167448 2025-06-02,17:28:30.000,153,11079080,4045,0,1748885309,13038.15523317,32298.21341523,53264.33673888 2025-06-02,17:28:31.000,153,11079142,3525,0,1748885310,13037.111105119991,29066.976812790002,53264.238919200005 2025-06-02,17:28:32.000,153,11079086,3924,0,1748885311,13036.154549099992,24912.149099489994,53264.36468736 2025-06-02,17:28:33.000,153,11079053,4165,0,1748885312,13035.204729389989,28605.738138629997,53264.4135972 2025-06-02,17:28:34.000,153,11079082,3845,0,1748885313,13034.322272779995,29528.835810389995,53264.39962296001 2025-06-02,17:28:35.000,153,11079077,3924,0,1748885314,13033.39939831,27220.555897109996,53264.357700240005 2025-06-02,17:28:36.000,153,11079094,3485,0,1748885315,13032.429369669997,30452.800525140003,53264.4135972 2025-06-02,17:28:37.000,153,11079119,3924,0,1748885316,13031.425659480003,29067.921396210004,53264.31577752 2025-06-02,17:28:38.000,153,11079042,3325,0,1748885317,13030.462367149994,28606.097644260008,53264.32276464 2025-06-02,17:28:39.000,153,11079163,3565,0,1748885318,13029.70116412,30914.356410149994,53264.39962296001 2025-06-02,17:28:40.000,153,11078998,4004,0,1748885319,13029.034269429998,29528.849908649994,53264.37866160001 2025-06-02,17:28:41.000,153,11078985,4405,0,1748885320,13028.46168308,29990.08858281,53264.43455856 2025-06-02,17:28:42.000,153,11079056,3804,0,1748885321,13027.868887799988,25834.06251741,53264.357700240005 2025-06-02,17:28:43.000,153,11079070,3005,0,1748885322,13027.30303776,29526.587137919996,53264.44154568 2025-06-02,17:28:44.000,153,11079013,4445,0,1748885323,13026.93254070999,28602.50258796,53264.308790400006 2025-06-02,17:28:45.000,153,11079070,3725,0,1748885324,13026.609197829988,24446.899470360004,53264.46949416001 2025-06-02,17:28:46.000,153,11079026,3444,0,1748885325,13026.339745429992,23523.139180380007,53264.4834684 2025-06-02,17:28:47.000,153,11079080,3125,0,1748885326,13025.87494003999,29985.78156438,53264.49045552 2025-06-02,17:28:48.000,153,11079192,3685,0,1748885327,13025.329298930003,32293.744266809997,53264.49045552 2025-06-02,17:28:49.000,153,11078976,3525,0,1748885328,13024.925120330001,32755.095727050008,53264.43455856 2025-06-02,17:28:50.000,153,11078946,3605,0,1748885329,13024.49399648999,25829.952874619994,53264.37167448 2025-06-02,17:28:51.000,153,11079110,2844,0,1748885330,13023.921410139992,26291.614496580005,53264.43455856 2025-06-02,17:28:52.000,153,11079045,3924,0,1748885331,13023.45660474999,29523.400931159995,53264.357700240005 2025-06-02,17:28:53.000,153,11079116,3645,0,1748885332,13022.782973749992,23983.531958940002,53264.42058432001 2025-06-02,17:28:54.000,153,11079088,3845,0,1748885333,13021.934198689989,30446.505652050007,53264.39962296001 2025-06-02,17:28:55.000,153,11079055,4045,0,1748885334,13020.991115289995,31370.019222479998,53264.44853280001 2025-06-02,17:28:56.000,153,11079059,4085,0,1748885335,13019.86615152,28600.479487649995,53264.33673888 2025-06-02,17:28:57.000,153,11079150,3365,0,1748885336,13018.869177640001,31371.196427190007,53264.21795784 2025-06-02,17:28:58.000,153,11079170,3565,0,1748885337,13017.791368040002,27678.643610159997,53264.13411240001 2025-06-02,17:28:59.000,153,11079124,3565,0,1748885338,13016.646195339992,31372.40887755,53264.04327984001 2025-06-02,17:29:00.000,153,11079158,3565,0,1748885339,13015.501022639997,29526.002060130006,53263.93148592 2025-06-02,17:29:01.000,153,11079063,4365,0,1748885340,13014.315432080002,29987.790566430005,53263.79873064001 2025-06-02,17:29:02.000,153,11079111,3965,0,1748885341,13013.432975469994,33681.61222686,53263.70091096 2025-06-02,17:29:03.000,153,11079095,3885,0,1748885342,13012.63135458,24909.949770930005,53263.645014 2025-06-02,17:29:04.000,153,11079148,3605,0,1748885343,13011.755634280002,30450.016118789994,53263.5751428 2025-06-02,17:29:05.000,153,11079178,4085,0,1748885344,13010.691297299993,24909.52682313,53263.48431024 2025-06-02,17:29:06.000,153,11079058,3965,0,1748885345,13010.159128809995,27218.060505090005,53263.27469664001 2025-06-02,17:29:07.000,153,11078983,4325,0,1748885346,13009.451816259992,30449.61431838,53263.1908512 2025-06-02,17:29:08.000,153,11079029,4165,0,1748885347,13008.650195369999,29064.206504700007,53263.10001864 2025-06-02,17:29:09.000,153,11079012,3645,0,1748885348,13008.023718539996,28602.375703619997,53263.02316032 2025-06-02,17:29:10.000,153,11079013,4004,0,1748885349,13007.451132189999,30448.66973496,53262.90437928 2025-06-02,17:29:11.000,153,11079082,3485,0,1748885350,13006.918963700002,26754.989057130006,53262.85546944 2025-06-02,17:29:12.000,153,11079118,3205,0,1748885351,13006.52825771999,30447.943674570008,53262.7366884 2025-06-02,17:29:13.000,153,11079049,4285,0,1748885352,13006.218387459994,33678.91241007,53262.60393312001 2025-06-02,17:29:14.000,153,11079175,3325,0,1748885353,13005.888308269998,32755.568018759994,53262.49912632 2025-06-02,17:29:15.000,153,11078997,3965,0,1748885354,13005.591910629992,32755.370643119997,53262.38733240001 2025-06-02,17:29:16.000,153,11079053,3885,0,1748885355,13005.41676657,30446.688929430005,53262.32444832 2025-06-02,17:29:17.000,153,11078990,3285,0,1748885356,13005.37634871,27676.190512920002,53262.14977032001 2025-06-02,17:29:18.000,153,11079028,3685,0,1748885357,13005.403293949996,33215.566046039996,53262.107847600004 2025-06-02,17:29:19.000,153,11078977,4165,0,1748885358,13005.558229080001,29060.28718842,53262.107847600004 2025-06-02,17:29:20.000,153,11079071,3965,0,1748885359,13005.484129669996,31368.08071173,53262.01701504 2025-06-02,17:29:21.000,153,11079021,3924,0,1748885360,13005.726636829997,26751.450393870007,53261.98906656 2025-06-02,17:29:22.000,153,11079131,4205,0,1748885361,13006.110606499999,28597.70213043,53261.912208240006 2025-06-02,17:29:23.000,153,11079064,3924,0,1748885362,13006.790973809992,29521.11701304,53261.87727264 2025-06-02,17:29:24.000,153,11079129,4085,0,1748885363,13007.249042889998,27213.245949300006,53261.772465840004 2025-06-02,17:29:25.000,153,11078959,4045,0,1748885364,13007.909201269991,29060.012272349995,53261.744517360006 2025-06-02,17:29:26.000,153,11079007,3885,0,1748885365,13008.697349539994,26290.098933629997,53261.81438856001 2025-06-02,17:29:27.000,153,11079076,4004,0,1748885366,13009.505706739998,29521.638648659995,53261.7584916 2025-06-02,17:29:28.000,153,11079093,4445,0,1748885367,13010.16586511999,29521.342585200007,53261.723556000004 2025-06-02,17:29:29.000,153,11079054,3165,0,1748885368,13010.954013389994,31829.079715469998,53261.81438856001 2025-06-02,17:29:30.000,153,11079118,3885,0,1748885369,13011.499654499996,27673.857250889996,53261.85631128 2025-06-02,17:29:31.000,153,11079053,3965,0,1748885370,13012.213703359994,27673.102993980006,53261.87727264 2025-06-02,17:29:32.000,153,11079107,3845,0,1748885371,13012.759344469996,30442.10699493,53261.898234 2025-06-02,17:29:33.000,153,11079034,3765,0,1748885372,13013.54075642999,37827.23377638,53261.98207944001 2025-06-02,17:29:34.000,153,11079042,2885,0,1748885373,13014.160496949997,30902.027481779995,53262.0379764 2025-06-02,17:29:35.000,153,11079011,4045,0,1748885374,13014.712874369994,26284.812086129998,53262.00304080001 2025-06-02,17:29:36.000,153,11079144,3565,0,1748885375,13015.426923229992,30899.983234080006,53262.08688624 2025-06-02,17:29:37.000,153,11079009,4085,0,1748885376,13016.03992743999,29514.300504330007,53262.06592488 2025-06-02,17:29:38.000,153,11079079,4045,0,1748885377,13016.491260210001,25820.549335200005,53262.01701504 2025-06-02,17:29:39.000,153,11079068,3725,0,1748885378,13016.747239989993,29974.312629869994,53262.01701504 2025-06-02,17:29:40.000,153,11079043,3965,0,1748885379,13017.003219769998,29050.481848590003,53261.91919536 2025-06-02,17:29:41.000,153,11079046,3565,0,1748885380,13017.18510014,31819.485849539997,53261.86329840001 2025-06-02,17:29:42.000,153,11079019,4485,0,1748885381,13017.191836449994,30434.40934497,53261.71656888001 2025-06-02,17:29:43.000,153,11079232,4045,0,1748885382,13017.164891209999,28125.960252570003,53261.625736320006 2025-06-02,17:29:44.000,153,11078968,3685,0,1748885383,13017.124473349999,24432.632031240006,53261.458045440006 2025-06-02,17:29:45.000,153,11079084,3645,0,1748885384,13017.151418589994,29047.894817880006,53261.31830304 2025-06-02,17:29:46.000,153,11079054,3525,0,1748885385,13017.016692389989,25816.249365900003,53261.08772808 2025-06-02,17:29:47.000,153,11079108,3685,0,1748885386,13016.814603090002,31816.56750972,53260.96195992 2025-06-02,17:29:48.000,153,11079101,4485,0,1748885387,13016.471051280001,28585.457791620007,53260.668500880005 2025-06-02,17:29:49.000,153,11078989,3205,0,1748885388,13015.99950957999,33662.71350933,53260.37504184001 2025-06-02,17:29:50.000,153,11079059,3645,0,1748885389,13015.622276219998,28123.500106199994,53260.14446688 2025-06-02,17:29:51.000,153,11078960,4004,0,1748885390,13015.278724409996,29046.66122013,53259.85799496 2025-06-02,17:29:52.000,153,11079018,3965,0,1748885391,13014.753292229994,29969.878727100004,53259.46671624001 2025-06-02,17:29:53.000,153,11078954,3685,0,1748885392,13014.376058870002,28123.74682575,53259.1383216 2025-06-02,17:29:54.000,153,11079038,4004,0,1748885393,13013.837154069995,31816.320790169993,53258.83088832 2025-06-02,17:29:55.000,153,11079014,3485,0,1748885394,13013.318458199989,28123.330927079995,53258.404674 2025-06-02,17:29:56.000,153,11079013,4325,0,1748885395,13012.840180189996,32277.07307436,53258.00640816001 2025-06-02,17:29:57.000,153,11079064,3725,0,1748885396,13012.44273789999,26737.697541240006,53257.698974880004 2025-06-02,17:29:58.000,153,11078897,4205,0,1748885397,13012.112658709993,33198.986492280004,53257.216863600006 2025-06-02,17:29:59.000,153,11078923,4045,0,1748885398,13011.742161659997,27659.8788261,53256.881481840006 2025-06-02,17:30:00.000,153,11079023,3885,0,1748885399,13011.47270926,29967.51726855,53256.44828040001 2025-06-02,17:30:01.000,153,11079008,3645,0,1748885400,13011.39187354,29967.594808980008,53256.189756960004 2025-06-02,17:30:02.000,153,11079065,4205,0,1748885401,13011.42555508999,26736.597876960004,53255.79847824001 2025-06-02,17:30:03.000,153,11079143,3965,0,1748885402,13011.526599739991,25352.000713229994,53255.4002124 2025-06-02,17:30:04.000,153,11079118,3565,0,1748885403,13011.546808669991,26275.373301059997,53255.07880488001 2025-06-02,17:30:05.000,153,11079063,4085,0,1748885404,13011.627644389991,30429.355118759995,53254.75739736 2025-06-02,17:30:06.000,153,11079054,3485,0,1748885405,13011.809524759992,26275.33100628,53254.44297696 2025-06-02,17:30:07.000,153,11079138,3765,0,1748885406,13012.166549189998,33198.979443150005,53254.22637624 2025-06-02,17:30:08.000,153,11079132,3485,0,1748885407,13012.44273789999,28583.850589980007,53253.97483992001 2025-06-02,17:30:09.000,153,11079109,3924,0,1748885408,13012.826707569991,33661.52925548999,53253.78618768001 2025-06-02,17:30:10.000,153,11078967,3965,0,1748885409,13013.129841519993,28584.513208200005,53253.56958696001 2025-06-02,17:30:11.000,153,11079016,3565,0,1748885410,13013.399293919989,33662.0720385,53253.41587032 2025-06-02,17:30:12.000,153,11079019,4205,0,1748885411,13013.796736209995,30430.955271269995,53253.20625672 2025-06-02,17:30:13.000,153,11079096,3885,0,1748885412,13014.160496949997,29046.04089669,53253.003630240004 2025-06-02,17:30:14.000,153,11078919,4325,0,1748885413,13014.423213039998,27661.126522110004,53252.97568176001 2025-06-02,17:30:15.000,153,11079086,3565,0,1748885414,13014.564675549998,29045.582703239997,53252.84991360001 2025-06-02,17:30:16.000,153,11078969,4365,0,1748885415,13014.537730309989,33199.092229229995,53252.62632576 2025-06-02,17:30:17.000,153,11079091,4325,0,1748885416,13014.685929129999,32275.190956649996,53252.45863488 2025-06-02,17:30:18.000,153,11079068,4004,0,1748885417,13014.611829719994,31351.190996250007,53252.31190536 2025-06-02,17:30:19.000,153,11079055,3965,0,1748885418,13014.443421969998,29504.001725399998,53252.15818872001 2025-06-02,17:30:20.000,153,11079099,4085,0,1748885419,13014.113342780001,31349.00576595,53251.99049784001 2025-06-02,17:30:21.000,153,11079065,4245,0,1748885420,13013.58117428999,31347.941347319997,53251.78787136 2025-06-02,17:30:22.000,153,11079207,4285,0,1748885421,13012.894070670001,29038.773243660005,53251.564283520005 2025-06-02,17:30:23.000,153,11079183,4045,0,1748885422,13012.126131329998,30422.475167879995,53251.25685024 2025-06-02,17:30:24.000,153,11079164,3725,0,1748885423,13011.337983059995,33191.0491719,53251.01928816 2025-06-02,17:30:25.000,153,11079018,3725,0,1748885424,13010.361218109996,28575.29294616,53250.655957920004 2025-06-02,17:30:26.000,153,11079171,3885,0,1748885425,13009.539388290003,22575.073490159994,53250.27865344 2025-06-02,17:30:27.000,153,11079011,3645,0,1748885426,13008.80513049999,29959.305032100005,53249.95025880001 2025-06-02,17:30:28.000,153,11079166,3725,0,1748885427,13008.138235810002,28574.707868369995,53249.52404448001 2025-06-02,17:30:29.000,153,11079103,4045,0,1748885428,13007.78794768999,29036.045230350006,53249.16071424001 2025-06-02,17:30:30.000,153,11079177,3965,0,1748885429,13007.451132189999,26728.66055658,53248.7275128 2025-06-02,17:30:31.000,153,11079147,3924,0,1748885430,13007.323142299989,29036.27080251,53248.32225984001 2025-06-02,17:30:32.000,153,11079142,3685,0,1748885431,13007.296197059994,30421.072391010006,53247.972903840004 2025-06-02,17:30:33.000,153,11079248,2885,0,1748885432,13007.282724439989,31344.318094500006,53247.6445092 2025-06-02,17:30:34.000,153,11079043,4045,0,1748885433,13007.343351229989,27652.272814829994,53247.33707592 2025-06-02,17:30:35.000,153,11079123,3885,0,1748885434,13007.51175898,25806.486320850003,53246.95278432 2025-06-02,17:30:36.000,153,11079130,3605,0,1748885435,13007.888992339991,26729.823663029994,53246.68028664 2025-06-02,17:30:37.000,153,11079097,4205,0,1748885436,13008.387479279998,29960.771251140002,53246.42875032001 2025-06-02,17:30:38.000,153,11079125,4405,0,1748885437,13009.061110279996,29037.659481120005,53246.24009808001 2025-06-02,17:30:39.000,153,11078955,4405,0,1748885438,13009.754950209994,31345.424807910007,53246.00253600001 2025-06-02,17:30:40.000,153,11079144,4165,0,1748885439,13010.341009179996,29037.70882503,53245.90471632001 2025-06-02,17:30:41.000,153,11079108,4045,0,1748885440,13011.08200327999,28575.899171340003,53245.84183224 2025-06-02,17:30:42.000,153,11079070,3885,0,1748885441,13011.836470000002,29498.743074419996,53245.80689664001 2025-06-02,17:30:43.000,153,11079060,2844,0,1748885442,13012.725662919991,25806.33828912,53245.695102720005 2025-06-02,17:30:44.000,153,11079153,4165,0,1748885443,13013.534020119994,27190.822666770007,53245.71606408001 2025-06-02,17:30:45.000,153,11079123,4045,0,1748885444,13014.234596360002,29959.897159019994,53245.65318 2025-06-02,17:30:46.000,153,11079154,3045,0,1748885445,13015.00253569999,29036.834732910007,53245.646192880005 2025-06-02,17:30:47.000,153,11079088,4085,0,1748885446,13015.501022639997,29497.91127708,53245.61824440001 2025-06-02,17:30:48.000,153,11079063,4045,0,1748885447,13015.682903009998,33189.491314169994,53245.68811560001 2025-06-02,17:30:49.000,153,11079060,3565,0,1748885448,13015.804156589998,30881.345334359998,53245.71606408001 2025-06-02,17:30:50.000,153,11079123,4365,0,1748885449,13015.709848249993,31342.506468089996,53245.68112848 2025-06-02,17:30:51.000,153,11079100,2725,0,1748885450,13015.851310759994,27188.49645387,53245.70208984 2025-06-02,17:30:52.000,153,11079092,3845,0,1748885451,13015.864783379999,29496.28997718,53245.61824440001 2025-06-02,17:30:53.000,153,11079142,4485,0,1748885452,13015.615539910003,27650.256763650003,53245.68112848 2025-06-02,17:30:54.000,153,11079129,3645,0,1748885453,13015.763738729998,28111.622322149997,53245.68811560001 2025-06-02,17:30:55.000,153,11079255,4325,0,1748885454,13015.662694079998,28111.164128699995,53245.75099968 2025-06-02,17:30:56.000,153,11079123,4165,0,1748885455,13015.332614890001,29956.6263627,53245.695102720005 2025-06-02,17:30:57.000,153,11079042,3085,0,1748885456,13014.935172599995,26725.213532010006,53245.67414136 2025-06-02,17:30:58.000,153,11079091,4085,0,1748885457,13014.564675549998,27186.149093579996,53245.75099968 2025-06-02,17:30:59.000,153,11079052,3804,0,1748885458,13014.194178500002,30877.602246330003,53245.695102720005 2025-06-02,17:31:00.000,153,11079081,4165,0,1748885459,13013.60138321999,28569.85806693,53245.70208984 2025-06-02,17:31:01.000,153,11079206,3365,0,1748885460,13012.900806979997,31338.495513119997,53245.70208984 2025-06-02,17:31:02.000,153,11079119,4205,0,1748885461,13012.36863849,29030.779530240005,53245.61125728 2025-06-02,17:31:03.000,153,11079042,3645,0,1748885462,13011.654589630001,29491.82787789,53245.38766944 2025-06-02,17:31:04.000,153,11079251,4004,0,1748885463,13010.960749699989,27184.18238631,53245.49247624 2025-06-02,17:31:05.000,153,11079158,3845,0,1748885464,13010.219755599996,32260.41598017,53245.38068232001 2025-06-02,17:31:06.000,153,11079132,3725,0,1748885465,13009.296881130002,26722.55601,53245.261901280006 2025-06-02,17:31:07.000,153,11079079,3885,0,1748885466,13008.198862600002,32721.73924389,53245.073249040004 2025-06-02,17:31:08.000,153,11078930,3725,0,1748885467,13007.363560159989,29029.834946820003,53244.89857104001 2025-06-02,17:31:09.000,153,11079042,3565,0,1748885468,13006.22512376999,29029.778553779994,53244.51427944001 2025-06-02,17:31:10.000,153,11079114,3685,0,1748885469,13005.35613978,28568.159226599993,53244.39549840001 2025-06-02,17:31:11.000,153,11079143,4045,0,1748885470,13004.823971289989,30876.002093820003,53244.24178176 2025-06-02,17:31:12.000,153,11079084,3685,0,1748885471,13004.278330180001,30415.334399190004,53244.0461424 2025-06-02,17:31:13.000,153,11079290,3845,0,1748885472,13003.813524789999,27646.809739079996,53243.633902320005 2025-06-02,17:31:14.000,153,11079079,4045,0,1748885473,13003.321774160002,28570.49953776,53243.52909552001 2025-06-02,17:31:15.000,153,11079117,4485,0,1748885474,13002.762660429995,31802.229579299994,53243.36140464001 2025-06-02,17:31:16.000,153,11079137,4085,0,1748885475,13002.351745519998,29957.218489620005,53243.16576528 2025-06-02,17:31:17.000,153,11079086,3765,0,1748885476,13001.71853238,24881.436040080007,53243.04698424 2025-06-02,17:31:18.000,153,11079163,4125,0,1748885477,13001.240254369994,30420.600099300005,53242.92121608 2025-06-02,17:31:19.000,153,11079096,3485,0,1748885478,13000.694613259991,33190.654420620005,53242.8233964 2025-06-02,17:31:20.000,153,11079119,3845,0,1748885479,13000.41842455,32729.500336020006,53242.70461536 2025-06-02,17:31:21.000,153,11079140,3645,0,1748885480,13000.33758883,28576.054252200003,53242.69064112001 2025-06-02,17:31:22.000,153,11079140,3605,0,1748885481,13000.068136429989,32268.6000201,53242.46705328 2025-06-02,17:31:23.000,153,11079127,4245,0,1748885482,12999.623539970002,28576.681624770004,53242.292375280005 2025-06-02,17:31:24.000,153,11079109,4004,0,1748885483,12999.562913180001,28115.210329320005,53242.45307904001 2025-06-02,17:31:25.000,153,11079154,3645,0,1748885484,12999.731320929997,31807.424788110002,53242.390194960004 2025-06-02,17:31:26.000,153,11079118,3565,0,1748885485,12999.542704250001,26269.007936669994,53242.341285120005 2025-06-02,17:31:27.000,153,11079306,3885,0,1748885486,12999.394505429991,28577.090474309996,53242.390194960004 2025-06-02,17:31:28.000,153,11079063,4085,0,1748885487,12999.17220719999,27192.33822972,53242.34827224 2025-06-02,17:31:29.000,153,11079033,4125,0,1748885488,12999.11831672,28576.540642170003,53242.27141392 2025-06-02,17:31:30.000,153,11079279,4205,0,1748885489,12999.306933399996,29037.596038949996,53242.33429800001 2025-06-02,17:31:31.000,153,11079186,3645,0,1748885490,12999.374296499991,27191.38659717,53242.23647832001 2025-06-02,17:31:32.000,153,11079056,3645,0,1748885491,12999.394505429991,30422.362381800005,53242.25743968 2025-06-02,17:31:33.000,153,11079183,3924,0,1748885492,12999.01727207,27653.576903880006,53242.26442680001 2025-06-02,17:31:34.000,153,11078949,4165,0,1748885493,12998.660247639993,31345.763166150005,53242.11071016 2025-06-02,17:31:35.000,153,11079188,3645,0,1748885494,12998.269541659996,27653.830672559998,53242.11769728001 2025-06-02,17:31:36.000,153,11079132,3605,0,1748885495,12998.04050712,26731.092506429995,53242.01987760001 2025-06-02,17:31:37.000,153,11079114,3605,0,1748885496,12998.107870219996,29038.801440180003,53241.95000640001 2025-06-02,17:31:38.000,153,11079136,3365,0,1748885497,12998.330168449997,32731.206225479997,53241.8451996 2025-06-02,17:31:39.000,153,11079095,3804,0,1748885498,12998.404267860002,28577.583913409995,53241.78231552001 2025-06-02,17:31:40.000,153,11079037,4165,0,1748885499,12998.491839889997,29500.7591256,53241.789302640005 2025-06-02,17:31:41.000,153,11078947,4004,0,1748885500,12998.404267860002,29962.4066493,53241.76834128 2025-06-02,17:31:42.000,153,11078943,4085,0,1748885501,12998.195442249991,34116.240435269996,53241.621611760005 2025-06-02,17:31:43.000,153,11079141,4365,0,1748885502,12998.067452359996,33654.28979898,53241.52379208001 2025-06-02,17:31:44.000,153,11079033,4245,0,1748885503,12998.03377080999,26731.014966000002,53241.41898528 2025-06-02,17:31:45.000,153,11079245,4325,0,1748885504,12997.89904461,31807.882981560004,53241.25828152001 2025-06-02,17:31:46.000,153,11079262,3765,0,1748885505,12997.85189043999,28577.393586899998,53241.17443608 2025-06-02,17:31:47.000,153,11078868,3845,0,1748885506,12997.434239219998,26730.599067329997,53240.901938400006 2025-06-02,17:31:48.000,153,11078886,3645,0,1748885507,12997.003115380001,27653.527559969996,53240.832067200005 2025-06-02,17:31:49.000,153,11079045,4445,0,1748885508,12996.89533441999,29960.989774169997,53240.60149224 2025-06-02,17:31:50.000,153,11079014,3645,0,1748885509,12996.76060822,29036.869978560004,53240.44078848001 2025-06-02,17:31:51.000,153,11078862,3965,0,1748885510,12996.77408083999,31343.09154588,53240.25213624001 2025-06-02,17:31:52.000,153,11078941,4405,0,1748885511,12996.969433829996,33188.264765550004,53240.210213520004 2025-06-02,17:31:53.000,153,11079117,3645,0,1748885512,12996.989642759996,32725.764297119997,53240.05649688001 2025-06-02,17:31:54.000,153,11079246,3845,0,1748885513,12997.110896339997,29494.21048383,53240.02156128 2025-06-02,17:31:55.000,153,11078805,4325,0,1748885514,12997.184995750002,31800.960735900007,53239.80496056 2025-06-02,17:31:56.000,153,11079294,3485,0,1748885515,12997.110896339997,32261.318268810006,53239.658231040004 2025-06-02,17:31:57.000,153,11079111,3965,0,1748885516,12997.205204680002,31336.958802780005,53239.560411360006 2025-06-02,17:31:58.000,153,11079206,3645,0,1748885517,12997.380348739993,27643.835006220004,53239.58137272001 2025-06-02,17:31:59.000,153,11079154,3405,0,1748885518,12997.225413610002,31795.666839269994,53239.539450000004 2025-06-02,17:32:00.000,153,11079246,3685,0,1748885519,12997.636328519999,29025.781697069993,53239.42765608 2025-06-02,17:32:01.000,153,11079114,3405,0,1748885520,12997.81147257999,28564.38794205,53239.60233408001 2025-06-02,17:32:02.000,153,11078947,4004,0,1748885521,12998.134815459991,30410.25197646,53239.392720480006 2025-06-02,17:32:03.000,153,11079030,4405,0,1748885522,12998.579411919993,25333.764613920008,53239.41368184001 2025-06-02,17:32:04.000,153,11078829,3645,0,1748885523,12999.13852565,31332.820963470003,53239.54643712 2025-06-02,17:32:05.000,153,11079008,3605,0,1748885524,12999.717848309992,28564.451384219996,53239.58137272001 2025-06-02,17:32:06.000,153,11079047,4085,0,1748885525,13000.263489419995,29487.5067612,53239.62329544 2025-06-02,17:32:07.000,153,11079089,3405,0,1748885526,13001.36824425999,30411.21065814,53239.392720480006 2025-06-02,17:32:08.000,153,11079025,3765,0,1748885527,13002.412372309998,29027.1280809,53239.846883280006 2025-06-02,17:32:09.000,153,11079075,4685,0,1748885528,13003.476709289993,30411.84507984,53239.825921920004 2025-06-02,17:32:10.000,153,11079155,4445,0,1748885529,13004.433265309992,29488.78265373,53240.03553552001 2025-06-02,17:32:11.000,153,11079237,4445,0,1748885530,13005.861363030002,26257.799819969994,53240.1682908 2025-06-02,17:32:12.000,153,11078941,4125,0,1748885531,13007.013272039992,30410.435253839998,53240.62944072 2025-06-02,17:32:13.000,153,11078967,4165,0,1748885532,13008.212335219992,30871.455404969995,53240.713286160004 2025-06-02,17:32:14.000,153,11079021,3605,0,1748885533,13009.182363859996,32254.924707900005,53240.95783536 2025-06-02,17:32:15.000,153,11079019,4365,0,1748885534,13009.815576999994,26717.184572939994,53241.26526864 2025-06-02,17:32:16.000,153,11079268,3485,0,1748885535,13010.502680619997,27178.338657540007,53241.47488224001 2025-06-02,17:32:17.000,153,11078951,4045,0,1748885536,13011.29082889,34561.371847379996,53241.887122320004 2025-06-02,17:32:18.000,153,11079035,3405,0,1748885537,13012.078977159988,28100.54813892,53242.173594240005 2025-06-02,17:32:19.000,153,11079000,2764,0,1748885538,13012.718926609996,31329.83213235,53242.36224648001 2025-06-02,17:32:20.000,153,11079010,4004,0,1748885539,13013.318458199989,33637.08992178,53242.83038352 2025-06-02,17:32:21.000,153,11078968,2525,0,1748885540,13013.80347251999,31790.697202619995,53242.9980744 2025-06-02,17:32:22.000,153,11079136,3685,0,1748885541,13014.052715990001,23022.806031240005,53243.228649360004 2025-06-02,17:32:23.000,153,11079076,3005,0,1748885542,13014.638774959989,29483.305479720002,53243.42428872 2025-06-02,17:32:24.000,153,11078790,2764,0,1748885543,13015.13052559,31329.155415870002,53243.64088944 2025-06-02,17:32:25.000,153,11078930,3565,0,1748885544,13015.723320869998,26714.900654819998,53243.86447728001 2025-06-02,17:32:26.000,153,11079345,3725,0,1748885545,13016.22180780999,23946.679107300006,53243.87845152 2025-06-02,17:32:27.000,153,11078920,3325,0,1748885546,13016.828075709993,29484.524979210008,53244.09505224 2025-06-02,17:32:28.000,153,11079037,3845,0,1748885547,13017.56906981,28100.597482829995,53244.34658856001 2025-06-02,17:32:29.000,153,11079056,3444,0,1748885548,13018.101238299998,29485.822019130006,53244.41645976001 2025-06-02,17:32:30.000,153,11079094,3965,0,1748885549,13018.52562583,29947.772655420005,53244.64703472 2025-06-02,17:32:31.000,153,11079225,3965,0,1748885550,13018.815287159996,32717.446323719996,53244.9894036 2025-06-02,17:32:32.000,153,11079118,3924,0,1748885551,13019.515863399989,33179.64367956,53245.0592748 2025-06-02,17:32:33.000,153,11079089,3965,0,1748885552,13019.82573366,32718.757461899993,53245.073249040004 2025-06-02,17:32:34.000,153,11079021,4365,0,1748885553,13020.162549159992,34565.26296714001,53245.11517176001 2025-06-02,17:32:35.000,153,11079158,3525,0,1748885554,13020.411792630002,27182.546988150003,53245.40164368001 2025-06-02,17:32:36.000,153,11079457,4165,0,1748885555,13020.829443849994,28106.018263799997,53245.39465656 2025-06-02,17:32:37.000,153,11079162,4004,0,1748885556,13021.287512930001,27183.181409850004,53245.62523152 2025-06-02,17:32:38.000,153,11079253,4285,0,1748885557,13021.543492709992,26722.175356980006,53245.7230512 2025-06-02,17:32:39.000,153,11079209,4045,0,1748885558,13021.900517139999,29030.152157670003,53245.71606408001 2025-06-02,17:32:40.000,153,11079217,3444,0,1748885559,13022.008298099994,29492.92049304,53245.83484512001 2025-06-02,17:32:41.000,153,11078941,3325,0,1748885560,13022.36532253,30878.511584099993,53245.80689664001 2025-06-02,17:32:42.000,153,11078854,4004,0,1748885561,13022.782973749992,30879.39977448,53245.77894816 2025-06-02,17:32:43.000,153,11079181,4325,0,1748885562,13023.153470799989,32726.955600090005,53246.02349736001 2025-06-02,17:32:44.000,153,11079188,2805,0,1748885563,13023.56438571,27651.09561012,53246.100355680006 2025-06-02,17:32:45.000,153,11078975,3485,0,1748885564,13023.64522143,27651.765277469996,53246.18420112 2025-06-02,17:32:46.000,153,11079406,3485,0,1748885565,13023.726057150001,29037.158992890007,53246.34490488 2025-06-02,17:32:47.000,153,11079460,3605,0,1748885566,13023.955091689997,33652.90112037001,53246.20516248 2025-06-02,17:32:48.000,153,11079310,3685,0,1748885567,13023.860783349992,28576.55474043,53246.33093064 2025-06-02,17:32:49.000,153,11079274,3605,0,1748885568,13023.672166669996,25346.453047920004,53246.54054424 2025-06-02,17:32:50.000,153,11078987,4004,0,1748885569,13023.37576902999,30885.039078479997,53246.47766016001 2025-06-02,17:32:51.000,153,11079106,3525,0,1748885570,13023.29493330999,32269.967551320005,53246.50560864001 2025-06-02,17:32:52.000,153,11079308,3565,0,1748885571,13023.012008289988,30423.927288659994,53246.65932528 2025-06-02,17:32:53.000,153,11079227,4445,0,1748885572,13022.769501130002,25809.052204170002,53246.49862152 2025-06-02,17:32:54.000,153,11079038,3685,0,1748885573,13022.3451136,29963.1820536,53246.30298216 2025-06-02,17:32:55.000,153,11079143,4445,0,1748885574,13022.06218858,26732.31905505,53246.27503368 2025-06-02,17:32:56.000,153,11078944,4165,0,1748885575,13021.718636769998,28578.549644219995,53246.45669880001 2025-06-02,17:32:57.000,153,11079004,3885,0,1748885576,13021.348139720001,29040.380445300005,53246.23311096 2025-06-02,17:32:58.000,153,11079132,4004,0,1748885577,13020.519573589998,28117.804409160002,53246.247085200004 2025-06-02,17:32:59.000,153,11079283,4125,0,1748885578,13020.202967019992,27195.0591939,53246.044458719996 2025-06-02,17:33:00.000,153,11079117,4485,0,1748885579,13019.482181849999,22118.113637910006,53246.00952312 2025-06-02,17:33:01.000,153,11079105,4405,0,1748885580,13018.923068119992,33195.68045031,53245.91869056 2025-06-02,17:33:02.000,153,11079147,4045,0,1748885581,13018.289854979994,29503.240419359994,53245.61824440001 2025-06-02,17:33:03.000,153,11079192,3325,0,1748885582,13017.764422799992,24887.646323609995,53245.52042472001 2025-06-02,17:33:04.000,153,11079148,3765,0,1748885583,13017.11773703999,28118.47407651,53245.38766944 2025-06-02,17:33:05.000,153,11079225,3845,0,1748885584,13016.572095930002,29041.733878259998,53245.03132632 2025-06-02,17:33:06.000,153,11079202,3725,0,1748885585,13015.905201239999,27657.038026709997,53244.65402184 2025-06-02,17:33:07.000,153,11079031,3924,0,1748885586,13015.467341089992,32733.89899314,53244.50729232 2025-06-02,17:33:08.000,153,11079161,3885,0,1748885587,13015.076635109996,33195.553565969996,53244.199859039996 2025-06-02,17:33:09.000,153,11079228,3525,0,1748885588,13014.517521379988,28118.875876920007,53244.03915528001 2025-06-02,17:33:10.000,153,11079037,3965,0,1748885589,13014.025770749991,31811.576725680003,53243.49415992 2025-06-02,17:33:11.000,153,11079081,4045,0,1748885590,13013.48012963999,27657.404581470008,53243.37537888 2025-06-02,17:33:12.000,153,11079067,4165,0,1748885591,13012.557255169995,28579.994715869994,53242.9282032 2025-06-02,17:33:14.000,153,11079081,4045,0,1748885593,13011.021376489989,28580.149796729995,53242.38320784001 2025-06-02,17:33:15.000,153,11079171,4245,0,1748885594,13010.307327629991,30426.641203709994,53242.15263288 2025-06-02,17:33:16.000,153,11078785,4285,0,1748885595,13009.593278769993,30426.655301970008,53241.56571480001 2025-06-02,17:33:17.000,153,11079081,4325,0,1748885596,13008.73103109,29041.980597810005,53241.1464876 2025-06-02,17:33:18.000,153,11079076,3924,0,1748885597,13008.023718539996,27196.779181620004,53241.04168080001 2025-06-02,17:33:19.000,153,11079089,4325,0,1748885598,13007.316405989994,31813.092288629996,53240.60149224 2025-06-02,17:33:20.000,153,11079145,3885,0,1748885599,13006.400267829995,28583.195020889994,53240.11938096 2025-06-02,17:33:21.000,153,11079105,3804,0,1748885600,13005.36961239999,33661.33187985,53239.63726968 2025-06-02,17:33:22.000,153,11079166,3645,0,1748885601,13004.446737929997,33200.840413469996,53239.23900384 2025-06-02,17:33:23.000,153,11079089,4285,0,1748885602,13003.638380729994,29971.05593181,53238.840738000006 2025-06-02,17:33:24.000,153,11079060,3645,0,1748885603,13002.71550626,25355.92707864,53238.23285856 2025-06-02,17:33:25.000,153,11079231,4405,0,1748885604,13001.624224039995,28588.615801859996,53237.8974768 2025-06-02,17:33:26.000,153,11079153,4325,0,1748885605,13000.708085879996,34129.07690099999,53237.37344280001 2025-06-02,17:33:27.000,153,11079108,3685,0,1748885606,12999.610067349997,30437.038670459995,53236.83543456 2025-06-02,17:33:28.000,153,11079197,4325,0,1748885607,12998.640038709993,29976.251140620006,53236.40922024 2025-06-02,17:33:29.000,153,11079375,4045,0,1748885608,12997.562229109993,31823.419264080003,53235.92710896 2025-06-02,17:33:30.000,153,11079094,3685,0,1748885609,12996.976170139991,29978.147356589994,53235.417049200005 2025-06-02,17:33:31.000,153,11078756,3485,0,1748885610,12996.666299879995,28131.888570900002,53235.21442272 2025-06-02,17:33:32.000,153,11079173,4205,0,1748885611,12995.830997439996,32287.385951549993,53234.6834016 2025-06-02,17:33:33.000,153,11079154,3765,0,1748885612,12994.921595589993,26286.673056450003,53234.34801984 2025-06-02,17:33:34.000,153,11079081,4405,0,1748885613,12994.1199747,23978.872484010004,53233.96372824 2025-06-02,17:33:35.000,153,11079086,3804,0,1748885614,12993.621487759992,30903.72632211,53233.55847528 2025-06-02,17:33:36.000,153,11078894,3685,0,1748885615,12992.947856759994,35981.834984550005,53233.12527384 2025-06-02,17:33:37.000,153,11079168,3804,0,1748885616,12992.200126349991,31365.803842740002,53232.87373752001 2025-06-02,17:33:38.000,153,11079062,3645,0,1748885617,12991.789211439995,28134.546092909994,53232.43354896 2025-06-02,17:33:39.000,153,11079136,3525,0,1748885618,12991.283988189993,28596.390992250002,53232.08419296001 2025-06-02,17:33:40.000,153,11079249,3965,0,1748885619,12990.974117929996,26287.9771455,53231.68592712 2025-06-02,17:33:41.000,153,11079200,3525,0,1748885620,12990.448685749994,27672.792832260006,53231.35054536 2025-06-02,17:33:42.000,153,11079187,4045,0,1748885621,12989.822208919992,30904.5228738,53231.02913784001 2025-06-02,17:33:43.000,153,11079203,4165,0,1748885622,12989.613383309996,27211.666944180004,53230.59593640001 2025-06-02,17:33:44.000,153,11079054,3765,0,1748885623,12989.269831499994,35983.117926210005,53230.337412960005 2025-06-02,17:33:45.000,153,11079184,3485,0,1748885624,12988.805026109992,27673.65282612,53229.94613424001 2025-06-02,17:33:46.000,153,11079244,3645,0,1748885625,12988.36042964999,27211.596452879996,53229.74350776 2025-06-02,17:33:47.000,153,11079089,3965,0,1748885626,12988.003405219999,28596.08083053,53229.42210024001 2025-06-02,17:33:48.000,153,11079065,4285,0,1748885627,12987.882151639998,26749.793848319998,53229.1286412 2025-06-02,17:33:49.000,153,11079095,4325,0,1748885628,12987.484709349992,30443.178462690004,53228.86313064 2025-06-02,17:33:50.000,153,11079120,3924,0,1748885629,12987.073794439995,31366.663836599997,53228.63255568001 2025-06-02,17:33:51.000,153,11078897,4165,0,1748885630,12986.784133109999,31367.051538750005,53228.374032240004 2025-06-02,17:33:52.000,153,11079105,4205,0,1748885631,12986.541625949998,27674.1180687,53228.35307088 2025-06-02,17:33:53.000,153,11079179,4125,0,1748885632,12986.656143219989,32290.748386559993,53228.22031560001 2025-06-02,17:33:54.000,153,11079152,3725,0,1748885633,12986.871705139994,31829.21364894,53228.13647016 2025-06-02,17:33:55.000,153,11079072,3765,0,1748885634,12987.01990395999,29059.272113700004,53227.95480504 2025-06-02,17:33:56.000,153,11079148,4004,0,1748885635,12987.06032181999,27212.83005063,53227.989740640005 2025-06-02,17:33:57.000,153,11079167,4125,0,1748885636,12987.10747599,30444.729271289994,53227.84999824 2025-06-02,17:33:58.000,153,11079169,4245,0,1748885637,12987.16810278,29521.300290419997,53227.822049760005 2025-06-02,17:33:59.000,153,11079201,3965,0,1748885638,12987.16810278,24904.803906030007,53227.8010884 2025-06-02,17:34:00.000,153,11079185,4085,0,1748885639,12987.545336139992,26751.556130819998,53227.703268720004 2025-06-02,17:34:01.000,153,11079068,3485,0,1748885640,12987.760898059998,28597.899506069996,53227.703268720004 2025-06-02,17:34:02.000,153,11079140,3645,0,1748885641,12987.861942709998,32752.811808929997,53227.73820432 2025-06-02,17:34:03.000,153,11079254,3845,0,1748885642,12988.09771355999,27674.45642694,53227.79410128001 2025-06-02,17:34:04.000,153,11078991,4285,0,1748885643,12988.697245149997,24905.001281670004,53227.69628160001 2025-06-02,17:34:05.000,153,11079112,3485,0,1748885644,12989.040796959998,29060.223746250005,53228.02467624 2025-06-02,17:34:06.000,153,11079072,3685,0,1748885645,12989.222677329999,33215.573095169995,53228.108521680006 2025-06-02,17:34:07.000,153,11079069,4125,0,1748885646,12989.30351305,34138.346506949994,53228.26223832 2025-06-02,17:34:08.000,153,11079063,4245,0,1748885647,12989.653801169996,30445.13812083,53228.53473600001 2025-06-02,17:34:09.000,153,11079161,3965,0,1748885648,12989.997352979997,28136.308375409993,53228.63255568001 2025-06-02,17:34:10.000,153,11079098,3605,0,1748885649,12990.078188699998,26289.739428,53228.76531096 2025-06-02,17:34:11.000,153,11079065,4045,0,1748885650,12990.320695859999,27213.119064960003,53229.00287304 2025-06-02,17:34:12.000,153,11079062,3804,0,1748885651,12990.940436379991,32291.671822589997,53229.12165408 2025-06-02,17:34:13.000,153,11079147,4085,0,1748885652,12991.358087599998,27214.331515319995,53229.450048720006 2025-06-02,17:34:14.000,153,11079154,3725,0,1748885653,12991.72184834,30908.37169878,53229.70158504 2025-06-02,17:34:15.000,153,11079099,4085,0,1748885654,12992.206862660001,30908.935629180007,53229.883250160005 2025-06-02,17:34:16.000,153,11078864,3565,0,1748885655,12992.90070259,28139.247862620003,53230.29549024 2025-06-02,17:34:17.000,153,11079202,3845,0,1748885656,12993.520443109992,31370.907412860004,53230.44221976 2025-06-02,17:34:18.000,153,11079134,4004,0,1748885657,12994.39616340999,26292.911536500003,53230.74965304 2025-06-02,17:34:19.000,153,11079193,3965,0,1748885658,12994.955277139998,31832.956736969994,53231.0151636 2025-06-02,17:34:20.000,153,11079185,3965,0,1748885659,12995.507654559995,25831.510732349998,53231.21779008001 2025-06-02,17:34:21.000,153,11079156,3845,0,1748885660,12995.979196259992,31832.540838300003,53231.31560976001 2025-06-02,17:34:22.000,153,11078995,4004,0,1748885661,12996.605673089995,26292.14318133,53231.73483696 2025-06-02,17:34:23.000,153,11079150,3645,0,1748885662,12997.171523129997,27215.776586969994,53231.965411920006 2025-06-02,17:34:24.000,153,11079007,4245,0,1748885663,12998.09439759999,32294.801636310003,53232.349703520005 2025-06-02,17:34:25.000,153,11079260,3725,0,1748885664,12998.855600629999,31833.746239529995,53232.398613360005 2025-06-02,17:34:26.000,153,11079148,3565,0,1748885665,12999.556176869992,29987.254832549996,53232.81784056 2025-06-02,17:34:27.000,153,11079092,3565,0,1748885666,13000.135499529999,27678.685904939994,53233.083351119996 2025-06-02,17:34:28.000,153,11079106,3605,0,1748885667,13000.694613259991,27678.671806679995,53233.34187456 2025-06-02,17:34:29.000,153,11079069,3965,0,1748885668,13001.53665201,28139.988021269994,53233.72616616 2025-06-02,17:34:30.000,153,11079222,3685,0,1748885669,13002.270909799998,25831.17942324,53233.977702480006 2025-06-02,17:34:31.000,153,11079096,3605,0,1748885670,13003.180311650001,31833.147063480006,53234.27116152 2025-06-02,17:34:32.000,153,11079095,3804,0,1748885671,13003.901096819995,31371.520687170007,53234.53667208 2025-06-02,17:34:33.000,153,11079112,3804,0,1748885672,13004.655563539993,29063.142086070002,53234.85109248 2025-06-02,17:34:34.000,153,11079094,3605,0,1748885673,13005.578438010001,30448.761373650006,53235.10961592 2025-06-02,17:34:35.000,153,11079144,3605,0,1748885674,13006.24533269999,27679.24983534,53235.42403632 2025-06-02,17:34:36.000,153,11079105,4325,0,1748885675,13006.669720229991,26294.8852929,53235.69653400001 2025-06-02,17:34:37.000,153,11078973,3365,0,1748885676,13007.067162519998,30911.91036204,53235.94108320001 2025-06-02,17:34:38.000,153,11078982,3605,0,1748885677,13007.599331009995,33220.3030614,53236.17165816 2025-06-02,17:34:39.000,153,11079107,4165,0,1748885678,13008.306643559998,29065.778460689995,53236.41620736001 2025-06-02,17:34:40.000,153,11079157,3924,0,1748885679,13009.081319209996,32297.994892200004,53236.758576240005 2025-06-02,17:34:41.000,153,11079121,4085,0,1748885680,13009.93009427,30451.53873087,53237.024086800004 2025-06-02,17:34:42.000,153,11079133,4125,0,1748885681,13010.596988960002,27219.85803324,53237.37344280001 2025-06-02,17:34:43.000,153,11079201,3885,0,1748885682,13011.055058039994,26758.513622130005,53237.666901840006 2025-06-02,17:34:44.000,153,11079049,4285,0,1748885683,13011.950987269993,30913.50346542,53238.04420632001 2025-06-02,17:34:45.000,153,11079004,3645,0,1748885684,13012.739135539996,31375.623280829997,53238.32369112 2025-06-02,17:34:46.000,153,11079236,2844,0,1748885685,13013.68895525,33222.87599385,53238.69400848001 2025-06-02,17:34:47.000,153,11079083,4205,0,1748885686,13014.76002853999,27221.444087490003,53238.95253192 2025-06-02,17:34:48.000,153,11078772,3525,0,1748885687,13015.689639319993,32300.44094031,53239.2599652 2025-06-02,17:34:49.000,153,11078943,3885,0,1748885688,13016.625986409992,31378.076378070007,53239.714128 2025-06-02,17:34:50.000,153,11079080,3645,0,1748885689,13017.30635372,29531.394644579996,53240.0984196 2025-06-02,17:34:51.000,153,11079168,3565,0,1748885690,13017.939566859997,29531.04218808,53240.53162104 2025-06-02,17:34:52.000,153,11079066,3765,0,1748885691,13018.633406789995,27684.37455285,53240.81809296 2025-06-02,17:34:53.000,153,11079043,4285,0,1748885692,13019.495654469989,32300.90618289,53241.286230000005 2025-06-02,17:34:54.000,153,11079022,3845,0,1748885693,13020.512837279988,32761.609123169997,53241.81725112 2025-06-02,17:34:55.000,153,11079089,3924,0,1748885694,13021.240358759991,27221.028188819997,53242.19455560001 2025-06-02,17:34:56.000,153,11079093,3965,0,1748885695,13022.169969539995,29529.59711643,53242.76749944001 2025-06-02,17:34:57.000,153,11079093,4245,0,1748885696,13023.34208748,30914.546736660006,53243.31948192001 2025-06-02,17:34:58.000,153,11079201,4004,0,1748885697,13024.372742909989,34146.037107779994,53243.68979928 2025-06-02,17:34:59.000,153,11079002,3685,0,1748885698,13025.174363799997,34145.543668679995,53244.16492344 2025-06-02,17:35:00.000,153,11079068,3605,0,1748885699,13026.077029339991,28143.60422496,53244.521266560005 2025-06-02,17:35:01.000,153,11079093,4045,0,1748885700,13027.17504786999,29067.01910757,53244.93350664 2025-06-02,17:35:02.000,153,11078875,3885,0,1748885701,13028.077713409999,29528.194339559996,53245.310811120005 2025-06-02,17:35:03.000,153,11079210,3685,0,1748885702,13029.034269429998,31836.347368500006,53245.68112848 2025-06-02,17:35:04.000,153,11079164,4045,0,1748885703,13030.132287959997,28604.58913044,53246.12830416 2025-06-02,17:35:05.000,153,11078912,3444,0,1748885704,13030.96085409,30451.644467820006,53246.57547984001 2025-06-02,17:35:06.000,153,11079002,3804,0,1748885705,13031.78942021999,30912.86199459,53246.86195176001 2025-06-02,17:35:07.000,153,11078967,4325,0,1748885706,13032.267698229996,30450.883161780002,53247.12746232001 2025-06-02,17:35:08.000,153,11079089,4525,0,1748885707,13033.062582809995,27681.237689999994,53247.69341904 2025-06-02,17:35:09.000,153,11079171,4445,0,1748885708,13033.426343549996,26757.710021310006,53247.84014856 2025-06-02,17:35:10.000,153,11079025,4605,0,1748885709,13033.951775729998,27681.237689999994,53248.259375760004 2025-06-02,17:35:11.000,153,11079173,4205,0,1748885710,13034.733187689992,32760.100609350004,53248.26636288 2025-06-02,17:35:12.000,153,11079294,3804,0,1748885711,13035.231674629998,26758.041330420005,53248.643667360004 2025-06-02,17:35:13.000,153,11079345,4405,0,1748885712,13035.59543537,26757.999035639994,53248.88821656 2025-06-02,17:35:14.000,153,11079312,2885,0,1748885713,13035.73016156999,31375.58803518,53249.23058544 2025-06-02,17:35:15.000,153,11079218,3245,0,1748885714,13035.871624079991,24911.958772979997,53249.40526344001 2025-06-02,17:35:16.000,153,11079288,3485,0,1748885715,13036.093922309992,30452.095612139994,53249.551992960005 2025-06-02,17:35:17.000,153,11079197,3924,0,1748885716,13036.208439579998,29067.089598870007,53249.85942624001 2025-06-02,17:35:18.000,153,11079315,3804,0,1748885717,13036.349902089998,27681.949652130003,53250.0900012 2025-06-02,17:35:19.000,153,11079155,3885,0,1748885718,13036.370111019998,27220.85196057,53250.04109136 2025-06-02,17:35:20.000,153,11079485,3965,0,1748885719,13036.410528879998,28144.999952700004,53250.558138240005 2025-06-02,17:35:21.000,153,11079164,3485,0,1748885720,13036.403792569989,34608.974622270005,53250.58608672 2025-06-02,17:35:22.000,153,11079114,3565,0,1748885721,13036.349902089998,27683.74718028,53250.78172608 2025-06-02,17:35:23.000,153,11079106,3444,0,1748885722,13036.343165779988,29992.47118875,53250.97736544 2025-06-02,17:35:24.000,153,11079270,3845,0,1748885723,13036.619354489994,29992.710859169994,53251.00531392001 2025-06-02,17:35:25.000,153,11079230,3765,0,1748885724,13036.841652719995,23990.91944718,53251.27082448001 2025-06-02,17:35:26.000,153,11079202,3325,0,1748885725,13037.171731909992,28145.99388003,53251.36165704 2025-06-02,17:35:27.000,153,11079240,3685,0,1748885726,13037.407502759997,31378.393588920007,53251.72498728001 2025-06-02,17:35:28.000,153,11079291,4285,0,1748885727,13037.744318259989,29531.725953689995,53251.69005168 2025-06-02,17:35:29.000,153,11079299,4165,0,1748885728,13037.82515397999,33225.20220675001,53251.95556224 2025-06-02,17:35:30.000,153,11079294,3965,0,1748885729,13038.03397959,23991.57501627,53252.39575080001 2025-06-02,17:35:31.000,153,11079325,4405,0,1748885730,13037.879044459994,29994.804450779993,53252.500557600004 2025-06-02,17:35:32.000,153,11079319,4325,0,1748885731,13037.84536290999,34151.11248138,53252.71017120001 2025-06-02,17:35:33.000,153,11079308,4085,0,1748885732,13037.76452718999,27687.553710480002,53253.04555296001 2025-06-02,17:35:34.000,153,11079427,4165,0,1748885733,13037.690427779999,28149.69467328,53253.33202488001 2025-06-02,17:35:35.000,153,11079285,4485,0,1748885734,13037.548965269998,30458.623106519997,53253.59753544001 2025-06-02,17:35:36.000,153,11079344,3725,0,1748885735,13037.373821209992,30920.912101049995,53253.842084640004 2025-06-02,17:35:37.000,153,11079232,3485,0,1748885736,13036.99658785,27689.414680800008,53253.93291720001 2025-06-02,17:35:38.000,153,11079418,3525,0,1748885737,13036.58567293999,30921.285704940005,53254.415028480005 2025-06-02,17:35:39.000,153,11079357,3804,0,1748885738,13035.932250869992,28613.0621847,53254.44996408 2025-06-02,17:35:40.000,153,11079321,4325,0,1748885739,13035.292301419999,31383.60289599,53254.65957768 2025-06-02,17:35:41.000,153,11079307,3965,0,1748885740,13034.672560899991,24919.346261219995,53254.90412688 2025-06-02,17:35:42.000,153,11079469,3924,0,1748885741,13034.174073959999,31845.483040980005,53254.918101120005 2025-06-02,17:35:43.000,153,11079284,3565,0,1748885742,13033.486970339996,32308.44875199,53255.0508564 2025-06-02,17:35:44.000,153,11079035,3965,0,1748885743,13032.833548269999,32308.702520670005,53255.26047 2025-06-02,17:35:45.000,153,11079368,3845,0,1748885744,13032.530414319997,29537.936237219998,53255.51200632001 2025-06-02,17:35:46.000,153,11079189,4004,0,1748885745,13031.87025593999,33231.76494678001,53255.435148 2025-06-02,17:35:47.000,153,11079285,4125,0,1748885746,13031.102316600001,31385.35812936,53255.65873584001 2025-06-02,17:35:48.000,153,11079074,3405,0,1748885747,13030.368058809989,26767.69158939,53255.61681312 2025-06-02,17:35:49.000,153,11079217,3804,0,1748885748,13029.67421887999,31847.31581478,53255.81245248 2025-06-02,17:35:50.000,153,11079219,3965,0,1748885749,13028.697453929992,31386.429597120004,53255.91725928001 2025-06-02,17:35:51.000,153,11079194,3725,0,1748885750,13027.754370529998,29077.87476777,53255.819439599996 2025-06-02,17:35:52.000,153,11079036,3965,0,1748885751,13026.89212284999,27693.277604040006,53255.83341384 2025-06-02,17:35:53.000,153,11079313,4205,0,1748885752,13026.029875169996,27693.785141400003,53255.7146328 2025-06-02,17:35:54.000,153,11079287,4405,0,1748885753,13025.490970369989,30926.981401979996,53255.76354264 2025-06-02,17:35:55.000,153,11079326,3725,0,1748885754,13025.160891179992,31389.8554743,53255.756555520005 2025-06-02,17:35:56.000,153,11079066,4004,0,1748885755,13024.7028221,28619.93508645,53255.65873584001 2025-06-02,17:35:57.000,153,11079361,4365,0,1748885756,13024.008982170002,29082.097196639996,53255.74258128 2025-06-02,17:35:58.000,153,11079364,3605,0,1748885757,13023.32187855,25849.7327334,53255.81245248 2025-06-02,17:35:59.000,153,11079283,4405,0,1748885758,13022.634774929997,27234.957269699997,53255.651748719996 2025-06-02,17:36:00.000,153,11078958,3605,0,1748885759,13021.967880239994,29544.00553815,53255.63078736001 2025-06-02,17:36:01.000,153,11079118,3645,0,1748885760,13021.321194479991,27697.48593465,53255.7146328 2025-06-02,17:36:02.000,153,11079148,3565,0,1748885761,13020.768817059994,30468.301562010005,53255.67271008 2025-06-02,17:36:03.000,153,11079110,3645,0,1748885762,13020.135603919996,30468.703362419998,53255.651748719996 2025-06-02,17:36:04.000,153,11079518,3485,0,1748885763,13019.475445539989,29083.697349149996,53255.46309648001 2025-06-02,17:36:05.000,153,11079039,3804,0,1748885764,13019.017376459997,26774.367115500005,53255.4002124 2025-06-02,17:36:06.000,153,11079069,3965,0,1748885765,13018.411108559994,30006.42846615,53255.351302560004 2025-06-02,17:36:07.000,153,11079210,3444,0,1748885766,13017.993457340002,29545.225037640004,53255.21854728 2025-06-02,17:36:08.000,153,11079228,3485,0,1748885767,13017.292881099995,30468.745657199994,53255.302392720005 2025-06-02,17:36:09.000,153,11079102,3525,0,1748885768,13016.848284639993,30007.19682132,53255.14168896 2025-06-02,17:36:10.000,153,11079117,4125,0,1748885769,13016.484523899991,26774.860554600004,53254.918101120005 2025-06-02,17:36:11.000,153,11079306,3365,0,1748885770,13016.06013636999,31392.174638070006,53254.99495944 2025-06-02,17:36:12.000,153,11079469,3885,0,1748885771,13015.891728619994,29083.528170029997,53254.69451328001 2025-06-02,17:36:13.000,153,11079116,3565,0,1748885772,13015.992773269994,30930.971209559997,53254.77137160001 2025-06-02,17:36:14.000,153,11079316,3965,0,1748885773,13015.905201239999,30931.175634330008,53254.60368072001 2025-06-02,17:36:15.000,153,11079213,4485,0,1748885774,13015.649221459993,30469.217948909994,53254.65259056001 2025-06-02,17:36:16.000,153,11079294,3885,0,1748885775,13015.157470829996,32778.456543869994,53254.6665648 2025-06-02,17:36:17.000,153,11079280,3885,0,1748885776,13014.90822736,26775.85448193,53254.701500400006 2025-06-02,17:36:18.000,153,11079283,4485,0,1748885777,13014.71961067999,30932.38808469,53254.463938320005 2025-06-02,17:36:19.000,153,11079389,4365,0,1748885778,13014.672456509994,29085.26225601,53254.54079664 2025-06-02,17:36:20.000,153,11079275,4365,0,1748885779,13014.200914809997,30471.459572249994,53254.49887392 2025-06-02,17:36:21.000,153,11079366,4085,0,1748885780,13013.924726099991,29086.622738100006,53254.47092544 2025-06-02,17:36:22.000,153,11079237,4125,0,1748885781,13013.473393329994,24931.181750489995,53254.52682240001 2025-06-02,17:36:23.000,153,11079211,4205,0,1748885782,13013.170259379993,27240.99132498,53254.4918868 2025-06-02,17:36:24.000,153,11079079,4085,0,1748885783,13012.75260816,33245.235834210005,53254.4220156 2025-06-02,17:36:25.000,153,11079300,3405,0,1748885784,13012.274330149994,34169.32038417,53254.5966936 2025-06-02,17:36:26.000,153,11079385,4285,0,1748885785,13011.654589630001,24933.627798600006,53254.582719360005 2025-06-02,17:36:27.000,153,11079298,3804,0,1748885786,13011.14263006999,32784.363714809995,53254.533809520006 2025-06-02,17:36:28.000,153,11079267,4125,0,1748885787,13010.866441359998,25857.148418159995,53254.47092544 2025-06-02,17:36:29.000,153,11079279,4045,0,1748885788,13010.239964529996,31860.716210910003,53254.42900272 2025-06-02,17:36:30.000,153,11079251,4004,0,1748885789,13010.219755599996,25395.30351882,53254.54079664 2025-06-02,17:36:31.000,153,11079554,3405,0,1748885790,13010.219755599996,30936.84313485,53254.366118640006 2025-06-02,17:36:32.000,153,11079191,4004,0,1748885791,13010.17260143,33245.57419245,53254.40105424 2025-06-02,17:36:33.000,153,11079095,3924,0,1748885792,13010.078293089995,34170.095788470004,53254.33118304 2025-06-02,17:36:34.000,153,11079332,3885,0,1748885793,13010.199546669995,29091.17647608,53254.44297696 2025-06-02,17:36:35.000,153,11079205,3965,0,1748885794,13010.199546669995,31861.08276567,53254.44996408 2025-06-02,17:36:36.000,153,11079259,4205,0,1748885795,13010.239964529996,32322.131113320007,53254.47092544 2025-06-02,17:36:37.000,153,11079363,4365,0,1748885796,13010.21301929,29088.998294909994,53254.463938320005 2025-06-02,17:36:38.000,153,11079152,3765,0,1748885797,13010.671088369993,33706.42516446,53254.345157280004 2025-06-02,17:36:39.000,153,11079165,4405,0,1748885798,13011.25041103,24932.034695220005,53254.366118640006 2025-06-02,17:36:40.000,153,11079236,4125,0,1748885799,13011.762370589997,30473.49677082,53254.37310576 2025-06-02,17:36:41.000,153,11079480,3444,0,1748885800,13012.132867639993,32320.354732559994,53254.50586104001 2025-06-02,17:36:42.000,153,11079356,3924,0,1748885801,13012.516837309995,29087.48978109,53254.70848752 2025-06-02,17:36:43.000,153,11079218,4004,0,1748885802,13012.638090889996,24468.638987280006,53254.77137160001 2025-06-02,17:36:44.000,153,11079324,3685,0,1748885803,13012.63135458,29548.037640509996,53254.93906248001 2025-06-02,17:36:45.000,153,11079428,3685,0,1748885804,13012.894070670001,26314.658102550005,53254.93906248001 2025-06-02,17:36:46.000,153,11079432,3645,0,1748885805,13013.284776649998,27237.692332139995,53255.015920800004 2025-06-02,17:36:47.000,153,11079191,4085,0,1748885806,13013.5879106,33241.661925299995,53255.28841848 2025-06-02,17:36:48.000,153,11079336,3325,0,1748885807,13013.85062669,30932.747590319996,53255.34431544001 2025-06-02,17:36:49.000,153,11079400,3565,0,1748885808,13014.019034439996,30008.529106889997,53255.39322528001 2025-06-02,17:36:50.000,153,11079368,3405,0,1748885809,13014.227860049992,29084.402262150004,53255.58187752001 2025-06-02,17:36:51.000,153,11079531,3965,0,1748885810,13014.389531489993,27698.61379545,53255.52598056 2025-06-02,17:36:52.000,153,11079228,3485,0,1748885811,13014.80718271,28621.922941109995,53255.7146328 2025-06-02,17:36:53.000,153,11079278,3525,0,1748885812,13015.581858359998,25390.01667132,53255.86136232 2025-06-02,17:36:54.000,153,11079354,3804,0,1748885813,13015.871519689994,28621.40130549,53255.95219488 2025-06-02,17:36:55.000,153,11079379,3765,0,1748885814,13016.41042449,28621.908842849996,53256.11289864001 2025-06-02,17:36:56.000,153,11079217,3804,0,1748885815,13016.801130469998,27237.30462999,53256.043027440006 2025-06-02,17:36:57.000,153,11079519,4125,0,1748885816,13017.313090029995,31393.908724049994,53256.28058952001 2025-06-02,17:36:58.000,153,11079263,4125,0,1748885817,13017.683587079991,30932.818081620004,53256.2386668 2025-06-02,17:36:59.000,153,11079206,3565,0,1748885818,13017.986721029993,27239.362975950004,53256.37142208001 2025-06-02,17:37:00.000,153,11079239,4165,0,1748885819,13018.182074019998,31857.790821960007,53256.53911296001 2025-06-02,17:37:01.000,153,11079349,4365,0,1748885820,13018.56604369,26317.28037891,53256.6229584 2025-06-02,17:37:02.000,153,11079207,4325,0,1748885821,13018.822023469991,29088.377971470007,53256.69981672 2025-06-02,17:37:03.000,153,11079352,3924,0,1748885822,13019.044321699992,24932.74665735,53256.75571368001 2025-06-02,17:37:04.000,153,11079374,3845,0,1748885823,13019.280092549998,26780.18264775,53257.03519848 2025-06-02,17:37:05.000,153,11079336,3804,0,1748885824,13019.563017569999,28627.386016860008,53256.92340456001 2025-06-02,17:37:06.000,153,11079249,4165,0,1748885825,13019.92677831,30936.525924,53257.146992400005 2025-06-02,17:37:07.000,153,11079294,3804,0,1748885826,13020.304011669992,30012.258096660007,53257.25878632001 2025-06-02,17:37:08.000,153,11079251,3885,0,1748885827,13020.829443849994,27241.985252309998,53257.34263176 2025-06-02,17:37:09.000,153,11079241,3924,0,1748885828,13021.19994089999,29090.323531350004,53257.52429688001 2025-06-02,17:37:10.000,153,11079576,3565,0,1748885829,13021.509811160002,30938.104929120003,53257.57320672001 2025-06-02,17:37:11.000,153,11079166,3485,0,1748885830,13021.705164149993,33247.78057014001,53257.53827112 2025-06-02,17:37:12.000,153,11079239,3965,0,1748885831,13021.658009979998,31401.127033170007,53257.54525824001 2025-06-02,17:37:13.000,153,11079214,3725,0,1748885832,13021.624328429993,27706.332592799998,53257.650065040005 2025-06-02,17:37:14.000,153,11079244,3485,0,1748885833,13021.610855810002,27706.15636455,53257.59416808001 2025-06-02,17:37:15.000,153,11079187,3965,0,1748885834,13021.812945109989,29553.458421479998,53257.40551584001 2025-06-02,17:37:16.000,153,11079323,3885,0,1748885835,13021.927462379994,31862.802753390002,53257.28673480001 2025-06-02,17:37:17.000,153,11079411,3725,0,1748885836,13022.05545226999,25397.213833050002,53257.20288936 2025-06-02,17:37:18.000,153,11079329,4045,0,1748885837,13022.09587012999,30015.324468210005,53257.181928 2025-06-02,17:37:19.000,153,11079442,3605,0,1748885838,13022.46636718,28167.895526940003,53256.95135304001 2025-06-02,17:37:20.000,153,11079134,3365,0,1748885839,13022.628038620001,34633.301169900005,53257.10506968 2025-06-02,17:37:21.000,153,11079125,3885,0,1748885840,13023.032217219989,32786.79566466001,53256.77667504 2025-06-02,17:37:22.000,153,11079419,4405,0,1748885841,13023.207361279994,28630.438290150007,53256.90244320001 2025-06-02,17:37:23.000,153,11079274,3804,0,1748885842,13023.267988069994,34172.24577312,53256.68584248001 2025-06-02,17:37:24.000,153,11079272,3845,0,1748885843,13023.692375599996,28168.42421169,53256.762700800005 2025-06-02,17:37:25.000,153,11079475,4525,0,1748885844,13023.860783349992,27706.360789319995,53256.80462352001 2025-06-02,17:37:26.000,153,11079059,3965,0,1748885845,13024.238016709998,29553.853172760006,53256.67186824 2025-06-02,17:37:27.000,153,11079559,4245,0,1748885846,13024.406424459994,28629.789770190007,53256.3434736 2025-06-02,17:37:28.000,153,11079270,3645,0,1748885847,13024.69608578999,30014.690046510004,53256.322512239996 2025-06-02,17:37:29.000,153,11079364,3645,0,1748885848,13025.086791770002,32785.82993385001,53256.44828040001 2025-06-02,17:37:30.000,153,11079436,3804,0,1748885849,13025.497706679998,28166.718322229994,53256.357447840004 2025-06-02,17:37:31.000,153,11079297,4004,0,1748885850,13025.558333469999,33707.538927,53256.20373120001 2025-06-02,17:37:32.000,153,11079325,4004,0,1748885851,13025.827785869995,29089.604520089997,53256.25264104001 2025-06-02,17:37:33.000,153,11079395,3765,0,1748885852,13026.178073989991,29552.0063007,53256.07097592 2025-06-02,17:37:34.000,153,11079435,3804,0,1748885853,13026.413844839997,35093.165263710005,53256.14783424 2025-06-02,17:37:35.000,153,11079391,3804,0,1748885854,13026.824759749994,32783.43322965001,53255.86834944001 2025-06-02,17:37:36.000,153,11079274,3325,0,1748885855,13027.356928239991,31397.496731220002,53256.00809184 2025-06-02,17:37:37.000,153,11079397,4165,0,1748885856,13027.761106839993,30935.10199974,53256.00809184 2025-06-02,17:37:38.000,153,11079303,4125,0,1748885857,13028.468419389996,29549.92680735,53255.875336560006 2025-06-02,17:37:39.000,153,11079291,4004,0,1748885858,13029.101632529993,35553.21968403,53255.88232368 2025-06-02,17:37:40.000,153,11079194,3444,0,1748885859,13029.883044490001,35092.07969769,53256.091937280005 2025-06-02,17:37:41.000,153,11079363,4365,0,1748885860,13030.67119275999,32321.56718292,53255.81245248 2025-06-02,17:37:42.000,153,11079337,3924,0,1748885861,13031.216833869992,29551.04056989,53256.091937280005 2025-06-02,17:37:43.000,153,11079321,3804,0,1748885862,13031.580594609994,29550.624671219994,53256.259628160005 2025-06-02,17:37:44.000,153,11079110,3885,0,1748885863,13032.422633360002,31398.236889869993,53256.3434736 2025-06-02,17:37:45.000,153,11079165,4485,0,1748885864,13032.826811959989,31398.15934944,53256.5530872 2025-06-02,17:37:46.000,153,11079093,4245,0,1748885865,13033.419607240001,28627.526999459995,53256.65090688 2025-06-02,17:37:47.000,153,11079124,3804,0,1748885866,13033.567806059997,31859.863266180007,53256.78366216001 2025-06-02,17:37:48.000,153,11079408,3725,0,1748885867,13033.716004879992,29550.71630991,53257.15397952 2025-06-02,17:37:49.000,153,11079354,3885,0,1748885868,13034.019138829994,30012.060721019996,53257.216863600006 2025-06-02,17:37:50.000,153,11079411,4125,0,1748885869,13033.958512039993,24008.35194567,53257.15397952 2025-06-02,17:37:51.000,153,11079423,4245,0,1748885870,13034.362690639995,29088.356824079994,53257.496348399996 2025-06-02,17:37:52.000,153,11079377,4125,0,1748885871,13034.665824589996,30474.11004513,53257.39852872 2025-06-02,17:37:53.000,153,11079245,4004,0,1748885872,13035.265356179989,24470.690284109995,53257.6360908 2025-06-02,17:37:54.000,153,11079282,3485,0,1748885873,13035.784052049996,29089.322554889994,53257.82474304 2025-06-02,17:37:55.000,153,11079185,4004,0,1748885874,13035.959196110001,27703.978183379993,53257.83871728001 2025-06-02,17:37:56.000,153,11079222,3525,0,1748885875,13036.289275299998,30474.356764680007,53258.1601248 2025-06-02,17:37:57.000,153,11079467,4165,0,1748885876,13036.70692651999,25394.556311039996,53258.49550656 2025-06-02,17:37:58.000,153,11079180,3685,0,1748885877,13036.82818009999,31859.835069659995,53258.73306864 2025-06-02,17:37:59.000,153,11079281,4245,0,1748885878,13036.95616999,28165.470626220005,53259.061463280006 2025-06-02,17:38:00.000,153,11079269,3885,0,1748885879,13036.94943367999,28627.682080319995,53259.061463280006 2025-06-02,17:38:01.000,153,11079327,4045,0,1748885880,13037.353612279992,29551.766630280006,53259.326973840005 2025-06-02,17:38:02.000,153,11079080,3565,0,1748885881,13037.818417669994,29090.767626539993,53259.57851016 2025-06-02,17:38:03.000,153,11079285,4045,0,1748885882,13038.1754421,25858.015461150004,53259.79511088 2025-06-02,17:38:04.000,153,11079391,4365,0,1748885883,13038.337113540001,27243.049670940003,53260.10953128001 2025-06-02,17:38:05.000,153,11079184,3405,0,1748885884,13038.343849849996,27704.767685939994,53260.402990320006 2025-06-02,17:38:06.000,153,11079292,3845,0,1748885885,13038.492048669992,30013.385957460006,53260.675488 2025-06-02,17:38:07.000,153,11079501,4325,0,1748885886,13038.296695680001,27242.570330100003,53260.96894704 2025-06-02,17:38:08.000,153,11079115,4365,0,1748885887,13038.586357009997,31860.5963757,53261.269393200004 2025-06-02,17:38:09.000,153,11079341,4285,0,1748885888,13038.593093319992,30013.357760939994,53261.49298104 2025-06-02,17:38:10.000,153,11079150,3924,0,1748885889,13038.579620700002,34169.41907199001,53261.70958176 2025-06-02,17:38:11.000,153,11079397,4245,0,1748885890,13038.667192729998,28627.865357700008,53262.05195064001 2025-06-02,17:38:12.000,153,11079513,4285,0,1748885891,13038.896227269994,31399.047539820007,53262.16374456 2025-06-02,17:38:13.000,153,11079492,4004,0,1748885892,13039.08484394999,36017.27801019,53262.45021648 2025-06-02,17:38:14.000,153,11079133,4085,0,1748885893,13038.889490959999,27704.958012450006,53262.76463688 2025-06-02,17:38:15.000,153,11079376,3444,0,1748885894,13038.734555829993,32323.519791929997,53263.07905728001 2025-06-02,17:38:16.000,153,11079349,3765,0,1748885895,13038.633511179993,31861.195551750003,53263.48431024 2025-06-02,17:38:17.000,153,11079369,4125,0,1748885896,13038.626774869997,24472.783875719993,53263.99437000001 2025-06-02,17:38:18.000,153,11079264,3485,0,1748885897,13038.505521289997,30938.062634340007,53264.09218968001 2025-06-02,17:38:19.000,153,11079234,3165,0,1748885898,13038.323640919996,31399.794747599997,53264.525391120005 2025-06-02,17:38:20.000,153,11079209,4165,0,1748885899,13038.161969479996,30476.133145440006,53264.73500472001 2025-06-02,17:38:21.000,153,11079353,3845,0,1748885900,13037.89251708,27243.691141770003,53265.22410312 2025-06-02,17:38:22.000,153,11079389,4165,0,1748885901,13037.400766450002,33247.18139409,53265.3219228 2025-06-02,17:38:23.000,153,11079184,3205,0,1748885902,13036.99658785,29552.78875413,53265.797046960004 2025-06-02,17:38:24.000,153,11079296,3924,0,1748885903,13036.484628289989,28629.113053709996,53265.97172496 2025-06-02,17:38:25.000,153,11079268,3444,0,1748885904,13036.141076480002,32785.73829516,53266.321080960006 2025-06-02,17:38:26.000,153,11079128,3645,0,1748885905,13036.080449690002,26782.26919023,53266.656462720006 2025-06-02,17:38:27.000,153,11079239,4125,0,1748885906,13035.804260979996,35094.807711,53266.89402480001 2025-06-02,17:38:28.000,153,11079474,3685,0,1748885907,13035.52807226999,30015.176436480004,53267.21543232 2025-06-02,17:38:29.000,153,11079472,3725,0,1748885908,13035.103684739988,31862.619476010004,53267.494917120006 2025-06-02,17:38:30.000,153,11079349,4205,0,1748885909,13034.692769829991,29553.28219323,53267.78138904001 2025-06-02,17:38:31.000,153,11079071,4205,0,1748885910,13034.12691978999,29552.781705,53268.13773216001 2025-06-02,17:38:32.000,153,11079416,3924,0,1748885911,13033.392661999991,28628.852235900005,53268.431191200005 2025-06-02,17:38:33.000,153,11079246,3645,0,1748885912,13032.921120299994,31399.414094580003,53268.885354000005 2025-06-02,17:38:34.000,153,11079285,4004,0,1748885913,13032.442842290002,26319.381019649998,53269.060032 2025-06-02,17:38:35.000,153,11079223,4004,0,1748885914,13031.97130058999,30014.288246099997,53269.171825920006 2025-06-02,17:38:36.000,153,11079170,3245,0,1748885915,13031.587330919989,33709.97792598,53269.6190016 2025-06-02,17:38:37.000,153,11079242,3444,0,1748885916,13031.135998149992,28630.149275820004,53269.6888728 2025-06-02,17:38:38.000,153,11079401,3965,0,1748885917,13030.79918265,31400.88736275,53269.87752504 2025-06-02,17:38:39.000,153,11079508,3845,0,1748885918,13030.347849879989,30014.711193900002,53270.19194544 2025-06-02,17:38:40.000,153,11079164,3605,0,1748885919,13029.977352829992,30014.231853060002,53270.47841736 2025-06-02,17:38:41.000,153,11079310,3605,0,1748885920,13029.47212957999,28628.57731983,53270.63213400001 2025-06-02,17:38:42.000,153,11079276,3325,0,1748885921,13028.549255109996,29090.337629610003,53270.79283776 2025-06-02,17:38:43.000,153,11079252,3444,0,1748885922,13027.727425290002,30937.371819599997,53270.88367032 2025-06-02,17:38:44.000,153,11079484,3685,0,1748885923,13026.838232369999,29090.253040049996,53271.24700056 2025-06-02,17:38:45.000,153,11079275,3924,0,1748885924,13025.87494003999,30013.682020919994,53271.14918088 2025-06-02,17:38:46.000,153,11079358,3685,0,1748885925,13024.69608578999,30475.491674610006,53271.33783312 2025-06-02,17:38:47.000,153,11079423,4205,0,1748885926,13023.47681367999,30474.984137249994,53271.330846000004 2025-06-02,17:38:48.000,153,11079566,3804,0,1748885927,13022.23733263999,31398.131152920003,53271.24700056 2025-06-02,17:38:49.000,153,11079310,3605,0,1748885928,13021.233622449996,27703.040649090006,53271.24001344 2025-06-02,17:38:50.000,153,11079472,4045,0,1748885929,13020.310747980002,30473.77873602,53271.281936160005 2025-06-02,17:38:51.000,153,11079197,4445,0,1748885930,13019.455236609989,30011.877443639998,53271.184116480006 2025-06-02,17:38:52.000,153,11079163,4125,0,1748885931,13018.613197859995,27240.941981070006,53271.044374080004 2025-06-02,17:38:53.000,153,11079553,4285,0,1748885932,13018.114710919988,26779.414292579997,53271.1212324 2025-06-02,17:38:54.000,153,11079091,4165,0,1748885933,13016.996483459989,33244.19256297,53271.044374080004 2025-06-02,17:38:55.000,153,11079014,3845,0,1748885934,13015.972564339994,28163.637852419997,53270.995464240004 2025-06-02,17:38:56.000,153,11079338,3405,0,1748885935,13015.02948094,31857.889509779998,53270.946554400005 2025-06-02,17:38:57.000,153,11078996,3605,0,1748885936,13014.147024329992,30934.95396801,53270.7369408 2025-06-02,17:38:58.000,153,11079105,4125,0,1748885937,13013.102896279997,29087.623714560003,53270.729953680006 2025-06-02,17:38:59.000,153,11079297,3885,0,1748885938,13012.193494429994,28625.433407849996,53270.6670696 2025-06-02,17:39:00.000,153,11079221,3924,0,1748885939,13011.36492829999,35552.26100235,53270.492391600004 2025-06-02,17:39:01.000,153,11079285,4004,0,1748885940,13010.691297299993,34628.52890889,53270.4225204 2025-06-02,17:39:02.000,153,11079258,3605,0,1748885941,13009.9503032,27701.398201799995,53270.282778 2025-06-02,17:39:03.000,153,11079163,4325,0,1748885942,13009.195836480001,29086.99634199,53270.31072648 2025-06-02,17:39:04.000,153,11079341,3885,0,1748885943,13008.88596621999,28625.807011740006,53270.0731644 2025-06-02,17:39:05.000,153,11079248,3485,0,1748885944,13008.225807839997,26316.533171129995,53270.010280320006 2025-06-02,17:39:06.000,153,11079323,4325,0,1748885945,13007.74752982999,30935.207736690005,53269.842589440006 2025-06-02,17:39:07.000,153,11079241,4125,0,1748885946,13007.329878609999,31397.087881679996,53269.80765384 2025-06-02,17:39:08.000,153,11079104,3765,0,1748885947,13006.898754770002,30935.997239250006,53269.772718240005 2025-06-02,17:39:09.000,153,11079159,3965,0,1748885948,13006.757292260001,27704.267197709996,53269.81464096001 2025-06-02,17:39:10.000,153,11079155,4245,0,1748885949,13006.279014249994,25857.296449889996,53269.78669248 2025-06-02,17:39:11.000,153,11079125,4205,0,1748885950,13005.504338599996,29089.541077920003,53269.74476976001 2025-06-02,17:39:12.000,153,11079117,4245,0,1748885951,13004.911543319999,29089.56222531,53269.821628080004 2025-06-02,17:39:13.000,153,11079000,3845,0,1748885952,13004.325484349996,29551.99220244,53269.84957656 2025-06-02,17:39:14.000,153,11079092,3405,0,1748885953,13003.389137259997,28167.261105240003,53269.93342200001 2025-06-02,17:39:15.000,153,11079113,4405,0,1748885954,13002.62793422999,29090.584349159995,53269.84957656 2025-06-02,17:39:16.000,153,11079250,3765,0,1748885955,13002.122710980002,27705.564237629995,53269.85656368 2025-06-02,17:39:17.000,153,11079225,4125,0,1748885956,13001.65790559,28167.733396950003,53269.81464096001 2025-06-02,17:39:18.000,153,11079235,4004,0,1748885957,13000.883229940002,30476.9931393,53269.85656368 2025-06-02,17:39:19.000,153,11079228,3325,0,1748885958,13000.182653699994,26782.466565869996,53269.87752504 2025-06-02,17:39:20.000,153,11079174,3444,0,1748885959,12999.630276279997,26783.39705103,53269.8286152 2025-06-02,17:39:21.000,153,11079078,3525,0,1748885960,12998.754555979998,29554.480545330007,53269.73778264 2025-06-02,17:39:22.000,153,11079317,3765,0,1748885961,12997.885571989995,30477.754445340004,53269.6888728 2025-06-02,17:39:23.000,153,11079408,3485,0,1748885962,12997.178259439992,27706.854228419994,53269.50022056001 2025-06-02,17:39:24.000,153,11079340,3645,0,1748885963,12996.329484379989,30939.627541199996,53269.38143952001 2025-06-02,17:39:25.000,153,11079222,3725,0,1748885964,12995.43355514999,22626.926890439994,53269.34650392 2025-06-02,17:39:26.000,153,11079251,3885,0,1748885965,12994.786869390002,30477.64870839,53268.95522520001 2025-06-02,17:39:27.000,153,11079268,3525,0,1748885966,12994.227755659995,30477.95182098,53268.85740552001 2025-06-02,17:39:28.000,153,11079238,3565,0,1748885967,12993.473288939997,30015.888398609997,53268.52202376001 2025-06-02,17:39:29.000,153,11079227,3885,0,1748885968,12992.819866869999,26783.284264949994,53268.27048744 2025-06-02,17:39:30.000,153,11079342,3765,0,1748885969,12992.186653730001,30477.78969099,53267.997989760006 2025-06-02,17:39:31.000,153,11079317,4245,0,1748885970,12991.411978079988,28168.56519429,53267.68356936001 2025-06-02,17:39:32.000,153,11079313,4004,0,1748885971,12990.812446489996,26321.566249950003,53267.46696864001 2025-06-02,17:39:33.000,153,11079444,3765,0,1748885972,12990.233123829988,30478.515751380008,53267.271329279996 2025-06-02,17:39:34.000,153,11079399,4085,0,1748885973,12989.55949282999,37405.82268672,53266.94293464001 2025-06-02,17:39:35.000,153,11079187,4205,0,1748885974,12988.993642789988,28169.122075559993,53266.67043696 2025-06-02,17:39:36.000,153,11079129,4405,0,1748885975,12988.38063857999,28168.536997770003,53266.3350552 2025-06-02,17:39:37.000,153,11079329,4365,0,1748885976,12988.06403201,26320.699206959995,53266.097493119996 2025-06-02,17:39:38.000,153,11079352,3885,0,1748885977,12987.909096879994,28168.381916910002,53265.90884088001 2025-06-02,17:39:39.000,153,11079322,3725,0,1748885978,12987.801315919998,30940.36769985,53265.531536400005 2025-06-02,17:39:40.000,153,11079282,3285,0,1748885979,12987.336510529996,26785.060645710008,53265.21711600001 2025-06-02,17:39:41.000,153,11079342,3605,0,1748885980,12986.555098569988,30479.657710440006,53264.958592560004 2025-06-02,17:39:42.000,153,11079278,3605,0,1748885981,12985.78715923,28632.172376129995,53264.6581464 2025-06-02,17:39:43.000,153,11079374,3525,0,1748885982,12984.999010959997,26784.98310528,53264.37167448 2025-06-02,17:39:44.000,153,11079326,3645,0,1748885983,12984.082872799998,31403.206526520007,53263.92449880001 2025-06-02,17:39:45.000,153,11079267,4045,0,1748885984,12983.274515599995,29093.58727854,53263.519245840005 2025-06-02,17:39:46.000,153,11079218,3405,0,1748885985,12982.493103640001,26783.904588389996,53263.113992880004 2025-06-02,17:39:47.000,153,11079352,3685,0,1748885986,12981.725164299998,32786.802713790006,53262.92534064 2025-06-02,17:39:48.000,153,11079291,3885,0,1748885987,12981.01111544,35094.709023179996,53262.464190720006 2025-06-02,17:39:49.000,153,11079173,3924,0,1748885988,12980.404847539998,26319.53610051,53262.05195064001 2025-06-02,17:39:50.000,153,11079363,3965,0,1748885989,12980.135395140001,34170.349557149995,53261.68163328 2025-06-02,17:39:51.000,153,11079141,4285,0,1748885990,12979.960251079996,30475.160365500007,53261.24843184 2025-06-02,17:39:52.000,153,11079295,4285,0,1748885991,12979.636908199995,27242.147382299998,53260.836191760005 2025-06-02,17:39:53.000,153,11079127,4405,0,1748885992,12979.286620079998,29089.484684879993,53260.5357456 2025-06-02,17:39:54.000,153,11079315,4004,0,1748885993,12979.185575429998,29089.054687950003,53259.976776 2025-06-02,17:39:55.000,153,11079292,3845,0,1748885994,12979.205784359998,29089.181572290006,53259.662355600005 2025-06-02,17:39:56.000,153,11079167,4325,0,1748885995,12978.801605759996,30936.22986054,53259.25011552001 2025-06-02,17:39:57.000,153,11079066,3965,0,1748885996,12978.48499918999,26317.083003270003,53258.90075952 2025-06-02,17:39:58.000,153,11079291,4165,0,1748885997,12977.831577119992,34628.627596709994,53258.49550656 2025-06-02,17:39:59.000,153,11079351,4205,0,1748885998,12977.238781839995,31856.712305070003,53258.12518920001 2025-06-02,17:40:00.000,153,11079382,3845,0,1748885999,12976.814394309993,29084.980290809995,53257.7758332 2025-06-02,17:40:01.000,153,11079303,3725,0,1748886000,12976.443897259996,25389.981425670005,53257.40551584001 2025-06-02,17:40:02.000,153,11079293,3845,0,1748886001,12976.12729068999,30007.027642200002,53256.95834016 2025-06-02,17:40:03.000,153,11079258,3765,0,1748886002,12975.90499245999,24465.213110099998,53256.58802280001 2025-06-02,17:40:04.000,153,11079331,4125,0,1748886003,12975.86457459999,28159.29558834,53256.2386668 2025-06-02,17:40:05.000,153,11079241,3804,0,1748886004,12975.803947809989,24003.41050554,53255.93123352 2025-06-02,17:40:06.000,153,11079283,3725,0,1748886005,12975.696166849993,33238.179655080006,53255.63078736001 2025-06-02,17:40:07.000,153,11079392,3924,0,1748886006,12975.662485299988,32775.707383169996,53255.183611680004 2025-06-02,17:40:08.000,153,11079166,3525,0,1748886007,12975.655748989993,31390.01055516,53255.02290792 2025-06-02,17:40:09.000,153,11079226,3525,0,1748886008,12975.743321019989,31851.651029729997,53254.701500400006 2025-06-02,17:40:10.000,153,11079222,3485,0,1748886009,12975.615331129993,31389.933014730006,53254.50586104001 2025-06-02,17:40:11.000,153,11079354,3765,0,1748886010,12975.857838289994,25848.033893069995,53254.345157280004 2025-06-02,17:40:12.000,153,11079281,3965,0,1748886011,12976.181181169995,29080.581633690002,53254.19144064001 2025-06-02,17:40:13.000,153,11079225,3845,0,1748886012,12976.25528058,29541.968339579995,53254.11458232 2025-06-02,17:40:14.000,153,11079445,4085,0,1748886013,12976.511260359992,32773.804118069995,53254.01676264 2025-06-02,17:40:15.000,153,11079356,3845,0,1748886014,12976.551678219992,30465.277485240003,53253.98182704001 2025-06-02,17:40:16.000,153,11079436,3924,0,1748886015,12976.720085970002,25848.196023059994,53253.82112328 2025-06-02,17:40:17.000,153,11079229,4245,0,1748886016,12976.888493719998,24002.028876059994,53253.87702024 2025-06-02,17:40:18.000,153,11079244,3885,0,1748886017,12977.51497055,31390.94104032,53253.842084640004 2025-06-02,17:40:19.000,153,11079304,3804,0,1748886018,12978.080820589988,25389.38224962,53253.73727784001 2025-06-02,17:40:20.000,153,11079322,3765,0,1748886019,12978.73424266,31856.169522059994,53253.68138088 2025-06-02,17:40:21.000,153,11079276,3804,0,1748886020,12979.225993289998,31395.092977890003,53253.81413616001 2025-06-02,17:40:22.000,153,11079260,3725,0,1748886021,12979.71100761,32780.97308328,53253.82112328 2025-06-02,17:40:23.000,153,11079263,3725,0,1748886022,12980.108449899992,31396.340673900006,53253.842084640004 2025-06-02,17:40:24.000,153,11079326,3325,0,1748886023,12980.452001709993,27240.617721090006,53253.87003312 2025-06-02,17:40:25.000,153,11079354,3565,0,1748886024,12980.835971379995,31858.559177129995,53253.93291720001 2025-06-02,17:40:26.000,153,11079244,3645,0,1748886025,12981.145841639991,34167.61449471,53254.06567248 2025-06-02,17:40:27.000,153,11079317,3924,0,1748886026,12981.428766659992,29087.82813933,53254.15650504 2025-06-02,17:40:28.000,153,11079096,3485,0,1748886027,12981.637592270003,34167.156301259995,53254.24035048001 2025-06-02,17:40:29.000,153,11079334,3565,0,1748886028,12981.913780979994,29548.869437850008,53254.40804136001 2025-06-02,17:40:30.000,153,11079271,3725,0,1748886029,12982.277541719995,26777.94807354,53254.345157280004 2025-06-02,17:40:31.000,153,11079263,4004,0,1748886030,12982.567203049992,31857.452463719994,53254.631629200005 2025-06-02,17:40:32.000,153,11079428,3485,0,1748886031,12982.816446520003,30472.68612087,53254.72944888 2025-06-02,17:40:33.000,153,11079043,3965,0,1748886032,12983.20041618999,29087.80699194,53254.848229920004 2025-06-02,17:40:34.000,153,11079126,3885,0,1748886033,12983.618067409996,32321.137185989995,53254.85521704 2025-06-02,17:40:35.000,153,11079289,4045,0,1748886034,12983.927937669992,33706.60844184,53255.1905988 2025-06-02,17:40:36.000,153,11079054,4165,0,1748886035,12984.48031508999,24932.90878734,53255.435148 2025-06-02,17:40:37.000,153,11079125,4405,0,1748886036,12985.127000849992,30936.758545289995,53255.62380024 2025-06-02,17:40:38.000,153,11079222,3804,0,1748886037,12986.063347939991,29089.759600949998,53255.67271008 2025-06-02,17:40:39.000,153,11079246,3804,0,1748886038,12987.04011288999,24934.15648335,53255.93123352 2025-06-02,17:40:40.000,153,11079225,4245,0,1748886039,12987.956251049989,31862.055545609997,53256.20373120001 2025-06-02,17:40:41.000,153,11079400,4125,0,1748886040,12988.616409429997,30015.338566470004,53256.44828040001 2025-06-02,17:40:42.000,153,11079079,4365,0,1748886041,12989.39782138999,24473.67911523,53256.79064928 2025-06-02,17:40:43.000,153,11079216,3565,0,1748886042,12990.152288109988,33248.450237490004,53257.028211360004 2025-06-02,17:40:44.000,153,11079358,3804,0,1748886043,12990.71813814999,28630.614518400005,53257.28673480001 2025-06-02,17:40:45.000,153,11079361,4004,0,1748886044,12991.122316749992,31863.380782049993,53257.50333552001 2025-06-02,17:40:46.000,153,11079214,3685,0,1748886045,12991.70163941,29092.092862980004,53257.7758332 2025-06-02,17:40:47.000,153,11079218,3325,0,1748886046,12992.254016829997,32786.23173426,53258.00640816001 2025-06-02,17:40:48.000,153,11079277,3804,0,1748886047,12992.678404359998,33247.38581886,53258.34877704 2025-06-02,17:40:49.000,153,11079267,3885,0,1748886048,12993.2442544,26319.486756600003,53258.62826184001 2025-06-02,17:40:50.000,153,11079268,3485,0,1748886049,12993.803368129993,30013.12513965,53258.893772400006 2025-06-02,17:40:51.000,153,11079277,3885,0,1748886050,12994.44331758,29089.005344039993,53259.089411760004 2025-06-02,17:40:52.000,153,11079299,3804,0,1748886051,12995.083267029993,30012.307440570003,53259.3129996 2025-06-02,17:40:53.000,153,11079289,3845,0,1748886052,12995.6019629,27702.702290850008,53259.74620104 2025-06-02,17:40:54.000,153,11079328,3765,0,1748886053,12996.012877809997,27240.20182242,53259.976776 2025-06-02,17:40:55.000,153,11079333,4004,0,1748886054,12996.295802829998,34166.571223470004,53260.214338080004 2025-06-02,17:40:56.000,153,11079315,4245,0,1748886055,12996.61914571,31395.092977890003,53260.39600320001 2025-06-02,17:40:57.000,153,11079327,4485,0,1748886056,12996.90207073,28623.7768623,53260.68946224001 2025-06-02,17:40:58.000,153,11079377,4125,0,1748886057,12997.245622540002,28161.565408199996,53260.98292128 2025-06-02,17:40:59.000,153,11079184,3725,0,1748886058,12997.454448149998,25390.763879100006,53261.13663792 2025-06-02,17:41:00.000,153,11079254,2805,0,1748886059,12997.83841782,30470.381055360005,53261.34625152 2025-06-02,17:41:01.000,153,11079373,4085,0,1748886060,12998.269541659996,31856.007392069994,53261.66765904001 2025-06-02,17:41:02.000,153,11079333,4165,0,1748886061,12998.707401809988,31856.09198163,53261.78644008001 2025-06-02,17:41:03.000,153,11079321,4325,0,1748886062,12999.13852565,30470.853347070006,53262.06592488 2025-06-02,17:41:04.000,153,11079275,3845,0,1748886063,12999.576385799992,25852.91894016,53262.43624224001 2025-06-02,17:41:05.000,153,11079359,4004,0,1748886064,13000.007509639989,29085.459631649996,53262.562010400005 2025-06-02,17:41:06.000,153,11079313,3885,0,1748886065,13000.505996579996,31394.056755779995,53262.81354672 2025-06-02,17:41:07.000,153,11079325,3765,0,1748886066,13000.836075769992,32317.39409796,53263.22578680001 2025-06-02,17:41:08.000,153,11079246,3525,0,1748886067,13001.085319239988,30931.528090830005,53263.449374640004 2025-06-02,17:41:09.000,153,11079288,3245,0,1748886068,13001.287408539989,30469.521061499996,53263.83366624 2025-06-02,17:41:10.000,153,11079311,4165,0,1748886069,13001.563597249995,33240.36488538,53264.05026696 2025-06-02,17:41:11.000,153,11079282,3325,0,1748886070,13001.765686549996,29546.39519322,53264.38564872 2025-06-02,17:41:12.000,153,11079208,3444,0,1748886071,13001.866731199996,33240.914717520005,53264.7280176 2025-06-02,17:41:13.000,153,11079364,3405,0,1748886072,13001.987984779997,29546.71240407,53265.1821804 2025-06-02,17:41:14.000,153,11079312,3725,0,1748886073,13002.163128840002,30932.282347739994,53265.44769096 2025-06-02,17:41:15.000,153,11079429,4004,0,1748886074,13002.580780059994,31394.606587920003,53265.71320152 2025-06-02,17:41:16.000,153,11079317,3965,0,1748886075,13002.85023245999,31394.916749640004,53266.18133856 2025-06-02,17:41:17.000,153,11079299,3924,0,1748886076,13003.328510469997,33242.197659180005,53266.6844112 2025-06-02,17:41:18.000,153,11079346,3924,0,1748886077,13003.840470029994,26315.637931620004,53267.01979296 2025-06-02,17:41:19.000,153,11079357,4325,0,1748886078,13004.413056379992,30472.03055178,53267.40408456 2025-06-02,17:41:20.000,153,11079394,3924,0,1748886079,13004.776817119993,30472.270222199993,53267.879208720005 2025-06-02,17:41:21.000,153,11079251,4245,0,1748886080,13005.06647844999,28625.496850020005,53268.312410160004 2025-06-02,17:41:22.000,153,11079277,4365,0,1748886081,13005.463920739996,32781.797831489996,53268.58490784 2025-06-02,17:41:23.000,153,11079195,4004,0,1748886082,13006.18470590999,30935.123147129998,53269.101954720005 2025-06-02,17:41:24.000,153,11079230,3645,0,1748886083,13006.784237499996,31858.98212493,53269.47227208 2025-06-02,17:41:25.000,153,11079199,4325,0,1748886084,13006.811182739992,30935.391014070003,53269.95438336 2025-06-02,17:41:26.000,153,11079312,3405,0,1748886085,13006.871809529992,36476.585222730006,53270.3526492 2025-06-02,17:41:27.000,153,11079292,3405,0,1748886086,13006.797710120001,30472.975135200002,53270.82078624001 2025-06-02,17:41:28.000,153,11079211,3685,0,1748886087,13006.764028569996,31395.74854698,53271.22603920001 2025-06-02,17:41:29.000,153,11079155,4205,0,1748886088,13006.541730339995,26315.771865090006,53271.58936944001 2025-06-02,17:41:30.000,153,11079335,3845,0,1748886089,13006.124079119989,30010.439421119998,53271.87584136001 2025-06-02,17:41:31.000,153,11079301,4045,0,1748886090,13005.34940346999,31857.69918327,53272.12737768 2025-06-02,17:41:32.000,153,11079301,3965,0,1748886091,13004.466946859997,27701.750658300007,53272.21122312001 2025-06-02,17:41:33.000,153,11079306,3725,0,1748886092,13003.813524789999,30011.440397579994,53272.61647608001 2025-06-02,17:41:34.000,153,11079269,4285,0,1748886093,13002.964749729996,27240.934931940006,53272.61647608001 2025-06-02,17:41:35.000,153,11079298,3285,0,1748886094,13002.237228249993,31396.72132692,53272.75621848 2025-06-02,17:41:36.000,153,11079317,4004,0,1748886095,13001.52991569999,31858.566226259994,53272.88198664001 2025-06-02,17:41:37.000,153,11079395,3845,0,1748886096,13000.977538279993,34629.50873796,53272.861025280006 2025-06-02,17:41:38.000,153,11079331,3725,0,1748886097,13000.836075769992,30011.99727885,53273.01474192 2025-06-02,17:41:39.000,153,11079264,3405,0,1748886098,13000.5194692,31397.84213859,53273.04967752001 2025-06-02,17:41:40.000,153,11079325,4085,0,1748886099,13000.21633525,29089.216817940003,53273.028716160006 2025-06-02,17:41:41.000,153,11079270,3885,0,1748886100,13000.162444769994,30936.821987460004,53273.126535840005 2025-06-02,17:41:42.000,153,11079323,4245,0,1748886101,13000.101817979994,27705.098995049993,53273.14749720001 2025-06-02,17:41:43.000,153,11079204,3685,0,1748886102,12999.852574509998,34632.88527123,53273.175445680004 2025-06-02,17:41:44.000,153,11079243,3965,0,1748886103,12999.509022699996,31862.471444280003,53273.245316880006 2025-06-02,17:41:45.000,153,11079260,3885,0,1748886104,12999.30019709,32786.274029039996,53273.343136560004 2025-06-02,17:41:46.000,153,11079276,3924,0,1748886105,12998.90949110999,31862.873244689996,53273.413007760006 2025-06-02,17:41:47.000,153,11079360,3845,0,1748886106,12998.835391699999,28630.02239148,53273.45493048001 2025-06-02,17:41:48.000,153,11079326,3444,0,1748886107,12998.666983949988,30015.197583870002,53273.61563424 2025-06-02,17:41:49.000,153,11079294,3645,0,1748886108,12998.229123799996,28167.719298690005,53273.727428160004 2025-06-02,17:41:50.000,153,11079262,3565,0,1748886109,12997.804736269994,34632.10986693,53273.7064668 2025-06-02,17:41:51.000,153,11079317,3924,0,1748886110,12997.218677299992,30936.575267909997,53273.748389520006 2025-06-02,17:41:52.000,153,11079336,3565,0,1748886111,12996.63261832999,26317.27332978,53273.7064668 2025-06-02,17:41:53.000,153,11079261,3924,0,1748886112,12995.804052200001,31858.065738029996,53273.76236376 2025-06-02,17:41:54.000,153,11079233,3485,0,1748886113,12995.211256919989,29086.728475049997,53273.74140240001 2025-06-02,17:41:55.000,153,11079310,3405,0,1748886114,12995.164102749994,26315.313671640004,53273.79031224001 2025-06-02,17:41:56.000,153,11079303,3885,0,1748886115,12994.840759869992,29085.967169010008,53273.76236376 2025-06-02,17:41:57.000,153,11079360,3525,0,1748886116,12994.5241533,30471.360884430003,53273.67153120001 2025-06-02,17:41:58.000,153,11079270,3525,0,1748886117,12994.42310865,30009.699262470007,53273.60864712 2025-06-02,17:41:59.000,153,11079246,3525,0,1748886118,12994.26143721,26777.31365184,53273.50384032001 2025-06-02,17:42:00.000,153,11079322,3485,0,1748886119,12994.07282052999,29547.953050950004,53273.43396912001 2025-06-02,17:42:01.000,153,11079367,4285,0,1748886120,12993.971775879989,29547.67108575,53273.55275016001 2025-06-02,17:42:02.000,153,11079292,3645,0,1748886121,12993.486761560001,25852.488943229997,53273.52480168001 2025-06-02,17:42:03.000,153,11079243,3965,0,1748886122,12993.20383654,27698.916908040002,53273.5667244 2025-06-02,17:42:04.000,153,11079341,4045,0,1748886123,12993.250990709996,29546.042736720003,53273.57371152001 2025-06-02,17:42:05.000,153,11079239,4205,0,1748886124,12993.00174724,28160.444596529996,53273.62262136001 2025-06-02,17:42:06.000,153,11079311,4325,0,1748886125,12993.14320975,28622.705394539997,53273.5667244 2025-06-02,17:42:07.000,153,11079293,4125,0,1748886126,12993.392453219996,30932.8603764,53273.75537664 2025-06-02,17:42:08.000,153,11079340,4045,0,1748886127,12993.26446333,29548.235016150007,53273.79031224001 2025-06-02,17:42:09.000,153,11079328,3725,0,1748886128,12993.149946059995,26315.701373789998,53273.94402888 2025-06-02,17:42:10.000,153,11079271,3645,0,1748886129,12992.826603179994,29548.47468657,53274.06979704 2025-06-02,17:42:11.000,153,11079327,3804,0,1748886130,12992.099081699991,32780.97308328,53274.09774552 2025-06-02,17:42:12.000,153,11079173,3725,0,1748886131,12991.94414657,28624.841280930006,53273.93704176001 2025-06-02,17:42:13.000,153,11079136,3525,0,1748886132,12991.78247513,26316.63185895,53274.32133336001 2025-06-02,17:42:14.000,153,11079224,3365,0,1748886133,12991.68143048,29087.102078940006,53274.43312728 2025-06-02,17:42:15.000,153,11079282,3405,0,1748886134,12991.465868559993,27239.814120270006,53274.52395984 2025-06-02,17:42:16.000,153,11079318,3325,0,1748886135,12991.391769149988,33242.4373296,53274.733573440004 2025-06-02,17:42:17.000,153,11079210,3285,0,1748886136,12991.391769149988,32779.47866772,53274.87331584001 2025-06-02,17:42:18.000,153,11079353,4004,0,1748886137,12991.135789369997,35087.42727189,53275.07594232 2025-06-02,17:42:19.000,153,11079291,3924,0,1748886138,12990.630566119995,25851.410426340008,53275.187736240005 2025-06-02,17:42:20.000,153,11079414,3685,0,1748886139,12990.105133939993,29544.731598540006,53275.236646080004 2025-06-02,17:42:21.000,153,11079323,3924,0,1748886140,12989.512338659995,30929.201877929998,53275.41831120001 2025-06-02,17:42:22.000,153,11079327,4365,0,1748886141,12989.081214819998,28620.358034250006,53275.48119528 2025-06-02,17:42:23.000,153,11079359,4125,0,1748886142,12988.549046330001,30005.60371794,53275.51613088001 2025-06-02,17:42:24.000,153,11079322,3845,0,1748886143,12987.814788539989,30005.46978447,53275.51613088001 2025-06-02,17:42:25.000,153,11079218,3765,0,1748886144,12987.18831171,30005.399293170005,53275.56504072001 2025-06-02,17:42:26.000,153,11079227,4485,0,1748886145,12986.629197979993,27234.520223640007,53275.63491192001 2025-06-02,17:42:27.000,153,11079424,3965,0,1748886146,12986.090293180001,28157.392323239997,53275.53709224001 2025-06-02,17:42:28.000,153,11079294,3765,0,1748886147,12985.86799495,30003.53832285,53275.51613088001 2025-06-02,17:42:29.000,153,11079285,4365,0,1748886148,12985.65916933999,26308.694538569995,53275.49516952001 2025-06-02,17:42:30.000,153,11079208,3245,0,1748886149,12985.403189559998,29540.78408574,53275.572027840004 2025-06-02,17:42:31.000,153,11079336,3405,0,1748886150,12984.938384169996,29078.99557944,53275.46722104001 2025-06-02,17:42:32.000,153,11079369,4045,0,1748886151,12984.325379959999,28155.418566840002,53275.51613088001 2025-06-02,17:42:33.000,153,11079359,3845,0,1748886152,12984.022246009998,31387.021724039994,53275.3833756 2025-06-02,17:42:34.000,153,11079310,3645,0,1748886153,12983.853838260002,25383.510324329996,53275.37638848001 2025-06-02,17:42:35.000,153,11079330,3245,0,1748886154,12983.48334120999,31385.18190111,53275.34145288 2025-06-02,17:42:36.000,153,11079374,3525,0,1748886155,12982.904018549998,28613.612016839994,53275.28555592 2025-06-02,17:42:37.000,153,11079324,3645,0,1748886156,12982.486367329991,25842.147869520006,53275.3135044 2025-06-02,17:42:38.000,153,11079411,3605,0,1748886157,12982.21017862,25841.26672827,53275.16677488 2025-06-02,17:42:39.000,153,11079318,3525,0,1748886158,12981.280567839996,30919.763092859997,53275.14581352 2025-06-02,17:42:40.000,153,11079276,3525,0,1748886159,12980.256648720002,27225.927334170003,53275.07594232 2025-06-02,17:42:41.000,153,11079344,3165,0,1748886160,12979.165366499998,32766.324991140005,53274.96414840001 2025-06-02,17:42:42.000,153,11079264,3685,0,1748886161,12977.932621769993,25379.393632410007,53274.81741888 2025-06-02,17:42:43.000,153,11079307,4165,0,1748886162,12977.30614493999,33228.65628045,53274.565882560004 2025-06-02,17:42:44.000,153,11079411,4085,0,1748886163,12976.767240139998,30458.665401299993,53274.27941064 2025-06-02,17:42:45.000,153,11079237,4405,0,1748886164,12976.31590737,29535.624122580004,53274.17460384001 2025-06-02,17:42:46.000,153,11079470,3924,0,1748886165,12975.709639469998,28150.47007758,53273.97896448 2025-06-02,17:42:47.000,153,11079352,3444,0,1748886166,12975.480604930002,29535.405599549995,53273.71345392 2025-06-02,17:42:48.000,153,11079339,3965,0,1748886167,12975.089898949991,31843.537481100007,53273.55275016001 2025-06-02,17:42:49.000,153,11079276,3645,0,1748886168,12974.537521529994,30919.523422440005,53273.35012368 2025-06-02,17:42:50.000,153,11079218,3845,0,1748886169,12973.61464706,28148.623205519994,53273.09858736001 2025-06-02,17:42:51.000,153,11079328,3685,0,1748886170,12972.6985089,34150.25248752,53272.87499952 2025-06-02,17:42:52.000,153,11079175,3885,0,1748886171,12971.762161810002,29993.993800829994,53272.693334400006 2025-06-02,17:42:53.000,153,11079303,4165,0,1748886172,12970.920123059994,30916.992784770002,53272.51166928 2025-06-02,17:42:54.000,153,11079212,3444,0,1748886173,12970.03093013999,31378.612111950002,53272.2741072 2025-06-02,17:42:55.000,153,11079258,3405,0,1748886174,12969.121528290001,25838.36953584,53272.022570880006 2025-06-02,17:42:56.000,153,11079254,3365,0,1748886175,12968.521996699994,30917.556715169994,53271.76404744 2025-06-02,17:42:57.000,153,11079346,3365,0,1748886176,12968.117818099992,33688.731848159994,53271.55443384 2025-06-02,17:42:58.000,153,11079278,3685,0,1748886177,12967.5789133,31380.458984009994,53271.30988464 2025-06-02,17:42:59.000,153,11079379,4004,0,1748886178,12967.37008768999,29995.593953339994,53271.10027104 2025-06-02,17:43:00.000,153,11079371,3885,0,1748886179,12967.289251969989,31843.15682808,53270.97450288 2025-06-02,17:43:01.000,153,11079336,3325,0,1748886180,12966.986118020002,31843.396498500006,53270.86969608001 2025-06-02,17:43:02.000,153,11079271,3924,0,1748886181,12966.824446580002,31843.340105459996,53270.75091504001 2025-06-02,17:43:03.000,153,11079323,3924,0,1748886182,12966.656038829991,35537.07717633,53270.61815976 2025-06-02,17:43:04.000,153,11079335,4165,0,1748886183,12966.62235728,27687.800430029994,53270.5971984 2025-06-02,17:43:05.000,153,11079292,3885,0,1748886184,12966.797501339992,28611.398590020006,53270.58322416001 2025-06-02,17:43:06.000,153,11079263,4165,0,1748886185,12966.959172779993,28611.708751740007,53270.492391600004 2025-06-02,17:43:07.000,153,11079232,3525,0,1748886186,12966.952436469997,31382.397494760007,53270.6670696 2025-06-02,17:43:08.000,153,11079305,4205,0,1748886187,12967.040008499993,28612.688580810005,53270.63912112 2025-06-02,17:43:09.000,153,11079279,3885,0,1748886188,12967.161262079993,28151.189088839994,53270.681043840006 2025-06-02,17:43:10.000,153,11079238,3725,0,1748886189,12967.55870437,31383.12355515,53270.9116188 2025-06-02,17:43:11.000,153,11079095,4245,0,1748886190,12967.935937729992,35538.085201919996,53271.08629680001 2025-06-02,17:43:12.000,153,11079341,4004,0,1748886191,12968.232335369998,29073.370373700003,53271.21905208 2025-06-02,17:43:13.000,153,11079340,3725,0,1748886192,12968.441160979994,32304.564681360003,53271.38674296 2025-06-02,17:43:14.000,153,11079312,3485,0,1748886193,12969.229309249997,29533.932331379998,53271.39373008001 2025-06-02,17:43:15.000,153,11079319,3965,0,1748886194,12969.626751539989,23993.619263970002,53271.72911184001 2025-06-02,17:43:16.000,153,11079313,3804,0,1748886195,12970.01745752,26764.01194353,53271.94571256001 2025-06-02,17:43:17.000,153,11079240,3765,0,1748886196,12970.421636120001,28610.686627889998,53272.14135192001 2025-06-02,17:43:18.000,153,11079294,3525,0,1748886197,12970.771924239998,29533.749054,53272.30904280001 2025-06-02,17:43:19.000,153,11079259,3845,0,1748886198,12971.2165207,27224.461115130005,53272.51865640001 2025-06-02,17:43:20.000,153,11079251,4085,0,1748886199,12971.492709409991,28148.06632425,53272.77019272 2025-06-02,17:43:21.000,153,11079328,3285,0,1748886200,12971.890151699998,31380.23341185,53272.82608968 2025-06-02,17:43:22.000,153,11079300,3245,0,1748886201,12972.25391244,27225.032094659997,53273.1125616 2025-06-02,17:43:23.000,153,11079260,3405,0,1748886202,12972.44926542999,31380.628163129993,53273.14051008 2025-06-02,17:43:24.000,153,11079420,3685,0,1748886203,12972.671563659991,29995.960508100005,53273.252304 2025-06-02,17:43:25.000,153,11079214,3605,0,1748886204,12973.075742259993,33228.03595701,53273.461917600005 2025-06-02,17:43:26.000,153,11079337,4445,0,1748886205,12973.419294069994,34151.33805354001,53273.64358272 2025-06-02,17:43:27.000,153,11079504,3645,0,1748886206,12973.68874646999,29533.981675289993,53273.68550544 2025-06-02,17:43:28.000,153,11079390,3804,0,1748886207,12974.086188759997,27687.130762679997,53273.867170560006 2025-06-02,17:43:29.000,153,11079448,3485,0,1748886208,12974.247860199997,28148.968612890007,53274.02787432001 2025-06-02,17:43:30.000,153,11079194,3885,0,1748886209,12974.362377469988,25378.618228110005,53274.16761672 2025-06-02,17:43:31.000,153,11079345,4285,0,1748886210,12974.308486989998,24456.006946320005,53274.29338488001 2025-06-02,17:43:32.000,153,11079254,3845,0,1748886211,12974.247860199997,34614.381304979994,53274.32832048 2025-06-02,17:43:33.000,153,11079242,3685,0,1748886212,12974.396059019993,29997.320990189997,53274.37024320001 2025-06-02,17:43:34.000,153,11079244,3645,0,1748886213,12974.584675699989,26303.767196700006,53274.60780528001 2025-06-02,17:43:35.000,153,11079244,3605,0,1748886214,12974.79350131,28150.540568879995,53274.60081816 2025-06-02,17:43:36.000,153,11079321,4004,0,1748886215,12974.571203079999,29073.40561935,53274.64274088 2025-06-02,17:43:37.000,153,11079311,4004,0,1748886216,12974.396059019993,27687.821577420007,53274.74056056 2025-06-02,17:43:38.000,153,11079393,4004,0,1748886217,12974.389322709998,36460.30878156,53274.72658632001 2025-06-02,17:43:39.000,153,11079292,3525,0,1748886218,12974.591412009999,27687.462071789996,53274.66370224 2025-06-02,17:43:40.000,153,11079316,3365,0,1748886219,12974.76655606999,32766.07827159,53274.69863784001 2025-06-02,17:43:41.000,153,11079325,3965,0,1748886220,12975.03600847,28149.328118520003,53274.72658632001 2025-06-02,17:43:42.000,153,11079296,3485,0,1748886221,12975.480604930002,36460.23829026001,53274.67068936 2025-06-02,17:43:43.000,153,11079387,3725,0,1748886222,12975.918465079994,30920.256531959996,53274.72658632001 2025-06-02,17:43:44.000,153,11079382,3924,0,1748886223,12976.18791747999,31382.707656479994,53274.81741888 2025-06-02,17:43:45.000,153,11079241,3924,0,1748886224,12975.91172877,29535.877891259996,53274.91523856001 2025-06-02,17:43:46.000,153,11079262,3765,0,1748886225,12975.655748989993,26764.730954790008,53275.04799384 2025-06-02,17:43:47.000,153,11079409,4125,0,1748886226,12975.635540059993,32765.972534639994,53275.13183928001 2025-06-02,17:43:48.000,153,11079301,4085,0,1748886227,12975.96561924999,35996.96946666,53275.1038908 2025-06-02,17:43:49.000,153,11079311,3885,0,1748886228,12976.464106189997,26762.009990610008,53275.27158168 2025-06-02,17:43:50.000,153,11079481,4125,0,1748886229,12976.814394309993,35533.39753047,53275.44625968001 2025-06-02,17:43:51.000,153,11079155,3965,0,1748886230,12977.036692539994,30915.441976169997,53275.43927256 2025-06-02,17:43:52.000,153,11079329,4285,0,1748886231,12977.23204553,26759.67672858,53275.50914376 2025-06-02,17:43:53.000,153,11079309,4325,0,1748886232,12977.14447349999,32761.771253159997,53275.6279248 2025-06-02,17:43:54.000,153,11079391,4045,0,1748886233,12976.551678219992,31376.751141629997,53275.65587328 2025-06-02,17:43:55.000,153,11079253,4004,0,1748886234,12976.160972239995,29529.75219729,53275.5580536 2025-06-02,17:43:56.000,153,11079338,3845,0,1748886235,12976.03298235,26759.190338610002,53275.50914376 2025-06-02,17:43:57.000,153,11079338,3605,0,1748886236,12975.608594819998,35069.416744739996,53275.54407936001 2025-06-02,17:43:58.000,153,11079286,3365,0,1748886237,12975.689430539998,35992.866873000006,53275.57901496 2025-06-02,17:43:59.000,153,11079177,3804,0,1748886238,12975.86457459999,32300.187171629994,53275.4532468 2025-06-02,17:44:00.000,153,11079288,3485,0,1748886239,12976.03298235,29068.865979630005,53275.355427120005 2025-06-02,17:44:01.000,153,11079318,3365,0,1748886240,12976.09360914,30454.344284609993,53275.46722104001 2025-06-02,17:44:02.000,153,11079298,3605,0,1748886241,12976.06666389999,32763.49829001,53275.404336960004 2025-06-02,17:44:03.000,153,11079359,3885,0,1748886242,12975.938674009994,33686.969565659994,53275.36241424 2025-06-02,17:44:04.000,153,11079317,3405,0,1748886243,12975.91172877,29992.81659612,53275.34844000001 2025-06-02,17:44:05.000,153,11079262,3645,0,1748886244,12976.06666389999,26299.460178270005,53275.53010512 2025-06-02,17:44:06.000,153,11079220,3444,0,1748886245,12976.538205600002,29532.00086976,53275.55106648 2025-06-02,17:44:07.000,153,11079336,3605,0,1748886246,12976.827866929998,30917.768189070004,53275.49516952001 2025-06-02,17:44:08.000,153,11079325,3965,0,1748886247,12977.178155049995,23530.695847740004,53275.592989200006 2025-06-02,17:44:09.000,153,11079332,3525,0,1748886248,12977.036692539994,30917.9867121,53275.66984752 2025-06-02,17:44:10.000,153,11079288,3804,0,1748886249,12976.794185379993,25839.462150990003,53275.81657704 2025-06-02,17:44:11.000,153,11079150,3845,0,1748886250,12977.15120981,26762.89818099,53275.86548688 2025-06-02,17:44:12.000,153,11079296,4004,0,1748886251,12977.589069959991,31379.676530580007,53275.99824216001 2025-06-02,17:44:13.000,153,11079335,4325,0,1748886252,12977.750741399992,32302.710760169997,53276.11702320001 2025-06-02,17:44:14.000,153,11079309,3645,0,1748886253,12977.717059850002,28608.2687763,53276.25676560001 2025-06-02,17:44:15.000,153,11079130,3845,0,1748886254,12977.55538841,30916.189183950002,53276.4663792 2025-06-02,17:44:16.000,153,11079245,4245,0,1748886255,12977.757477710002,30453.900189420005,53276.45939208 2025-06-02,17:44:17.000,153,11079400,4004,0,1748886256,12977.986512249998,27682.894235550004,53276.77381248 2025-06-02,17:44:18.000,153,11079210,3645,0,1748886257,12978.175128929994,24450.367642319994,53276.8506708 2025-06-02,17:44:19.000,153,11079337,4045,0,1748886258,12978.58604383999,28143.392751060004,53277.07425864001 2025-06-02,17:44:20.000,153,11079318,3365,0,1748886259,12978.916123030001,28142.772427620002,53277.2349624 2025-06-02,17:44:21.000,153,11079036,3605,0,1748886260,12978.73424266,27680.427040049995,53277.52842144001 2025-06-02,17:44:22.000,153,11079119,3685,0,1748886261,12978.963277199997,29526.777464429993,53277.45156312 2025-06-02,17:44:23.000,153,11079154,3565,0,1748886262,12979.212520669993,29527.052380499998,53277.8987388 2025-06-02,17:44:24.000,153,11079220,3525,0,1748886263,12979.293356389993,28142.180300699998,53277.940661520006 2025-06-02,17:44:25.000,153,11079252,3405,0,1748886264,12979.508918309999,31835.44507986,53278.17123648 2025-06-02,17:44:26.000,153,11079181,4045,0,1748886265,12979.60322664999,28142.187349829997,53278.34591448001 2025-06-02,17:44:27.000,153,11079159,4085,0,1748886266,12979.387664729999,29527.214510489997,53278.49963112 2025-06-02,17:44:28.000,153,11079155,3845,0,1748886267,12978.875705170001,27219.117874589996,53278.67430912 2025-06-02,17:44:29.000,153,11079136,3444,0,1748886268,12978.296382509994,30450.819719609994,53278.842 2025-06-02,17:44:30.000,153,11079291,3804,0,1748886269,12977.723796159997,31374.664599149997,53278.88392272 2025-06-02,17:44:31.000,153,11079339,4325,0,1748886270,12977.831577119992,29066.434029779994,53279.08654920001 2025-06-02,17:44:32.000,153,11079135,3885,0,1748886271,12978.242492029989,26758.196411280005,53279.044626480005 2025-06-02,17:44:33.000,153,11079311,4325,0,1748886272,12978.229019409999,32298.932426490006,53279.31013704 2025-06-02,17:44:34.000,153,11079238,3645,0,1748886273,12977.925885459998,30914.518540139994,53279.23327872001 2025-06-02,17:44:35.000,153,11079149,4165,0,1748886274,12977.47455269,30453.893140290005,53279.42193096001 2025-06-02,17:44:36.000,153,11079116,3565,0,1748886275,12976.699877040002,31378.30195023,53279.41494384 2025-06-02,17:44:37.000,153,11079005,4325,0,1748886276,12976.241807959996,23529.814706489997,53279.69442864 2025-06-02,17:44:38.000,153,11079259,4325,0,1748886277,12976.134027,30917.387536049995,53279.65250592 2025-06-02,17:44:39.000,153,11079049,4045,0,1748886278,12976.383270469996,25376.870043870003,53279.80622256001 2025-06-02,17:44:40.000,153,11079180,3725,0,1748886279,12976.922175269989,29070.550721699998,53279.931990720004 2025-06-02,17:44:41.000,153,11079180,3485,0,1748886280,12977.420662209995,28608.931394519997,53279.9599392 2025-06-02,17:44:42.000,153,11079185,3965,0,1748886281,12977.885467599997,29994.24756951,53280.21147552001 2025-06-02,17:44:43.000,153,11079170,3645,0,1748886282,12978.040402729988,33225.92121801,53280.32326944 2025-06-02,17:44:44.000,153,11079193,3965,0,1748886283,12978.134711069994,28609.07237712,53280.70756104 2025-06-02,17:44:45.000,153,11079242,3605,0,1748886284,12978.538889669995,29070.240559979997,53280.87525192 2025-06-02,17:44:46.000,153,11079122,3565,0,1748886285,12978.929595649992,28146.254697840006,53281.126788240006 2025-06-02,17:44:47.000,153,11079144,3485,0,1748886286,12978.747715279991,33224.68057113,53281.462170000006 2025-06-02,17:44:48.000,153,11079168,3444,0,1748886287,12978.747715279991,26760.48737853,53281.68575784 2025-06-02,17:44:49.000,153,11078984,3325,0,1748886288,12978.828550999991,37380.142706130006,53281.811526 2025-06-02,17:44:50.000,153,11079181,4485,0,1748886289,12979.124948639997,29531.36644806,53281.993191120004 2025-06-02,17:44:51.000,153,11079280,3405,0,1748886290,12979.205784359998,27685.213399319997,53282.44036680001 2025-06-02,17:44:52.000,153,11078938,3845,0,1748886291,12979.636908199995,27684.966679770005,53282.60107056 2025-06-02,17:44:53.000,153,11079318,3645,0,1748886292,12980.196021930002,27684.987827160003,53282.81767128 2025-06-02,17:44:54.000,153,11079301,4525,0,1748886293,12980.263385029997,32302.337156280002,53283.1041432 2025-06-02,17:44:55.000,153,11079341,4365,0,1748886294,12980.600200529989,33687.441857369995,53283.20895000001 2025-06-02,17:44:56.000,153,11079369,4485,0,1748886295,12980.835971379995,27684.924384989994,53283.68407416001 2025-06-02,17:44:57.000,153,11079245,4485,0,1748886296,12981.186259499991,27222.60719394,53283.80285520001 2025-06-02,17:44:58.000,153,11079096,3765,0,1748886297,12981.576965480002,28606.96468725,53284.08234 2025-06-02,17:44:59.000,153,11079157,4325,0,1748886298,12982.10913397,32299.566848190007,53284.50156720001 2025-06-02,17:45:00.000,153,11079062,3565,0,1748886299,12982.520048879996,29066.99091105,53284.843936080004 2025-06-02,17:45:01.000,153,11079290,3525,0,1748886300,12982.594148290002,32298.417839999995,53284.962717120005 2025-06-02,17:45:02.000,153,11079139,3924,0,1748886301,12982.823182829998,29066.948616270005,53285.1653436 2025-06-02,17:45:03.000,153,11079197,4085,0,1748886302,12982.829919139993,25373.648591460005,53285.35399584 2025-06-02,17:45:04.000,153,11079201,4085,0,1748886303,12982.749083419993,29990.08858281,53285.56360944 2025-06-02,17:45:05.000,153,11079130,3525,0,1748886304,12982.708665559992,34144.317120060005,53285.72431320001 2025-06-02,17:45:06.000,153,11079168,3325,0,1748886305,12982.486367329991,26294.969882460005,53285.8989912 2025-06-02,17:45:07.000,153,11079209,4004,0,1748886306,12982.277541719995,29526.248779679998,53285.88501696 2025-06-02,17:45:08.000,153,11079314,3605,0,1748886307,12981.974407769994,29064.29814339,53286.003798 2025-06-02,17:45:09.000,153,11079167,4004,0,1748886308,12982.10913397,26294.638573350006,53286.04572072 2025-06-02,17:45:10.000,153,11079168,3325,0,1748886309,12982.08218872999,28603.087665750005,53286.22039872 2025-06-02,17:45:11.000,153,11079186,3565,0,1748886310,12982.445949469991,27218.081652480003,53286.423025200005 2025-06-02,17:45:12.000,153,11079245,4085,0,1748886311,12982.317959579996,27218.215585950005,53286.47892216 2025-06-02,17:45:13.000,153,11079224,3485,0,1748886312,12981.886835739999,33681.86599554001,53286.541806240006 2025-06-02,17:45:14.000,153,11079197,4125,0,1748886313,12981.98114407999,31373.910342240008,53286.471935040005 2025-06-02,17:45:15.000,153,11078968,3485,0,1748886314,12982.16976076,33220.740107460006,53286.4579608 2025-06-02,17:45:16.000,153,11079165,3965,0,1748886315,12981.98788039,31374.46722351,53286.471935040005 2025-06-02,17:45:17.000,153,11079215,3605,0,1748886316,12981.994616699994,26296.429052370004,53286.43001232 2025-06-02,17:45:18.000,153,11079213,3965,0,1748886317,12982.08892504,27681.858013439996,53286.43699944 2025-06-02,17:45:19.000,153,11079123,4085,0,1748886318,12981.873363119994,31836.967691939994,53286.423025200005 2025-06-02,17:45:20.000,153,11079188,3405,0,1748886319,12981.913780979994,29067.31517103,53286.39507672001 2025-06-02,17:45:21.000,153,11079134,3485,0,1748886320,12982.02829825,25836.29004249,53286.26930856 2025-06-02,17:45:22.000,153,11079166,3405,0,1748886321,12981.954198839994,29068.92237267,53286.1435404 2025-06-02,17:45:23.000,153,11079152,3444,0,1748886322,12981.779054779989,29069.599089149997,53286.16450176 2025-06-02,17:45:24.000,153,11079151,4325,0,1748886323,12981.772318469993,27685.206350189997,53286.09463056 2025-06-02,17:45:25.000,153,11079141,4125,0,1748886324,12981.630855959993,32764.203203009994,53286.01078512001 2025-06-02,17:45:26.000,153,11079210,3444,0,1748886325,12981.455711900002,30455.831651040004,53285.97584952 2025-06-02,17:45:27.000,153,11079155,4045,0,1748886326,12981.617383340003,29532.275785830003,53285.8989912 2025-06-02,17:45:28.000,153,11079148,3685,0,1748886327,12981.583701789998,32763.596977830006,53285.84309424001 2025-06-02,17:45:29.000,153,11079190,3645,0,1748886328,12981.442239279997,29069.479253939993,53285.91296544001 2025-06-02,17:45:30.000,153,11079175,4165,0,1748886329,12980.99090651,29530.492355940005,53286.003798 2025-06-02,17:45:31.000,153,11079157,4085,0,1748886330,12980.155604070002,35069.98772427,53285.94091392001 2025-06-02,17:45:32.000,153,11079176,3525,0,1748886331,12979.320301629989,24450.78354099,53285.86405560001 2025-06-02,17:45:33.000,153,11079143,4325,0,1748886332,12978.794869450001,30452.35642995,53285.78719728 2025-06-02,17:45:34.000,153,11079229,3965,0,1748886333,12978.68708848999,35068.782323039995,53285.66841624 2025-06-02,17:45:35.000,153,11079139,4045,0,1748886334,12978.63319801,28605.05437302,53285.67540336001 2025-06-02,17:45:36.000,153,11079166,3685,0,1748886335,12978.37048192,32298.50242956,53285.52867384001 2025-06-02,17:45:37.000,153,11079142,3685,0,1748886336,12978.357009299994,28143.315210629997,53285.50072536 2025-06-02,17:45:38.000,153,11079191,3765,0,1748886337,12978.397427159995,31836.488351099993,53285.43085416 2025-06-02,17:45:39.000,153,11079148,3525,0,1748886338,12978.559098599995,31836.26982807,53285.35399584 2025-06-02,17:45:40.000,153,11079150,3685,0,1748886339,12978.848759929992,33682.59910506,53285.32604736 2025-06-02,17:45:41.000,153,11079197,3924,0,1748886340,12979.172102809993,24909.970918320003,53285.40290568 2025-06-02,17:45:42.000,153,11079213,3965,0,1748886341,12979.367455799998,25832.807772269996,53285.305086 2025-06-02,17:45:43.000,153,11079200,3645,0,1748886342,12979.165366499998,32757.73210167,53285.28412464 2025-06-02,17:45:44.000,153,11079165,3965,0,1748886343,12978.970013509992,28141.447191180006,53285.31906024001 2025-06-02,17:45:45.000,153,11079188,3565,0,1748886344,12979.387664729999,28141.390798139997,53285.26316328 2025-06-02,17:45:46.000,153,11079115,3924,0,1748886345,12979.74468915999,30911.297087729996,53285.31906024001 2025-06-02,17:45:47.000,153,11079195,4085,0,1748886346,12980.081504659996,27217.849031189995,53285.36098296001 2025-06-02,17:45:48.000,153,11079187,4004,0,1748886347,12980.633882079994,29525.966814479994,53285.31906024001 2025-06-02,17:45:49.000,153,11079141,3965,0,1748886348,12981.00437912999,30910.507585169995,53285.36098296001 2025-06-02,17:45:50.000,153,11079184,3365,0,1748886349,12981.01111544,33679.8358461,53285.40989280001 2025-06-02,17:45:51.000,153,11079173,4325,0,1748886350,12980.633882079994,31832.702968290003,53285.45181552 2025-06-02,17:45:52.000,153,11079197,4004,0,1748886351,12980.458738019988,29985.816810029995,53285.40989280001 2025-06-02,17:45:53.000,153,11079108,3645,0,1748886352,12980.108449899992,27215.41003221,53285.39591856 2025-06-02,17:45:54.000,153,11079128,3605,0,1748886353,12979.360719489989,28599.92260638,53285.367970080006 2025-06-02,17:45:55.000,153,11079193,4205,0,1748886354,12979.017167680002,28599.541953360007,53285.26316328 2025-06-02,17:45:56.000,153,11079123,3845,0,1748886355,12978.660143249996,24444.502766160003,53285.21425344 2025-06-02,17:45:57.000,153,11079187,3965,0,1748886356,12978.094293209993,29061.217673580002,53285.07451104001 2025-06-02,17:45:58.000,153,11079230,3565,0,1748886357,12977.636224130001,26291.297285730005,53285.01861408 2025-06-02,17:45:59.000,153,11079123,4125,0,1748886358,12977.023219919989,31369.434144690007,53284.92778152 2025-06-02,17:46:00.000,153,11079128,3605,0,1748886359,12976.612305009992,29061.041445330004,53284.746116400005 2025-06-02,17:46:01.000,153,11079125,3924,0,1748886360,12976.27548951,31830.447246690004,53284.64130960001 2025-06-02,17:46:02.000,153,11079165,3645,0,1748886361,12975.871310909999,31829.714137169998,53284.49458008 2025-06-02,17:46:03.000,153,11079172,3485,0,1748886362,12975.547968029998,29520.722261760005,53284.40374752001 2025-06-02,17:46:04.000,153,11079217,4004,0,1748886363,12975.372823969992,29520.165380489998,53284.243043760005 2025-06-02,17:46:05.000,153,11079217,4004,0,1748886364,12975.716375779994,32289.944785739994,53284.0124688 2025-06-02,17:46:06.000,153,11079191,4045,0,1748886365,12976.27548951,32289.937736609994,53283.8727264 2025-06-02,17:46:07.000,153,11079191,3885,0,1748886366,12976.881757409988,30443.24190486,53283.78189384001 2025-06-02,17:46:08.000,153,11079165,4045,0,1748886367,12977.43413483,30905.227786799995,53283.71900976 2025-06-02,17:46:09.000,153,11079173,3924,0,1748886368,12977.979775940003,30443.819933520004,53283.71202264001 2025-06-02,17:46:10.000,153,11079155,4045,0,1748886369,12978.269437269999,32751.98001159,53283.558306 2025-06-02,17:46:11.000,153,11079081,3845,0,1748886370,12978.59278015,32751.923618550005,53283.49542192001 2025-06-02,17:46:12.000,153,11079275,3804,0,1748886371,12978.417636089995,34598.80272768,53283.32074392 2025-06-02,17:46:13.000,153,11079103,3804,0,1748886372,12977.797895570002,29521.229799120003,53283.285808320004 2025-06-02,17:46:14.000,153,11079151,3965,0,1748886373,12977.299408629995,34599.35255982001,53283.07619472 2025-06-02,17:46:15.000,153,11079116,3685,0,1748886374,12976.875021099993,29521.42012563,53283.06222048001 2025-06-02,17:46:16.000,153,11079021,3845,0,1748886375,12976.403479399996,24904.966036020007,53282.88754248 2025-06-02,17:46:17.000,153,11078723,4165,0,1748886376,12975.729848399998,29521.27914303,53282.60107056 2025-06-02,17:46:18.000,153,11079161,3965,0,1748886377,12975.399769210002,23058.07987776,53282.59408344 2025-06-02,17:46:19.000,153,11079125,3645,0,1748886378,12974.901282269995,29058.799821990004,53282.53818648001 2025-06-02,17:46:20.000,153,11079157,4045,0,1748886379,12974.449949499998,29981.791756799998,53282.45434104 2025-06-02,17:46:21.000,153,11079136,3765,0,1748886380,12974.672247729999,28596.348697470006,53282.46132816001 2025-06-02,17:46:22.000,153,11079155,4004,0,1748886381,12974.759819759995,31365.620565360005,53282.44036680001 2025-06-02,17:46:23.000,153,11079216,3525,0,1748886382,12974.369113779998,32288.732335380002,53282.328572880004 2025-06-02,17:46:24.000,153,11079152,3765,0,1748886383,12974.032298279992,28134.503798129997,53282.29363728001 2025-06-02,17:46:25.000,153,11079152,3645,0,1748886384,12974.113133999992,30904.83303552,53282.279663040004 2025-06-02,17:46:26.000,153,11079134,4004,0,1748886385,12974.268069129997,34598.4784677,53282.160882000004 2025-06-02,17:46:27.000,153,11079296,3605,0,1748886386,12974.220914960002,33675.634564620006,53281.993191120004 2025-06-02,17:46:28.000,153,11079280,3565,0,1748886387,12974.173760789992,29059.236868050008,53281.895371440005 2025-06-02,17:46:29.000,153,11079276,3365,0,1748886388,12973.985144109996,32752.057552020007,53281.74864192001 2025-06-02,17:46:30.000,153,11079140,3565,0,1748886389,12973.702219089995,30904.600414229993,53281.69973208001 2025-06-02,17:46:31.000,153,11079236,3485,0,1748886390,12973.72916432999,27672.313491420005,53281.78357752 2025-06-02,17:46:32.000,153,11079191,3965,0,1748886391,12973.51360241,34134.30030633,53281.67178360001 2025-06-02,17:46:33.000,153,11079115,4045,0,1748886392,12972.887125579997,25362.870471689996,53281.4971056 2025-06-02,17:46:34.000,153,11079240,3845,0,1748886393,12972.33474816,29979.000301320004,53281.25954352 2025-06-02,17:46:35.000,153,11079150,3525,0,1748886394,12972.48968328999,29056.473609089997,53281.14774960001 2025-06-02,17:46:36.000,153,11079189,3924,0,1748886395,12972.974697609992,25364.357838120006,53281.28749200001 2025-06-02,17:46:37.000,153,11079114,3605,0,1748886396,12972.994906539992,30904.579266839995,53281.33640184001 2025-06-02,17:46:38.000,153,11079200,3165,0,1748886397,12972.893861889992,29520.61652481,53281.20364656 2025-06-02,17:46:39.000,153,11079214,3565,0,1748886398,12972.853444029992,28597.892456939997,53281.08486552 2025-06-02,17:46:40.000,153,11079110,3485,0,1748886399,12972.381902329995,29521.300290419997,53280.98005872001 2025-06-02,17:46:41.000,153,11079129,3804,0,1748886400,12971.775634429992,31829.819874120003,53280.91018752001 2025-06-02,17:46:42.000,153,11079110,3605,0,1748886401,12971.674589779992,34600.501568010004,53280.82634208 2025-06-02,17:46:43.000,153,11079102,3444,0,1748886402,12971.566808819996,30908.05448793,53280.74249664001 2025-06-02,17:46:44.000,153,11079096,3605,0,1748886403,12971.708271329997,29061.54898269,53280.58878 2025-06-02,17:46:45.000,153,11079135,4045,0,1748886404,12971.944042179988,27676.451330730008,53280.59576712001 2025-06-02,17:46:46.000,153,11079253,3965,0,1748886405,12972.786080929996,29522.244873839998,53280.61672848001 2025-06-02,17:46:47.000,153,11079022,3485,0,1748886406,12972.994906539992,28598.583271680007,53280.37217928 2025-06-02,17:46:48.000,153,11079206,3725,0,1748886407,12972.880389270002,33676.48750935,53280.414102 2025-06-02,17:46:49.000,153,11079027,3885,0,1748886408,12973.176786909993,28597.138200030007,53280.49096032 2025-06-02,17:46:50.000,153,11079147,3885,0,1748886409,12973.520338719994,27672.884470949997,53280.36519216 2025-06-02,17:46:51.000,153,11079113,4045,0,1748886410,12973.580965509995,28133.756590350007,53280.435063360004 2025-06-02,17:46:52.000,153,11079253,4165,0,1748886411,12973.271095249998,31827.14825385,53280.35820504001 2025-06-02,17:46:53.000,153,11079049,3924,0,1748886412,12973.136369049993,28134.32052075,53280.24641112 2025-06-02,17:46:54.000,153,11079234,3405,0,1748886413,12973.075742259993,27210.835146840007,53280.30929520001 2025-06-02,17:46:55.000,153,11079196,3725,0,1748886414,12973.324985729989,30903.352718220005,53280.35121792 2025-06-02,17:46:56.000,153,11079046,3605,0,1748886415,12973.924517319996,30441.93076668,53280.36519216 2025-06-02,17:46:57.000,153,11078949,4085,0,1748886416,12974.476894739993,29980.360783409997,53280.2044884 2025-06-02,17:46:58.000,153,11079105,3965,0,1748886417,12974.503839979989,27671.975133180007,53280.29532096 2025-06-02,17:46:59.000,153,11079120,3605,0,1748886418,12974.72613820999,27210.292363829998,53280.35820504001 2025-06-02,17:47:00.000,153,11079098,3645,0,1748886419,12975.285251939997,32288.633647559996,53280.456024720006 2025-06-02,17:47:01.000,153,11079257,3804,0,1748886420,12975.622067439988,23519.001341070005,53280.64467696001 2025-06-02,17:47:02.000,153,11079153,4004,0,1748886421,12976.080136519995,31368.151203030007,53280.53987016 2025-06-02,17:47:03.000,153,11079084,3765,0,1748886422,12976.645986559997,29522.08274385,53280.74948376 2025-06-02,17:47:04.000,153,11079197,4165,0,1748886423,12977.32635386999,30445.828935569996,53281.008007200006 2025-06-02,17:47:05.000,153,11079069,4125,0,1748886424,12978.46479025999,27676.07067771,53281.23858216 2025-06-02,17:47:06.000,153,11079068,3685,0,1748886425,12979.556072479994,35985.676760400005,53281.47614424 2025-06-02,17:47:07.000,153,11079244,3685,0,1748886426,12980.283593959997,31830.18642888,53281.83947448001 2025-06-02,17:47:08.000,153,11079107,3885,0,1748886427,12980.99090651,28136.24493324,53281.88838432001 2025-06-02,17:47:09.000,153,11079119,4365,0,1748886428,12981.758845849989,28135.28625156,53282.31459864 2025-06-02,17:47:10.000,153,11079059,4365,0,1748886429,12982.28427802999,26749.399097040005,53282.50325088 2025-06-02,17:47:11.000,153,11079213,3965,0,1748886430,12982.776028660002,28133.742492089994,53282.87356824001 2025-06-02,17:47:12.000,153,11079094,3405,0,1748886431,12983.153262019994,29056.522953000007,53283.1740144 2025-06-02,17:47:13.000,153,11079171,3845,0,1748886432,12983.34187869999,34595.34865398001,53283.2438856 2025-06-02,17:47:14.000,153,11079145,3924,0,1748886433,12983.173470949994,24900.856393230002,53283.57926736 2025-06-02,17:47:15.000,153,11079157,3885,0,1748886434,12983.274515599995,29516.401145070005,53283.76093248001 2025-06-02,17:47:16.000,153,11079296,3325,0,1748886435,12983.51028645,32285.524981230003,53284.005481680004 2025-06-02,17:47:17.000,153,11079027,3804,0,1748886436,12983.40250548999,31362.046656449995,53284.25003088 2025-06-02,17:47:18.000,153,11079117,4004,0,1748886437,12983.48334120999,29976.829169279998,53284.36881192 2025-06-02,17:47:19.000,153,11079012,3405,0,1748886438,12983.638276339996,35977.612555679996,53284.62034824001 2025-06-02,17:47:20.000,153,11079064,3525,0,1748886439,12983.988564459993,26745.28240512,53284.815987600006 2025-06-02,17:47:21.000,153,11079180,3444,0,1748886440,12984.48031508999,26745.564370320004,53284.8509232 2025-06-02,17:47:22.000,153,11079109,4004,0,1748886441,12984.783449039991,34131.501801720005,53285.32604736 2025-06-02,17:47:23.000,153,11079247,4085,0,1748886442,12984.877757379996,31823.701229280006,53285.52867384001 2025-06-02,17:47:24.000,153,11079138,3645,0,1748886443,12984.76997642,34594.44636534,53285.66841624 2025-06-02,17:47:25.000,153,11079012,3685,0,1748886444,12985.059637749997,26747.164522830004,53285.633480640005 2025-06-02,17:47:26.000,153,11079146,3765,0,1748886445,12985.65916933999,33210.15231419999,53286.15751464001 2025-06-02,17:47:27.000,153,11079181,4325,0,1748886446,12985.90841281,27208.727456969995,53286.423025200005 2025-06-02,17:47:28.000,153,11079107,4085,0,1748886447,12985.92188542999,27208.078937009996,53286.64661304 2025-06-02,17:47:29.000,153,11079084,3725,0,1748886448,12986.043139009991,30439.322588580006,53286.82827816001 2025-06-02,17:47:30.000,153,11079041,3924,0,1748886449,12985.80063184999,28131.388082670004,53286.98898192001 2025-06-02,17:47:31.000,153,11079254,3525,0,1748886450,12985.80736816,29516.64081549,53287.00994328 2025-06-02,17:47:32.000,153,11079199,4165,0,1748886451,12986.090293180001,26285.862406500004,53287.142698560005 2025-06-02,17:47:33.000,153,11079386,3485,0,1748886452,12986.440581299998,30440.65487415,53287.35231216001 2025-06-02,17:47:34.000,153,11079221,3924,0,1748886453,12986.676352149989,26747.51697933,53287.41519624 2025-06-02,17:47:35.000,153,11079208,3605,0,1748886454,12986.474262850003,31824.666960090006,53287.49904168001 2025-06-02,17:47:36.000,153,11079145,3965,0,1748886455,12986.292382480002,30900.074872769997,53287.67371968 2025-06-02,17:47:37.000,153,11079140,3485,0,1748886456,12986.346272959992,29052.314622389997,53287.77852648 2025-06-02,17:47:38.000,153,11079040,3525,0,1748886457,12986.534889639988,29051.842330679996,53287.96717872 2025-06-02,17:47:39.000,153,11079118,3845,0,1748886458,12986.225019379992,31821.37501638,53288.148843840005 2025-06-02,17:47:40.000,153,11079105,3965,0,1748886459,12986.150919970001,33205.95103272,53288.29557336 2025-06-02,17:47:41.000,153,11079181,3885,0,1748886460,12986.413636060002,30435.664090110004,53288.4143544 2025-06-02,17:47:42.000,153,11079080,3725,0,1748886461,12986.811078349994,29050.474799460004,53288.60999376 2025-06-02,17:47:43.000,153,11079165,3804,0,1748886462,12987.08053074999,26742.046854450004,53288.71480056001 2025-06-02,17:47:44.000,153,11079140,3685,0,1748886463,12987.383664699992,27665.849439209996,53288.73576192 2025-06-02,17:47:45.000,153,11079130,3605,0,1748886464,12987.451027800002,25357.731655919997,53288.81262024001 2025-06-02,17:47:46.000,153,11079159,3804,0,1748886465,12986.992958719995,29512.347895319996,53288.91742704 2025-06-02,17:47:47.000,153,11079153,3885,0,1748886466,12986.319327719997,31820.656005120007,53288.81262024001 2025-06-02,17:47:48.000,153,11079130,3845,0,1748886467,12985.68611458,29050.594634670008,53288.71480056001 2025-06-02,17:47:49.000,153,11079110,3365,0,1748886468,12985.349299079993,26280.7870329,53288.71480056001 2025-06-02,17:47:50.000,153,11079153,4045,0,1748886469,12984.965329409992,26742.145542269995,53288.67287784001 2025-06-02,17:47:51.000,153,11079166,3685,0,1748886470,12984.298434719989,31358.085045390006,53288.5890324 2025-06-02,17:47:52.000,153,11079142,3685,0,1748886471,12983.894256120002,28588.474819259995,53288.47025136 2025-06-02,17:47:53.000,153,11079177,4085,0,1748886472,12983.4092418,27665.144526210002,53288.386405920006 2025-06-02,17:47:54.000,153,11079121,4125,0,1748886473,12982.904018549998,28587.78400452,53288.218715040006 2025-06-02,17:47:55.000,153,11079133,4325,0,1748886474,12982.452685780001,28126.61582166,53288.23967640001 2025-06-02,17:47:56.000,153,11079017,4004,0,1748886475,12982.681720319997,29511.459704940004,53288.05801128 2025-06-02,17:47:57.000,153,11079259,4125,0,1748886476,12983.32840608,30895.450643489996,53288.1348696 2025-06-02,17:47:58.000,153,11079199,4165,0,1748886477,12983.799947779997,26279.6591721,53288.15583096 2025-06-02,17:47:59.000,153,11079187,3885,0,1748886478,12984.183917449998,32279.216009879994,53288.16281808001 2025-06-02,17:48:00.000,153,11079044,3485,0,1748886479,12984.305171029999,30893.617869690002,53288.1348696 2025-06-02,17:48:01.000,153,11079177,3845,0,1748886480,12983.779738849997,29508.195957749995,53288.274612 2025-06-02,17:48:02.000,153,11079123,4245,0,1748886481,12983.456395969995,29046.936136200005,53288.17679232 2025-06-02,17:48:03.000,153,11079135,3804,0,1748886482,12983.032008439994,29508.435628170002,53288.16980520001 2025-06-02,17:48:04.000,153,11079154,3645,0,1748886483,12982.095661349995,31354.750806900003,53287.99512720001 2025-06-02,17:48:05.000,153,11079154,3285,0,1748886484,12981.583701789998,26739.149662020005,53287.84141056 2025-06-02,17:48:06.000,153,11079129,3965,0,1748886485,12981.13236902,23045.807342429995,53287.78551360001 2025-06-02,17:48:07.000,153,11079081,3924,0,1748886486,12981.01111544,26276.176901879997,53287.70166816 2025-06-02,17:48:08.000,153,11079117,3924,0,1748886487,12980.92354340999,33660.46483686,53287.61782272001 2025-06-02,17:48:09.000,153,11079190,3685,0,1748886488,12980.977433889995,31352.953278750007,53287.54096440001 2025-06-02,17:48:10.000,153,11079118,3444,0,1748886489,12981.206468429991,27198.365235870006,53287.47109320001 2025-06-02,17:48:11.000,153,11079172,3525,0,1748886490,12981.758845849989,31813.719661199997,53287.40820912 2025-06-02,17:48:12.000,153,11079170,3325,0,1748886491,12982.614357220002,32275.501118369997,53287.46410608 2025-06-02,17:48:13.000,153,11079181,3845,0,1748886492,12983.604594789991,32276.079147030003,53287.45013184001 2025-06-02,17:48:14.000,153,11079161,4125,0,1748886493,12984.453369849994,30429.418560930004,53287.61782272001 2025-06-02,17:48:15.000,153,11079102,3485,0,1748886494,12985.261727049998,31813.712612069998,53287.63878408001 2025-06-02,17:48:16.000,153,11079160,3444,0,1748886495,12986.016193769996,29505.841548330005,53287.79948784 2025-06-02,17:48:17.000,153,11079141,4205,0,1748886496,12986.507944399993,30429.030858779995,53287.97416584001 2025-06-02,17:48:18.000,153,11079129,4125,0,1748886497,12986.83802358999,25814.395444709997,53288.15583096 2025-06-02,17:48:19.000,153,11079146,3525,0,1748886498,12987.390401010001,29046.18187929,53288.26063776001 2025-06-02,17:48:20.000,153,11079163,4325,0,1748886499,12987.909096879994,23046.110455019996,53288.45627712001 2025-06-02,17:48:21.000,153,11079154,3444,0,1748886500,12988.663563599992,28123.521253590006,53288.63095512 2025-06-02,17:48:22.000,153,11079180,3485,0,1748886501,12989.512338659995,30893.519181869997,53288.79165888001 2025-06-02,17:48:23.000,153,11079044,3765,0,1748886502,12990.105133939993,28125.20599566,53288.91742704 2025-06-02,17:48:24.000,153,11079155,4045,0,1748886503,12990.219651209998,28126.14352995,53289.13402776 2025-06-02,17:48:25.000,153,11079150,3525,0,1748886504,12990.361113719999,29973.410341230003,53289.38556408001 2025-06-02,17:48:26.000,153,11079157,4165,0,1748886505,12990.468894679994,33205.556281440004,53289.57421632 2025-06-02,17:48:27.000,153,11079162,3685,0,1748886506,12990.489103609994,27205.231088490007,53289.79780416001 2025-06-02,17:48:28.000,153,11079138,3645,0,1748886507,12990.751819699995,32744.479737269998,53290.04934048 2025-06-02,17:48:29.000,153,11079145,4045,0,1748886508,12990.967381620001,24435.536272800004,53290.377735120004 2025-06-02,17:48:30.000,153,11079168,3605,0,1748886509,12991.230097710002,30897.31161381,53290.59433584 2025-06-02,17:48:31.000,153,11079168,3565,0,1748886510,12991.95761918999,27203.616837719994,53290.90875624 2025-06-02,17:48:32.000,153,11079152,3765,0,1748886511,12992.442633509992,23971.950238350008,53291.22317664 2025-06-02,17:48:33.000,153,11079122,3645,0,1748886512,12992.563887089993,29049.798082980007,53291.432790240004 2025-06-02,17:48:34.000,153,11079197,4085,0,1748886513,12993.03542878999,27664.84141362,53291.79612048 2025-06-02,17:48:35.000,153,11079149,4085,0,1748886514,12993.399189529991,27203.440609469995,53292.06861816001 2025-06-02,17:48:36.000,153,11079124,3685,0,1748886515,12993.998721119999,34127.920843679996,53292.18041208 2025-06-02,17:48:37.000,153,11079152,3525,0,1748886516,12994.753187839997,30896.938009920006,53292.49483248 2025-06-02,17:48:38.000,153,11079177,3885,0,1748886517,12995.52112718,28128.166630260006,53292.7813044 2025-06-02,17:48:39.000,153,11079029,3924,0,1748886518,12996.423792719994,26282.23210455,53292.96995664 2025-06-02,17:48:40.000,153,11078977,3965,0,1748886519,12997.232149919997,25820.873595180004,53293.28437704 2025-06-02,17:48:41.000,153,11079098,3485,0,1748886520,12998.07418866999,28128.906788909997,53293.5498876 2025-06-02,17:48:42.000,153,11079182,3605,0,1748886521,12998.592884539998,26744.591590380005,53293.864308 2025-06-02,17:48:43.000,153,11079129,3885,0,1748886522,12998.869073249989,28129.245147149995,53294.15077992 2025-06-02,17:48:44.000,153,11079078,3405,0,1748886523,12999.07116254999,28129.35793323,53294.41629048001 2025-06-02,17:48:45.000,153,11079153,3965,0,1748886524,12999.246306609995,30437.518011299995,53294.64686544 2025-06-02,17:48:46.000,153,11079151,3804,0,1748886525,12999.711111999997,28590.568410869993,53294.94032448 2025-06-02,17:48:47.000,153,11079053,3845,0,1748886526,13000.25675311,27666.497959169996,53295.142950960006 2025-06-02,17:48:48.000,153,11079120,3525,0,1748886527,13000.741767430001,26742.342917910006,53295.527242560005 2025-06-02,17:48:49.000,153,11079145,4085,0,1748886528,13000.809130529997,25356.491009039994,53295.80672736001 2025-06-02,17:48:50.000,153,11079035,3965,0,1748886529,13000.761976360001,29048.183832209994,53296.135122 2025-06-02,17:48:51.000,153,11079077,3804,0,1748886530,13000.970801969997,32740.109276670002,53296.414606800005 2025-06-02,17:48:52.000,153,11079128,3565,0,1748886531,13000.741767430001,30432.640013340002,53296.56832344 2025-06-02,17:48:53.000,153,11079119,4125,0,1748886532,13000.755240049992,27663.593717609998,53296.81287264001 2025-06-02,17:48:54.000,153,11079097,3885,0,1748886533,13000.997747209993,29048.169733949995,53297.01549912 2025-06-02,17:48:55.000,153,11079133,4365,0,1748886534,13001.307617469989,26278.919013449995,53297.26004832 2025-06-02,17:48:56.000,153,11079129,4165,0,1748886535,13001.893676439991,31818.731592630007,53297.44171344001 2025-06-02,17:48:57.000,153,11079129,3765,0,1748886536,13002.237228249993,30897.086041650007,53297.54652024 2025-06-02,17:48:58.000,153,11079217,4085,0,1748886537,13002.702033639995,25820.30261565,53297.756133840005 2025-06-02,17:48:59.000,153,11079154,3485,0,1748886538,13003.564281319988,35053.56325137,53297.881902 2025-06-02,17:49:00.000,153,11079221,3804,0,1748886539,13004.379374830001,27206.506981020008,53298.08452848001 2025-06-02,17:49:01.000,153,11079174,3685,0,1748886540,13005.10689630999,33669.37493717999,53298.35003904001 2025-06-02,17:49:02.000,153,11079205,3965,0,1748886541,13005.699691590002,27668.563354259997,53298.53170416 2025-06-02,17:49:03.000,153,11079116,3444,0,1748886542,13006.22512376999,30438.645872099994,53298.7203564 2025-06-02,17:49:04.000,153,11079092,3885,0,1748886543,13006.5147851,28591.971187739997,53298.999841200006 2025-06-02,17:49:05.000,153,11079156,3485,0,1748886544,13006.730347019991,33207.558234359996,53299.335222960006 2025-06-02,17:49:06.000,153,11079015,4004,0,1748886545,13006.932436319992,27667.55532867,53299.614707759996 2025-06-02,17:49:07.000,153,11079197,4045,0,1748886546,13006.986326799997,28589.70136788,53299.817334240004 2025-06-02,17:49:08.000,153,11079138,3645,0,1748886547,13006.858336910002,27664.601743199994,53300.103806160005 2025-06-02,17:49:09.000,153,11079175,3965,0,1748886548,13006.784237499996,26278.418525219997,53300.36232960001 2025-06-02,17:49:10.000,153,11079185,3885,0,1748886549,13006.878545840002,27200.853578759998,53300.64880152001 2025-06-02,17:49:11.000,153,11079159,3885,0,1748886550,13006.952645249992,31355.385228600004,53300.90732496 2025-06-02,17:49:12.000,153,11079174,3365,0,1748886551,13007.174943479993,30893.885736630007,53301.08200296001 2025-06-02,17:49:13.000,153,11079177,3885,0,1748886552,13007.323142299989,33201.72155472,53301.38943624001 2025-06-02,17:49:14.000,153,11079113,4004,0,1748886553,13007.417450639994,31818.047827019996,53301.55014 2025-06-02,17:49:15.000,153,11079164,3325,0,1748886554,13007.73405721,32279.998463309996,53301.76674072 2025-06-02,17:49:16.000,153,11079153,3804,0,1748886555,13008.104554259997,29972.296578690002,53302.01128992001 2025-06-02,17:49:17.000,153,11079114,3605,0,1748886556,13008.286434629998,32741.829264390006,53302.25583912001 2025-06-02,17:49:18.000,153,11079128,3645,0,1748886557,13008.528941789998,31817.99848311,53302.61218224001 2025-06-02,17:49:19.000,153,11079160,3645,0,1748886558,13008.78492156999,25355.574622140004,53302.80782160001 2025-06-02,17:49:20.000,153,11079204,3685,0,1748886559,13009.09479183,26739.621953730006,53303.1571776 2025-06-02,17:49:21.000,153,11079140,3605,0,1748886560,13009.249726959992,24891.995636820007,53303.41570104 2025-06-02,17:49:22.000,153,11079106,3565,0,1748886561,13009.472025189993,31814.882767649993,53303.61832752001 2025-06-02,17:49:23.000,153,11079120,3444,0,1748886562,13009.451816259992,30429.044957039994,53303.93274792001 2025-06-02,17:49:24.000,153,11079080,3685,0,1748886563,13009.323826369997,29504.62909797,53304.16332288 2025-06-02,17:49:25.000,153,11079175,3965,0,1748886564,13009.236254340001,23503.68358158,53304.42883344 2025-06-02,17:49:26.000,153,11079130,3525,0,1748886565,13009.088055519991,26272.074308220006,53304.6594084 2025-06-02,17:49:27.000,153,11079130,3565,0,1748886566,13008.99374718,28117.268675280007,53304.88998336001 2025-06-02,17:49:28.000,153,11079093,3685,0,1748886567,13008.778185259995,29500.984697759995,53305.064661360004 2025-06-02,17:49:29.000,153,11079112,3525,0,1748886568,13008.75124002,31808.848712370003,53305.23933936 2025-06-02,17:49:30.000,153,11079145,4085,0,1748886569,13008.495260239994,28117.614082650005,53305.400043120004 2025-06-02,17:49:31.000,153,11079104,3485,0,1748886570,13007.996773300001,29965.317939989996,53305.54677264 2025-06-02,17:49:32.000,153,11079109,4085,0,1748886571,13007.67343042,26273.329053359994,53305.65856656001 2025-06-02,17:49:33.000,153,11079163,3645,0,1748886572,13007.350087539999,29504.481066239998,53305.756386240006 2025-06-02,17:49:34.000,153,11079100,3605,0,1748886573,13007.174943479993,31812.154754339994,53305.735424880004 2025-06-02,17:49:35.000,153,11079116,3525,0,1748886574,13007.046953589997,31350.387395430007,53305.93106424 2025-06-02,17:49:36.000,153,11079083,4165,0,1748886575,13006.790973809992,35042.17185729,53305.94503848001 2025-06-02,17:49:37.000,153,11079106,3645,0,1748886576,13006.65624761,30425.992683749995,53306.04984528 2025-06-02,17:49:38.000,153,11079158,3565,0,1748886577,13006.151024359999,29503.557630209994,53306.11272936001 2025-06-02,17:49:39.000,153,11079200,3245,0,1748886578,13005.591910629992,30427.303821930007,53306.09875512 2025-06-02,17:49:40.000,153,11079129,4125,0,1748886579,13005.4369755,25349.300896440007,53306.16163920001 2025-06-02,17:49:41.000,153,11079191,4004,0,1748886580,13005.38982132999,27194.558705670002,53306.16862632 2025-06-02,17:49:42.000,153,11079070,3845,0,1748886581,13005.322458229995,29040.12667662,53306.31535584 2025-06-02,17:49:43.000,153,11079185,3965,0,1748886582,13005.27530406,28578.112598160005,53306.34330432 2025-06-02,17:49:44.000,153,11079193,4165,0,1748886583,13005.25509513,27654.43689774,53306.37125280001 2025-06-02,17:49:45.000,153,11079118,3565,0,1748886584,13005.29551299,30884.101544189994,53306.441124 2025-06-02,17:49:46.000,153,11079179,4004,0,1748886585,13005.140577859995,30882.76925862,53306.524969440004 2025-06-02,17:49:47.000,153,11079165,4004,0,1748886586,13004.958697489994,29497.276855379998,53306.5808664 2025-06-02,17:49:48.000,153,11079162,3685,0,1748886587,13004.709454019998,29035.121794320003,53306.545930800006 2025-06-02,17:49:49.000,153,11078996,3444,0,1748886588,13004.520837340002,30418.802571149994,53306.63676336001 2025-06-02,17:49:50.000,153,11079018,3685,0,1748886589,13004.1570766,32725.510528440005,53306.70663456001 2025-06-02,17:49:51.000,153,11079202,3444,0,1748886590,13003.80678847999,27186.924497879998,53306.8254156 2025-06-02,17:49:52.000,153,11079147,3965,0,1748886591,13003.523863459988,29955.20243844,53306.860351200005 2025-06-02,17:49:53.000,153,11079143,4085,0,1748886592,13003.443027740002,25801.502585940005,53306.81842848 2025-06-02,17:49:54.000,153,11079125,4125,0,1748886593,13003.436291429993,28109.070537089996,53306.909261040004 2025-06-02,17:49:55.000,153,11079164,3645,0,1748886594,13003.072530689991,27647.119900799997,53307.01406784 2025-06-02,17:49:56.000,153,11079139,3645,0,1748886595,13002.486471719989,31338.417972690004,53307.08393904 2025-06-02,17:49:57.000,153,11079180,3444,0,1748886596,13001.846522269996,31800.291068549996,53307.0350292 2025-06-02,17:49:58.000,153,11079126,3685,0,1748886597,13001.314353779999,31339.334359589993,53307.12586176 2025-06-02,17:49:59.000,153,11079005,4004,0,1748886598,13000.674404329991,26263.396829189995,53307.18175872 2025-06-02,17:50:00.000,153,11079141,4004,0,1748886599,12999.482077460001,31342.569910260005,53307.11887464001 2025-06-02,17:50:01.000,153,11079150,3685,0,1748886600,12998.11460652999,32728.654440419996,53306.93720952 2025-06-02,17:50:02.000,153,11079166,3645,0,1748886601,12997.232149919997,30882.691718190006,53306.83240272001 2025-06-02,17:50:03.000,153,11079151,4085,0,1748886602,12996.6797725,33651.921291299994,53306.67868608 2025-06-02,17:50:04.000,153,11079136,3645,0,1748886603,12996.093713529997,23036.45314692,53306.53195656 2025-06-02,17:50:05.000,153,11079105,3924,0,1748886604,12995.62217183,28573.812628860003,53306.476059600005 2025-06-02,17:50:06.000,153,11079139,3965,0,1748886605,12995.29209263999,33649.355407979994,53306.38522704 2025-06-02,17:50:07.000,153,11079174,3565,0,1748886606,12994.692561049997,25802.912411940008,53306.1965748 2025-06-02,17:50:08.000,153,11079123,4004,0,1748886607,12993.897676469998,29955.160143660003,53306.10574224 2025-06-02,17:50:09.000,153,11079175,4325,0,1748886608,12993.20383654,31338.78452745,53305.9869612 2025-06-02,17:50:10.000,153,11079149,3804,0,1748886609,12992.806394249994,29953.700973750005,53305.83324456 2025-06-02,17:50:11.000,153,11079170,3525,0,1748886610,12992.254016829997,29491.115915760005,53305.74939912001 2025-06-02,17:50:12.000,153,11079149,4125,0,1748886611,12991.122316749992,30874.965871709996,53305.59568248 2025-06-02,17:50:13.000,153,11079133,3965,0,1748886612,12989.801999989992,30414.862107480003,53305.40703024 2025-06-02,17:50:14.000,153,11079133,4125,0,1748886613,12988.293066549995,31339.799602169995,53305.183442400004 2025-06-02,17:50:15.000,153,11079168,3405,0,1748886614,12987.410609940001,27186.297125309997,53305.00876440001 2025-06-02,17:50:16.000,153,11079171,4045,0,1748886615,12986.568571189993,32262.220557449997,53304.84107352001 2025-06-02,17:50:17.000,153,11079092,3485,0,1748886616,12986.002721149991,28108.147101060007,53304.59652432 2025-06-02,17:50:18.000,153,11079128,3485,0,1748886617,12985.477288969989,28107.984971070007,53304.463769040005 2025-06-02,17:50:19.000,153,11079193,3965,0,1748886618,12984.783449039991,28568.87823786,53304.344988000004 2025-06-02,17:50:20.000,153,11079192,3444,0,1748886619,12984.39947936999,29952.840979889996,53304.2751168 2025-06-02,17:50:21.000,153,11079138,3325,0,1748886620,12983.853838260002,32722.021209090002,53304.2751168 2025-06-02,17:50:22.000,153,11079112,3325,0,1748886621,12983.166734639999,33644.19544482,53304.2052456 2025-06-02,17:50:23.000,153,11079122,3725,0,1748886622,12982.648038769992,29029.003149480006,53304.177297120004 2025-06-02,17:50:24.000,153,11079107,4045,0,1748886623,12982.04177086999,29028.883314270002,53304.02358048001 2025-06-02,17:50:25.000,153,11079151,3924,0,1748886624,12981.704955369998,29489.783630189995,53303.995632 2025-06-02,17:50:26.000,153,11079130,3365,0,1748886625,12981.570229169993,29488.846095900008,53303.95370928001 2025-06-02,17:50:27.000,153,11079100,3685,0,1748886626,12981.691482749993,26719.34160672,53303.960696400005 2025-06-02,17:50:28.000,153,11079076,3725,0,1748886627,12981.758845849989,29487.866266829995,53303.88383808001 2025-06-02,17:50:29.000,153,11079141,4085,0,1748886628,12981.933989909994,28104.255981299997,53303.9257608 2025-06-02,17:50:30.000,153,11079107,4085,0,1748886629,12982.00808932,30411.52081986,53303.911786560006 2025-06-02,17:50:31.000,153,11079160,3565,0,1748886630,12981.752109539993,26719.01734674,53303.97467064 2025-06-02,17:50:32.000,153,11079149,4085,0,1748886631,12981.475920830002,26718.192598530004,53304.01659336 2025-06-02,17:50:33.000,153,11079120,3645,0,1748886632,12981.624119649998,31794.214718489995,53304.02358048001 2025-06-02,17:50:34.000,153,11079117,4004,0,1748886633,12981.664537509998,30409.638702149998,53304.079477440006 2025-06-02,17:50:35.000,153,11079136,3485,0,1748886634,12981.280567839996,31794.884385840007,53304.030567600006 2025-06-02,17:50:36.000,153,11079083,3804,0,1748886635,12980.849444,33641.495628029996,53304.1353744 2025-06-02,17:50:37.000,153,11078967,4445,0,1748886636,12980.034350490001,30412.542943709996,53304.12140016001 2025-06-02,17:50:38.000,153,11079057,4004,0,1748886637,12979.387664729999,30875.09275605,53304.0655032 2025-06-02,17:50:39.000,153,11079158,3645,0,1748886638,12979.044112919997,33183.6475854,53304.009606240004 2025-06-02,17:50:40.000,153,11079116,3685,0,1748886639,12978.996958750002,29491.891320060007,53304.01659336 2025-06-02,17:50:41.000,153,11079147,4085,0,1748886640,12978.855496240001,28107.4280898,53303.98165776001 2025-06-02,17:50:42.000,153,11079155,4125,0,1748886641,12978.62646169999,28108.22464149,53303.960696400005 2025-06-02,17:50:43.000,153,11079119,4205,0,1748886642,12978.518680739995,28570.132983000003,53304.04454184 2025-06-02,17:50:44.000,153,11079129,4085,0,1748886643,12978.518680739995,30415.85603481,53303.995632 2025-06-02,17:50:45.000,153,11079091,4004,0,1748886644,12978.48499918999,27184.746316710007,53303.995632 2025-06-02,17:50:46.000,153,11079113,3965,0,1748886645,12978.121238449989,32722.423009499995,53304.030567600006 2025-06-02,17:50:47.000,153,11079068,3525,0,1748886646,12977.622751509996,33183.612339750005,53303.97467064 2025-06-02,17:50:48.000,153,11079101,3924,0,1748886647,12977.30614493999,26722.739287379998,53303.91877368 2025-06-02,17:50:49.000,153,11079086,3605,0,1748886648,12977.400453279995,29491.81377963,53303.862876720006 2025-06-02,17:50:50.000,153,11079073,4365,0,1748886649,12977.616015200001,26260.372752420008,53303.7510828 2025-06-02,17:50:51.000,153,11079047,4004,0,1748886650,12977.979775940003,29027.63561826,53303.77204416 2025-06-02,17:50:52.000,153,11079117,3924,0,1748886651,12978.579307529995,28564.543022910002,53303.80697976 2025-06-02,17:50:53.000,153,11079083,3965,0,1748886652,12979.118212330002,29486.470539090005,53303.744095680006 2025-06-02,17:50:54.000,153,11079141,4045,0,1748886653,12979.95351477,29023.63171242,53303.77204416 2025-06-02,17:50:55.000,153,11079161,3965,0,1748886654,12980.566518979998,26253.89460195,53303.79999264 2025-06-02,17:50:56.000,153,11079122,3565,0,1748886655,12981.206468429991,25329.972181980003,53303.85588960001 2025-06-02,17:50:57.000,153,11079101,4045,0,1748886656,12982.04177086999,29020.945993889996,53303.83492824001 2025-06-02,17:50:58.000,153,11079083,3845,0,1748886657,12982.708665559992,34557.79793847,53304.03755472 2025-06-02,17:50:59.000,153,11079122,3525,0,1748886658,12983.234097739994,33173.71536123,53304.04454184 2025-06-02,17:51:00.000,153,11079017,3725,0,1748886659,12984.022246009998,29020.219933500004,53304.14236152 2025-06-02,17:51:01.000,153,11079158,3525,0,1748886660,12984.817130589996,27173.742624780003,53304.296078160005 2025-06-02,17:51:02.000,153,11079107,4004,0,1748886661,12985.564860999999,34555.619757299995,53304.393897840004 2025-06-02,17:51:03.000,153,11079144,3525,0,1748886662,12986.487735469993,33170.19784536,53304.463769040005 2025-06-02,17:51:04.000,153,11079126,3685,0,1748886663,12987.424082559992,33630.632918699994,53304.68735688 2025-06-02,17:51:05.000,153,11079168,3405,0,1748886664,12988.27959392999,27631.40739003,53304.729279600004 2025-06-02,17:51:06.000,153,11079140,3845,0,1748886665,12989.209204709994,27169.13954289,53304.98081592 2025-06-02,17:51:07.000,153,11079144,3444,0,1748886666,12989.970407740002,23938.805229089994,53305.21139088 2025-06-02,17:51:08.000,153,11079163,3965,0,1748886667,12990.50257623,30860.113354800007,53305.4279916 2025-06-02,17:51:09.000,153,11079143,3924,0,1748886668,12991.203152469992,30859.782045689994,53305.60965672001 2025-06-02,17:51:10.000,153,11079106,3565,0,1748886669,12992.00477336,29013.643095210005,53305.69350216 2025-06-02,17:51:11.000,153,11078969,4004,0,1748886670,12992.483051369993,29013.69948825,53305.82625744001 2025-06-02,17:51:12.000,153,11079182,3924,0,1748886671,12992.95459306999,29936.120443530002,53306.01490968001 2025-06-02,17:51:13.000,153,11079095,4205,0,1748886672,12993.466552630001,25782.963374040002,53306.13369072001 2025-06-02,17:51:14.000,153,11079110,3765,0,1748886673,12993.985248499994,29012.176876170008,53306.22452328 2025-06-02,17:51:15.000,153,11079107,3804,0,1748886674,12994.429844959996,27627.657252870005,53306.39221416 2025-06-02,17:51:16.000,153,11079088,3804,0,1748886675,12994.935068209998,30857.082228900006,53306.53894368001 2025-06-02,17:51:17.000,153,11079137,4085,0,1748886676,12995.45376407999,33625.44475902,53306.67868608 2025-06-02,17:51:18.000,153,11078935,3965,0,1748886677,12995.824261130001,28549.901979899994,53306.713621680006 2025-06-02,17:51:19.000,153,11078982,3765,0,1748886678,12996.268857589988,25781.483056740006,53306.81842848 2025-06-02,17:51:20.000,153,11078939,3924,0,1748886679,12996.545046299994,26704.390401990007,53306.90227392001 2025-06-02,17:51:21.000,153,11078951,4165,0,1748886680,12996.82123501,25781.616990209994,53306.97214512001 2025-06-02,17:51:22.000,153,11078929,4004,0,1748886681,12997.003115380001,29011.267538400003,53307.028042080005 2025-06-02,17:51:23.000,153,11078990,3765,0,1748886682,12997.191732059997,29011.330980569997,53307.00708072 2025-06-02,17:51:24.000,153,11078960,3645,0,1748886683,12997.265831470002,26704.073191140007,53307.06297768 2025-06-02,17:51:25.000,153,11079122,3605,0,1748886684,12997.353403499998,30856.299775470005,53307.13284888 2025-06-02,17:51:26.000,153,11079148,3525,0,1748886685,12997.589174349989,27626.543490330005,53307.13983600001 2025-06-02,17:51:27.000,153,11079147,4325,0,1748886686,12997.95293508999,27165.424651380003,53307.18175872 2025-06-02,17:51:28.000,153,11079154,3685,0,1748886687,12998.350377379997,31779.334005059995,53307.195732960005 2025-06-02,17:51:29.000,153,11079159,4045,0,1748886688,12998.90949110999,34086.316878419995,53307.2795784 2025-06-02,17:51:30.000,153,11079139,4045,0,1748886689,12999.482077460001,32240.57267922,53307.244642800004 2025-06-02,17:51:31.000,153,11079099,4085,0,1748886690,13000.10855428999,26704.052043749994,53307.3494496 2025-06-02,17:51:32.000,153,11079142,3525,0,1748886691,13000.741767430001,30395.441754329993,53307.32848824 2025-06-02,17:51:33.000,153,11079161,4085,0,1748886692,13001.43560736,27627.340042020005,53307.37041096 2025-06-02,17:51:34.000,153,11079135,4165,0,1748886693,13002.237228249993,28088.973467460004,53307.50316624001 2025-06-02,17:51:35.000,153,11079151,3804,0,1748886694,13002.991694969991,29473.535385540003,53307.482204880005 2025-06-02,17:51:36.000,153,11079113,3845,0,1748886695,13003.86741526999,29474.071119419998,53307.62194728001 2025-06-02,17:51:37.000,153,11079121,4004,0,1748886696,13004.729662949998,28090.348047809995,53307.768676800006 2025-06-02,17:51:38.000,153,11079089,3845,0,1748886697,13005.571701699992,31782.294639660002,53307.88047072001 2025-06-02,17:51:39.000,153,11079100,3645,0,1748886698,13006.5147851,33628.912930980005,53307.96431616 2025-06-02,17:51:40.000,153,11079094,3685,0,1748886699,13007.255779199993,28092.808194180005,53308.17392976001 2025-06-02,17:51:41.000,153,11079113,4325,0,1748886700,13007.89572865,29477.962239180008,53308.320659280005 2025-06-02,17:51:42.000,153,11079102,3645,0,1748886701,13008.232544149992,29939.98336677,53308.34860776 2025-06-02,17:51:43.000,153,11079136,3525,0,1748886702,13008.582832269989,28555.879642140004,53308.45341456 2025-06-02,17:51:44.000,153,11079137,4165,0,1748886703,13009.020692419996,24403.018636110006,53308.66302816 2025-06-02,17:51:45.000,153,11079104,3565,0,1748886704,13009.317090060002,34554.44960172,53308.74687360001 2025-06-02,17:51:46.000,153,11079108,3765,0,1748886705,13009.512443049993,30401.518104389994,53308.84469328001 2025-06-02,17:51:47.000,153,11079039,3845,0,1748886706,13009.579806149988,30401.532202650007,53308.98443568001 2025-06-02,17:51:48.000,153,11079053,3965,0,1748886707,13009.552860909993,31785.699369449998,53309.07526824 2025-06-02,17:51:49.000,153,11079093,3804,0,1748886708,13009.600015079988,29939.82828591,53309.159113680005 2025-06-02,17:51:50.000,153,11079095,4004,0,1748886709,13009.721268659989,30862.615795949998,53309.159113680005 2025-06-02,17:51:51.000,153,11079090,3725,0,1748886710,13009.96377581999,32246.8182084,53309.26392048 2025-06-02,17:51:52.000,153,11079107,3965,0,1748886711,13010.25343715,30400.918928340005,53309.31283032 2025-06-02,17:51:53.000,153,11079059,3804,0,1748886712,13010.448790139992,29478.110270909994,53309.36872728001 2025-06-02,17:51:54.000,153,11079150,3525,0,1748886713,13010.650879439992,23941.44865284,53309.43859848001 2025-06-02,17:51:55.000,153,11079076,3485,0,1748886714,13010.751924089993,31324.54528485,53309.45257272 2025-06-02,17:51:56.000,153,11079063,3924,0,1748886715,13010.799078259988,29940.533198909994,53309.46654696001 2025-06-02,17:51:57.000,153,11079078,3525,0,1748886716,13010.886650289998,30863.687263710002,53309.51545680001 2025-06-02,17:51:58.000,153,11079079,4004,0,1748886717,13010.839496119988,31325.200853939998,53309.56436664001 2025-06-02,17:51:59.000,153,11078921,3924,0,1748886718,13010.637406820002,28556.746685129998,53309.5503924 2025-06-02,17:52:00.000,153,11079098,3645,0,1748886719,13010.435317520001,33632.35995555,53309.51545680001 2025-06-02,17:52:01.000,153,11079063,3845,0,1748886720,13010.287118699991,25326.95515434,53309.543405280005 2025-06-02,17:52:02.000,153,11079092,3725,0,1748886721,13010.09176571,29018.915844450006,53309.50148256 2025-06-02,17:52:03.000,153,11079056,3485,0,1748886722,13009.93009427,28557.797005500004,53309.494495440005 2025-06-02,17:52:04.000,153,11079114,3685,0,1748886723,13009.802104379989,25789.56135972,53309.33379168 2025-06-02,17:52:05.000,153,11079070,3325,0,1748886724,13009.653905559993,31327.24510164,53309.19404928 2025-06-02,17:52:06.000,153,11079073,4004,0,1748886725,13009.546124599998,26713.201814490007,53309.089242480004 2025-06-02,17:52:07.000,153,11079060,3605,0,1748886726,13009.485497809997,27636.172601910002,53308.9564872 2025-06-02,17:52:08.000,153,11079054,3725,0,1748886727,13009.492234119993,30866.217901380005,53308.90757736 2025-06-02,17:52:09.000,153,11079046,3325,0,1748886728,13009.02742872999,28097.49586563,53308.73988648 2025-06-02,17:52:10.000,153,11078965,3804,0,1748886729,13008.205598909997,28097.368981289997,53308.488350160005 2025-06-02,17:52:11.000,153,11079077,4205,0,1748886730,13007.46460480999,27635.841292800003,53308.29271080001 2025-06-02,17:52:12.000,153,11079090,3565,0,1748886731,13007.073898829993,28558.537164149995,53308.04117448 2025-06-02,17:52:13.000,153,11079079,3924,0,1748886732,13006.952645249992,32249.778843000007,53307.89444496 2025-06-02,17:52:14.000,153,11078927,3924,0,1748886733,13006.925700009997,25327.949081669998,53307.77566392 2025-06-02,17:52:15.000,153,11079068,3525,0,1748886734,13006.999799420002,27173.904754770003,53307.6289344 2025-06-02,17:52:16.000,153,11079105,4325,0,1748886735,13006.959381560002,30866.372982240006,53307.55207608001 2025-06-02,17:52:17.000,153,11079090,3685,0,1748886736,13007.134525619993,26713.850334450006,53307.35643672001 2025-06-02,17:52:18.000,153,11079054,3605,0,1748886737,13007.282724439989,31328.901647189996,53307.33547536001 2025-06-02,17:52:19.000,153,11079118,3685,0,1748886738,13007.619539939995,30406.0788915,53307.25162992 2025-06-02,17:52:20.000,153,11079126,3605,0,1748886739,13008.030454849992,28560.539117070002,53307.13983600001 2025-06-02,17:52:21.000,153,11078980,3525,0,1748886740,13008.232544149992,29944.523006489995,53307.1747716 2025-06-02,17:52:22.000,153,11079155,4205,0,1748886741,13008.407688209998,24868.04974221,53307.05599056 2025-06-02,17:52:23.000,153,11079145,4085,0,1748886742,13008.495260239994,31327.618705529996,53307.08393904 2025-06-02,17:52:34.000,153,11079079,4045,0,1748886753,13004.830707599998,29019.987312209996,53306.86733832 2025-06-02,17:52:35.000,153,11079110,4125,0,1748886754,13004.291802799991,26250.771837360007,53306.741570160004 2025-06-02,17:52:36.000,153,11078960,3645,0,1748886755,13003.732689069999,35478.435463860005,53306.73458304001 2025-06-02,17:52:37.000,153,11079023,4285,0,1748886756,13003.079267000001,31785.974285520002,53306.62977624 2025-06-02,17:52:38.000,153,11079025,4125,0,1748886757,13002.60772529999,26247.6561219,53306.56689216001 2025-06-02,17:52:39.000,153,11079056,3965,0,1748886758,13002.035138949992,26246.35908198,53306.46208536 2025-06-02,17:52:40.000,153,11079091,3924,0,1748886759,13001.604015109995,28552.0872102,53306.524969440004 2025-06-02,17:52:41.000,153,11079023,4325,0,1748886760,13001.085319239988,29012.09933574,53306.43413688 2025-06-02,17:52:42.000,153,11079031,3885,0,1748886761,13000.60030492,26242.637141340005,53306.37125280001 2025-06-02,17:52:43.000,153,11079110,3525,0,1748886762,13000.175917389999,29471.33605698,53306.238497520004 2025-06-02,17:52:44.000,153,11078934,3365,0,1748886763,12999.2395703,29009.625091110007,53306.189587680004 2025-06-02,17:52:45.000,153,11079303,4085,0,1748886764,12998.640038709993,29471.054091779995,53305.99394832001 2025-06-02,17:52:46.000,153,11079099,4004,0,1748886765,12998.343641070001,28547.998714800007,53305.91010288 2025-06-02,17:52:47.000,153,11079152,3525,0,1748886766,12998.323432140001,29931.425722950007,53305.76337336 2025-06-02,17:52:48.000,153,11079069,3804,0,1748886767,12998.619829779993,29008.694605950004,53305.76337336 2025-06-02,17:52:49.000,153,11079109,3765,0,1748886768,12998.693929189998,32238.084336329994,53305.72145064 2025-06-02,17:52:50.000,153,11079064,3525,0,1748886769,12998.478367269992,31315.451907149996,53305.84023168 2025-06-02,17:52:51.000,153,11079005,3924,0,1748886770,12997.97314401999,29470.82851962,53305.518824160004 2025-06-02,17:52:52.000,153,11078953,3645,0,1748886771,12997.97314401999,30394.377335700003,53305.67952792001 2025-06-02,17:52:53.000,153,11079037,4004,0,1748886772,12997.75084578999,26242.608944820007,53305.66555368 2025-06-02,17:52:54.000,153,11079172,3725,0,1748886773,12997.488129699988,30395.610933450007,53305.67952792001 2025-06-02,17:52:55.000,153,11079140,3485,0,1748886774,12997.265831470002,28088.910025289995,53305.61664384 2025-06-02,17:52:56.000,153,11079282,3765,0,1748886775,12997.097423719992,26242.961401320004,53305.686515040004 2025-06-02,17:52:57.000,153,11079171,4325,0,1748886776,12997.016587999991,29011.168850579998,53305.60965672001 2025-06-02,17:52:58.000,153,11079169,4285,0,1748886777,12996.87512548999,25781.476007610006,53305.57472112 2025-06-02,17:52:59.000,153,11079152,3605,0,1748886778,12996.73366297999,23475.50820897,53305.62363096 2025-06-02,17:53:00.000,153,11079277,4085,0,1748886779,12996.71345404999,25783.492058789998,53305.59568248 2025-06-02,17:53:01.000,153,11079071,4645,0,1748886780,12996.80102608,30398.374192410003,53305.62363096 2025-06-02,17:53:02.000,153,11079174,3765,0,1748886781,12996.57199153999,29938.369116,53305.57472112 2025-06-02,17:53:03.000,153,11078922,3804,0,1748886782,12996.545046299994,34553.98435914,53305.64459232 2025-06-02,17:53:04.000,153,11079054,3525,0,1748886783,12996.63935464,27632.380169969998,53305.54677264 2025-06-02,17:53:05.000,153,11079053,4365,0,1748886784,12996.807762389995,30862.037767290007,53305.62363096 2025-06-02,17:53:06.000,153,11079191,4325,0,1748886785,12997.003115380001,31784.331838230006,53305.74939912001 2025-06-02,17:53:07.000,153,11079086,3725,0,1748886786,12996.969433829996,27630.871656150004,53305.81927032 2025-06-02,17:53:08.000,153,11079098,3804,0,1748886787,12996.8818618,26708.070047850008,53306.01490968001 2025-06-02,17:53:09.000,153,11079086,3885,0,1748886788,12997.077214789992,24862.551420810007,53305.88914152 2025-06-02,17:53:10.000,153,11078862,3485,0,1748886789,12997.339930879993,33167.53327422,53306.04984528 2025-06-02,17:53:11.000,153,11079162,3325,0,1748886790,12997.575701729998,33628.98342228,53306.04984528 2025-06-02,17:53:12.000,153,11079081,4004,0,1748886791,12997.744109479994,30398.684354130004,53306.27343312 2025-06-02,17:53:13.000,153,11079224,3645,0,1748886792,12997.393821359998,29475.50209281,53306.32933008001 2025-06-02,17:53:24.000,153,11079038,3725,0,1748886803,12996.75387190999,28085.744965920007,53307.00708072 2025-06-02,17:53:25.000,153,11079211,4045,0,1748886804,12997.070478479996,27162.633195899994,53307.16778448001 2025-06-02,17:53:26.000,153,11079099,4405,0,1748886805,12997.373612429998,31776.288780899995,53307.20272008 2025-06-02,17:53:27.000,153,11079081,4365,0,1748886806,12997.85862675,25778.82553473,53307.16079736 2025-06-02,17:53:28.000,153,11079160,3685,0,1748886807,12998.747819669989,26702.134680389994,53307.2795784 2025-06-02,17:53:29.000,153,11079074,3645,0,1748886808,12999.637012589992,33162.119542379995,53307.50316624001 2025-06-02,17:53:30.000,153,11079167,4165,0,1748886809,13000.344325139995,28087.09839888,53307.649895760005 2025-06-02,17:53:31.000,153,11079205,4125,0,1748886810,13001.186363889989,28548.520350420004,53307.8036124 2025-06-02,17:53:32.000,153,11079136,3285,0,1748886811,13002.068820499997,28549.316902110004,53308.02720024001 2025-06-02,17:53:33.000,153,11079016,3405,0,1748886812,13003.079267000001,33163.888874009994,53308.15995552 2025-06-02,17:53:54.000,153,11079127,4285,0,1748886833,13009.384453159997,28089.445759170005,53311.723386720005 2025-06-02,17:53:55.000,153,11079097,4285,0,1748886834,13009.303617439997,27167.123491709994,53311.75832232 2025-06-02,17:53:56.000,153,11079127,3685,0,1748886835,13009.377716850002,28552.09425933,53311.70242536 2025-06-02,17:53:57.000,153,11079162,3485,0,1748886836,13009.701059729989,25784.196971790007,53311.66748976001 2025-06-02,17:53:58.000,153,11079196,3685,0,1748886837,13010.19281036,25784.42959308,53311.555695840005 2025-06-02,17:53:59.000,153,11079050,3405,0,1748886838,13010.785605639998,26707.555461359996,53311.88409048001 2025-06-02,17:54:00.000,153,11079166,3565,0,1748886839,13011.560281289996,29938.101249059997,53312.02383288 2025-06-02,17:54:01.000,153,11079035,4004,0,1748886840,13012.025086679998,29015.807178119998,53312.09370408 2025-06-02,17:54:02.000,153,11079130,3565,0,1748886841,13012.873861740001,33629.95620222,53312.24742072001 2025-06-02,17:54:03.000,153,11079369,3885,0,1748886842,13013.372348679994,29477.771912669996,53312.30331768 2025-06-02,17:54:04.000,153,11079100,4004,0,1748886843,13013.507074879999,32247.043780559994,53312.12165256001 2025-06-02,17:54:05.000,153,11078887,4004,0,1748886844,13013.66874632,32708.874581640004,53312.04479424 2025-06-02,17:54:06.000,153,11079145,4165,0,1748886845,13013.52054749999,28094.591624070003,53312.296330560006 2025-06-02,17:54:07.000,153,11079276,3725,0,1748886846,13013.143314139998,29940.864508020008,53312.17056240001 2025-06-02,17:54:08.000,153,11079122,3804,0,1748886847,13012.961433769997,28556.478818190008,53312.33126616 2025-06-02,17:54:09.000,153,11079123,4165,0,1748886848,13012.961433769997,28094.76080319,53312.28235632 2025-06-02,17:54:10.000,153,11079097,4405,0,1748886849,13012.961433769997,29017.85847495,53312.42908584 2025-06-02,17:54:11.000,153,11079215,4245,0,1748886850,13013.486865949999,26710.198885110003,53312.32427904 2025-06-02,17:54:12.000,153,11078946,3765,0,1748886851,13013.816945139995,33169.09818108,53312.3103048 2025-06-02,17:54:13.000,153,11078981,4125,0,1748886852,13014.234596360002,27169.94314371,53312.512931280005 2025-06-02,17:54:14.000,153,11079102,3405,0,1748886853,13014.712874369994,35012.917967789996,53312.54786688 2025-06-02,17:54:15.000,153,11079088,4004,0,1748886854,13014.625302339999,30859.091230949998,53312.59677672 2025-06-02,17:54:16.000,153,11078919,4325,0,1748886855,13014.685929129999,27628.390362389997,53312.64568656 2025-06-02,17:54:17.000,153,11079353,4485,0,1748886856,13014.625302339999,29934.802256220006,53312.7644676 2025-06-02,17:54:18.000,153,11079079,4325,0,1748886857,13014.194178500002,29473.006700790007,53312.85530016 2025-06-02,17:54:19.000,153,11079289,4004,0,1748886858,13014.012298130001,29011.64114229,53312.93215848 2025-06-02,17:54:20.000,153,11078992,3485,0,1748886859,13013.998825509996,31780.70858541,53313.02299104 2025-06-02,17:54:21.000,153,11079248,3565,0,1748886860,13013.796736209995,25783.513206179996,53313.08587512001 2025-06-02,17:54:22.000,153,11079081,3965,0,1748886861,13013.837154069995,29937.065026950004,53312.967094080006 2025-06-02,17:54:23.000,153,11079185,4004,0,1748886862,13013.756318349995,30860.775973020005,53313.00901680001 2025-06-02,17:54:24.000,153,11078979,3885,0,1748886863,13013.72263679999,25786.283514270006,53312.967094080006 2025-06-02,17:54:25.000,153,11079101,3965,0,1748886864,13013.554229049994,25324.88271012,53313.09286224 2025-06-02,17:54:26.000,153,11079247,4165,0,1748886865,13013.534020119994,31784.08511868,53313.19766904 2025-06-02,17:54:27.000,153,11079260,3405,0,1748886866,13013.614855839995,29937.565515180002,53313.24657888 2025-06-02,17:54:28.000,153,11079096,3485,0,1748886867,13013.83041776,32243.667247289995,53313.40728264 2025-06-02,17:54:29.000,153,11079243,3845,0,1748886868,13013.958407649996,31319.498107770007,53313.48414096 2025-06-02,17:54:30.000,153,11079237,4045,0,1748886869,13014.099870159996,35470.378308269996,53313.62388336 2025-06-02,17:54:31.000,153,11079126,4004,0,1748886870,13013.80347251999,29470.765077450007,53313.6727932 2025-06-02,17:54:32.000,153,11079223,4445,0,1748886871,13013.217413549988,33622.92117048,53313.84048408 2025-06-02,17:54:33.000,153,11079117,4004,0,1748886872,13012.50336468999,24394.841645310007,53313.91035528 2025-06-02,17:54:34.000,153,11079369,4325,0,1748886873,13011.998141440003,28547.75904438,53313.8824068 2025-06-02,17:54:35.000,153,11079188,4045,0,1748886874,13011.681534869997,27625.549563000008,53314.03612344 2025-06-02,17:54:36.000,153,11079145,4125,0,1748886875,13011.10221220999,30856.236333299996,53313.96625224001 2025-06-02,17:54:37.000,153,11079201,4045,0,1748886876,13010.583516339997,23013.776095709996,53313.99420072001 2025-06-02,17:54:38.000,153,11079149,4004,0,1748886877,13010.078293089995,26705.934161459998,53313.99420072001 2025-06-02,17:54:39.000,153,11079186,3565,0,1748886878,13009.566333529998,27628.644131070003,53313.93830376 2025-06-02,17:54:40.000,153,11079177,4365,0,1748886879,13009.269935889992,31780.800224100007,53313.952278000004 2025-06-02,17:54:41.000,153,11079145,4004,0,1748886880,13008.939856699995,27627.57266331,53314.04311056001 2025-06-02,17:54:42.000,153,11079160,3685,0,1748886881,13008.306643559998,26243.208120869996,53314.02913632 2025-06-02,17:54:43.000,153,11079174,3325,0,1748886882,13007.888992339991,33164.523295709994,53314.04311056001 2025-06-02,17:54:44.000,153,11079219,4045,0,1748886883,13007.848574479991,31318.976472149996,53313.91035528 2025-06-02,17:54:45.000,153,11079129,4004,0,1748886884,13007.922673889996,30857.15976933,53313.93131664 2025-06-02,17:54:46.000,153,11079180,3365,0,1748886885,13008.380742969988,31318.14467481,53313.854458320006 2025-06-02,17:54:47.000,153,11079128,3565,0,1748886886,13009.04763765999,29933.455872389997,53313.70772880001 2025-06-02,17:54:48.000,153,11079138,3645,0,1748886887,13009.559597220003,28548.322974780007,53313.784587120004 2025-06-02,17:54:49.000,153,11079132,3485,0,1748886888,13009.748213899999,33622.625107019994,53313.71471592 2025-06-02,17:54:50.000,153,11079217,4045,0,1748886889,13010.058084159995,31315.360268460005,53313.77061288 2025-06-02,17:54:51.000,153,11079204,3565,0,1748886890,13010.33427287,27623.519413560003,53313.84048408 2025-06-02,17:54:52.000,153,11079181,3885,0,1748886891,13011.176311619995,32236.124678189997,53313.784587120004 2025-06-02,17:54:53.000,153,11079394,3485,0,1748886892,13011.398609849995,20239.816556370002,53313.87541968001 2025-06-02,17:54:54.000,153,11079109,4045,0,1748886893,13011.53333605,27621.721885410007,53313.8824068 2025-06-02,17:54:55.000,153,11079105,3804,0,1748886894,13011.647853319992,26700.00584313,53313.952278000004 2025-06-02,17:54:56.000,153,11079127,4285,0,1748886895,13011.910569409993,31775.464032689997,53314.01516208001 2025-06-02,17:54:57.000,153,11079178,4165,0,1748886896,13012.456210519995,32236.91418075,53314.28067264001 2025-06-02,17:54:58.000,153,11079183,4525,0,1748886897,13012.75260816,32236.787296409995,53314.53220896 2025-06-02,17:54:59.000,153,11079086,3845,0,1748886898,13013.035533180002,27161.329106849997,53314.77675816 2025-06-02,17:55:00.000,153,11079205,4165,0,1748886899,13013.486865949999,32697.736956239998,53315.028294480006 2025-06-02,17:55:01.000,153,11079431,4205,0,1748886900,13013.93146241,29929.043117010006,53315.44752168 2025-06-02,17:55:02.000,153,11079054,3285,0,1748886901,13014.369322559993,23008.369413000008,53315.580276960005 2025-06-02,17:55:03.000,153,11079206,3725,0,1748886902,13015.096844039996,30390.035071620005,53315.83181328 2025-06-02,17:55:04.000,153,11079210,3285,0,1748886903,13016.22180780999,33620.587908450005,53316.06238824 2025-06-02,17:55:05.000,153,11079273,4325,0,1748886904,13016.760712609997,31775.5838679,53316.153220800006 2025-06-02,17:55:06.000,153,11079101,4125,0,1748886905,13017.48149777999,30853.47307434,53316.64930632001 2025-06-02,17:55:07.000,153,11079148,3325,0,1748886906,13018.060820439998,29008.165921199994,53316.78904872 2025-06-02,17:55:08.000,153,11079233,4004,0,1748886907,13018.37742700999,29930.53753257,53317.096482 2025-06-02,17:55:09.000,153,11078991,3965,0,1748886908,13018.235964499989,28084.52546643,53317.51570920001 2025-06-02,17:55:10.000,153,11079095,4045,0,1748886909,13018.128183539993,28545.778238850005,53317.71833568 2025-06-02,17:55:11.000,153,11079133,3885,0,1748886910,13017.919357929997,30852.535540049998,53317.92096216001 2025-06-02,17:55:12.000,153,11079159,3845,0,1748886911,13017.690323390001,27161.61107205,53318.20743408001 2025-06-02,17:55:13.000,153,11079090,3325,0,1748886912,13017.757686489997,33621.053151030006,53318.43800904 2025-06-02,17:55:14.000,153,11079256,3605,0,1748886913,13018.033875200003,28085.6462781,53318.57775144 2025-06-02,17:55:15.000,153,11079192,3325,0,1748886914,13017.811576970002,29932.440797670002,53318.717493840006 2025-06-02,17:55:16.000,153,11079051,3804,0,1748886915,13017.6296966,31778.424667290004,53318.85723624001 2025-06-02,17:55:17.000,153,11079215,4085,0,1748886916,13017.717268629996,32701.120538639996,53318.9480688 2025-06-02,17:55:18.000,153,11079142,3804,0,1748886917,13017.979984719997,22089.113517089994,53318.983004400005 2025-06-02,17:55:19.000,153,11079184,3725,0,1748886918,13018.081029369998,29932.342109849997,53319.08082408 2025-06-02,17:55:20.000,153,11079183,4325,0,1748886919,13018.242700809998,29931.51031251,53319.1576824 2025-06-02,17:55:21.000,153,11079093,4125,0,1748886920,13018.42458118,33159.90611556001,53319.269476320005 2025-06-02,17:55:22.000,153,11079161,3924,0,1748886921,13018.62667048,33159.08841647999,53319.40921872001 2025-06-02,17:55:23.000,153,11079129,4325,0,1748886922,13018.370690699994,25315.176058109995,53319.6118452 2025-06-02,17:55:24.000,153,11079100,3485,0,1748886923,13018.384163319999,29005.642332660005,53319.7515876 2025-06-02,17:55:25.000,153,11079120,3645,0,1748886924,13018.52562583,27159.813543900003,53319.7515876 2025-06-02,17:55:26.000,153,11078877,4125,0,1748886925,13018.848968710001,30388.893112560007,53319.93325272001 2025-06-02,17:55:27.000,153,11079170,3565,0,1748886926,13019.192520520002,33155.711883209995,53319.91229136001 2025-06-02,17:55:28.000,153,11079095,3885,0,1748886927,13019.670798529994,31771.25570208,53320.240686 2025-06-02,17:55:29.000,153,11079296,3685,0,1748886928,13020.014350339996,30387.088535279996,53320.45728672 2025-06-02,17:55:30.000,153,11079045,4004,0,1748886929,13020.068240820001,27618.10568172,53320.5201708 2025-06-02,17:55:31.000,153,11079152,3685,0,1748886930,13019.71795269999,30846.769351709998,53320.659913200005 2025-06-02,17:55:32.000,153,11079204,3645,0,1748886931,13019.475445539989,32230.703897219995,53320.64593896 2025-06-02,17:55:33.000,153,11079161,4125,0,1748886932,13018.950013360001,32691.29405142,53320.63196472001 2025-06-02,17:55:34.000,153,11079146,3365,0,1748886933,13018.48520797,26232.14098677,53320.72279728001 2025-06-02,17:55:35.000,153,11079136,3645,0,1748886934,13018.081029369998,28538.6233719,53320.827604080005 2025-06-02,17:55:36.000,153,11079216,3325,0,1748886935,13018.047347819993,33151.856009099996,53320.8345912 2025-06-02,17:55:37.000,153,11079082,3885,0,1748886936,13017.966512099993,32690.899300139994,53320.81362984 2025-06-02,17:55:38.000,153,11079135,4085,0,1748886937,13017.717268629996,29000.172207780008,53320.8345912 2025-06-02,17:55:39.000,153,11078988,3845,0,1748886938,13017.44107991999,26693.189334420007,53320.85555256 2025-06-02,17:55:40.000,153,11079460,3924,0,1748886939,13017.171627519994,29460.656625029995,53320.8345912 2025-06-02,17:55:41.000,153,11079125,4405,0,1748886940,13016.935856669988,29922.092674829997,53321.0791404 2025-06-02,17:55:42.000,153,11079015,4485,0,1748886941,13016.396951869996,29462.003008860003,53320.98830784001 2025-06-02,17:55:43.000,153,11079063,4325,0,1748886942,13016.093817919995,33154.478285460005,53320.9743336 2025-06-02,17:55:44.000,153,11079052,3565,0,1748886943,13015.837838139989,27157.416839700003,53321.07215328 2025-06-02,17:55:45.000,153,11079240,3804,0,1748886944,13015.554913120002,31309.96768401,53321.17696008001 2025-06-02,17:55:46.000,153,11079100,3804,0,1748886945,13015.251779170001,26697.6020898,53320.93939800001 2025-06-02,17:55:47.000,153,11079060,3765,0,1748886946,13015.507758949992,32234.616164370003,53321.044204800004 2025-06-02,17:55:48.000,153,11079219,4405,0,1748886947,13015.810892899994,30389.61212382,53321.09311464 2025-06-02,17:55:49.000,153,11079062,3645,0,1748886948,13016.32958877,32235.476158229998,53321.23984416 2025-06-02,17:55:50.000,153,11079164,3645,0,1748886949,13016.881966189998,31312.265700389995,53321.00228208 2025-06-02,17:55:51.000,153,11079030,3565,0,1748886950,13017.050373939994,32696.143852859997,53320.96035936 2025-06-02,17:55:52.000,153,11079052,3444,0,1748886951,13017.50170670999,29927.590996230007,53321.02324344 2025-06-02,17:55:53.000,153,11079093,4085,0,1748886952,13017.838522209997,27158.55174963,53321.08612752001 2025-06-02,17:55:54.000,153,11079274,3645,0,1748886953,13018.202282949998,22544.719936380003,53321.114076000005 2025-06-02,17:55:55.000,153,11079110,3444,0,1748886954,13018.653615719995,26697.066355920004,53321.13503736001 2025-06-02,17:55:56.000,153,11079209,3725,0,1748886955,13019.091475870002,34078.82365323001,53321.25381840001 2025-06-02,17:55:57.000,153,11079151,3965,0,1748886956,13019.286828859993,31311.053250030003,53321.30971536 2025-06-02,17:55:58.000,153,11079109,3885,0,1748886957,13019.87962413999,29465.478229950008,53321.400547920006 2025-06-02,17:55:59.000,153,11079157,4445,0,1748886958,13020.539782519998,30387.596072639994,53321.44247064001 2025-06-02,17:56:00.000,153,11079097,4325,0,1748886959,13020.96417005,33616.78842738,53321.44247064001 2025-06-02,17:56:01.000,153,11079171,4485,0,1748886960,13021.327930790001,27157.853885760007,53321.59618728 2025-06-02,17:56:02.000,153,11079164,4004,0,1748886961,13021.961143929999,27619.459114679994,53321.57522592 2025-06-02,17:56:03.000,153,11079185,4165,0,1748886962,13022.169969539995,33155.775325380004,53321.65907136001 2025-06-02,17:56:04.000,153,11079155,4125,0,1748886963,13022.169969539995,29925.680682000006,53321.77086528 2025-06-02,17:56:05.000,153,11079117,4165,0,1748886964,13022.30469574,30386.588047049998,53321.812788 2025-06-02,17:56:06.000,153,11079076,3725,0,1748886965,13022.493312419996,27157.212414930007,53321.84073648 2025-06-02,17:56:07.000,153,11079129,4205,0,1748886966,13022.675192789997,29924.975768999997,53321.79881376 2025-06-02,17:56:08.000,153,11079092,3924,0,1748886967,13022.937908879998,24849.926428980005,53321.87567208001 2025-06-02,17:56:09.000,153,11079087,4285,0,1748886968,13022.937908879998,26695.557842099995,53321.882659200004 2025-06-02,17:56:10.000,153,11079117,4165,0,1748886969,13022.924436259993,30386.468211839994,53321.847723599996 2025-06-02,17:56:11.000,153,11079062,3405,0,1748886970,13023.119789249999,29463.95561787,53321.70099408 2025-06-02,17:56:12.000,153,11079172,3725,0,1748886971,13023.207361279994,27157.311102749998,53321.77785240001 2025-06-02,17:56:13.000,153,11079141,4165,0,1748886972,13023.449868439995,29924.905277700003,53321.65907136001 2025-06-02,17:56:14.000,153,11079184,3444,0,1748886973,13023.739529769991,27156.422912370006,53321.568238800006 2025-06-02,17:56:15.000,153,11079177,3765,0,1748886974,13024.190862539988,28540.315163100007,53321.58221304 2025-06-02,17:56:16.000,153,11079183,4085,0,1748886975,13024.426633389994,32231.486350649997,53321.6031744 2025-06-02,17:56:17.000,153,11079085,3885,0,1748886976,13024.419897079999,32232.952569689995,53321.58221304 2025-06-02,17:56:18.000,153,11079161,3804,0,1748886977,13024.709558409995,28081.607126610004,53321.617148640005 2025-06-02,17:56:19.000,153,11079085,3924,0,1748886978,13025.053110219997,24851.949529289996,53321.70099408 2025-06-02,17:56:20.000,153,11079176,3285,0,1748886979,13025.67958705,29465.428886039997,53321.62413576 2025-06-02,17:56:21.000,153,11079212,3605,0,1748886980,13026.184810300001,30849.00392592,53321.72195544 2025-06-02,17:56:22.000,153,11079065,4045,0,1748886981,13026.629406759988,27619.318132080007,53321.81977512 2025-06-02,17:56:23.000,153,11079203,4205,0,1748886982,13027.21546572999,30386.975749200006,53321.93855616 2025-06-02,17:56:24.000,153,11079258,3924,0,1748886983,13027.484918130001,29925.307078109996,53322.050350080004 2025-06-02,17:56:25.000,153,11079055,4165,0,1748886984,13027.754370529998,28541.03417436,53322.04336296001 2025-06-02,17:56:26.000,153,11079193,4245,0,1748886985,13027.855415179998,32693.2396113,53322.183105359996 2025-06-02,17:56:27.000,153,11079246,3765,0,1748886986,13028.010350309989,34077.688743299994,53322.218040960004 2025-06-02,17:56:28.000,153,11079265,4205,0,1748886987,13028.003613999994,29003.47824975,53322.30887352001 2025-06-02,17:56:29.000,153,11079135,4004,0,1748886988,13028.555991419991,25775.547689280007,53322.4416288 2025-06-02,17:56:30.000,153,11079083,4485,0,1748886989,13028.47515569999,29928.711807900007,53322.54643560001 2025-06-02,17:56:31.000,153,11079138,3645,0,1748886990,13028.21917592,32697.314008440007,53322.67919088 2025-06-02,17:56:32.000,153,11079278,3605,0,1748886991,13027.963196139994,28545.228406709997,53322.77701056 2025-06-02,17:56:33.000,153,11079326,3165,0,1748886992,13027.747634220003,31313.273725980005,53322.88181736001 2025-06-02,17:56:34.000,153,11079157,3924,0,1748886993,13027.545544920002,25315.11966507,53322.97963704001 2025-06-02,17:56:35.000,153,11079305,3645,0,1748886994,13027.397346099991,30850.44194844,53323.021559759996 2025-06-02,17:56:36.000,153,11078801,3924,0,1748886995,13027.19525679999,33156.1559784,53323.1054052 2025-06-02,17:56:37.000,153,11079133,3845,0,1748886996,13026.885386539994,30847.932458159994,53323.1403408 2025-06-02,17:56:38.000,153,11079143,3965,0,1748886997,13026.555307349998,29462.771364030006,53323.15431504 2025-06-02,17:56:39.000,153,11079212,3245,0,1748886998,13026.130919819996,33152.13092517,53323.210212 2025-06-02,17:56:40.000,153,11078982,3325,0,1748886999,13025.72000491,34996.112841869995,53323.48270968001 2025-06-02,17:56:41.000,153,11079135,3924,0,1748887000,13025.403398339993,25768.2447906,53323.38489000001 2025-06-02,17:56:42.000,153,11079316,3565,0,1748887001,13025.046373910001,30380.14514223,53323.42681272 2025-06-02,17:56:43.000,153,11079116,3525,0,1748887002,13024.74323996,27611.416057349998,53323.461748320005 2025-06-02,17:56:44.000,153,11079171,4045,0,1748887003,13024.65566792999,31762.331503499998,53323.224186240004 2025-06-02,17:56:45.000,153,11079260,3405,0,1748887004,13024.61525006999,30378.284171909996,53323.23117336 2025-06-02,17:56:46.000,153,11079133,4125,0,1748887005,13024.80386675,28994.695033769996,53323.26610896001 2025-06-02,17:56:47.000,153,11079141,4045,0,1748887006,13024.911647709996,29917.89139335,53323.13335368 2025-06-02,17:56:48.000,153,11079175,4245,0,1748887007,13024.60177745,30379.588260959994,53323.07046960001 2025-06-02,17:56:49.000,153,11079163,4205,0,1748887008,13024.089817890002,31303.447238759996,53322.97264992 2025-06-02,17:56:50.000,153,11078979,4205,0,1748887009,13023.948355380002,31304.06051307,53322.839894640005 2025-06-02,17:56:51.000,153,11079204,3804,0,1748887010,13023.901201209992,30382.647583380007,53322.71412648001 2025-06-02,17:56:52.000,153,11079273,4125,0,1748887011,13023.49702260999,28998.889266119993,53322.455603040005 2025-06-02,17:56:53.000,153,11079130,3845,0,1748887012,13023.369032719995,31767.040322340006,53322.42765456001 2025-06-02,17:56:54.000,153,11079139,3965,0,1748887013,13023.308405929994,29460.44515113,53322.071311440006 2025-06-02,17:56:55.000,153,11079074,3924,0,1748887014,13023.133261869989,29460.2971194,53321.97349176001 2025-06-02,17:56:56.000,153,11079214,3444,0,1748887015,13022.964854119993,33611.22666381,53321.95951752 2025-06-02,17:56:57.000,153,11079217,3924,0,1748887016,13022.648247550002,24384.444178560007,53321.6031744 2025-06-02,17:56:58.000,153,11079156,3605,0,1748887017,13022.493312419996,31764.840993780002,53321.498367600005 2025-06-02,17:56:59.000,153,11079222,3605,0,1748887018,13022.311432049995,31302.502655339995,53321.45644488 2025-06-02,17:57:00.000,153,11079272,3325,0,1748887019,13022.250805259995,28995.60437154,53321.22586992001 2025-06-02,17:57:01.000,153,11079089,4045,0,1748887020,13021.745582009993,28073.134072350003,53321.20490856001 2025-06-02,17:57:02.000,153,11079214,3444,0,1748887021,13022.028507029994,31302.862160970006,53321.05817904001 2025-06-02,17:57:03.000,153,11079079,3924,0,1748887022,13022.42594932,34532.414021339995,53320.98830784001 2025-06-02,17:57:04.000,153,11079145,4445,0,1748887023,13022.742555889992,32688.10079553,53320.93241088 2025-06-02,17:57:05.000,153,11079176,3405,0,1748887024,13022.991799359988,29459.46532206,53320.8345912 2025-06-02,17:57:06.000,153,11079187,4165,0,1748887025,13023.166943419994,27154.216534680003,53320.84157832001 2025-06-02,17:57:07.000,153,11079373,4045,0,1748887026,13023.187152349994,24848.19939213,53320.86253968 2025-06-02,17:57:08.000,153,11079177,4165,0,1748887027,13023.025480909993,27616.392743129996,53320.82061696001 2025-06-02,17:57:09.000,153,11079154,3804,0,1748887028,13022.560675519991,28078.195347689994,53320.86952680001 2025-06-02,17:57:10.000,153,11079271,4125,0,1748887029,13022.36532253,30385.62231624,53320.8345912 2025-06-02,17:57:11.000,153,11079006,3645,0,1748887030,13022.547202900001,30848.087539019994,53320.93241088 2025-06-02,17:57:12.000,153,11079319,3885,0,1748887031,13022.688665410002,28080.570904499997,53320.76472 2025-06-02,17:57:13.000,153,11079382,3645,0,1748887032,13022.661720169992,30848.877041579995,53320.73677152 2025-06-02,17:57:14.000,153,11079215,3965,0,1748887033,13022.729083270002,33617.28186648,53320.67388744001 2025-06-02,17:57:15.000,153,11079079,4165,0,1748887034,13022.756028509997,30388.216396079995,53320.80664272 2025-06-02,17:57:16.000,153,11079284,3725,0,1748887035,13022.500048729991,28542.824653379997,53320.84157832001 2025-06-02,17:57:17.000,153,11079256,3965,0,1748887036,13022.42594932,33157.09351269,53320.8345912 2025-06-02,17:57:18.000,153,11079065,4445,0,1748887037,13022.44615825,27159.306006540006,53320.74375864 2025-06-02,17:57:19.000,153,11079039,4525,0,1748887038,13022.567411830001,26697.968644559995,53320.64593896 2025-06-02,17:57:20.000,153,11079031,4004,0,1748887039,13022.580884449992,31311.617180429996,53320.60401624001 2025-06-02,17:57:21.000,153,11079164,3565,0,1748887040,13022.769501130002,29466.288879900007,53320.51318368001 2025-06-02,17:57:22.000,153,11079064,3405,0,1748887041,13022.978326739998,27159.503382180003,53320.56908064 2025-06-02,17:57:23.000,153,11079156,3285,0,1748887042,13023.4229232,29005.029058350003,53320.59702912 2025-06-02,17:57:24.000,153,11079150,3765,0,1748887043,13023.36229641,29467.353298529997,53320.63196472001 2025-06-02,17:57:25.000,153,11079296,3685,0,1748887044,13023.46334106,32697.010895850006,53320.708823040004 2025-06-02,17:57:26.000,153,11079118,3444,0,1748887045,13023.678902979991,31774.547645790008,53320.67388744001 2025-06-02,17:57:27.000,153,11079033,4085,0,1748887046,13023.51723153999,29929.451966549997,53320.79266848 2025-06-02,17:57:28.000,153,11079224,3645,0,1748887047,13022.991799359988,29929.74803001,53320.79965560001 2025-06-02,17:57:29.000,153,11079130,3605,0,1748887048,13022.917699949998,33621.349214489994,53320.946385120005 2025-06-02,17:57:30.000,153,11079201,4205,0,1748887049,13022.782973749992,33621.84970272001,53321.044204800004 2025-06-02,17:57:31.000,153,11079169,4285,0,1748887050,13022.601093379992,31314.796338059998,53321.10010176 2025-06-02,17:57:32.000,153,11079374,3845,0,1748887051,13022.762764819992,32237.753027219995,53321.01625632001 2025-06-02,17:57:33.000,153,11079257,4165,0,1748887052,13022.816655299997,35467.53750888001,53321.16997296 2025-06-02,17:57:34.000,153,11079020,3765,0,1748887053,13022.910963640003,26239.937324550003,53321.19792144 2025-06-02,17:57:35.000,153,11079148,4045,0,1748887054,13023.153470799989,27624.315965250004,53321.34465096001 2025-06-02,17:57:36.000,153,11079109,4085,0,1748887055,13023.328614859995,31777.106479979993,53321.400547920006 2025-06-02,17:57:37.000,153,11079023,4245,0,1748887056,13023.672166669996,30854.318969939995,53321.34465096001 2025-06-02,17:57:38.000,153,11079367,4405,0,1748887057,13023.840574419992,27624.590881320008,53321.38657368 2025-06-02,17:57:39.000,153,11079004,3924,0,1748887058,13024.002245859992,32699.985628709997,53321.20490856001 2025-06-02,17:57:40.000,153,11078981,4085,0,1748887059,13024.325588739994,27624.886944779995,53321.31670248 2025-06-02,17:57:41.000,153,11078987,4004,0,1748887060,13024.84428461,31777.18402041,53321.735929680006 2025-06-02,17:57:42.000,153,11079002,3325,0,1748887061,13025.228254280002,30854.170938209994,53321.52631608 2025-06-02,17:57:43.000,153,11079194,3565,0,1748887062,13025.403398339993,29932.00375161,53321.617148640005 2025-06-02,17:57:44.000,153,11079032,3444,0,1748887063,13025.592015019989,29009.307880260007,53321.68701984001 2025-06-02,17:57:45.000,153,11079057,3885,0,1748887064,13025.160891179992,29932.884892860005,53321.79881376 2025-06-02,17:57:46.000,153,11079173,4004,0,1748887065,13024.73650364999,27626.649227279995,53321.72894256001 2025-06-02,17:57:47.000,153,11079301,3885,0,1748887066,13024.002245859992,28088.83953399,53321.92458192001 2025-06-02,17:57:48.000,153,11079152,3405,0,1748887067,13023.779947629992,28550.458861170002,53321.65907136001 2025-06-02,17:57:49.000,153,11078994,3525,0,1748887068,13023.58459464,31780.934157569995,53321.86868496 2025-06-02,17:57:50.000,153,11079196,3365,0,1748887069,13023.854047039997,31780.814322360005,53321.72894256001 2025-06-02,17:57:51.000,153,11079183,4165,0,1748887070,13024.096554199998,27166.855624770003,53321.7429168 2025-06-02,17:57:52.000,153,11079167,3965,0,1748887071,13024.123499439993,29473.89489117,53321.70099408 2025-06-02,17:57:53.000,153,11079208,3885,0,1748887072,13024.217807779998,29012.26146573,53321.666058480005 2025-06-02,17:57:54.000,153,11079168,3685,0,1748887073,13024.177389919998,29012.444743109998,53321.61016152001 2025-06-02,17:57:55.000,153,11079204,3804,0,1748887074,13024.366006599994,30858.301728389997,53321.617148640005 2025-06-02,17:57:56.000,153,11079028,3804,0,1748887075,13024.88470247,28551.565574580003,53321.6031744 2025-06-02,17:57:57.000,153,11079174,3765,0,1748887076,13025.403398339993,26706.37825665,53321.63811000001 2025-06-02,17:57:58.000,153,11079122,3845,0,1748887077,13026.205019230001,24862.036834319995,53321.7429168 2025-06-02,17:57:59.000,153,11079177,4165,0,1748887078,13026.858441299999,34552.17978186,53322.02240160001 2025-06-02,17:58:00.000,153,11079083,4445,0,1748887079,13027.356928239991,31321.98645066,53322.239002320006 2025-06-02,17:58:01.000,153,11079199,4125,0,1748887080,13027.761106839993,32244.188882910006,53322.42765456001 2025-06-02,17:58:02.000,153,11078971,4245,0,1748887081,13028.21917592,29014.432597770006,53322.48355152 2025-06-02,17:58:03.000,153,11079210,3804,0,1748887082,13028.46168308,28552.940154929995,53322.742074960006 2025-06-02,17:58:04.000,153,11079165,4085,0,1748887083,13028.165285439994,29937.466827359996,53322.94470144 2025-06-02,17:58:05.000,153,11079024,3605,0,1748887084,13027.801524699993,24401.17176405,53323.189250639996 2025-06-02,17:58:06.000,153,11079284,3804,0,1748887085,13027.720688979993,29477.532242250003,53323.27309608 2025-06-02,17:58:07.000,153,11079009,3845,0,1748887086,13027.808261009988,31323.1002132,53323.25912184 2025-06-02,17:58:08.000,153,11079397,4004,0,1748887087,13028.084449719994,29476.904869680002,53323.412838480006 2025-06-02,17:58:09.000,153,11079126,3565,0,1748887088,13028.023822929994,32245.253301539997,53323.56655512 2025-06-02,17:58:10.000,153,11079293,3804,0,1748887089,13028.13160388999,25323.77599671,53323.68533616 2025-06-02,17:58:11.000,153,11079148,3405,0,1748887090,13028.165285439994,29936.430605250003,53323.65040056001 2025-06-02,17:58:12.000,153,11079069,4004,0,1748887091,13028.124867579994,29473.627024229994,53323.8739884 2025-06-02,17:58:13.000,153,11078982,3725,0,1748887092,13028.017086619999,26243.02484349,53323.90193688 2025-06-02,17:58:14.000,153,11079150,3804,0,1748887093,13027.417555029991,28088.480028360005,53323.90193688 2025-06-02,17:58:15.000,153,11079211,4325,0,1748887094,13026.885386539994,31779.552528090004,53323.92988536 2025-06-02,17:58:16.000,153,11079391,4325,0,1748887095,13026.407108530002,27165.678420059994,53323.83905280001 2025-06-02,17:58:17.000,153,11079220,3845,0,1748887096,13026.164601370001,24859.400459700002,53323.70629752 2025-06-02,17:58:18.000,153,11079232,3804,0,1748887097,13026.070293029996,26706.357109260003,53323.727258880004 2025-06-02,17:58:19.000,153,11079307,4325,0,1748887098,13026.03661147999,30859.676308740003,53323.62245208001 2025-06-02,17:58:20.000,153,11079183,4125,0,1748887099,13026.205019230001,29937.297648239997,53323.524632399996 2025-06-02,17:58:21.000,153,11079143,4405,0,1748887100,13026.306063880002,29937.523220400006,53323.70629752 2025-06-02,17:58:22.000,153,11079130,3645,0,1748887101,13026.669824619989,29475.81225453,53323.79014296001 2025-06-02,17:58:23.000,153,11079080,3845,0,1748887102,13026.838232369999,26245.781053319995,53323.894949760004 2025-06-02,17:58:24.000,153,11079143,3645,0,1748887103,13026.716978789998,26706.54743577,53323.93687248001 2025-06-02,17:58:25.000,153,11079209,4165,0,1748887104,13026.595725209998,24860.612910059994,53323.964820960005 2025-06-02,17:58:26.000,153,11079056,3685,0,1748887105,13026.178073989991,30397.46485464,53324.02770504 2025-06-02,17:58:27.000,153,11078968,3444,0,1748887106,13025.807576939995,32703.982485419998,53324.02770504 2025-06-02,17:58:28.000,153,11079120,3405,0,1748887107,13025.88167635,35011.57158396,53323.95783384001 2025-06-02,17:58:29.000,153,11079090,3285,0,1748887108,13026.070293029996,26707.456773540005,53323.76219448 2025-06-02,17:58:30.000,153,11079184,3444,0,1748887109,13026.407108530002,22554.708553589997,53323.727258880004 2025-06-02,17:58:31.000,153,11079108,3565,0,1748887110,13026.865177609994,30398.190915030005,53323.76219448 2025-06-02,17:58:32.000,153,11079100,3605,0,1748887111,13027.484918130001,31781.385301889997,53323.797130080005 2025-06-02,17:58:33.000,153,11079028,3405,0,1748887112,13028.097922339999,29935.133565330005,53323.90193688 2025-06-02,17:58:34.000,153,11078829,4325,0,1748887113,13028.48189201,24859.026855810007,53323.846039920005 2025-06-02,17:58:35.000,153,11079002,3605,0,1748887114,13028.663772380001,32701.670370780004,53323.83905280001 2025-06-02,17:58:36.000,153,11079224,3885,0,1748887115,13028.811971199997,23473.499206919994,53324.02071792 2025-06-02,17:58:37.000,153,11079204,3885,0,1748887116,13028.919752159993,33623.21018481,53324.132511840005 2025-06-02,17:58:38.000,153,11079172,3645,0,1748887117,13028.966906330003,23933.821494179996,53324.16744744 2025-06-02,17:58:39.000,153,11079139,4245,0,1748887118,13028.886070610002,30392.572758420007,53324.27225424001 2025-06-02,17:58:40.000,153,11079314,3645,0,1748887119,13028.29327532999,27162.56975373,53324.30718984 2025-06-02,17:58:41.000,153,11079128,3645,0,1748887120,13028.037295549999,26701.239440880003,53324.37007392001 2025-06-02,17:58:42.000,153,11078997,4365,0,1748887121,13027.646589570002,32699.541533519994,53324.57968752001 2025-06-02,17:58:43.000,153,11079280,3765,0,1748887122,13027.23567465999,25779.706675980007,53324.59366176 2025-06-02,17:58:44.000,153,11079133,3845,0,1748887123,13027.17504786999,28086.485124569997,53324.53077768 2025-06-02,17:58:45.000,153,11079050,3645,0,1748887124,13026.91233177999,26702.113532999996,53324.48186784 2025-06-02,17:58:46.000,153,11079306,3725,0,1748887125,13026.319536499992,29008.56772161,53324.565713280004 2025-06-02,17:58:47.000,153,11079057,4205,0,1748887126,13025.85473110999,28085.48414811,53324.516803440005 2025-06-02,17:58:48.000,153,11079262,3285,0,1748887127,13025.315826309998,29469.108531899998,53324.46090648001 2025-06-02,17:58:49.000,153,11079191,4004,0,1748887128,13024.770185199995,27162.612048509996,53324.40500952 2025-06-02,17:58:50.000,153,11079077,3845,0,1748887129,13024.359270289999,23471.779219200005,53324.1884088 2025-06-02,17:58:51.000,153,11079111,3965,0,1748887130,13024.62198638,29931.482115990002,53324.06962776 2025-06-02,17:58:52.000,153,11079046,3605,0,1748887131,13025.073319149997,29008.969522019994,53323.9438596 2025-06-02,17:58:53.000,153,11079103,3525,0,1748887132,13025.208045350002,29932.222274640008,53324.09757624 2025-06-02,17:58:54.000,153,11079430,4004,0,1748887133,13025.437079889998,30393.60898053,53323.894949760004 2025-06-02,17:58:55.000,153,11078924,3685,0,1748887134,13025.524651919994,28086.012832859997,53323.860014159996 2025-06-02,17:58:56.000,153,11079339,3885,0,1748887135,13025.470761439989,32237.238440729998,53323.95084672 2025-06-02,17:58:57.000,153,11079407,3924,0,1748887136,13025.019428669992,26699.949450090004,53323.72027176001 2025-06-02,17:58:58.000,153,11079215,4245,0,1748887137,13024.588304829995,30852.063248339997,53323.65040056001 2025-06-02,17:58:59.000,153,11079227,4325,0,1748887138,13024.426633389994,31775.703703110004,53323.44078696 2025-06-02,17:59:00.000,153,11079098,3845,0,1748887139,13024.305379809994,29008.73690073,53323.461748320005 2025-06-02,17:59:01.000,153,11079290,3845,0,1748887140,13024.251489329989,33622.040029230004,53323.32899304 2025-06-02,17:59:02.000,153,11079274,3725,0,1748887141,13023.678902979991,32237.823518520003,53323.224186240004 2025-06-02,17:59:03.000,153,11079265,4405,0,1748887142,13023.160207109999,26701.204195230006,53323.13335368 2025-06-02,17:59:04.000,153,11079068,3885,0,1748887143,13022.884018399993,26239.838636729997,53322.853868879996 2025-06-02,17:59:05.000,153,11079343,4085,0,1748887144,13022.884018399993,28085.427755070006,53322.81893328 2025-06-02,17:59:06.000,153,11079207,4125,0,1748887145,13022.789710060002,31315.113548909998,53322.6512424 2025-06-02,17:59:07.000,153,11079175,4205,0,1748887146,13022.648247550002,33161.189057220006,53322.65822952 2025-06-02,17:59:08.000,153,11079236,3885,0,1748887147,13022.479839799991,27624.82350261,53322.66521664001 2025-06-02,17:59:09.000,153,11079010,3885,0,1748887148,13022.17670584999,30392.79833058,53322.71412648001 2025-06-02,17:59:10.000,153,11078985,4205,0,1748887149,13022.190178469995,27162.56975373,53322.70015224 2025-06-02,17:59:11.000,153,11078978,3325,0,1748887150,13022.028507029994,25316.296869779995,53322.60931968 2025-06-02,17:59:12.000,153,11079071,3765,0,1748887151,13021.610855810002,29468.509355849994,53322.5813712 2025-06-02,17:59:13.000,153,11079297,3804,0,1748887152,13021.745582009993,33620.32004151,53322.406693200006 2025-06-02,17:59:14.000,153,11079104,3645,0,1748887153,13021.691691530003,32697.814496670006,53322.336822000005 2025-06-02,17:59:15.000,153,11079224,3365,0,1748887154,13021.455920679997,30852.472097880003,53322.287912160005 2025-06-02,17:59:16.000,153,11079342,3605,0,1748887155,13021.469393300002,31775.182067489994,53322.2669508 2025-06-02,17:59:17.000,153,11079038,3685,0,1748887156,13021.637801049998,30390.55670724,53322.39271896 2025-06-02,17:59:18.000,153,11079061,3804,0,1748887157,13021.880308209998,35465.45096640001,53322.30887352001 2025-06-02,17:59:19.000,153,11078920,3565,0,1748887158,13022.12281537,28083.355310850005,53322.24598944 2025-06-02,17:59:20.000,153,11079063,4365,0,1748887159,13022.547202900001,30390.267692909998,53322.07829856 2025-06-02,17:59:21.000,153,11079214,3924,0,1748887160,13022.937908879998,28545.757091460007,53322.287912160005 2025-06-02,17:59:22.000,153,11079121,4365,0,1748887161,13023.29493330999,29930.23441998,53322.39970608001 2025-06-02,17:59:23.000,153,11079253,3965,0,1748887162,13023.726057150001,31776.190093080004,53322.36477048 2025-06-02,17:59:24.000,153,11078998,3845,0,1748887163,13024.211071469988,25778.896026029994,53322.42765456001 2025-06-02,17:59:25.000,153,11079329,4325,0,1748887164,13024.729767339995,25779.713725110007,53322.61630680001 2025-06-02,17:59:26.000,153,11079324,3685,0,1748887165,13024.931856639996,29011.182948839996,53322.77701056 2025-06-02,17:59:27.000,153,11079276,3645,0,1748887166,13025.039637599992,25782.50518059,53322.81893328 2025-06-02,17:59:28.000,153,11079297,4085,0,1748887167,13025.430343579988,30858.005664929995,53323.007585520005 2025-06-02,17:59:29.000,153,11079364,3885,0,1748887168,13026.050084099996,31319.864662530003,53323.15431504 2025-06-02,17:59:30.000,153,11079228,3565,0,1748887169,13026.93927702,34550.31881154,53323.27309608 2025-06-02,17:59:31.000,153,11079348,3685,0,1748887170,13027.781315769993,28552.41851931,53323.46873544 2025-06-02,17:59:32.000,153,11079156,3325,0,1748887171,13028.27306639999,28553.229169259997,53323.77616872 2025-06-02,17:59:33.000,153,11079241,3804,0,1748887172,13028.872597989997,26708.838403019996,53323.79014296001 2025-06-02,17:59:34.000,153,11079165,3965,0,1748887173,13029.155523009998,27632.077057379996,53324.03469216001 2025-06-02,17:59:35.000,153,11079184,3325,0,1748887174,13029.4182391,31323.755782289998,53324.46090648001 2025-06-02,17:59:36.000,153,11079189,3645,0,1748887175,13029.33066706999,28554.589651350005,53324.48885496001 2025-06-02,17:59:37.000,153,11079271,4004,0,1748887176,13028.939961089993,33168.569496330005,53324.71942992 2025-06-02,17:59:38.000,153,11079148,3525,0,1748887177,13028.704190240001,29015.912915070003,53325.019876080005 2025-06-02,17:59:39.000,153,11079252,3685,0,1748887178,13028.488628319996,28093.076061119995,53325.07577304 2025-06-02,17:59:40.000,153,11079319,4125,0,1748887179,13028.29327532999,31322.402349330005,53325.187566960005 2025-06-02,17:59:41.000,153,11079231,4285,0,1748887180,13027.990141379989,30860.578597379994,53325.39019344 2025-06-02,17:59:42.000,153,11079138,3804,0,1748887181,13027.788052079988,25323.45878586,53325.481026 2025-06-02,17:59:43.000,153,11079161,4245,0,1748887182,13027.478181819992,29475.777008880003,53325.61378128001 2025-06-02,17:59:44.000,153,11079258,3525,0,1748887183,13027.208729419996,29475.995531909997,53325.809420640006 2025-06-02,17:59:45.000,153,11079269,4245,0,1748887184,13027.148102629995,25323.818291489995,53325.84435624 2025-06-02,17:59:46.000,153,11079151,4004,0,1748887185,13026.791078199989,31785.551337719997,53326.06095696 2025-06-02,17:59:47.000,153,11079254,3845,0,1748887186,13026.420581149992,31325.362983929997,53326.01204712 2025-06-02,17:59:48.000,153,11079058,3765,0,1748887187,13025.87494003999,30864.004474560003,53326.10287968 2025-06-02,17:59:49.000,153,11079103,4445,0,1748887188,13025.275408449997,28557.148485540005,53326.16576376001 2025-06-02,17:59:50.000,153,11079195,3965,0,1748887189,13024.58156852,27634.875561990004,53326.22166072 2025-06-02,17:59:51.000,153,11079098,3685,0,1748887190,13024.089817890002,31325.948061720002,53325.99108576 2025-06-02,17:59:52.000,153,11079082,3765,0,1748887191,13023.4229232,26711.383138949997,53326.15178952 2025-06-02,17:59:53.000,153,11079217,4485,0,1748887192,13022.641511239992,33632.9591316,53326.0399956 2025-06-02,17:59:54.000,153,11079236,3605,0,1748887193,13022.09587012999,27634.847365470006,53325.84435624 2025-06-02,17:59:55.000,153,11079235,3685,0,1748887194,13021.300985549991,29020.11419655,53325.85134336001 2025-06-02,17:59:56.000,153,11079106,3525,0,1748887195,13020.82270754,26713.652958809995,53325.64871688 2025-06-02,17:59:57.000,153,11079242,3245,0,1748887196,13020.506100969993,29943.895633919994,53325.858330480005 2025-06-02,17:59:58.000,153,11079188,3685,0,1748887197,13020.223175949992,24406.952050649998,53325.61378128001 2025-06-02,17:59:59.000,153,11079219,3885,0,1748887198,13019.953723549996,30867.86034867,53325.50897448 2025-06-02,18:00:00.000,153,11079247,3685,0,1748887199,13019.812261039995,27638.830123919994,53325.56487144001 2025-06-02,18:00:01.000,153,11079227,3965,0,1748887200,13020.021086649991,28562.216810009995,53325.46705176001 2025-06-02,18:00:02.000,153,11079276,3205,0,1748887201,13020.229912260002,29947.97708019,53325.655704 2025-06-02,18:00:03.000,153,11079144,3525,0,1748887202,13020.304011669992,27641.269122900005,53325.70461384 2025-06-02,18:00:04.000,153,11079126,3645,0,1748887203,13019.80552473,29949.506741399993,53325.43910328 2025-06-02,18:00:05.000,153,11079224,3804,0,1748887204,13019.53607232999,27181.059621720007,53325.64871688 2025-06-02,18:00:06.000,153,11079124,3645,0,1748887205,13019.246410999993,31334.569147710004,53325.690639600005 2025-06-02,18:00:07.000,153,11079245,4165,0,1748887206,13019.152102660002,29950.444275689995,53325.77448504 2025-06-02,18:00:08.000,153,11078919,3845,0,1748887207,13018.76139667999,28567.031365799994,53325.57884568 2025-06-02,18:00:09.000,153,11079136,3565,0,1748887208,13018.370690699994,34566.25689447,53325.74653656 2025-06-02,18:00:10.000,153,11079149,4325,0,1748887209,13018.101238299998,26258.666862960003,53325.55788432 2025-06-02,18:00:11.000,153,11079361,4125,0,1748887210,13017.946303169992,34103.164299120006,53325.63474264001 2025-06-02,18:00:12.000,153,11079154,3804,0,1748887211,13017.717268629996,33179.460402180004,53325.56487144001 2025-06-02,18:00:13.000,153,11079285,4045,0,1748887212,13017.393925749995,28564.620563339995,53325.33429648 2025-06-02,18:00:14.000,153,11079326,3285,0,1748887213,13017.23899061999,26257.285233479997,53325.24346392 2025-06-02,18:00:15.000,153,11079202,3725,0,1748887214,13016.949329289993,34102.9246287,53325.12468288 2025-06-02,18:00:16.000,153,11079105,3965,0,1748887215,13016.484523899991,28105.235810369995,53325.22250256 2025-06-02,18:00:17.000,153,11079169,4045,0,1748887216,13015.837838139989,30875.290131689995,53325.12468288 2025-06-02,18:00:18.000,153,11079245,3725,0,1748887217,13015.763738729998,31799.1279621,53325.06179880001 2025-06-02,18:00:19.000,153,11079146,3645,0,1748887218,13015.777211349989,30414.791616179995,53324.76135264 2025-06-02,18:00:20.000,153,11079094,3444,0,1748887219,13016.03992743999,31338.417972690004,53324.8871208 2025-06-02,18:00:21.000,153,11079160,3525,0,1748887220,13016.06687268,27185.564015790005,53324.901095040004 2025-06-02,18:00:22.000,153,11079148,3405,0,1748887221,13015.757002419989,26725.002058109996,53324.74737840001 2025-06-02,18:00:23.000,153,11079279,3885,0,1748887222,13015.231570240001,35493.492405540004,53324.74737840001 2025-06-02,18:00:24.000,153,11079096,3965,0,1748887223,13015.13052559,37800.20741196,53324.81026248 2025-06-02,18:00:25.000,153,11079084,3525,0,1748887224,13015.13052559,29492.582134800003,53324.82423672001 2025-06-02,18:00:26.000,153,11079126,3685,0,1748887225,13015.393241680002,31799.325337739996,53324.60763600001 2025-06-02,18:00:27.000,153,11079243,4205,0,1748887226,13015.312405960001,22107.532893780008,53324.57968752001 2025-06-02,18:00:28.000,153,11079248,4004,0,1748887227,13015.15073452,26261.014223250007,53324.48186784 2025-06-02,18:00:29.000,153,11079176,3885,0,1748887228,13015.339351199997,30414.537847500003,53324.398022400004 2025-06-02,18:00:30.000,153,11079116,3804,0,1748887229,13015.292197030001,31798.366656059996,53324.26526712 2025-06-02,18:00:31.000,153,11079092,3804,0,1748887230,13014.84086425999,33183.02726196,53324.19539592 2025-06-02,18:00:32.000,153,11079164,3965,0,1748887231,13014.382795179998,28567.510706639994,53323.99975656 2025-06-02,18:00:33.000,153,11079178,3565,0,1748887232,13014.483839829998,27182.638626839995,53323.95783384001 2025-06-02,18:00:34.000,153,11079235,3845,0,1748887233,13014.335641010002,30414.128997959997,53323.797130080005 2025-06-02,18:00:35.000,153,11079279,3924,0,1748887234,13013.978616579996,29493.202458240004,53323.692323279996 2025-06-02,18:00:36.000,153,11079287,4045,0,1748887235,13013.72937311,30879.124858409996,53323.356941519996 2025-06-02,18:00:37.000,153,11079284,3685,0,1748887236,13013.74958204,32725.71495321,53323.21719912001 2025-06-02,18:00:38.000,153,11079106,3405,0,1748887237,13013.715900489995,30879.991901400004,53322.958675680005 2025-06-02,18:00:39.000,153,11079136,3645,0,1748887238,13013.190468309993,29495.80358721,53322.72810072 2025-06-02,18:00:40.000,153,11079244,3565,0,1748887239,13013.257831409988,25341.878162549998,53322.52547424001 2025-06-02,18:00:41.000,153,11079202,3525,0,1748887240,13013.432975469994,26264.9264904,53322.36477048 2025-06-02,18:00:42.000,153,11079086,3645,0,1748887241,13013.675482629995,26727.06040407,53322.183105359996 2025-06-02,18:00:43.000,153,11079233,3765,0,1748887242,13013.56770167,29958.72700344,53322.02938872 2025-06-02,18:00:44.000,153,11079221,3965,0,1748887243,13012.678508749996,25343.76028026,53321.96650464 2025-06-02,18:00:45.000,153,11079191,4125,0,1748887244,13012.065504539998,29959.121754720007,53321.82676224001 2025-06-02,18:00:46.000,153,11079181,3965,0,1748887245,13011.33124675,36420.78430965,53321.547277440004 2025-06-02,18:00:47.000,153,11079195,4045,0,1748887246,13010.610461579992,29960.059289009994,53321.1490116 2025-06-02,18:00:48.000,153,11078919,4165,0,1748887247,13010.10523832999,28115.041150200006,53320.91144952 2025-06-02,18:00:49.000,153,11079210,3765,0,1748887248,13009.90988534,29962.921235789996,53320.40837688 2025-06-02,18:00:50.000,153,11079216,3845,0,1748887249,13009.90314902999,28579.106525490002,53320.038059520004 2025-06-02,18:00:51.000,153,11079143,4045,0,1748887250,13010.341009179996,33655.311922830006,53319.67472928001 2025-06-02,18:00:52.000,153,11079108,3565,0,1748887251,13010.866441359998,33191.873920109996,53319.30441192 2025-06-02,18:00:53.000,153,11079138,3685,0,1748887252,13011.38513722999,29498.461109220007,53319.2275536 2025-06-02,18:00:54.000,153,11079178,3605,0,1748887253,13011.701743799997,33189.30803679,53319.13672104 2025-06-02,18:00:55.000,153,11079115,4245,0,1748887254,13011.816261070002,28573.121814119993,53319.19261800001 2025-06-02,18:00:56.000,153,11079166,3765,0,1748887255,13011.964459889998,32263.78546431,53319.1576824 2025-06-02,18:00:57.000,153,11079145,4325,0,1748887256,13012.233912289994,28570.64052036,53319.12274680001 2025-06-02,18:00:58.000,153,11079173,4325,0,1748887257,13012.617881959995,32262.424982220007,53319.09479832001 2025-06-02,18:00:59.000,153,11079172,3685,0,1748887258,13013.028796869992,31800.523689840003,53318.99697864001 2025-06-02,18:01:00.000,153,11079175,3965,0,1748887259,13012.968170079992,29492.109843090002,53319.052875600006 2025-06-02,18:01:01.000,153,11079255,3725,0,1748887260,13012.846916499991,29029.806750300006,53318.96204304 2025-06-02,18:01:02.000,153,11079236,3685,0,1748887261,13013.075951040002,25799.549976930008,53318.90614608001 2025-06-02,18:01:03.000,153,11079167,3924,0,1748887262,13013.022060559997,27183.569111999997,53318.89217184 2025-06-02,18:01:04.000,153,11079170,3485,0,1748887263,13012.718926609996,30874.507678259994,53318.717493840006 2025-06-02,18:01:05.000,153,11079204,3325,0,1748887264,13012.395583729995,34104.74330423999,53318.51486736 2025-06-02,18:01:06.000,153,11079159,4004,0,1748887265,13012.186758119999,28566.34055106,53318.20044696 2025-06-02,18:01:07.000,153,11079169,4085,0,1748887266,13012.186758119999,29950.641651330006,53318.095640160005 2025-06-02,18:01:08.000,153,11079202,3605,0,1748887267,13012.62461826999,30873.922600470003,53317.87205232001 2025-06-02,18:01:09.000,153,11079145,4085,0,1748887268,13013.574437979994,26720.088814500006,53317.927949280005 2025-06-02,18:01:10.000,153,11079130,3365,0,1748887269,13014.578148169989,27180.911589990006,53317.997820480006 2025-06-02,18:01:11.000,153,11079161,4085,0,1748887270,13014.685929129999,29488.641671129997,53318.08865304001 2025-06-02,18:01:12.000,153,11079228,3845,0,1748887271,13014.96885415,27643.764514919996,53318.06769168001 2025-06-02,18:01:13.000,153,11079268,3565,0,1748887272,13015.480813709997,32259.852049769994,53318.15153712 2025-06-02,18:01:14.000,153,11079065,4085,0,1748887273,13015.730057179993,29030.03232246,53318.0746788 2025-06-02,18:01:15.000,153,11079176,3804,0,1748887274,13015.507758949992,33185.057411400005,53318.01179472 2025-06-02,18:01:16.000,153,11079289,4125,0,1748887275,13015.730057179993,30879.265841009998,53317.89301368 2025-06-02,18:01:17.000,153,11079138,3685,0,1748887276,13015.932146479994,28572.635424149994,53317.56461904001 2025-06-02,18:01:18.000,153,11079210,3444,0,1748887277,13016.01971850999,26726.637456270008,53317.473786480004 2025-06-02,18:01:19.000,153,11079180,3605,0,1748887278,13016.20833519,27187.601214359995,53317.159366080006 2025-06-02,18:01:20.000,153,11079215,3804,0,1748887279,13016.39021556,25803.412900170006,53317.08250776001 2025-06-02,18:01:21.000,153,11079133,3845,0,1748887280,13016.828075709993,33188.12378295,53316.96372672001 2025-06-02,18:01:22.000,153,11079135,4125,0,1748887281,13017.555597189996,23957.372637509994,53316.93577824 2025-06-02,18:01:23.000,153,11079121,3845,0,1748887282,13018.229228189994,29494.746217709995,53316.851932800004 2025-06-02,18:01:24.000,153,11079156,3245,0,1748887283,13019.051058010002,30877.64454111,53316.94975248 2025-06-02,18:01:25.000,153,11079200,3085,0,1748887284,13019.59669911999,27645.984990869998,53316.8868684 2025-06-02,18:01:26.000,153,11079062,3444,0,1748887285,13020.283802739992,29491.581158340006,53316.87988128 2025-06-02,18:01:27.000,153,11079141,3924,0,1748887286,13020.101922369991,30414.10080144,53316.991675200006 2025-06-02,18:01:28.000,153,11079281,3725,0,1748887287,13019.92677831,25799.761450830003,53316.86590704001 2025-06-02,18:01:29.000,153,11079106,3365,0,1748887288,13019.152102660002,28569.20249784,53316.71917752 2025-06-02,18:01:30.000,153,11079171,3885,0,1748887289,13018.774869299996,32263.440056940002,53316.44667984 2025-06-02,18:01:31.000,153,11079149,4125,0,1748887290,13018.40437225,28112.947558590007,53316.11129808 2025-06-02,18:01:32.000,153,11079173,4085,0,1748887291,13018.215755569989,28576.322119139993,53315.76892920001 2025-06-02,18:01:33.000,153,11079186,3325,0,1748887292,13018.087765679993,30884.891046749995,53315.45450880001 2025-06-02,18:01:34.000,153,11079154,3924,0,1748887293,13017.683587079991,31346.1508683,53315.30777928001 2025-06-02,18:01:35.000,153,11079244,3645,0,1748887294,13017.52191563999,33654.621108089996,53314.90252632001 2025-06-02,18:01:36.000,153,11079288,3605,0,1748887295,13017.919357929997,27193.44494313,53314.71387408001 2025-06-02,18:01:37.000,153,11079133,4045,0,1748887296,13018.56604369,29039.210289719995,53314.671951360004 2025-06-02,18:01:38.000,153,11079330,3885,0,1748887297,13019.084739559992,29500.28683389,53314.61605440001 2025-06-02,18:01:39.000,153,11079268,3444,0,1748887298,13019.973932479996,34116.099452669994,53314.60208016 2025-06-02,18:01:40.000,153,11079153,3965,0,1748887299,13020.533046209988,31347.511350390007,53314.61605440001 2025-06-02,18:01:41.000,153,11079183,4045,0,1748887300,13021.314458169996,24424.19422263,53314.623041520004 2025-06-02,18:01:42.000,153,11079131,3725,0,1748887301,13022.028507029994,27193.13478141,53314.59509304001 2025-06-02,18:01:43.000,153,11079185,4004,0,1748887302,13022.35858621999,35038.39352360999,53314.58810592 2025-06-02,18:01:44.000,153,11078865,3005,0,1748887303,13022.735819579997,26730.190217790005,53314.74880968 2025-06-02,18:01:45.000,153,11079237,3885,0,1748887304,13023.086107699994,31805.965618200004,53314.73483544001 2025-06-02,18:01:46.000,153,11079108,2764,0,1748887305,13024.035927409997,29498.616190080007,53314.860603600006 2025-06-02,18:01:47.000,153,11079172,3525,0,1748887306,13024.77692150999,26268.021058469996,53315.13310128 2025-06-02,18:01:48.000,153,11079163,3924,0,1748887307,13024.918384019991,31806.402664260007,53315.314766400006 2025-06-02,18:01:49.000,153,11079235,4085,0,1748887308,13024.81733936999,30882.726963840003,53315.39861184 2025-06-02,18:01:50.000,153,11079310,3725,0,1748887309,13024.379479219999,31805.895126899995,53315.55232848001 2025-06-02,18:01:51.000,153,11079265,3804,0,1748887310,13024.143708369993,28113.82165071,53315.699058000006 2025-06-02,18:01:52.000,153,11079224,3645,0,1748887311,13024.076345269998,32267.831664929996,53315.82482616 2025-06-02,18:01:53.000,153,11079151,4205,0,1748887312,13024.184126229993,31344.959565330006,53316.132259440004 2025-06-02,18:01:54.000,153,11079012,3685,0,1748887313,13024.440106009999,23037.348386430007,53316.13924656 2025-06-02,18:01:55.000,153,11079066,3325,0,1748887314,13024.568095899995,30421.530584459993,53316.37680864 2025-06-02,18:01:56.000,153,11079061,4205,0,1748887315,13024.264961949993,21191.25877986,53316.53052528001 2025-06-02,18:01:57.000,153,11079194,3565,0,1748887316,13024.110026820003,29499.116678310005,53316.6423192 2025-06-02,18:01:58.000,153,11079154,3405,0,1748887317,13024.008982170002,30883.023027300005,53316.81001008 2025-06-02,18:01:59.000,153,11079170,3885,0,1748887318,13023.867519660002,23959.304099130008,53317.019623680004 2025-06-02,18:02:00.000,153,11079071,4004,0,1748887319,13024.170653609988,28113.159032490003,53317.28513424 2025-06-02,18:02:01.000,153,11079049,4125,0,1748887320,13024.440106009999,33189.72393546,53317.5506448 2025-06-02,18:02:02.000,153,11079064,3485,0,1748887321,13024.258225639998,29035.361464739995,53317.69737432 2025-06-02,18:02:03.000,153,11079220,3885,0,1748887322,13024.029191100002,28111.643469539995,53318.046730320006 2025-06-02,18:02:04.000,153,11079168,3525,0,1748887323,13023.847310730001,28110.529706999994,53318.361150720004 2025-06-02,18:02:05.000,153,11079204,3765,0,1748887324,13023.60480357,33186.07248612,53318.66159688001 2025-06-02,18:02:06.000,153,11079174,3565,0,1748887325,13023.591330949996,29494.04130471,53318.83627488001 2025-06-02,18:02:07.000,153,11079151,4205,0,1748887326,13023.4229232,29954.180314590005,53319.14370816001 2025-06-02,18:02:08.000,153,11079176,3525,0,1748887327,13023.28146069,29951.966887770002,53319.2974248 2025-06-02,18:02:09.000,153,11079170,3685,0,1748887328,13023.34208748,25796.92770057,53319.56293536 2025-06-02,18:02:10.000,153,11079234,3325,0,1748887329,13023.180416039999,32256.24994434,53319.6817164 2025-06-02,18:02:11.000,153,11079195,4045,0,1748887330,13023.126525559994,24410.77267911,53319.940239840005 2025-06-02,18:02:12.000,153,11079200,3525,0,1748887331,13023.57785832999,27179.38192878,53320.107930720005 2025-06-02,18:02:13.000,153,11079206,3765,0,1748887332,13023.928146450002,28102.62763227,53320.26164736 2025-06-02,18:02:14.000,153,11079189,4045,0,1748887333,13024.568095899995,33640.15629333,53320.42235112 2025-06-02,18:02:15.000,153,11079208,3485,0,1748887334,13024.79713043999,27641.14223856,53320.63196472001 2025-06-02,18:02:16.000,153,11079194,3485,0,1748887335,13024.231280399988,24411.054644310003,53320.85555256 2025-06-02,18:02:17.000,153,11079228,3485,0,1748887336,13023.409450579995,29948.287241910002,53320.95337224 2025-06-02,18:02:18.000,153,11079191,3965,0,1748887337,13022.884018399993,27178.987177500007,53321.05119192 2025-06-02,18:02:19.000,153,11079141,3845,0,1748887338,13022.42594932,29947.955932800003,53321.08612752001 2025-06-02,18:02:20.000,153,11079173,4165,0,1748887339,13021.907253449994,27641.14928769,53321.01625632001 2025-06-02,18:02:21.000,153,11079212,3485,0,1748887340,13021.617592119997,24872.497743240005,53321.0791404 2025-06-02,18:02:22.000,153,11079224,3285,0,1748887341,13021.388557580001,33640.33957071,53321.18394720001 2025-06-02,18:02:23.000,153,11079218,3685,0,1748887342,13021.334667099996,29949.718215300003,53321.3586252 2025-06-02,18:02:24.000,153,11079116,3444,0,1748887343,13021.415502819997,27644.878277459997,53321.22586992001 2025-06-02,18:02:25.000,153,11079286,3525,0,1748887344,13021.853362969989,26262.135034920007,53321.26779264 2025-06-02,18:02:26.000,153,11079126,3485,0,1748887345,13021.927462379994,30877.376674169995,53321.27477976001 2025-06-02,18:02:27.000,153,11079141,4004,0,1748887346,13022.048715959994,30415.468332660006,53321.45644488 2025-06-02,18:02:28.000,153,11079106,3565,0,1748887347,13022.547202900001,29492.659675229996,53321.80580088001 2025-06-02,18:02:29.000,153,11079120,3645,0,1748887348,13022.816655299997,31338.12895836,53322.25996368001 2025-06-02,18:02:30.000,153,11079157,4405,0,1748887349,13022.614565999997,27644.758442250008,53322.53246136 2025-06-02,18:02:31.000,153,11079188,3645,0,1748887350,13022.675192789997,25336.041482910005,53322.8259204 2025-06-02,18:02:32.000,153,11079174,3405,0,1748887351,13022.782973749992,28566.559074089993,53323.035534 2025-06-02,18:02:33.000,153,11079241,3765,0,1748887352,13022.816655299997,31796.836994850004,53323.08444384 2025-06-02,18:02:34.000,153,11078993,4004,0,1748887353,13022.439421939991,29950.641651330006,53323.43379984001 2025-06-02,18:02:35.000,153,11079084,3245,0,1748887354,13022.230596329995,30412.416059370007,53323.54559376 2025-06-02,18:02:36.000,153,11079161,3845,0,1748887355,13021.267304,31335.09078333,53323.65738768 2025-06-02,18:02:37.000,153,11079248,3485,0,1748887356,13020.708190269994,25796.716226670003,53323.86700128001 2025-06-02,18:02:38.000,153,11078966,3645,0,1748887357,13020.304011669992,26257.863262140003,53323.846039920005 2025-06-02,18:02:39.000,153,11079223,4165,0,1748887358,13020.351165840002,29949.245923590002,53323.95783384001 2025-06-02,18:02:40.000,153,11079227,4045,0,1748887359,13020.586936689993,31795.109958,53324.10456336001 2025-06-02,18:02:41.000,153,11079135,4205,0,1748887360,13020.661036099998,33640.08580203001,53324.29321560001 2025-06-02,18:02:42.000,153,11079144,3804,0,1748887361,13020.748608129994,29023.93482501,53324.5028292 2025-06-02,18:02:43.000,153,11079137,4365,0,1748887362,13020.910279569995,34098.87137895,53324.67750720001 2025-06-02,18:02:44.000,153,11078812,3885,0,1748887363,13020.79576229999,32252.626691519996,53324.69148144 2025-06-02,18:02:45.000,153,11079064,3765,0,1748887364,13020.84291647,32251.816041569997,53324.852185200005 2025-06-02,18:02:46.000,153,11079150,3685,0,1748887365,13020.83618015999,33636.17353488,53325.00590184 2025-06-02,18:02:47.000,153,11079163,4125,0,1748887366,13020.88333433,23484.037656269997,53325.08276016001 2025-06-02,18:02:48.000,153,11079226,3645,0,1748887367,13020.687981339994,31790.055731789995,53325.187566960005 2025-06-02,18:02:49.000,153,11079176,3685,0,1748887368,13020.405056319993,29943.761700450006,53325.1666056 2025-06-02,18:02:50.000,153,11079090,3325,0,1748887369,13019.751634249995,27174.701306460003,53325.24346392 2025-06-02,18:02:51.000,153,11079190,3444,0,1748887370,13018.950013360001,29019.874526130006,53325.21551544 2025-06-02,18:02:52.000,153,11079177,4045,0,1748887371,13018.44479011,29943.17662266,53325.24346392 2025-06-02,18:02:53.000,153,11079191,3804,0,1748887372,13018.370690699994,31328.781811980007,53325.10372152 2025-06-02,18:02:54.000,153,11079136,3085,0,1748887373,13018.148392469993,27639.351759540004,53325.117695760004 2025-06-02,18:02:55.000,153,11079076,3325,0,1748887374,13018.155128779988,30870.242954610003,53325.15961848001 2025-06-02,18:02:56.000,153,11079155,3765,0,1748887375,13018.41784486999,32716.367806830007,53325.236476800004 2025-06-02,18:02:57.000,153,11079134,3444,0,1748887376,13018.76813299,29948.674944059996,53325.236476800004 2025-06-02,18:02:58.000,153,11078995,4045,0,1748887377,13019.030849080002,31794.235865880008,53325.33429648 2025-06-02,18:02:59.000,153,11079427,4085,0,1748887378,13019.515863399989,28101.901571880007,53325.52993584 2025-06-02,18:03:00.000,153,11079098,3924,0,1748887379,13020.054768199996,29485.56120132,53325.34827072001 2025-06-02,18:03:01.000,153,11079006,3605,0,1748887380,13020.485892039993,32715.352732109997,53325.49500024001 2025-06-02,18:03:02.000,153,11079127,4165,0,1748887381,13020.687981339994,29024.25908499,53325.80243352001 2025-06-02,18:03:03.000,153,11079137,4245,0,1748887382,13020.75534443999,29023.62466329,53326.10287968 2025-06-02,18:03:04.000,153,11079211,4365,0,1748887383,13020.263593809992,30408.468546570002,53326.30550616001 2025-06-02,18:03:05.000,153,11079155,4045,0,1748887384,13020.149076540001,28563.46450602,53326.39633872 2025-06-02,18:03:06.000,153,11079184,3565,0,1748887385,13020.189494400001,29486.04759129,53326.52210688001 2025-06-02,18:03:07.000,153,11079160,3845,0,1748887386,13020.122131299991,27178.923735329998,53326.64088792001 2025-06-02,18:03:08.000,153,11079147,4325,0,1748887387,13019.87962413999,29486.590374299994,53326.864475760005 2025-06-02,18:03:09.000,153,11079212,3725,0,1748887388,13019.64385329,29948.012325839998,53327.10902496 2025-06-02,18:03:10.000,153,11079158,3444,0,1748887389,13019.381137199998,33178.34663964,53327.11601208 2025-06-02,18:03:11.000,153,11079121,4645,0,1748887390,13019.172311590002,30408.898543500007,53327.27671584 2025-06-02,18:03:12.000,153,11079199,3444,0,1748887391,13018.781605609991,26716.373922989995,53327.39549688 2025-06-02,18:03:13.000,153,11079231,3924,0,1748887392,13018.45826272999,30868.20575604,53327.5422264 2025-06-02,18:03:14.000,153,11079053,4365,0,1748887393,13018.175337709989,34097.47565121,53327.64703320001 2025-06-02,18:03:15.000,153,11079038,3444,0,1748887394,13017.973248410002,30406.332660180007,53327.66799456 2025-06-02,18:03:16.000,153,11079090,3485,0,1748887395,13017.777895419997,29483.3477745,53327.82869832 2025-06-02,18:03:17.000,153,11079178,2725,0,1748887396,13017.932830550002,31329.162465,53327.75882712 2025-06-02,18:03:18.000,153,11079401,3645,0,1748887397,13017.764422799992,28562.79483867,53327.72389152001 2025-06-02,18:03:19.000,153,11078991,3685,0,1748887398,13017.191836449994,31334.13210165,53327.50030368 2025-06-02,18:03:20.000,153,11079374,3245,0,1748887399,13017.11773703999,32718.870247979998,53327.52126504 2025-06-02,18:03:21.000,153,11079174,3605,0,1748887400,13017.602751359991,30411.654753330004,53327.38152264 2025-06-02,18:03:22.000,153,11079116,3885,0,1748887401,13018.114710919988,32257.518787740002,53327.45838096001 2025-06-02,18:03:23.000,153,11079261,4485,0,1748887402,13018.182074019998,29487.281189040004,53327.5422264 2025-06-02,18:03:24.000,153,11079123,4125,0,1748887403,13018.384163319999,26255.135248830004,53327.61908472 2025-06-02,18:03:25.000,153,11079114,3765,0,1748887404,13018.343745459999,30407.016425790003,53327.61908472 2025-06-02,18:03:26.000,153,11079229,4085,0,1748887405,13018.013666270002,29944.015469129998,53327.57716200001 2025-06-02,18:03:27.000,153,11079110,3845,0,1748887406,13017.690323390001,30865.724462280006,53327.67498168001 2025-06-02,18:03:28.000,153,11079102,3685,0,1748887407,13017.710532320001,31787.341816739994,53327.84965968 2025-06-02,18:03:29.000,153,11079125,4125,0,1748887408,13017.34677158,29018.154538410003,53327.76581424001 2025-06-02,18:03:30.000,153,11079336,3725,0,1748887409,13016.935856669988,30862.77087681,53327.61908472 2025-06-02,18:03:31.000,153,11079162,3685,0,1748887410,13016.908911429993,32707.415411730006,53327.416458240004 2025-06-02,18:03:32.000,153,11079138,3845,0,1748887411,13016.700085819997,30861.63596688,53327.43043248001 2025-06-02,18:03:33.000,153,11079054,3645,0,1748887412,13016.3497977,29016.448648949998,53327.39549688 2025-06-02,18:03:34.000,153,11079287,3165,0,1748887413,13015.93888278999,30401.088107460004,53327.43043248001 2025-06-02,18:03:35.000,153,11079243,3645,0,1748887414,13015.891728619994,22095.60576582,53327.30466432 2025-06-02,18:03:36.000,153,11079208,2444,0,1748887415,13015.878255999989,29478.04682874,53327.17889616 2025-06-02,18:03:37.000,153,11079155,3845,0,1748887416,13015.871519689994,31323.191851890006,53327.297677200004 2025-06-02,18:03:38.000,153,11079182,3405,0,1748887417,13016.18138994999,35475.404337960004,53327.03915376 2025-06-02,18:03:39.000,153,11079289,3645,0,1748887418,13016.316116149996,33168.27343287,53327.20684464 2025-06-02,18:03:40.000,153,11078872,3405,0,1748887419,13016.20833519,23017.41344679,53327.13697344 2025-06-02,18:03:41.000,153,11079033,3804,0,1748887420,13016.235280429995,27631.520176110003,53327.12299920001 2025-06-02,18:03:42.000,153,11079125,3924,0,1748887421,13016.464314969991,24863.150596859996,53327.09505072001 2025-06-02,18:03:43.000,153,11079144,3685,0,1748887422,13016.316116149996,29938.735670759997,53327.11601208 2025-06-02,18:03:44.000,153,11079173,4365,0,1748887423,13015.864783379999,27170.803137569994,53326.99723104 2025-06-02,18:03:45.000,153,11079125,4205,0,1748887424,13015.339351199997,28555.477841729997,53326.99723104 2025-06-02,18:03:46.000,153,11079097,4205,0,1748887425,13014.551202929993,29017.928966249994,53326.87845 2025-06-02,18:03:47.000,153,11079194,3685,0,1748887426,13013.64853739,27173.065908300006,53326.68979776001 2025-06-02,18:03:48.000,153,11079164,3685,0,1748887427,13012.57072779,29019.063876180007,53326.54306824 2025-06-02,18:03:49.000,153,11079172,3485,0,1748887428,13011.742161659997,28558.79093283,53326.291531920004 2025-06-02,18:03:50.000,153,11079115,4125,0,1748887429,13011.40534615999,32250.80096685,53325.92121456001 2025-06-02,18:03:51.000,153,11079119,3924,0,1748887430,13011.40534615999,31789.146394020005,53325.74653656 2025-06-02,18:03:52.000,153,11079104,3845,0,1748887431,13011.53333605,29020.551242610003,53325.36923208 2025-06-02,18:03:53.000,153,11079118,3645,0,1748887432,13011.977932510003,30866.42232615,53325.05481168 2025-06-02,18:03:54.000,153,11079158,3444,0,1748887433,13011.917305720002,31326.7657608,53324.92904352 2025-06-02,18:03:55.000,153,11079140,3685,0,1748887434,13011.674798560001,30403.435467749994,53324.7124428 2025-06-02,18:03:56.000,153,11079200,3525,0,1748887435,13011.358191989995,26710.967240280006,53324.54475192 2025-06-02,18:03:57.000,153,11079202,3685,0,1748887436,13011.048321729999,25787.78497896,53324.23731864 2025-06-02,18:03:58.000,153,11079282,3685,0,1748887437,13010.394899660001,29940.46270761,53324.05565352001 2025-06-02,18:03:59.000,153,11079161,3845,0,1748887438,13010.05134785,26710.38216249,53323.76219448 2025-06-02,18:04:00.000,153,11079188,2485,0,1748887439,13009.721268659989,28556.267344289998,53323.55258088001 2025-06-02,18:04:01.000,153,11079157,3725,0,1748887440,13009.269935889992,31787.073949800004,53323.245147600006 2025-06-02,18:04:02.000,153,11079149,3924,0,1748887441,13008.86575728999,31786.890672420006,53322.839894640005 2025-06-02,18:04:03.000,153,11079218,3685,0,1748887442,13008.434633449993,29940.674181509996,53322.553422720004 2025-06-02,18:04:04.000,153,11079156,3685,0,1748887443,13007.74752982999,32247.685251389994,53322.336822000005 2025-06-02,18:04:05.000,153,11079183,4125,0,1748887444,13007.5925947,25787.855470259994,53322.06432432001 2025-06-02,18:04:06.000,153,11079187,4205,0,1748887445,13007.558913149995,26250.144464790006,53321.75689104001 2025-06-02,18:04:07.000,153,11079129,4325,0,1748887446,13007.65322149,27635.369001090003,53321.49138048001 2025-06-02,18:04:08.000,153,11079184,3804,0,1748887447,13007.323142299989,28097.99635386,53321.31670248 2025-06-02,18:04:09.000,153,11079141,4045,0,1748887448,13006.999799420002,35942.409200459995,53321.03023056 2025-06-02,18:04:10.000,153,11079153,4045,0,1748887449,13006.905491079997,28097.587504320007,53320.78568136 2025-06-02,18:04:11.000,153,11079261,4125,0,1748887450,13006.939172630002,28559.030603249994,53320.63196472001 2025-06-02,18:04:12.000,153,11079130,3605,0,1748887451,13007.067162519998,30404.591525070005,53320.3804284 2025-06-02,18:04:13.000,153,11079067,3965,0,1748887452,13007.262515509989,27175.096057739996,53320.25466024 2025-06-02,18:04:14.000,153,11079240,3924,0,1748887453,13007.134525619993,32251.393093770006,53319.89831712 2025-06-02,18:04:15.000,153,11079157,4325,0,1748887454,13007.390505399999,30406.064793240002,53319.61883232 2025-06-02,18:04:16.000,153,11079206,3485,0,1748887455,13007.55217684,33175.15338375,53319.61883232 2025-06-02,18:04:17.000,153,11079202,3325,0,1748887456,13008.111290569992,30406.755607979998,53319.4721028 2025-06-02,18:04:18.000,153,11079287,4125,0,1748887457,13008.74450370999,30868.19870691,53319.43018008001 2025-06-02,18:04:19.000,153,11079209,4165,0,1748887458,13009.02742872999,29022.553195529996,53319.199605120004 2025-06-02,18:04:20.000,153,11079202,3365,0,1748887459,13009.397925780002,31791.11310129,53319.2275536 2025-06-02,18:04:21.000,153,11079163,3685,0,1748887460,13010.04461153999,28099.180607700007,53319.28345056 2025-06-02,18:04:22.000,153,11079120,3165,0,1748887461,13010.435317520001,26253.055755480003,53319.29043768001 2025-06-02,18:04:23.000,153,11079089,3845,0,1748887462,13010.23322822,27176.414245050008,53319.32537328 2025-06-02,18:04:24.000,153,11079145,4445,0,1748887463,13010.21301929,25793.283300359995,53319.33934752001 2025-06-02,18:04:25.000,153,11079085,3605,0,1748887464,13010.684560989997,29947.448395440006,53319.367296000004 2025-06-02,18:04:26.000,153,11079173,4045,0,1748887465,13011.26388364999,31794.531929339995,53319.39524448 2025-06-02,18:04:27.000,153,11079099,4045,0,1748887466,13011.708480109992,29487.767579010004,53319.604858080005 2025-06-02,18:04:28.000,153,11079152,3924,0,1748887467,13012.139603949989,33178.931717429994,53319.73761336 2025-06-02,18:04:29.000,153,11079207,4004,0,1748887468,13012.725662919991,28102.190586209996,53319.95421408 2025-06-02,18:04:30.000,153,11079205,3885,0,1748887469,13012.995115320002,31333.102928670007,53320.12190496 2025-06-02,18:04:31.000,153,11079075,4245,0,1748887470,13013.001851629997,27179.87536788,53320.16382768 2025-06-02,18:04:32.000,153,11079147,3885,0,1748887471,13013.304985579998,25334.272151280005,53320.31754432001 2025-06-02,18:04:33.000,153,11079115,4045,0,1748887472,13013.81020883,29487.147255570002,53320.65292608001 2025-06-02,18:04:34.000,153,11079210,2965,0,1748887473,13014.140288019997,29485.814970000007,53320.63196472001 2025-06-02,18:04:35.000,153,11079136,3645,0,1748887474,13014.564675549998,35022.45544068,53320.84157832001 2025-06-02,18:04:36.000,153,11079123,4165,0,1748887475,13015.036217249995,29023.258108530004,53321.162985840005 2025-06-02,18:04:37.000,153,11079244,3685,0,1748887476,13015.568385739993,30869.686073339995,53321.27477976001 2025-06-02,18:04:38.000,153,11079157,4125,0,1748887477,13015.460604779997,29486.68201299,53321.47740624 2025-06-02,18:04:39.000,153,11079146,3845,0,1748887478,13015.413450610002,33179.90449737001,53321.50535472 2025-06-02,18:04:40.000,153,11079152,3245,0,1748887479,13015.292197030001,32717.298291989995,53321.48439336 2025-06-02,18:04:41.000,153,11079076,3444,0,1748887480,13015.02948094,25332.862325280003,53321.498367600005 2025-06-02,18:04:42.000,153,11079088,3245,0,1748887481,13014.94190890999,25793.826083370004,53321.47041912001 2025-06-02,18:04:43.000,153,11079021,3565,0,1748887482,13015.096844039996,28100.70321978,53321.45644488 2025-06-02,18:04:44.000,153,11079040,4085,0,1748887483,13015.211361310001,28561.251079199996,53321.55426456 2025-06-02,18:04:45.000,153,11079223,3965,0,1748887484,13015.197888689996,29944.678087349996,53321.61016152001 2025-06-02,18:04:46.000,153,11079121,3725,0,1748887485,13015.224833929991,28099.25814813,53321.6730456 2025-06-02,18:04:47.000,153,11079228,3365,0,1748887486,13015.292197030001,30406.790853629995,53321.666058480005 2025-06-02,18:04:48.000,153,11079026,3525,0,1748887487,13015.501022639997,30406.170530190007,53321.85471072001 2025-06-02,18:04:49.000,153,11078989,4045,0,1748887488,13015.433659540002,29482.466633250006,53321.86868496 2025-06-02,18:04:50.000,153,11079236,3605,0,1748887489,13015.453868470002,30405.021521999995,53321.80580088001 2025-06-02,18:04:51.000,153,11079161,4125,0,1748887490,13015.393241680002,29481.599590259997,53321.96650464 2025-06-02,18:04:52.000,153,11079116,3725,0,1748887491,13015.298933339996,23483.276350230008,53322.015414479996 2025-06-02,18:04:53.000,153,11079148,3924,0,1748887492,13015.218097619996,30405.634796309998,53322.02240160001 2025-06-02,18:04:54.000,153,11079164,3005,0,1748887493,13015.433659540002,28560.73649271,53322.16214400001 2025-06-02,18:04:55.000,153,11079121,3965,0,1748887494,13015.575122050002,31329.465577590003,53322.2669508 2025-06-02,18:04:56.000,153,11079157,4325,0,1748887495,13016.012982199994,27176.696210249997,53322.27393792 2025-06-02,18:04:57.000,153,11079176,3605,0,1748887496,13016.174653639995,29023.00433985,53322.43464168 2025-06-02,18:04:58.000,153,11079211,4125,0,1748887497,13016.32958877,27638.29439004,53322.5115 2025-06-02,18:04:59.000,153,11079248,3725,0,1748887498,13016.484523899991,29944.80497169,53322.70015224 2025-06-02,18:05:00.000,153,11079213,4004,0,1748887499,13016.632722720002,33635.264197109995,53322.87483024 2025-06-02,18:05:01.000,153,11079125,4004,0,1748887500,13016.828075709993,31327.668049440006,53323.13335368 2025-06-02,18:05:02.000,153,11079030,3165,0,1748887501,13016.753976300002,29019.95911569,53323.15431504 2025-06-02,18:05:03.000,153,11079063,3924,0,1748887502,13016.437369729996,29942.344825320004,53323.38489000001 2025-06-02,18:05:04.000,153,11079248,3245,0,1748887503,13016.376742939996,27173.735575650004,53323.53860664 2025-06-02,18:05:05.000,153,11079265,3924,0,1748887504,13016.28917091,29480.485827719996,53323.65040056001 2025-06-02,18:05:06.000,153,11079090,3444,0,1748887505,13016.336325079996,29941.950074039996,53323.83905280001 2025-06-02,18:05:07.000,153,11079185,3765,0,1748887506,13016.295907219996,29018.82420576,53324.111550480004 2025-06-02,18:05:08.000,153,11079202,3405,0,1748887507,13016.26896198,29017.830278430003,53324.37706104 2025-06-02,18:05:09.000,153,11079307,3804,0,1748887508,13016.30264352999,34093.563384060006,53324.40500952 2025-06-02,18:05:10.000,153,11079007,4045,0,1748887509,13016.24875305,29940.29352849,53324.59366176 2025-06-02,18:05:11.000,153,11079068,3685,0,1748887510,13016.14097208999,23479.977357390002,53324.70545568001 2025-06-02,18:05:12.000,153,11078937,4004,0,1748887511,13015.878255999989,29939.623861140004,53324.89410792001 2025-06-02,18:05:13.000,153,11079105,4365,0,1748887512,13015.568385739993,23018.449668899993,53325.17359272 2025-06-02,18:05:14.000,153,11079139,4365,0,1748887513,13015.117052969996,27171.726573599997,53325.24346392 2025-06-02,18:05:15.000,153,11079036,3965,0,1748887514,13014.92169997999,25325.8413918,53325.49500024001 2025-06-02,18:05:16.000,153,11079246,3365,0,1748887515,13015.00253569999,33169.66916061001,53325.66269112001 2025-06-02,18:05:17.000,153,11079213,4325,0,1748887516,13014.73981960999,29939.01763596,53325.7954464 2025-06-02,18:05:18.000,153,11079191,4245,0,1748887517,13014.429949349993,33168.48490677,53325.84435624 2025-06-02,18:05:19.000,153,11079132,3765,0,1748887518,13014.059452299996,29015.553409440006,53326.074931200004 2025-06-02,18:05:20.000,153,11079154,3645,0,1748887519,13013.655273699995,28092.660162450004,53326.20069936 2025-06-02,18:05:21.000,153,11079114,3845,0,1748887520,13012.853652810001,32707.01361132,53326.17275088 2025-06-02,18:05:22.000,153,11079147,4004,0,1748887521,13012.038559299988,29478.455678280006,53326.13781528001 2025-06-02,18:05:23.000,153,11079180,3485,0,1748887522,13011.115684829994,30402.758751269997,53326.01204712 2025-06-02,18:05:24.000,153,11079295,3245,0,1748887523,13010.495944310002,29020.08600003,53325.80243352001 2025-06-02,18:05:25.000,153,11079079,3885,0,1748887524,13010.06482046999,26713.617713159998,53325.68365248001 2025-06-02,18:05:26.000,153,11079176,3444,0,1748887525,13009.613487699993,28559.60158278,53325.68365248001 2025-06-02,18:05:27.000,153,11079183,3845,0,1748887526,13009.175627550001,28098.228975150007,53325.571858560004 2025-06-02,18:05:28.000,153,11079108,3485,0,1748887527,13008.939856699995,27636.21489669,53325.453077520004 2025-06-02,18:05:29.000,153,11079227,3845,0,1748887528,13008.69061323,30865.273317960004,53325.36923208 2025-06-02,18:05:30.000,153,11079143,2965,0,1748887529,13008.326852489998,34094.34583749001,53325.26442528 2025-06-02,18:05:31.000,153,11079232,3645,0,1748887530,13007.75426614,30863.602674149995,53325.13167000001 2025-06-02,18:05:32.000,153,11079241,3924,0,1748887531,13007.255779199993,29939.941071990004,53324.96397912001 2025-06-02,18:05:33.000,153,11079180,3365,0,1748887532,13006.865073219997,29478.335843070003,53324.83821096 2025-06-02,18:05:34.000,153,11079162,3085,0,1748887533,13006.45415831,34093.521089279995,53324.55872616001 2025-06-02,18:05:35.000,153,11079210,3725,0,1748887534,13006.231860079999,26710.650029430006,53324.3281512 2025-06-02,18:05:36.000,153,11079159,4004,0,1748887535,13005.975880299993,28556.471769059994,53324.19539592 2025-06-02,18:05:37.000,153,11079171,4165,0,1748887536,13005.625592179997,26249.460699179996,53323.846039920005 2025-06-02,18:05:38.000,153,11079145,4045,0,1748887537,13005.423502879996,22558.282462500007,53323.727258880004 2025-06-02,18:05:39.000,153,11079164,2844,0,1748887538,13005.41676657,31325.144460900003,53323.65040056001 2025-06-02,18:05:40.000,153,11079233,4165,0,1748887539,13005.27530406,29018.295521010004,53323.4198256 2025-06-02,18:05:41.000,153,11079229,4165,0,1748887540,13005.13384155,28095.374077500004,53323.356941519996 2025-06-02,18:05:42.000,153,11079167,4205,0,1748887541,13004.972170109999,36862.22902677,53323.175276400005 2025-06-02,18:05:43.000,153,11079064,3765,0,1748887542,13004.904807009989,29017.38618324,53323.01457264 2025-06-02,18:05:44.000,153,11078984,2605,0,1748887543,13004.877861769994,32708.677206000008,53322.90277872001 2025-06-02,18:05:45.000,153,11079100,3525,0,1748887544,13004.972170109999,29016.822252840007,53322.8957916 2025-06-02,18:05:46.000,153,11079195,3565,0,1748887545,13005.17425941,32707.78901562,53322.81194616001 2025-06-02,18:05:47.000,153,11079204,2764,0,1748887546,13005.17425941,26708.96528736,53322.70015224 2025-06-02,18:05:48.000,153,11079170,3365,0,1748887547,13004.830707599998,32708.042784300007,53322.5813712 2025-06-02,18:05:49.000,153,11079095,3765,0,1748887548,13004.655563539993,29478.554366099997,53322.52547424001 2025-06-02,18:05:50.000,153,11079139,4045,0,1748887549,13004.695981399993,30862.488911609995,53322.44861592001 2025-06-02,18:05:51.000,153,11079053,3845,0,1748887550,13004.554518889992,29939.440583760006,53322.30887352001 2025-06-02,18:05:52.000,153,11079195,4045,0,1748887551,13004.123395049995,29940.44860935,53322.218040960004 2025-06-02,18:05:53.000,153,11079201,4165,0,1748887552,13003.779843239994,27172.98131874,53322.15515688 2025-06-02,18:05:54.000,153,11079203,4325,0,1748887553,13003.375664639992,29942.39416923,53321.97349176001 2025-06-02,18:05:55.000,153,11079191,4205,0,1748887554,13003.126421169996,32250.208839929997,53321.987466 2025-06-02,18:05:56.000,153,11079097,4165,0,1748887555,13002.68856101999,29481.796965899994,53321.847723599996 2025-06-02,18:05:57.000,153,11079135,3804,0,1748887556,13002.345009209988,28559.094045420003,53321.69400696 2025-06-02,18:05:58.000,153,11079220,3525,0,1748887557,13002.129447289997,26713.504927079994,53321.59618728 2025-06-02,18:05:59.000,153,11079181,4365,0,1748887558,13001.866731199996,32712.483736199996,53321.547277440004 2025-06-02,18:06:00.000,153,11079093,3685,0,1748887559,13001.55012462999,31328.189685060002,53321.31670248 2025-06-02,18:06:01.000,153,11079204,3605,0,1748887560,13000.964065660002,31328.006407680004,53321.26080552 2025-06-02,18:06:02.000,153,11079254,3525,0,1748887561,13000.62051385,29020.868453460003,53321.10708888001 2025-06-02,18:06:03.000,153,11079236,3525,0,1748887562,13000.404951929995,29944.100058690005,53320.95337224 2025-06-02,18:06:04.000,153,11079162,3485,0,1748887563,12999.785211410002,28560.052727100003,53320.8345912 2025-06-02,18:06:05.000,153,11079214,3525,0,1748887564,12999.535967939992,32251.597518540002,53320.729784400006 2025-06-02,18:06:06.000,153,11079085,3845,0,1748887565,12999.562913180001,29482.882531919997,53320.76472 2025-06-02,18:06:07.000,153,11079085,3325,0,1748887566,12999.603331040002,29482.713352799998,53320.56908064 2025-06-02,18:06:08.000,153,11079413,3845,0,1748887567,13000.014245949998,23484.235031910008,53320.43632536001 2025-06-02,18:06:09.000,153,11079350,2925,0,1748887568,13000.074872739999,29482.896630179996,53320.45728672 2025-06-02,18:06:10.000,153,11079151,4445,0,1748887569,13000.135499529999,29482.078931099997,53320.35946704 2025-06-02,18:06:11.000,153,11079223,3085,0,1748887570,13000.007509639989,29942.944001369993,53320.47824808 2025-06-02,18:06:12.000,153,11079321,3765,0,1748887571,12999.610067349997,29481.479755049993,53320.35946704 2025-06-02,18:06:13.000,153,11079292,2725,0,1748887572,12999.27998816,29480.91582465,53320.41536400001 2025-06-02,18:06:14.000,153,11079121,3325,0,1748887573,12998.666983949988,32248.932947399997,53320.3804284 2025-06-02,18:06:15.000,153,11079179,3205,0,1748887574,12998.256069039991,28556.937011639995,53320.17780192001 2025-06-02,18:06:16.000,153,11079299,4125,0,1748887575,12997.299513019992,30403.03366734,53320.17780192001 2025-06-02,18:06:17.000,153,11079152,3645,0,1748887576,12996.342956999993,24867.351878340007,53320.16382768 2025-06-02,18:06:18.000,153,11079222,3405,0,1748887577,12995.76363434,26252.28740031,53319.9262656 2025-06-02,18:06:19.000,153,11079078,3645,0,1748887578,12995.48070932,26251.843305119997,53319.77953608 2025-06-02,18:06:20.000,153,11079161,4045,0,1748887579,12995.137157509998,29481.73352373,53319.9262656 2025-06-02,18:06:21.000,153,11079159,4085,0,1748887580,12994.881177729992,28559.016504989995,53319.81447168001 2025-06-02,18:06:22.000,153,11079245,4085,0,1748887581,12994.631934259996,26713.230011010004,53319.67472928001 2025-06-02,18:06:23.000,153,11079121,4045,0,1748887582,12994.389427099995,26252.209859880008,53319.51402552 2025-06-02,18:06:24.000,153,11079197,4405,0,1748887583,12994.21428303999,31327.928867249997,53319.40921872001 2025-06-02,18:06:25.000,153,11079184,3765,0,1748887584,12994.207546729995,32250.469657740003,53319.29043768001 2025-06-02,18:06:26.000,153,11079176,2805,0,1748887585,12994.23449196999,27635.55227847,53319.25550208 2025-06-02,18:06:27.000,153,11079099,3965,0,1748887586,12994.39616340999,30403.67513817,53319.13672104 2025-06-02,18:06:28.000,153,11079221,3965,0,1748887587,12994.551098539996,27634.90375851,53319.11575968 2025-06-02,18:06:29.000,153,11079021,4205,0,1748887588,12994.780133079992,33171.53013093,53319.0878112 2025-06-02,18:06:30.000,153,11078933,4045,0,1748887589,12994.941804519993,30402.906783,53318.95505592001 2025-06-02,18:06:31.000,153,11079197,3804,0,1748887590,12994.41637233999,29481.88860459,53318.9131332 2025-06-02,18:06:32.000,153,11079172,3325,0,1748887591,12994.17386517999,25330.740537150006,53318.80832640001 2025-06-02,18:06:33.000,153,11079233,4004,0,1748887592,12994.24122828,29484.680060069993,53318.78736504001 2025-06-02,18:06:34.000,153,11079277,4285,0,1748887593,12994.079556839999,26716.282284300003,53318.934094560005 2025-06-02,18:06:35.000,153,11079161,3444,0,1748887594,12993.985248499994,28562.195662619997,53318.99697864001 2025-06-02,18:06:36.000,153,11079083,3804,0,1748887595,12993.904412779993,26716.176547349998,53318.98999152 2025-06-02,18:06:37.000,153,11079186,3485,0,1748887596,12993.736005029998,27176.942929800003,53319.13672104 2025-06-02,18:06:38.000,153,11079174,3365,0,1748887597,12993.621487759992,35482.115109720005,53319.23454072 2025-06-02,18:06:39.000,153,11079130,3405,0,1748887598,12993.547388350002,29021.319597780006,53319.2275536 2025-06-02,18:06:40.000,153,11079173,4125,0,1748887599,12993.446343700001,34096.84827864,53319.28345056 2025-06-02,18:06:41.000,153,11079111,3924,0,1748887600,12993.2442544,29020.706323470004,53319.30441192 2025-06-02,18:06:42.000,153,11079123,3804,0,1748887601,12992.227071590001,33175.237973309995,53319.17864376 2025-06-02,18:06:43.000,153,11079192,3804,0,1748887602,12991.560176899999,29023.081880280006,53319.17165664001 2025-06-02,18:06:44.000,153,11079155,3405,0,1748887603,12991.223361399992,26254.874431019998,53319.0878112 2025-06-02,18:06:45.000,153,11079152,3645,0,1748887604,12990.913491139996,29023.77974415,53318.99697864001 2025-06-02,18:06:46.000,153,11079251,4365,0,1748887605,12990.569939329995,25793.56526556,53318.89915896 2025-06-02,18:06:47.000,153,11079235,4125,0,1748887606,12990.098397629998,31331.298351389996,53318.75941656001 2025-06-02,18:06:48.000,153,11079140,3725,0,1748887607,12989.936726189997,26256.002291819997,53318.78736504001 2025-06-02,18:06:49.000,153,11079094,3765,0,1748887608,12989.66727379,29486.089886069996,53318.73146808 2025-06-02,18:06:50.000,153,11079183,3965,0,1748887609,12989.512338659995,31792.804892490007,53318.766403680005 2025-06-02,18:06:51.000,153,11079217,3565,0,1748887610,12989.46518449,25793.297398619994,53318.696532480004 2025-06-02,18:06:52.000,153,11079130,3485,0,1748887611,12989.19573208999,29023.44843504,53318.58473856 2025-06-02,18:06:53.000,153,11079230,3205,0,1748887612,12989.087951129994,30407.68609314,53318.361150720004 2025-06-02,18:06:54.000,153,11079119,3325,0,1748887613,12989.067742199994,30407.791830090006,53318.48691888 2025-06-02,18:06:55.000,153,11079146,3285,0,1748887614,12989.094687439989,34099.70317629,53318.42403480001 2025-06-02,18:06:56.000,153,11079161,3885,0,1748887615,12989.62685593,29945.982176399993,53318.43800904 2025-06-02,18:06:57.000,153,11079148,3205,0,1748887616,12990.64403874,27176.81604546,53318.49390600001 2025-06-02,18:06:58.000,153,11079182,3325,0,1748887617,12991.459132249998,33175.83714936,53318.68954536001 2025-06-02,18:06:59.000,153,11079151,3485,0,1748887618,12991.849838229995,31331.016386190007,53318.87121048 2025-06-02,18:07:00.000,153,11079123,3685,0,1748887619,12992.193390039996,29947.384953269997,53318.85723624001 2025-06-02,18:07:01.000,153,11079092,3645,0,1748887620,12992.772712699989,30870.813934139995,53318.934094560005 2025-06-02,18:07:02.000,153,11079218,3605,0,1748887621,12992.907438899994,31333.34259909,53318.96903016 2025-06-02,18:07:03.000,153,11079131,4365,0,1748887622,12992.051927529996,29489.39592804,53319.13672104 2025-06-02,18:07:04.000,153,11079079,4125,0,1748887623,12991.86331085,28567.397920560004,53319.150695280005 2025-06-02,18:07:05.000,153,11079161,4205,0,1748887624,12992.10581801,23029.333525619993,53319.17864376 2025-06-02,18:07:06.000,153,11079203,4085,0,1748887625,12992.604304949993,28566.996120149997,53319.12274680001 2025-06-02,18:07:07.000,153,11079333,4205,0,1748887626,12993.13647343999,25337.38786674,53319.199605120004 2025-06-02,18:07:08.000,153,11079119,3885,0,1748887627,12993.648433000002,25798.802769150003,53319.318386160005 2025-06-02,18:07:09.000,153,11079201,4125,0,1748887628,12994.328800309995,29490.974933160003,53319.25550208 2025-06-02,18:07:10.000,153,11079223,4205,0,1748887629,12995.325774189994,32260.08467106,53319.32537328 2025-06-02,18:07:11.000,153,11079143,3965,0,1748887630,12995.851206369996,32722.923497730008,53319.25550208 2025-06-02,18:07:12.000,153,11079083,4165,0,1748887631,12995.925305780002,29494.880151179997,53319.19261800001 2025-06-02,18:07:13.000,153,11079265,3765,0,1748887632,12996.497892129999,27189.257759910004,53319.05986272 2025-06-02,18:07:14.000,153,11079095,3845,0,1748887633,12997.158050509992,30882.649423409996,53319.19261800001 2025-06-02,18:07:15.000,153,11079117,4085,0,1748887634,12997.387085050002,29038.195215,53319.26248920001 2025-06-02,18:07:16.000,153,11079217,3085,0,1748887635,12998.09439759999,25807.903195980005,53319.26248920001 2025-06-02,18:07:17.000,153,11079117,4125,0,1748887636,12998.754555979998,29501.25961383,53319.318386160005 2025-06-02,18:07:18.000,153,11078993,3965,0,1748887637,12999.461868530001,28577.132769090007,53319.47908992001 2025-06-02,18:07:19.000,153,11079293,4004,0,1748887638,13000.014245949998,29037.433908959996,53319.57690960001 2025-06-02,18:07:20.000,153,11079390,3165,0,1748887639,13000.45210609999,31804.837757400004,53319.74460048001 2025-06-02,18:07:21.000,153,11079112,3365,0,1748887640,13000.977538279993,31803.364489230007,53319.86338152001 2025-06-02,18:07:22.000,153,11079261,3885,0,1748887641,13001.294144849999,32725.58101974,53319.95421408 2025-06-02,18:07:23.000,153,11079145,3965,0,1748887642,13001.32782639999,31341.456147720004,53320.12889208001 2025-06-02,18:07:24.000,153,11079186,3005,0,1748887643,13001.186363889989,35494.67665938,53320.07299512 2025-06-02,18:07:25.000,153,11079210,3685,0,1748887644,13001.63096034999,32725.989869280005,53320.16382768 2025-06-02,18:07:26.000,153,11079148,3525,0,1748887645,13002.055347879992,26264.46829695,53320.29658296001 2025-06-02,18:07:27.000,153,11079231,3804,0,1748887646,13002.264173490003,26725.819757189995,53320.4502996 2025-06-02,18:07:28.000,153,11079219,4365,0,1748887647,13002.419108619993,27187.305150900007,53320.49920944 2025-06-02,18:07:29.000,153,11079104,3685,0,1748887648,13002.56730743999,31340.426974739996,53320.71581016 2025-06-02,18:07:30.000,153,11079217,4285,0,1748887649,13002.991694969991,28109.310207510003,53320.729784400006 2025-06-02,18:07:31.000,153,11079203,4045,0,1748887650,13003.180311650001,35492.54782212,53320.98830784001 2025-06-02,18:07:32.000,153,11079167,4325,0,1748887651,13003.166839029996,28569.026269590002,53320.98132072 2025-06-02,18:07:33.000,153,11079238,3725,0,1748887652,13002.83002352999,33644.31528003,53321.114076000005 2025-06-02,18:07:34.000,153,11079226,2525,0,1748887653,13002.304591349988,27183.87927372,53321.12805024 2025-06-02,18:07:35.000,153,11079168,3365,0,1748887654,13001.785895479996,30876.326353800003,53321.03023056 2025-06-02,18:07:36.000,153,11079194,2805,0,1748887655,13001.314353779999,26261.55700626,53320.98830784001 2025-06-02,18:07:37.000,153,11079225,4205,0,1748887656,13001.044901380003,26262.20552622,53320.876513920004 2025-06-02,18:07:38.000,153,11079208,3405,0,1748887657,13000.950593039997,29954.70899934,53320.82061696001 2025-06-02,18:07:39.000,153,11079172,3485,0,1748887658,13000.53294181999,29495.387688539995,53320.65292608001 2025-06-02,18:07:40.000,153,11079155,3965,0,1748887659,13000.721558500001,30419.620270230007,53320.65292608001 2025-06-02,18:07:41.000,153,11079144,3845,0,1748887660,13001.051637689998,30421.326159689997,53320.50619656001 2025-06-02,18:07:42.000,153,11079136,3405,0,1748887661,13001.361507949994,27652.731008279996,53320.611003360005 2025-06-02,18:07:43.000,153,11079123,4085,0,1748887662,13001.987984779997,25345.2264993,53320.443312480005 2025-06-02,18:07:44.000,153,11079131,4245,0,1748887663,13002.991694969991,30883.015978170006,53320.49920944 2025-06-02,18:07:45.000,153,11079151,4405,0,1748887664,13003.692271209999,28113.081492059995,53320.67388744001 2025-06-02,18:07:46.000,153,11079165,3965,0,1748887665,13003.92804205999,32265.152995530007,53320.81362984 2025-06-02,18:07:47.000,153,11079130,3645,0,1748887666,13004.251384939991,29494.288024260008,53321.044204800004 2025-06-02,18:07:48.000,153,11079209,3924,0,1748887667,13004.615145679993,29493.653602560007,53321.18394720001 2025-06-02,18:07:49.000,153,11079259,4004,0,1748887668,13005.08668737999,24416.489523540004,53321.49138048001 2025-06-02,18:07:50.000,153,11079178,3605,0,1748887669,13005.18773202999,25800.811771199995,53321.56125168001 2025-06-02,18:07:51.000,153,11079370,3365,0,1748887670,13005.21467727,29953.856054610005,53321.784839520005 2025-06-02,18:07:52.000,153,11079162,3365,0,1748887671,13005.20794095999,26723.726165579996,53321.952530400005 2025-06-02,18:07:53.000,153,11079211,4085,0,1748887672,13005.10689630999,23492.926609200003,53322.10624704 2025-06-02,18:07:54.000,153,11079125,4085,0,1748887673,13005.100159999995,28568.511683100005,53322.20406672 2025-06-02,18:07:55.000,153,11079217,4045,0,1748887674,13004.857652839994,29029.975929420005,53322.34380912 2025-06-02,18:07:56.000,153,11079355,3765,0,1748887675,13004.743135569988,35028.75031377,53322.47656440001 2025-06-02,18:07:57.000,153,11079042,3685,0,1748887676,13004.850916529998,32259.027301559996,53322.37874472001 2025-06-02,18:07:58.000,153,11079045,3725,0,1748887677,13005.100159999995,25798.732277849995,53322.61630680001 2025-06-02,18:07:59.000,153,11079132,3444,0,1748887678,13005.780527310002,32260.211555400005,53322.59534544001 2025-06-02,18:08:00.000,153,11079170,3765,0,1748887679,13005.982616609988,27646.1330226,53322.81194616001 2025-06-02,18:08:01.000,153,11078997,3885,0,1748887680,13006.124079119989,27185.78253882,53323.04950824001 2025-06-02,18:08:02.000,153,11079188,3485,0,1748887681,13006.420476759995,27185.352541889995,53322.93771432 2025-06-02,18:08:03.000,153,11078957,4004,0,1748887682,13006.730347019991,27647.007114720007,53323.08444384 2025-06-02,18:08:04.000,153,11079210,3685,0,1748887683,13007.235570269993,22108.611410669997,53323.32899304 2025-06-02,18:08:05.000,153,11079176,3285,0,1748887684,13007.174943479993,28568.765451779997,53323.53860664 2025-06-02,18:08:06.000,153,11079260,3485,0,1748887685,13007.208625029998,27184.365663689998,53323.63642632 2025-06-02,18:08:07.000,153,11079045,3725,0,1748887686,13007.397241709994,29031.040348049995,53323.83905280001 2025-06-02,18:08:08.000,153,11079140,3485,0,1748887687,13007.222097649988,29494.22458209,53323.95783384001 2025-06-02,18:08:09.000,153,11079228,3565,0,1748887688,13006.892018459992,35493.795518130006,53324.14648608 2025-06-02,18:08:10.000,153,11079216,3685,0,1748887689,13006.804446429996,27187.291052639994,53324.32116408001 2025-06-02,18:08:11.000,153,11079136,3525,0,1748887690,13006.703401779996,28571.92346202,53324.47488072 2025-06-02,18:08:12.000,153,11079163,4085,0,1748887691,13006.29248687,26725.869101100005,53324.586674640006 2025-06-02,18:08:13.000,153,11079186,3804,0,1748887692,13006.18470590999,29955.81571275,53324.76135264 2025-06-02,18:08:14.000,153,11079074,3045,0,1748887693,13006.002825539988,33647.88918894,53324.782314000004 2025-06-02,18:08:15.000,153,11079063,3804,0,1748887694,13005.767054689997,29956.273906200004,53325.07577304 2025-06-02,18:08:16.000,153,11079142,3685,0,1748887695,13005.639064800002,30878.75125452,53325.12468288 2025-06-02,18:08:17.000,153,11079253,3885,0,1748887696,13005.41003025999,27647.669732940005,53325.31333512 2025-06-02,18:08:18.000,153,11079155,3965,0,1748887697,13005.039533209994,33184.46528448,53325.33429648 2025-06-02,18:08:19.000,153,11079277,3885,0,1748887698,13004.635354609993,33185.88215961,53325.37621920001 2025-06-02,18:08:20.000,153,11079182,3325,0,1748887699,13004.103186119995,35032.021110090005,53325.27839952001 2025-06-02,18:08:21.000,153,11079215,4045,0,1748887700,13003.74616168999,26724.741240300005,53325.26442528 2025-06-02,18:08:22.000,153,11079177,3804,0,1748887701,13003.422818810002,27647.155146449993,53325.39019344 2025-06-02,18:08:23.000,153,11079263,4085,0,1748887702,13002.991694969991,29030.568056339995,53325.3412836 2025-06-02,18:08:24.000,153,11079260,3125,0,1748887703,13003.01864021,30875.762423399996,53325.425129040006 2025-06-02,18:08:25.000,153,11079073,4045,0,1748887704,13003.267883679997,31797.37977786,53325.63474264001 2025-06-02,18:08:26.000,153,11079058,3565,0,1748887705,13003.092739619991,24874.351664429996,53325.76749792 2025-06-02,18:08:27.000,153,11079284,3645,0,1748887706,13002.762660429995,27180.897491730007,53325.8653176 2025-06-02,18:08:28.000,153,11079149,4004,0,1748887707,13002.68856101999,29488.366755060008,53325.907240320004 2025-06-02,18:08:29.000,153,11079183,4205,0,1748887708,13002.392163379998,30410.830005120006,53326.00506 2025-06-02,18:08:30.000,153,11079076,3845,0,1748887709,13002.412372309998,30871.532945400002,53325.98409864 2025-06-02,18:08:31.000,153,11079093,4004,0,1748887710,13002.324800279988,30871.117046729996,53326.074931200004 2025-06-02,18:08:32.000,153,11079027,3924,0,1748887711,13001.71853238,30410.315418629994,53326.08890544001 2025-06-02,18:08:33.000,153,11079304,3685,0,1748887712,13001.253726989999,31334.181445559996,53326.16576376001 2025-06-02,18:08:34.000,153,11079393,3885,0,1748887713,13000.55315074999,30411.739342889996,53326.29851904 2025-06-02,18:08:35.000,153,11079173,3804,0,1748887714,12999.589858419997,29951.84705256,53326.1098668 2025-06-02,18:08:36.000,153,11079165,3965,0,1748887715,12998.821919079994,28106.596292460003,53326.06794408001 2025-06-02,18:08:37.000,153,11079122,3444,0,1748887716,12997.85862675,31337.438143620006,53325.77448504 2025-06-02,18:08:38.000,153,11079180,3525,0,1748887717,12997.232149919997,28109.289060120005,53325.85134336001 2025-06-02,18:08:39.000,153,11079023,3965,0,1748887718,12997.366876120002,29032.809679679995,53325.956150160004 2025-06-02,18:08:40.000,153,11078943,4165,0,1748887719,12998.05397973999,33647.19132507,53326.20069936 2025-06-02,18:08:41.000,153,11079220,3525,0,1748887720,12998.808446459989,24416.715095699998,53326.52210688001 2025-06-02,18:08:42.000,153,11079173,4004,0,1748887721,12999.01727207,29493.005082599993,53326.745694720004 2025-06-02,18:08:43.000,153,11079246,3565,0,1748887722,12999.11831672,23492.905461810005,53326.73870760001 2025-06-02,18:08:44.000,153,11079067,4325,0,1748887723,12998.855600629999,26261.021272380007,53326.78063032 2025-06-02,18:08:45.000,153,11079079,3804,0,1748887724,12998.444685720002,29490.333462330003,53326.89941136 2025-06-02,18:08:46.000,153,11079249,3685,0,1748887725,12998.168497009996,24874.069699230007,53326.983256800006 2025-06-02,18:08:47.000,153,11079189,3965,0,1748887726,12997.99335294999,29026.51480659,53326.88543712001 2025-06-02,18:08:48.000,153,11079229,3645,0,1748887727,12998.195442249991,29026.134153570005,53327.0181924 2025-06-02,18:08:49.000,153,11079164,3605,0,1748887728,12998.532257749997,29948.64674754,53327.29069008001 2025-06-02,18:08:50.000,153,11079131,3845,0,1748887729,12998.640038709993,33640.15629333,53327.26274160001 2025-06-02,18:08:51.000,153,11079166,3405,0,1748887730,12999.125053029995,27640.634701200004,53327.44440672 2025-06-02,18:08:52.000,153,11079098,3845,0,1748887731,12999.25304291999,25794.319522470003,53327.69594304001 2025-06-02,18:08:53.000,153,11079214,3685,0,1748887732,12999.246306609995,25793.55821643,53327.919530880004 2025-06-02,18:08:54.000,153,11079147,4405,0,1748887733,12999.246306609995,27177.231944130006,53328.157092960006 2025-06-02,18:08:55.000,153,11079189,4004,0,1748887734,12998.417740479992,26716.29638256,53328.34574520001 2025-06-02,18:08:56.000,153,11079167,3885,0,1748887735,12998.067452359996,31332.024411780003,53328.34574520001 2025-06-02,18:08:57.000,153,11079039,4245,0,1748887736,12997.81147257999,33639.44433120001,53328.26888688001 2025-06-02,18:08:58.000,153,11079002,3605,0,1748887737,12997.683482689994,23947.828115490003,53328.38766792 2025-06-02,18:08:59.000,153,11079003,4125,0,1748887738,12997.582438039994,29484.7576005,53328.43657776001 2025-06-02,18:09:00.000,153,11079333,4125,0,1748887739,12997.616119589999,31329.97311495,53328.53439744001 2025-06-02,18:09:01.000,153,11079106,3444,0,1748887740,12998.235860109991,30407.150359260006,53328.541384560005 2025-06-02,18:09:02.000,153,11079157,3645,0,1748887741,12998.707401809988,29485.046614830004,53328.70208832001 2025-06-02,18:09:03.000,153,11079195,3804,0,1748887742,12998.828655389989,28102.528944449994,53328.84881784001 2025-06-02,18:09:04.000,153,11079148,3325,0,1748887743,12998.525521440002,28565.734325879996,53329.044457200005 2025-06-02,18:09:05.000,153,11079246,3405,0,1748887744,12998.451422029997,29491.15821054,53329.07240568 2025-06-02,18:09:06.000,153,11079273,4004,0,1748887745,12998.330168449997,25339.347524879995,53329.30298064001 2025-06-02,18:09:07.000,153,11079156,3685,0,1748887746,12998.208914869996,30877.65159024,53329.45669728 2025-06-02,18:09:08.000,153,11079199,3804,0,1748887747,12997.925989849995,33646.06346427,53329.63137528 2025-06-02,18:09:09.000,153,11079169,4004,0,1748887748,12997.77779103,36414.61632089999,53329.75015632 2025-06-02,18:09:10.000,153,11079217,3924,0,1748887749,12997.420766599993,28569.308234790005,53329.89688584 2025-06-02,18:09:11.000,153,11079405,4045,0,1748887750,12997.218677299992,32260.782534929996,53329.90387296001 2025-06-02,18:09:12.000,153,11079136,3485,0,1748887751,12997.245622540002,27644.920572240007,53330.07855096 2025-06-02,18:09:13.000,153,11079213,4004,0,1748887752,12997.346667190002,31798.528786049996,53330.09252520001 2025-06-02,18:09:14.000,153,11079323,3525,0,1748887753,12997.009851689996,29493.512619960005,53330.03662824 2025-06-02,18:09:15.000,153,11079219,3885,0,1748887754,12996.908807039996,29034.078523079996,53330.21130624001 2025-06-02,18:09:16.000,153,11079144,3685,0,1748887755,12996.94248859,25342.787500320002,53330.11348656001 2025-06-02,18:09:17.000,153,11079156,3525,0,1748887756,12997.124368960001,28111.326258689995,53330.16239640001 2025-06-02,18:09:18.000,153,11079201,4045,0,1748887757,12997.252358849997,28572.247722,53330.22528048 2025-06-02,18:09:19.000,153,11079260,2965,0,1748887758,12997.272567779997,35956.26074091,53330.20431912 2025-06-02,18:09:20.000,153,11079207,3885,0,1748887759,12997.494866009998,26726.968765380007,53330.29515168 2025-06-02,18:09:21.000,153,11079232,3325,0,1748887760,12997.7575821,25804.350434460008,53330.54668800001 2025-06-02,18:09:22.000,153,11079156,3525,0,1748887761,12997.9596714,31342.887121110005,53330.51873952 2025-06-02,18:09:23.000,153,11079208,3525,0,1748887762,12997.9596714,30420.233544539995,53330.67944328 2025-06-02,18:09:24.000,153,11079177,3485,0,1748887763,12997.83841782,27650.242665390004,53330.770275840005 2025-06-02,18:09:25.000,153,11079164,2805,0,1748887764,12997.99335294999,28111.25576739,53330.819185680004 2025-06-02,18:09:26.000,153,11079107,3924,0,1748887765,12998.195442249991,30879.336332310006,53330.97988944001 2025-06-02,18:09:27.000,153,11079191,3804,0,1748887766,12998.283014280001,28571.148057719998,53331.23142576 2025-06-02,18:09:28.000,153,11079174,3325,0,1748887767,12998.518785129992,28571.78247942,53331.38514240001 2025-06-02,18:09:29.000,153,11079249,4045,0,1748887768,12998.741083359993,30418.42896726,53331.608730240005 2025-06-02,18:09:30.000,153,11079192,3804,0,1748887769,12998.90949110999,30880.069441829997,53331.76943400001 2025-06-02,18:09:31.000,153,11079236,2805,0,1748887770,12998.586148230002,30418.75322724,53332.02097032 2025-06-02,18:09:32.000,153,11079163,4205,0,1748887771,12998.370586309997,24880.167196680006,53332.20962256 2025-06-02,18:09:33.000,153,11079177,3645,0,1748887772,12998.289750589996,23033.26694016,53332.398274800005 2025-06-02,18:09:34.000,153,11079173,3205,0,1748887773,12998.067452359996,29956.562920530007,53332.41224904 2025-06-02,18:09:35.000,153,11079158,3765,0,1748887774,12998.11460652999,33187.15100301,53332.48910736001 2025-06-02,18:09:36.000,153,11079183,3924,0,1748887775,12998.134815459991,28109.690860529998,53332.63583688001 2025-06-02,18:09:37.000,153,11079195,4165,0,1748887776,12998.12134284,24878.129998110002,53332.70570808001 2025-06-02,18:09:38.000,153,11079243,3125,0,1748887777,12998.195442249991,28108.414967999997,53332.684746720006 2025-06-02,18:09:39.000,153,11079194,3765,0,1748887778,12998.276277969991,31339.306163069996,53332.663785360004 2025-06-02,18:09:40.000,153,11079161,4004,0,1748887779,12998.262805350001,26725.340416349994,53332.642824 2025-06-02,18:09:41.000,153,11079151,4085,0,1748887780,12998.06071605,32726.21544144,53332.65679824001 2025-06-02,18:09:42.000,153,11079170,2885,0,1748887781,12997.99335294999,29034.430979580007,53332.55897856001 2025-06-02,18:09:43.000,153,11079201,3965,0,1748887782,12998.242596420001,30418.809620279993,53332.51006872001 2025-06-02,18:09:44.000,153,11079222,3045,0,1748887783,12998.579411919993,32264.89217772,53332.5030816 2025-06-02,18:09:45.000,153,11079223,3965,0,1748887784,12999.27325184999,26727.469253610005,53332.62186264 2025-06-02,18:09:46.000,153,11079148,3605,0,1748887785,12999.677430449992,33189.62524764,53332.5729528 2025-06-02,18:09:47.000,153,11079182,3245,0,1748887786,13000.27696204,27652.822646970002,53332.7476308 2025-06-02,18:09:48.000,153,11079224,3405,0,1748887787,13000.937120419992,28576.315070009994,53332.98519288 2025-06-02,18:09:49.000,153,11079218,3485,0,1748887788,13001.5972788,31345.918247010006,53333.21576784 2025-06-02,18:09:50.000,153,11079226,3565,0,1748887789,13001.61075141999,25809.327120240006,53333.41839432 2025-06-02,18:09:51.000,153,11079226,3725,0,1748887790,13001.55012462999,25810.271703659993,53333.48826552 2025-06-02,18:09:52.000,153,11079160,3325,0,1748887791,13001.7993681,35041.80530253,53333.739801840005 2025-06-02,18:09:53.000,153,11079233,3965,0,1748887792,13001.833049649991,29042.220268229998,53333.83063440001 2025-06-02,18:09:54.000,153,11079176,3804,0,1748887793,13001.954303229992,30889.00068954,53333.94941544001 2025-06-02,18:09:55.000,153,11079206,3444,0,1748887794,13002.082293120002,27196.765083360006,53334.04723512001 2025-06-02,18:09:56.000,153,11079127,3725,0,1748887795,13002.297855039993,33658.674357840006,53334.08217072 2025-06-02,18:09:57.000,153,11079196,3645,0,1748887796,13002.520153269994,29504.699589270007,53334.11710632001 2025-06-02,18:09:58.000,153,11079190,3485,0,1748887797,13002.722242569995,29966.051049510002,53334.20095176 2025-06-02,18:09:59.000,153,11079218,3765,0,1748887798,13003.01864021,24427.789278929995,53334.2498616 2025-06-02,18:10:00.000,153,11079231,3765,0,1748887799,13003.375664639992,30889.592816460005,53334.305758559996 2025-06-02,18:10:01.000,153,11079171,3924,0,1748887800,13003.83373372,34581.123509640005,53334.35466840001 2025-06-02,18:10:02.000,153,11079185,3845,0,1748887801,13004.210967079991,30426.0984207,53334.305758559996 2025-06-02,18:10:03.000,153,11079241,4165,0,1748887802,13004.17054921999,30885.78628626,53334.41755248 2025-06-02,18:10:04.000,153,11079156,3685,0,1748887803,13003.638380729994,29038.02603588,53334.410565360005 2025-06-02,18:10:05.000,153,11079162,2844,0,1748887804,13003.153366409992,26729.562845220004,53334.4245396 2025-06-02,18:10:06.000,153,11079155,3965,0,1748887805,13003.301565230002,29036.686701180006,53334.41755248 2025-06-02,18:10:07.000,153,11079205,4004,0,1748887806,13002.99843128,27189.546774240007,53334.48043656001 2025-06-02,18:10:08.000,153,11079005,3765,0,1748887807,13002.661615779994,29496.494401949996,53334.4944108 2025-06-02,18:10:09.000,153,11079027,4004,0,1748887808,13002.392163379998,25342.00504689,53334.45248808001 2025-06-02,18:10:10.000,153,11079236,3525,0,1748887809,13002.136183599992,28572.170181570007,53334.4245396 2025-06-02,18:10:11.000,153,11079256,3405,0,1748887810,13001.981248470001,26264.30616696,53334.37562976 2025-06-02,18:10:12.000,153,11079191,3965,0,1748887811,13001.866731199996,27186.966792659994,53334.27781008 2025-06-02,18:10:13.000,153,11079199,3965,0,1748887812,13001.81957703,31340.596153859995,53334.14505480001 2025-06-02,18:10:14.000,153,11079147,3005,0,1748887813,13001.644432969995,30878.983875809994,53333.956402560005 2025-06-02,18:10:15.000,153,11079191,4004,0,1748887814,13001.604015109995,25804.026174479994,53333.75377608 2025-06-02,18:10:16.000,153,11079181,3165,0,1748887815,13001.705059759995,29496.543745860006,53333.48826552 2025-06-02,18:10:17.000,153,11079158,3605,0,1748887816,13002.095765739992,29496.050306760008,53333.404420080005 2025-06-02,18:10:18.000,153,11079191,3965,0,1748887817,13002.493208029999,29496.30407544,53333.14589664 2025-06-02,18:10:19.000,153,11079192,3685,0,1748887818,13003.025376519996,29958.205367820003,53332.950257280005 2025-06-02,18:10:20.000,153,11079205,3804,0,1748887819,13003.550808699998,29958.70585605,53332.84545048001 2025-06-02,18:10:21.000,153,11079233,3924,0,1748887820,13003.584490249988,29035.558840380007,53332.78955352 2025-06-02,18:10:22.000,153,11079225,3965,0,1748887821,13003.544072389988,31342.337288969997,53332.684746720006 2025-06-02,18:10:23.000,153,11079162,3565,0,1748887822,13003.638380729994,23497.332315449996,53332.54500432 2025-06-02,18:10:24.000,153,11079177,4004,0,1748887823,13003.631644419998,31805.866930379998,53332.46814600001 2025-06-02,18:10:25.000,153,11079173,4004,0,1748887824,13003.752897999999,27190.928403719998,53332.34237784001 2025-06-02,18:10:26.000,153,11079177,4125,0,1748887825,13003.92804205999,29037.032108550004,53332.25154528001 2025-06-02,18:10:27.000,153,11079172,3725,0,1748887826,13004.278330180001,29959.706832509997,53332.160712720004 2025-06-02,18:10:28.000,153,11079161,3845,0,1748887827,13004.500628410002,30882.12073866,53332.03494456001 2025-06-02,18:10:29.000,153,11079200,3605,0,1748887828,13004.520837340002,27650.320205819997,53331.93712488001 2025-06-02,18:10:30.000,153,11079187,3405,0,1748887829,13004.904807009989,21649.480426380003,53331.79738248001 2025-06-02,18:10:31.000,153,11079157,3205,0,1748887830,13005.33593085,31802.264824950005,53331.76943400001 2025-06-02,18:10:32.000,153,11079191,3365,0,1748887831,13005.928726129998,28109.592172710007,53331.7344984 2025-06-02,18:10:33.000,153,11079175,4125,0,1748887832,13006.44742199999,29032.302142319997,53331.88122792 2025-06-02,18:10:34.000,153,11079159,4325,0,1748887833,13006.885282149997,28570.915436430005,53331.81135672 2025-06-02,18:10:35.000,153,11079250,3125,0,1748887834,13007.033480969993,26725.805658929996,53331.83930520001 2025-06-02,18:10:36.000,153,11079228,3444,0,1748887835,13007.114316689993,29956.710952260008,53331.86725368001 2025-06-02,18:10:37.000,153,11079135,3924,0,1748887836,13007.087371449998,31342.168109849998,53331.88821504001 2025-06-02,18:10:38.000,153,11079212,3045,0,1748887837,13007.370296469999,28111.706911710004,53331.81834384001 2025-06-02,18:10:39.000,153,11079158,2925,0,1748887838,13007.720584589995,32264.659556429993,53331.825330960004 2025-06-02,18:10:40.000,153,11079190,3685,0,1748887839,13008.508732859998,28571.76133203,53331.83231808 2025-06-02,18:10:41.000,153,11079202,2965,0,1748887840,13009.155418620001,29032.675746210007,53331.92315064 2025-06-02,18:10:42.000,153,11079227,4285,0,1748887841,13009.384453159997,31802.31416886,53331.9091764 2025-06-02,18:10:43.000,153,11079216,2565,0,1748887842,13009.748213899999,29033.430003119996,53332.013983200006 2025-06-02,18:10:44.000,153,11079189,3205,0,1748887843,13010.27364608,21649.5086229,53332.12577712001 2025-06-02,18:10:45.000,153,11079168,3725,0,1748887844,13010.556571100002,27648.83988852,53332.31442936 2025-06-02,18:10:46.000,153,11079208,3565,0,1748887845,13010.859705049988,30417.272909940002,53332.39128768001 2025-06-02,18:10:47.000,153,11079150,3565,0,1748887846,13011.20999317,28109.944629210004,53332.565965680005 2025-06-02,18:10:48.000,153,11079195,3924,0,1748887847,13011.38513722999,31802.448102330003,53332.80352776001 2025-06-02,18:10:49.000,153,11079114,3405,0,1748887848,13011.641117009996,30879.110760149997,53332.999167120004 2025-06-02,18:10:50.000,153,11079208,3565,0,1748887849,13011.755634280002,28109.571025319994,53333.20878072001 2025-06-02,18:10:51.000,153,11079217,3365,0,1748887850,13011.924042029998,29495.126870730004,53333.47429128001 2025-06-02,18:10:52.000,153,11079202,3845,0,1748887851,13011.977932510003,29957.76832176,53333.71884048 2025-06-02,18:10:53.000,153,11079133,4285,0,1748887852,13011.971196199993,30419.422894589996,53333.97736392001 2025-06-02,18:10:54.000,153,11079191,4085,0,1748887853,13012.058768229988,32264.462180789997,53334.34768128 2025-06-02,18:10:55.000,153,11079172,3485,0,1748887854,13012.173285499994,29494.245729479997,53334.676075920004 2025-06-02,18:10:56.000,153,11079205,3845,0,1748887855,13012.46968314,31800.481395060007,53335.02543192001 2025-06-02,18:10:57.000,153,11079189,2805,0,1748887856,13012.48315575999,27184.633530630002,53335.262994 2025-06-02,18:10:58.000,153,11079168,3565,0,1748887857,13012.617881959995,30876.967824630003,53335.52850456001 2025-06-02,18:10:59.000,153,11079201,4165,0,1748887858,13012.988379009992,28109.070537089996,53335.80798936 2025-06-02,18:11:00.000,153,11079184,3765,0,1748887859,13013.075951040002,29032.217552760005,53336.087474160006 2025-06-02,18:11:01.000,153,11079184,3045,0,1748887860,13013.60138321999,34573.129796220004,53336.38792032 2025-06-02,18:11:02.000,153,11079169,3924,0,1748887861,13014.328904699993,31344.811533600005,53336.63246952001 2025-06-02,18:11:03.000,153,11079199,4445,0,1748887862,13014.82065532999,28577.68965036,53337.01676112001 2025-06-02,18:11:04.000,153,11079166,3765,0,1748887863,13014.94190890999,29039.94339924,53337.3940656 2025-06-02,18:11:05.000,153,11079183,4325,0,1748887864,13014.92169997999,31347.631185599996,53337.68752464001 2025-06-02,18:11:06.000,153,11079211,4245,0,1748887865,13015.08337141999,32270.383449989997,53338.02290640001 2025-06-02,18:11:07.000,153,11079195,4085,0,1748887866,13015.366296439992,29039.4640584,53338.316365440005 2025-06-02,18:11:08.000,153,11079198,3005,0,1748887867,13015.453868470002,31345.953492660003,53338.581876000004 2025-06-02,18:11:09.000,153,11079196,2885,0,1748887868,13015.588594669993,26728.991865689997,53338.84738656 2025-06-02,18:11:10.000,153,11079176,2605,0,1748887869,13015.352823820002,32726.941501830006,53339.11289712 2025-06-02,18:11:11.000,153,11079166,3804,0,1748887870,13015.02274462999,28110.45216657,53339.38539480001 2025-06-02,18:11:12.000,153,11079128,3605,0,1748887871,13015.305669649992,26725.650578069995,53339.68584096 2025-06-02,18:11:13.000,153,11079174,2644,0,1748887872,13015.373032750002,29494.36556469,53339.923403040004 2025-06-02,18:11:14.000,153,11079188,2885,0,1748887873,13014.98906308,26263.086667469994,53340.21686208 2025-06-02,18:11:15.000,153,11079186,3525,0,1748887874,13014.470367209993,29955.054406709998,53340.40551432 2025-06-02,18:11:16.000,153,11079169,3965,0,1748887875,13013.897780859996,29032.703942730004,53340.5732052 2025-06-02,18:11:17.000,153,11079179,2925,0,1748887876,13013.318458199989,26263.382730929996,53340.594166560004 2025-06-02,18:11:18.000,153,11079179,4485,0,1748887877,13013.54749274,30879.71698533,53340.6430764 2025-06-02,18:11:19.000,153,11079163,4045,0,1748887878,13013.439711779989,28573.178207160003,53340.80378016001 2025-06-02,18:11:20.000,153,11079178,3605,0,1748887879,13013.271304029993,34111.86997467,53340.9574968 2025-06-02,18:11:21.000,153,11079164,3045,0,1748887880,13013.123105209997,26727.645481860003,53340.98544528 2025-06-02,18:11:22.000,153,11079179,4445,0,1748887881,13012.813234950001,30419.641417620005,53341.07627784 2025-06-02,18:11:23.000,153,11079235,4045,0,1748887882,13012.57072779,30880.837797,53341.14614904 2025-06-02,18:11:24.000,153,11079183,3965,0,1748887883,13012.314748009994,30418.654539420007,53341.32781416001 2025-06-02,18:11:25.000,153,11079174,3924,0,1748887884,13012.173285499994,30879.505511430005,53341.3417884 2025-06-02,18:11:26.000,153,11079174,3965,0,1748887885,13012.220439669989,33647.76935373001,53341.50947928 2025-06-02,18:11:27.000,153,11079203,3804,0,1748887886,13012.193494429994,31801.080571109997,53341.5863376 2025-06-02,18:11:28.000,153,11079195,4125,0,1748887887,13012.092449779993,33647.910336329995,53341.719092880005 2025-06-02,18:11:29.000,153,11079185,3405,0,1748887888,13011.964459889998,30417.195369509995,53341.80293832 2025-06-02,18:11:30.000,153,11079181,3485,0,1748887889,13012.052031919993,32262.594161340006,53341.82389968 2025-06-02,18:11:31.000,153,11079140,2965,0,1748887890,13012.078977159988,30877.059463319994,53341.97761632001 2025-06-02,18:11:32.000,153,11079207,4085,0,1748887891,13012.193494429994,30414.439159679998,53342.03351328 2025-06-02,18:11:33.000,153,11079170,3645,0,1748887892,13012.200230739989,29490.495592320003,53342.1103716 2025-06-02,18:11:34.000,153,11079112,3804,0,1748887893,13012.099186089989,29489.332485870007,53342.16626856001 2025-06-02,18:11:35.000,153,11079161,4325,0,1748887894,13012.058768229988,24873.759537510006,53342.29902384 2025-06-02,18:11:36.000,153,11079167,4045,0,1748887895,13011.998141440003,29487.415122510007,53342.34793368 2025-06-02,18:11:37.000,153,11079137,4004,0,1748887896,13012.011614059993,25794.749519400008,53342.424792 2025-06-02,18:11:38.000,153,11079170,3565,0,1748887897,13012.153076569994,24410.088913500003,53342.508637440005 2025-06-02,18:11:39.000,153,11079193,4125,0,1748887898,13012.658299819996,29487.753480750005,53342.64139272 2025-06-02,18:11:40.000,153,11079197,4045,0,1748887899,13013.082687349997,31796.477489220008,53342.76017376 2025-06-02,18:11:41.000,153,11079181,4125,0,1748887900,13013.109632589993,28566.939727110002,53342.99773584 2025-06-02,18:11:42.000,153,11079134,3605,0,1748887901,13013.150050449993,26259.48456204,53343.16542672 2025-06-02,18:11:43.000,153,11079212,3725,0,1748887902,13013.136577830002,25798.429165260008,53343.41696304001 2025-06-02,18:11:44.000,153,11079218,3525,0,1748887903,13012.947961149992,35027.51671602001,53343.55670544001 2025-06-02,18:11:45.000,153,11079241,3725,0,1748887904,13012.67177244,26720.48356578,53343.780293280004 2025-06-02,18:11:46.000,153,11079200,3485,0,1748887905,13012.436001589995,30411.971964180004,53343.80824176 2025-06-02,18:11:47.000,153,11079090,3405,0,1748887906,13012.46294682999,29949.640674869996,53343.80824176 2025-06-02,18:11:48.000,153,11079158,3485,0,1748887907,13012.50336468999,31332.813914340004,53343.899074320005 2025-06-02,18:11:49.000,153,11079182,2725,0,1748887908,13012.375374799994,20718.480679889995,53343.87811296 2025-06-02,18:11:50.000,153,11079164,3645,0,1748887909,13012.240648599989,32716.029448589994,53343.899074320005 2025-06-02,18:11:51.000,153,11079185,3845,0,1748887910,13012.233912289994,26255.283280560005,53343.968945520006 2025-06-02,18:11:52.000,153,11079192,3165,0,1748887911,13012.132867639993,29484.729403980004,53343.9270228 2025-06-02,18:11:53.000,153,11079159,3924,0,1748887912,13012.227175979999,26715.570322169995,53343.88510008 2025-06-02,18:11:54.000,153,11079237,3245,0,1748887913,13012.30127538999,24870.841197689995,53343.947984160004 2025-06-02,18:11:55.000,153,11079184,3645,0,1748887914,13011.964459889998,28563.478604279997,53343.96195840001 2025-06-02,18:11:56.000,153,11079144,2685,0,1748887915,13011.398609849995,30872.82998532,53343.94099704001 2025-06-02,18:11:57.000,153,11079166,3645,0,1748887916,13010.785605639998,31798.571080830006,53343.84317736001 2025-06-02,18:11:58.000,153,11079177,4205,0,1748887917,13010.09176571,23954.27806944,53343.780293280004 2025-06-02,18:11:59.000,153,11079197,4205,0,1748887918,13009.330562679992,29953.461303329997,53343.66151224 2025-06-02,18:12:00.000,153,11079158,2925,0,1748887919,13008.73103109,29029.327409460006,53343.53574408001 2025-06-02,18:12:01.000,153,11079143,3924,0,1748887920,13008.138235810002,35027.340487769994,53343.57067968 2025-06-02,18:12:02.000,153,11079124,2925,0,1748887921,13007.44439587999,29949.73936269,53343.4029888 2025-06-02,18:12:03.000,153,11079164,3725,0,1748887922,13006.69666547,30870.891474570002,53343.179400960005 2025-06-02,18:12:04.000,153,11079163,3525,0,1748887923,13005.793999929992,33638.365814310004,53343.00472296001 2025-06-02,18:12:05.000,153,11079205,4205,0,1748887924,13004.911543319999,32253.465537990007,53342.78812224001 2025-06-02,18:12:06.000,153,11079211,3325,0,1748887925,13004.184021839996,29483.50285536,53342.53658592 2025-06-02,18:12:07.000,153,11079172,3645,0,1748887926,13003.604699179989,24406.45861155,53342.29902384 2025-06-02,18:12:08.000,153,11079191,4365,0,1748887927,13003.005167589996,31788.822134040005,53341.98460344 2025-06-02,18:12:09.000,153,11079217,3325,0,1748887928,13002.250700869998,28558.48077111,53341.73306712001 2025-06-02,18:12:10.000,153,11079136,3205,0,1748887929,13001.812840719991,29020.325670449995,53341.35576264001 2025-06-02,18:12:11.000,153,11079174,3965,0,1748887930,13001.57033355999,27174.785896019996,53341.06230360001 2025-06-02,18:12:12.000,153,11079205,4165,0,1748887931,13001.361507949994,32712.970126169996,53340.72692184001 2025-06-02,18:12:13.000,153,11079175,3645,0,1748887932,13001.139209719993,23484.65093058,53340.41948856001 2025-06-02,18:12:14.000,153,11079223,3565,0,1748887933,13001.226781749989,26715.217865669998,53340.08410680001 2025-06-02,18:12:15.000,153,11079187,4045,0,1748887934,13001.260463299994,28560.88452444,53339.9094288 2025-06-02,18:12:16.000,153,11079176,3685,0,1748887935,13001.354771639999,25330.268245440006,53339.68584096 2025-06-02,18:12:17.000,153,11079141,4085,0,1748887936,13001.47602522,26714.188692690004,53339.53212432001 2025-06-02,18:12:18.000,153,11079100,3765,0,1748887937,13001.583806179995,32250.64588599,53339.371420560004 2025-06-02,18:12:19.000,153,11079192,3565,0,1748887938,13001.48949783999,30404.351854649998,53339.25962664 2025-06-02,18:12:20.000,153,11079146,3525,0,1748887939,13001.53665201,28557.909791579994,53339.105910000006 2025-06-02,18:12:21.000,153,11079163,3765,0,1748887940,13001.55686094,27634.58654766,53339.11988424 2025-06-02,18:12:22.000,153,11079143,4125,0,1748887941,13001.374980569999,33171.18472356,53339.0011032 2025-06-02,18:12:23.000,153,11079199,4525,0,1748887942,13000.896702559992,29017.520116710002,53338.917257760004 2025-06-02,18:12:24.000,153,11079228,3845,0,1748887943,13000.41842455,29479.456654740003,53338.67270856001 2025-06-02,18:12:25.000,153,11079184,3605,0,1748887944,13000.12876321999,31786.411331580006,53338.51899192 2025-06-02,18:12:26.000,153,11079170,3804,0,1748887945,12999.839101889993,28094.92293318,53338.5120048 2025-06-02,18:12:27.000,153,11079232,3485,0,1748887946,12999.879519749993,27171.317724060005,53338.3023912 2025-06-02,18:12:28.000,153,11079152,3685,0,1748887947,12999.482077460001,29940.039759809995,53338.21155864001 2025-06-02,18:12:29.000,153,11079181,4165,0,1748887948,12999.165470889995,31326.13838823,53338.01591928 2025-06-02,18:12:30.000,153,11079175,3205,0,1748887949,12999.15199826999,32712.91373313,53337.715473120006 2025-06-02,18:12:31.000,153,11079106,3525,0,1748887950,12999.542704250001,31332.299327850007,53337.68053752 2025-06-02,18:12:32.000,153,11079182,2925,0,1748887951,12999.616803659992,34565.559030599994,53337.56175648 2025-06-02,18:12:33.000,153,11079147,4205,0,1748887952,12999.40124174,27182.765511179998,53337.55476936 2025-06-02,18:12:34.000,153,11079147,4125,0,1748887953,12999.306933399996,31336.796672790006,53337.54079512001 2025-06-02,18:12:35.000,153,11079153,4165,0,1748887954,12998.983590519994,26259.949804620002,53337.533808 2025-06-02,18:12:36.000,153,11079169,3165,0,1748887955,12998.370586309997,24874.93674222,53337.51983376001 2025-06-02,18:12:37.000,153,11079134,3845,0,1748887956,12997.7575821,31335.464387219996,53337.47092392001 2025-06-02,18:12:38.000,153,11079133,4205,0,1748887957,12997.003115380001,27643.158289740008,53337.38707848 2025-06-02,18:12:39.000,153,11079231,3285,0,1748887958,12996.57199153999,26258.22276777,53337.2193876 2025-06-02,18:12:40.000,153,11079170,3005,0,1748887959,12996.039823049992,29949.048547950006,53337.142529280005 2025-06-02,18:12:41.000,153,11079207,4325,0,1748887960,12995.37966467,27640.148311230005,53337.044709600006 2025-06-02,18:12:42.000,153,11079190,3725,0,1748887961,12994.517416989991,20716.943969550004,53336.84907024001 2025-06-02,18:12:43.000,153,11078983,3444,0,1748887962,12993.924621709994,31328.450502869993,53336.53464984001 2025-06-02,18:12:44.000,153,11079185,4045,0,1748887963,12993.372244289996,27635.622769769994,53336.31804912 2025-06-02,18:12:45.000,153,11079162,3365,0,1748887964,12992.94112045,29019.493873109997,53336.08048704001 2025-06-02,18:12:46.000,153,11079136,3605,0,1748887965,12992.880493659999,27634.692284610006,53335.89183480001 2025-06-02,18:12:47.000,153,11079148,3605,0,1748887966,12992.988274619995,31786.573461570006,53335.682221200004 2025-06-02,18:12:48.000,153,11079154,3765,0,1748887967,12992.705349599993,30401.680234379994,53335.52850456001 2025-06-02,18:12:49.000,153,11079188,3965,0,1748887968,12992.462842439993,30862.481862479995,53335.262994 2025-06-02,18:12:50.000,153,11079165,4645,0,1748887969,12992.355061479997,26709.049876920006,53334.92761224 2025-06-02,18:12:51.000,153,11079186,3365,0,1748887970,12992.658195429998,30399.69237972,53334.69005016001 2025-06-02,18:12:52.000,153,11079214,3565,0,1748887971,12993.008483549995,26247.81825189,53334.48742368 2025-06-02,18:12:53.000,153,11079192,3485,0,1748887972,12993.271199639996,26709.233154300004,53334.3197328 2025-06-02,18:12:54.000,153,11079187,3045,0,1748887973,12993.581069899992,25786.04384385,53334.06819648001 2025-06-02,18:12:55.000,153,11079155,4125,0,1748887974,12993.769686580003,30401.701381770006,53333.86557 2025-06-02,18:12:56.000,153,11079109,4125,0,1748887975,12994.288382449995,29018.267324490007,53333.64198216001 2025-06-02,18:12:57.000,153,11079148,3645,0,1748887976,12994.935068209998,27633.888683790006,53333.57909808 2025-06-02,18:12:58.000,153,11079144,3565,0,1748887977,12995.817524819991,25326.539255669995,53333.37647160001 2025-06-02,18:12:59.000,153,11079145,3965,0,1748887978,12996.706717739995,31325.764784340005,53333.30660040001 2025-06-02,18:13:00.000,153,11079193,3885,0,1748887979,12997.865363059995,32250.772770330004,53333.2017936 2025-06-02,18:13:01.000,153,11079172,3565,0,1748887980,12998.88928217999,29945.777751629998,53333.27865192001 2025-06-02,18:13:02.000,153,11079163,3804,0,1748887981,12999.798684029993,24410.187601319994,53333.355510240006 2025-06-02,18:13:03.000,153,11079172,3525,0,1748887982,13001.092055549998,29948.77363188,53333.4114072 2025-06-02,18:13:04.000,153,11079206,3645,0,1748887983,13002.479735409994,32719.046476229996,53333.60005944 2025-06-02,18:13:05.000,153,11079124,3525,0,1748887984,13003.577753939993,30874.57816956,53333.80967304001 2025-06-02,18:13:06.000,153,11079196,3645,0,1748887985,13004.608409369997,31339.235671770002,53334.08217072 2025-06-02,18:13:07.000,153,11079169,3804,0,1748887986,13005.430239189991,31340.85697167,53334.41755248 2025-06-02,18:13:08.000,153,11079171,4004,0,1748887987,13006.198178529994,27650.080535400004,53334.73197288 2025-06-02,18:13:09.000,153,11079176,3525,0,1748887988,13006.764028569996,25804.893217470002,53335.00447056001 2025-06-02,18:13:10.000,153,11079186,3725,0,1748887989,13007.457868499994,29958.501431280005,53335.3328652 2025-06-02,18:13:11.000,153,11079160,4045,0,1748887990,13008.279698320002,27651.025118820005,53335.584401520005 2025-06-02,18:13:12.000,153,11079194,3525,0,1748887991,13009.121737069996,36420.354312719996,53335.919783280006 2025-06-02,18:13:13.000,153,11079184,3045,0,1748887992,13009.97051213,29958.776347349994,53336.21324232 2025-06-02,18:13:14.000,153,11079164,3605,0,1748887993,13010.570043719992,31342.985808929996,53336.54862408 2025-06-02,18:13:15.000,153,11079192,3005,0,1748887994,13011.18304792999,31803.420882270002,53336.82810888001 2025-06-02,18:13:16.000,153,11079141,3485,0,1748887995,13012.153076569994,32725.26380889,53337.05169672 2025-06-02,18:13:17.000,153,11079166,4045,0,1748887996,13013.365612369998,29493.470325179995,53337.36611712 2025-06-02,18:13:18.000,153,11079209,3165,0,1748887997,13014.120079089997,28109.119881000006,53337.48489816 2025-06-02,18:13:19.000,153,11079199,4165,0,1748887998,13015.08337141999,26724.290095980003,53337.68752464001 2025-06-02,18:13:20.000,153,11079188,2605,0,1748887999,13016.06013636999,26723.592232109993,53337.883164000006 2025-06-02,18:13:21.000,153,11079194,2764,0,1748888000,13016.868493569993,33645.47838648,53338.099764720006 2025-06-02,18:13:22.000,153,11079198,3845,0,1748888001,13017.966512099993,31338.551906160006,53338.29540408 2025-06-02,18:13:23.000,153,11079102,4125,0,1748888002,13018.694033579995,29031.230674560007,53338.54694040001 2025-06-02,18:13:24.000,153,11079201,3685,0,1748888003,13019.165575279992,30877.891260660006,53338.79847672 2025-06-02,18:13:25.000,153,11079167,4004,0,1748888004,13019.76510687,30878.377650630006,53338.938219120006 2025-06-02,18:13:26.000,153,11079214,4004,0,1748888005,13020.411792630002,29955.68177928,53339.11988424 2025-06-02,18:13:27.000,153,11079164,3605,0,1748888006,13020.83618015999,27648.980871120002,53339.3504592 2025-06-02,18:13:28.000,153,11079137,3965,0,1748888007,13021.24709507,34110.52359084001,53339.5950084 2025-06-02,18:13:29.000,153,11079116,3565,0,1748888008,13021.671482600002,26265.476322539995,53339.874493200005 2025-06-02,18:13:30.000,153,11079156,3444,0,1748888009,13022.493312419996,35035.42583988,53340.0491712 2025-06-02,18:13:31.000,153,11079157,4004,0,1748888010,13022.762764819992,30882.45204777,53340.377565840005 2025-06-02,18:13:32.000,153,11079206,3005,0,1748888011,13022.782973749992,30884.397607649997,53340.398527200006 2025-06-02,18:13:33.000,153,11079214,3565,0,1748888012,13022.540466589991,31346.46103002,53340.39154008001 2025-06-02,18:13:34.000,153,11079210,4285,0,1748888013,13022.17670584999,24885.01699812,53340.46839840001 2025-06-02,18:13:35.000,153,11079192,2965,0,1748888014,13022.27775049999,31808.25658545,53340.48935976001 2025-06-02,18:13:36.000,153,11079200,3885,0,1748888015,13023.065898769994,27654.61312599,53340.7478832 2025-06-02,18:13:37.000,153,11079194,3685,0,1748888016,13023.27472437999,28116.732941399998,53340.97845816 2025-06-02,18:13:38.000,153,11079185,3405,0,1748888017,13023.550913089995,23040.337217549997,53341.19505888 2025-06-02,18:13:39.000,153,11079275,3845,0,1748888018,13023.982036929992,33655.488151080004,53341.30685280001 2025-06-02,18:13:40.000,153,11079143,3845,0,1748888019,13024.325588739994,33654.86782764,53341.64922168 2025-06-02,18:13:41.000,153,11079212,3605,0,1748888020,13024.312116119989,29963.767131390006,53341.670183040005 2025-06-02,18:13:42.000,153,11079209,3924,0,1748888021,13024.244753019993,27194.629196969996,53341.670183040005 2025-06-02,18:13:43.000,153,11079176,3765,0,1748888022,13024.67587685999,27655.55770941,53341.837873920005 2025-06-02,18:13:44.000,153,11079104,4165,0,1748888023,13025.450552509988,29038.935373650005,53342.1802428 2025-06-02,18:13:45.000,153,11079272,3365,0,1748888024,13026.01640254999,29961.236493720004,53342.44575336 2025-06-02,18:13:46.000,153,11079122,3245,0,1748888025,13026.89212284999,35037.949428420005,53342.6344056 2025-06-02,18:13:47.000,153,11079225,3804,0,1748888026,13027.518599679992,34115.21831142,53342.86498056001 2025-06-02,18:13:48.000,153,11079082,2844,0,1748888027,13027.969932449989,30424.110566040006,53342.69030256 2025-06-02,18:13:49.000,153,11079298,2805,0,1748888028,13028.057504479999,29040.796343969996,53342.73921240001 2025-06-02,18:13:50.000,153,11079245,4045,0,1748888029,13028.29327532999,27657.270648000005,53342.64837984001 2025-06-02,18:13:51.000,153,11079098,3845,0,1748888030,13028.044031859994,24888.605005289995,53342.44575336 2025-06-02,18:13:52.000,153,11079227,4325,0,1748888031,13027.788052079988,26734.377401010002,53342.4946632 2025-06-02,18:13:53.000,153,11079102,2885,0,1748888032,13027.996877689999,26734.046091900003,53342.41081776001 2025-06-02,18:13:54.000,153,11079155,3725,0,1748888033,13028.21243960999,31348.251509039997,53342.37588216 2025-06-02,18:13:55.000,153,11079173,4125,0,1748888034,13028.21917592,27654.655420769996,53342.40383064001 2025-06-02,18:13:56.000,153,11079201,3325,0,1748888035,13028.165285439994,28576.293922619996,53342.459727600006 2025-06-02,18:13:57.000,153,11079138,3685,0,1748888036,13028.104658649994,31805.52857214,53342.64139272 2025-06-02,18:13:58.000,153,11079169,4085,0,1748888037,13027.814997319998,25343.795525909998,53342.66235408 2025-06-02,18:13:59.000,153,11079108,4045,0,1748888038,13027.363664550001,34111.71489381,53342.65536696 2025-06-02,18:14:00.000,153,11079444,3645,0,1748888039,13026.97295856999,33187.19329779,53342.53658592 2025-06-02,18:14:01.000,153,11079127,3845,0,1748888040,13026.676560929998,23955.441175889995,53342.46671472 2025-06-02,18:14:02.000,153,11079268,3525,0,1748888041,13026.279118639992,31340.786480370007,53342.438766240004 2025-06-02,18:14:03.000,153,11079226,3565,0,1748888042,13026.198282919991,31341.406803809994,53342.36889504 2025-06-02,18:14:04.000,153,11079108,3725,0,1748888043,13025.928830519995,32265.731024189998,53342.3199852 2025-06-02,18:14:05.000,153,11078964,2644,0,1748888044,13026.110710889996,28114.188205469996,53342.33395944001 2025-06-02,18:14:06.000,153,11078972,2605,0,1748888045,13026.205019230001,34114.865854920004,53342.36190792001 2025-06-02,18:14:07.000,153,11079088,2725,0,1748888046,13026.656351999998,29960.855840699995,53342.44575336 2025-06-02,18:14:08.000,153,11079185,3765,0,1748888047,13027.16157525,27190.702831560004,53342.38286928001 2025-06-02,18:14:09.000,153,11079083,3165,0,1748888048,13027.478181819992,26266.026154680003,53342.62043136001 2025-06-02,18:14:10.000,153,11079055,2885,0,1748888049,13028.246121159995,28571.78247942,53342.81607072001 2025-06-02,18:14:11.000,153,11079181,4004,0,1748888050,13029.061214669993,28570.076589959994,53343.11651688 2025-06-02,18:14:12.000,153,11079200,3485,0,1748888051,13029.627064709995,28107.822841080007,53343.31215624 2025-06-02,18:14:13.000,153,11079216,3725,0,1748888052,13030.118815339993,30875.825865570005,53343.66849936 2025-06-02,18:14:14.000,153,11079155,4765,0,1748888053,13030.502785009994,29490.418051889996,53343.98990688001 2025-06-02,18:14:15.000,153,11079152,3845,0,1748888054,13030.75202847999,31336.06356327,53344.22746896001 2025-06-02,18:14:16.000,153,11079222,3245,0,1748888055,13031.365032690002,30873.443259630003,53344.520928000005 2025-06-02,18:14:17.000,153,11079150,3845,0,1748888056,13032.247489299996,27180.460445670004,53344.82137416 2025-06-02,18:14:18.000,153,11079173,4045,0,1748888057,13032.739239929993,29949.506741399993,53345.20566576 2025-06-02,18:14:19.000,153,11079168,3485,0,1748888058,13033.527388199996,30410.703120780003,53345.52008616001 2025-06-02,18:14:20.000,153,11079162,2764,0,1748888059,13033.810313219998,30871.356717150004,53345.82751944 2025-06-02,18:14:21.000,153,11079201,4165,0,1748888060,13033.796840599993,31332.292278719993,53346.07206864001 2025-06-02,18:14:22.000,153,11079240,3804,0,1748888061,13034.073029309999,25332.770686589996,53346.20482392 2025-06-02,18:14:23.000,153,11079051,4205,0,1748888062,13034.302063849995,32254.17045099,53346.38648904001 2025-06-02,18:14:24.000,153,11079139,3245,0,1748888063,13034.40984480999,28560.764689229996,53346.70789656 2025-06-02,18:14:25.000,153,11079171,4285,0,1748888064,13034.55130731999,28559.213880630006,53346.798729120004 2025-06-02,18:14:26.000,153,11079153,4045,0,1748888065,13034.888122819997,26711.425433729994,53346.97340712 2025-06-02,18:14:27.000,153,11079085,3965,0,1748888066,13035.157575219993,28093.50605805,53347.203982080006 2025-06-02,18:14:28.000,153,11079008,3605,0,1748888067,13035.54828119999,26708.274472620004,53347.350711600004 2025-06-02,18:14:29.000,153,11079028,3565,0,1748888068,13036.040031830002,31784.360034750003,53347.420582800005 2025-06-02,18:14:30.000,153,11078914,3405,0,1748888069,13035.885096699996,28553.948180520005,53347.43455704 2025-06-02,18:14:31.000,153,11078965,2965,0,1748888070,13035.71668895,28091.5675473,53347.36468584001 2025-06-02,18:14:32.000,153,11078918,3405,0,1748888071,13035.622380609995,29013.459817830008,53347.41359568001 2025-06-02,18:14:33.000,153,11079289,4285,0,1748888072,13035.46744547999,28090.813290389997,53347.36468584001 2025-06-02,18:14:34.000,153,11079160,4004,0,1748888073,13035.45397286,28090.030836959995,53347.203982080006 2025-06-02,18:14:35.000,153,11079124,3685,0,1748888074,13035.46744547999,23013.042986190005,53347.09218816 2025-06-02,18:14:36.000,153,11079160,4165,0,1748888075,13035.272092489999,29471.16687786,53347.0013556 2025-06-02,18:14:37.000,153,11079164,3845,0,1748888076,13034.968958539997,29931.045069929998,53346.8266776 2025-06-02,18:14:38.000,153,11079183,3885,0,1748888077,13034.41658112,27162.492213300007,53346.63802536 2025-06-02,18:14:39.000,153,11079141,4565,0,1748888078,13034.160601339994,29929.938356519997,53346.39347616 2025-06-02,18:14:40.000,153,11079052,3965,0,1748888079,13034.302063849995,32697.772201889995,53346.20482392 2025-06-02,18:14:41.000,153,11079078,3725,0,1748888080,13034.861177580002,26238.901102439995,53346.01617168 2025-06-02,18:14:42.000,153,11079208,4245,0,1748888081,13035.157575219993,28084.511368170002,53345.80655808001 2025-06-02,18:14:43.000,153,11079194,2844,0,1748888082,13035.251883559999,29007.538548630007,53345.70175128 2025-06-02,18:14:44.000,153,11079195,4405,0,1748888083,13035.70995263999,30854.029955610007,53345.6039316 2025-06-02,18:14:45.000,153,11079093,4845,0,1748888084,13035.70995263999,30854.90404773,53345.478163440006 2025-06-02,18:14:46.000,153,11079054,3365,0,1748888085,13035.245147249989,23935.456892340007,53345.359382400005 2025-06-02,18:14:47.000,153,11079191,3725,0,1748888086,13034.800550790002,31779.12958029,53345.43624072 2025-06-02,18:14:48.000,153,11079046,3845,0,1748888087,13034.16733764999,29472.189001709994,53345.394318 2025-06-02,18:14:49.000,153,11079165,4125,0,1748888088,13033.756422739993,29472.097363020002,53345.18470440001 2025-06-02,18:14:50.000,153,11078842,3565,0,1748888089,13033.527388199996,29933.047022850005,53345.06592336001 2025-06-02,18:14:51.000,153,11079202,3365,0,1748888090,13033.419607240001,29009.730828059997,53345.0100264 2025-06-02,18:14:52.000,153,11079030,3685,0,1748888091,13033.534124509992,29009.110504619995,53344.87727112001 2025-06-02,18:14:53.000,153,11079129,4165,0,1748888092,13033.29835366,28085.97758721,53344.89823248001 2025-06-02,18:14:54.000,153,11079238,3965,0,1748888093,13033.433079859991,29470.772126580006,53345.01701352001 2025-06-02,18:14:55.000,153,11079231,4325,0,1748888094,13033.513915579992,28548.844610400003,53344.905219600005 2025-06-02,18:14:56.000,153,11079163,4205,0,1748888095,13033.655378089992,27626.064149490005,53344.99605216001 2025-06-02,18:14:57.000,153,11078978,3005,0,1748888096,13033.729477499997,29932.31391333,53345.04496200001 2025-06-02,18:14:58.000,153,11079143,3924,0,1748888097,13033.790104289998,28547.653307429995,53345.240601360005 2025-06-02,18:14:59.000,153,11079118,3325,0,1748888098,13033.843994770003,29931.059168189997,53345.18470440001 2025-06-02,18:15:00.000,153,11079160,3885,0,1748888099,13033.850731079998,28545.559715819996,53345.18470440001 2025-06-02,18:15:01.000,153,11079219,4125,0,1748888100,13033.850731079998,28544.023005480005,53345.121820320004 2025-06-02,18:15:02.000,153,11079175,4285,0,1748888101,13033.884412629988,34541.387563829994,53345.17073016 2025-06-02,18:15:03.000,153,11079172,4045,0,1748888102,13033.924830489988,31772.651429820005,53345.03797488 2025-06-02,18:15:04.000,153,11079050,3845,0,1748888103,13033.763159050002,28542.831702509997,53344.8353484 2025-06-02,18:15:05.000,153,11079047,4085,0,1748888104,13033.709268569997,29465.943472529994,53344.84932264001 2025-06-02,18:15:06.000,153,11079115,4125,0,1748888105,13033.729477499997,27620.706810689997,53344.66067040001 2025-06-02,18:15:07.000,153,11079210,2844,0,1748888106,13034.066292999989,30389.034095159994,53344.39515984001 2025-06-02,18:15:08.000,153,11079117,3285,0,1748888107,13034.174073959999,28082.46712047,53344.29734016001 2025-06-02,18:15:09.000,153,11079309,3685,0,1748888108,13034.059556689994,25314.428850330005,53344.234456080005 2025-06-02,18:15:10.000,153,11079182,4085,0,1748888109,13033.823785840003,29928.888036150005,53343.95497128 2025-06-02,18:15:11.000,153,11079227,4125,0,1748888110,13033.507179269996,28084.236452099998,53343.968945520006 2025-06-02,18:15:12.000,153,11079157,3965,0,1748888111,13033.07605543,30392.093417580007,53343.780293280004 2025-06-02,18:15:13.000,153,11079162,3845,0,1748888112,13032.348533949997,27624.68956914,53343.633563760006 2025-06-02,18:15:14.000,153,11079153,2965,0,1748888113,13031.519967819993,23011.02693501,53343.62657664001 2025-06-02,18:15:15.000,153,11079130,3485,0,1748888114,13030.89349098999,30855.171914670005,53343.42395016 2025-06-02,18:15:16.000,153,11079185,3965,0,1748888115,13030.280486779993,29932.870794600007,53343.29119488001 2025-06-02,18:15:17.000,153,11079051,3725,0,1748888116,13029.65400994999,29471.65326783,53343.28420776 2025-06-02,18:15:18.000,153,11079310,3645,0,1748888117,13029.074687289998,24396.956384310004,53343.1584396 2025-06-02,18:15:19.000,153,11079259,3804,0,1748888118,13028.926488470002,30857.603864520002,53343.13747824 2025-06-02,18:15:20.000,153,11079145,3845,0,1748888119,13029.59338315999,24401.15061666,53343.03965856 2025-06-02,18:15:21.000,153,11079118,3485,0,1748888120,13029.55970161,29478.878626079997,53343.09555552 2025-06-02,18:15:22.000,153,11079185,4365,0,1748888121,13029.263303969994,32248.453606559997,53343.24927216001 2025-06-02,18:15:23.000,153,11079165,4285,0,1748888122,13028.987115260003,32711.778823200002,53343.31215624 2025-06-02,18:15:24.000,153,11079143,4645,0,1748888123,13028.832180129997,29945.291361659998,53343.41696304001 2025-06-02,18:15:25.000,153,11079099,4325,0,1748888124,13028.589672969996,29024.096955,53343.55670544001 2025-06-02,18:15:26.000,153,11079128,3885,0,1748888125,13027.808261009988,32255.79880002,53343.55670544001 2025-06-02,18:15:27.000,153,11079125,4245,0,1748888126,13027.336719309991,33180.22170821999,53343.66849936 2025-06-02,18:15:28.000,153,11079063,4285,0,1748888127,13027.05379428999,27643.130093219996,53343.633563760006 2025-06-02,18:15:29.000,153,11079204,3924,0,1748888128,13026.99990381,30874.493579999995,53343.66151224 2025-06-02,18:15:30.000,153,11079078,3885,0,1748888129,13027.087475839995,24876.593287769996,53343.75933192 2025-06-02,18:15:31.000,153,11079103,3485,0,1748888130,13027.457972889992,28108.245788879998,53343.780293280004 2025-06-02,18:15:32.000,153,11079049,4405,0,1748888131,13028.07097709999,34108.0000023,53344.05279096 2025-06-02,18:15:33.000,153,11079137,4285,0,1748888132,13029.323930759994,30878.166176729996,53344.10868792001 2025-06-02,18:15:34.000,153,11079146,3605,0,1748888133,13030.098606409992,26725.178286359995,53344.31830152 2025-06-02,18:15:35.000,153,11079107,3725,0,1748888134,13030.54993917999,28571.028222509995,53344.59079920001 2025-06-02,18:15:36.000,153,11079085,4445,0,1748888135,13031.041689810001,26263.17125703,53344.94714232001 2025-06-02,18:15:37.000,153,11079150,3645,0,1748888136,13031.412186859998,29031.569032800006,53345.121820320004 2025-06-02,18:15:38.000,153,11079173,4245,0,1748888137,13031.863519629995,28107.498581099993,53345.47117632001 2025-06-02,18:15:39.000,153,11079100,2844,0,1748888138,13031.722057119994,33182.597265029995,53345.75066112 2025-06-02,18:15:40.000,153,11079040,3405,0,1748888139,13031.290933279997,28105.228761239996,53345.89739064 2025-06-02,18:15:41.000,153,11079057,3965,0,1748888140,13030.59035703999,35488.38178629,53346.246746640005 2025-06-02,18:15:42.000,153,11079097,3885,0,1748888141,13030.213123679998,29491.630502250002,53346.3026436 2025-06-02,18:15:43.000,153,11079169,4045,0,1748888142,13030.179442129993,26262.70601445,53346.40745040001 2025-06-02,18:15:44.000,153,11079228,4085,0,1748888143,13029.997561759992,29033.148037920007,53346.33757920001 2025-06-02,18:15:45.000,153,11079134,3845,0,1748888144,13029.822417700001,36417.682692450006,53346.344566320004 2025-06-02,18:15:46.000,153,11079124,3924,0,1748888145,13029.755054599991,30879.41387274,53346.28866936001 2025-06-02,18:15:47.000,153,11079119,4325,0,1748888146,13029.35087599999,29034.240653069995,53346.20482392 2025-06-02,18:15:48.000,153,11079175,4125,0,1748888147,13028.892806919997,23496.049373789996,53346.0580944 2025-06-02,18:15:49.000,153,11079120,3924,0,1748888148,13028.077713409999,30419.599122839994,53346.127965600004 2025-06-02,18:15:50.000,153,11079090,3804,0,1748888149,13027.754370529998,27651.941505719995,53345.97424896001 2025-06-02,18:15:51.000,153,11079062,3205,0,1748888150,13027.929514589989,25346.453047920004,53345.73668688001 2025-06-02,18:15:52.000,153,11079137,4325,0,1748888151,13027.969932449989,27657.02392845,53345.72969976 2025-06-02,18:15:53.000,153,11079207,4245,0,1748888152,13028.549255109996,30428.586763590007,53345.65982856 2025-06-02,18:15:54.000,153,11079069,3245,0,1748888153,13028.663772380001,25814.106430379994,53345.70175128 2025-06-02,18:15:55.000,153,11079182,3645,0,1748888154,13028.589672969996,29968.48299936,53345.72969976 2025-06-02,18:15:56.000,153,11079128,4004,0,1748888155,13028.5425188,32276.636028299996,53345.83450656001 2025-06-02,18:15:57.000,153,11079099,4325,0,1748888156,13028.21243960999,28583.751902160002,53345.960274720004 2025-06-02,18:15:58.000,153,11079109,3444,0,1748888157,13027.794788389998,26275.51428366,53346.079055760005 2025-06-02,18:15:59.000,153,11079141,4245,0,1748888158,13027.19525679999,29505.855646590004,53346.14193984001 2025-06-02,18:16:00.000,153,11079094,2844,0,1748888159,13026.663088309993,27197.878845900006,53346.28168224 2025-06-02,18:16:01.000,153,11079102,3645,0,1748888160,13026.10397458,32276.220129630005,53346.26770800001 2025-06-02,18:16:02.000,153,11079145,4165,0,1748888161,13025.87494003999,29969.29364931,53346.32360496 2025-06-02,18:16:03.000,153,11079209,3804,0,1748888162,13025.666114429994,28122.351098009996,53346.40046328 2025-06-02,18:16:04.000,153,11079195,4365,0,1748888163,13025.551597159989,27661.32389775,53346.617064 2025-06-02,18:16:05.000,153,11079030,3605,0,1748888164,13025.767159079995,33662.07908763,53346.6869352 2025-06-02,18:16:06.000,153,11079089,4085,0,1748888165,13025.666114429994,29969.808235799996,53346.77776776 2025-06-02,18:16:07.000,153,11079180,3444,0,1748888166,13026.05682040999,33661.95925242,53346.87558744 2025-06-02,18:16:08.000,153,11079063,4165,0,1748888167,13026.319536499992,26737.182954749995,53347.06423968 2025-06-02,18:16:09.000,153,11079119,3565,0,1748888168,13026.656351999998,26735.84362005,53347.16904648 2025-06-02,18:16:10.000,153,11079165,4685,0,1748888169,13027.19525679999,28118.981613869997,53347.30878888 2025-06-02,18:16:11.000,153,11079085,3325,0,1748888170,13027.720688979993,29964.091391370006,53347.49744112 2025-06-02,18:16:12.000,153,11079165,4405,0,1748888171,13028.104658649994,28117.071299639996,53347.61622216 2025-06-02,18:16:13.000,153,11079215,3645,0,1748888172,13028.347165809995,29962.470091469993,53347.686093360004 2025-06-02,18:16:14.000,153,11079107,4485,0,1748888173,13028.616618209991,23038.433952449996,53347.81186152 2025-06-02,18:16:15.000,153,11079148,3245,0,1748888174,13028.798498579992,29037.849807630002,53348.00051376 2025-06-02,18:16:16.000,153,11079212,4085,0,1748888175,13028.562727730001,33192.38850660001,53347.96557816001 2025-06-02,18:16:17.000,153,11079146,4004,0,1748888176,13028.38084736,26730.493330380006,53348.10532056 2025-06-02,18:16:18.000,153,11079133,4485,0,1748888177,13028.751344409997,31346.249556120005,53348.11230768001 2025-06-02,18:16:19.000,153,11079146,4004,0,1748888178,13029.175731939999,24885.595026780007,53348.00051376 2025-06-02,18:16:20.000,153,11079212,3965,0,1748888179,13029.33740338,28117.867851329996,53347.93762968 2025-06-02,18:16:21.000,153,11079052,3924,0,1748888180,13029.957143899992,25811.441859240003,53347.88871984 2025-06-02,18:16:22.000,153,11079087,3645,0,1748888181,13029.808945079996,29504.14975713,53347.93762968 2025-06-02,18:16:23.000,153,11079229,4004,0,1748888182,13029.76179091,24427.218299400003,53347.96557816001 2025-06-02,18:16:24.000,153,11079207,4165,0,1748888183,13029.51254743999,31349.17494507,53347.972565280004 2025-06-02,18:16:25.000,153,11079229,4004,0,1748888184,13029.317194449999,31347.631185599996,53347.972565280004 2025-06-02,18:16:26.000,153,11079148,2725,0,1748888185,13029.128577769989,32731.875892829994,53348.03544936001 2025-06-02,18:16:27.000,153,11079170,3565,0,1748888186,13029.189204559989,33192.4589979,53347.853784240004 2025-06-02,18:16:28.000,153,11079129,4004,0,1748888187,13029.29024920999,28575.412781370003,53347.9795524 2025-06-02,18:16:29.000,153,11079132,3685,0,1748888188,13029.990825449997,29959.586997299994,53347.98653952001 2025-06-02,18:16:30.000,153,11079149,3605,0,1748888189,13031.068635049996,28113.307064220004,53348.07038496 2025-06-02,18:16:31.000,153,11079129,4125,0,1748888190,13031.432395789998,30882.74811123,53348.23807584 2025-06-02,18:16:32.000,153,11078992,2885,0,1748888191,13031.398714239993,27190.131852029997,53348.34288264 2025-06-02,18:16:33.000,153,11079189,4405,0,1748888192,13031.304405900002,28112.679691650002,53348.51057352 2025-06-02,18:16:34.000,153,11079192,3045,0,1748888193,13031.028217189996,29496.339321089996,53348.51756064001 2025-06-02,18:16:35.000,153,11079168,3804,0,1748888194,13030.954117779991,30419.472238500006,53348.67127728 2025-06-02,18:16:36.000,153,11079064,2885,0,1748888195,13030.644247519995,30418.943553749996,53348.524547760004 2025-06-02,18:16:37.000,153,11079113,4045,0,1748888196,13030.037979619992,30417.59716992,53348.53153488 2025-06-02,18:16:38.000,153,11079162,4045,0,1748888197,13029.35761231,31339.235671770002,53348.328908400006 2025-06-02,18:16:39.000,153,11079109,4245,0,1748888198,13028.879334299992,32721.816784320006,53348.31493416 2025-06-02,18:16:40.000,153,11079180,3924,0,1748888199,13028.690717619997,26720.94880836,53348.20314024001 2025-06-02,18:16:41.000,153,11079180,3045,0,1748888200,13028.46168308,29949.697067910005,53348.09833344 2025-06-02,18:16:42.000,153,11079103,4405,0,1748888201,13028.010350309989,27180.234873509995,53347.98653952001 2025-06-02,18:16:43.000,153,11079156,3645,0,1748888202,13027.545544920002,28102.93074486,53347.79090016 2025-06-02,18:16:44.000,153,11079135,3885,0,1748888203,13027.23567465999,30410.667875130006,53347.57429944 2025-06-02,18:16:45.000,153,11079109,3965,0,1748888204,13027.12115739,29949.140186639997,53347.40660856 2025-06-02,18:16:46.000,153,11079128,2644,0,1748888205,13027.397346099991,30410.646727739993,53347.23891768 2025-06-02,18:16:47.000,153,11079164,2444,0,1748888206,13027.895833039998,26718.777676319994,53347.06423968 2025-06-02,18:16:48.000,153,11079080,2644,0,1748888207,13028.33369318999,27180.044546999998,53346.90353592 2025-06-02,18:16:49.000,153,11079069,4165,0,1748888208,13028.596409279991,26718.516858510004,53346.8965488 2025-06-02,18:16:50.000,153,11079136,3565,0,1748888209,13028.899543229993,33178.23385356,53346.64501248001 2025-06-02,18:16:51.000,153,11079130,3365,0,1748888210,13029.135314079998,32716.311413789997,53346.59610264 2025-06-02,18:16:52.000,153,11079069,3725,0,1748888211,13029.33066706999,29947.152331980004,53346.49828296 2025-06-02,18:16:53.000,153,11079215,4165,0,1748888212,13029.64053733,31331.601463979998,53346.39347616 2025-06-02,18:16:54.000,153,11079165,3885,0,1748888213,13029.781999840001,28563.668930789994,53346.176875440004 2025-06-02,18:16:55.000,153,11079113,4285,0,1748888214,13030.246805229988,27641.283221160003,53346.030145920005 2025-06-02,18:16:56.000,153,11079151,4285,0,1748888215,13030.994535639991,29026.613494410005,53346.05110728001 2025-06-02,18:16:57.000,153,11079204,3845,0,1748888216,13031.85004700999,26719.04554326,53345.89040352 2025-06-02,18:16:58.000,153,11079228,3645,0,1748888217,13033.31856259,24411.42119907,53345.86944216 2025-06-02,18:16:59.000,153,11079041,4485,0,1748888218,13035.083475809988,24873.308393190004,53345.83450656001 2025-06-02,18:17:00.000,153,11079173,4405,0,1748888219,13036.659772349994,28565.332525470003,53345.9882232 2025-06-02,18:17:01.000,153,11079122,3645,0,1748888220,13037.879044459994,29027.233817850007,53346.01617168 2025-06-02,18:17:02.000,153,11079233,4525,0,1748888221,13039.21283384,30412.246880249993,53346.28168224 2025-06-02,18:17:03.000,153,11079156,4085,0,1748888222,13040.39168809,31335.56307504,53346.64501248001 2025-06-02,18:17:04.000,153,11079121,3245,0,1748888223,13041.173100049993,28566.48858279,53346.95943288001 2025-06-02,18:17:05.000,153,11079078,3485,0,1748888224,13041.50991555,23489.521879410007,53347.31577600001 2025-06-02,18:17:06.000,153,11079075,4325,0,1748888225,13041.678323299995,25795.553120220007,53347.69308048 2025-06-02,18:17:07.000,153,11079166,3765,0,1748888226,13041.46949769,26717.790798119997,53348.02846224 2025-06-02,18:17:08.000,153,11079410,3325,0,1748888227,13041.48297030999,29947.779704550005,53348.377818240006 2025-06-02,18:17:09.000,153,11079097,4205,0,1748888228,13041.50991555,29023.96302153,53348.496599280006 2025-06-02,18:17:10.000,153,11079214,2965,0,1748888229,13041.846731049991,23947.680083760002,53348.79005832 2025-06-02,18:17:11.000,153,11079197,3804,0,1748888230,13042.311536439993,27639.767658209996,53348.94377496 2025-06-02,18:17:12.000,153,11079162,3565,0,1748888231,13042.439526329988,29946.799875480006,53349.34902792 2025-06-02,18:17:13.000,153,11079264,3804,0,1748888232,13042.325009059998,24409.48268832,53349.4468476 2025-06-02,18:17:14.000,153,11079142,2885,0,1748888233,13042.089238209992,27639.690117780003,53349.62152560001 2025-06-02,18:17:15.000,153,11079042,3525,0,1748888234,13041.91409415,30408.708216989995,53349.768255120005 2025-06-02,18:17:16.000,153,11079086,3885,0,1748888235,13041.927566769991,32255.15028006,53349.9708816 2025-06-02,18:17:17.000,153,11079087,3525,0,1748888236,13041.779367949996,33178.74139092,53349.96389448 2025-06-02,18:17:18.000,153,11079155,4285,0,1748888237,13041.597487579995,27179.896515269997,53349.99883008001 2025-06-02,18:17:19.000,153,11079127,4165,0,1748888238,13041.48297030999,33179.21368263,53349.984855840004 2025-06-02,18:17:20.000,153,11079140,2925,0,1748888239,13041.63116913,27642.43927848,53349.9010104 2025-06-02,18:17:21.000,153,11079223,4205,0,1748888240,13041.900621529996,32719.039427099997,53349.88004904001 2025-06-02,18:17:22.000,153,11079106,3804,0,1748888241,13042.264382269997,29488.021347689995,53349.887036160006 2025-06-02,18:17:23.000,153,11079164,2685,0,1748888242,13042.412581089993,34564.593299789994,53349.935946000005 2025-06-02,18:17:24.000,153,11079273,4445,0,1748888243,13042.85044124,31796.005197510007,53350.01280432 2025-06-02,18:17:25.000,153,11079030,3725,0,1748888244,13043.382609729997,32257.441247309995,53350.04773992001 2025-06-02,18:17:26.000,153,11079168,3765,0,1748888245,13044.24485740999,27181.912566450002,53350.07568840001 2025-06-02,18:17:27.000,153,11079166,3645,0,1748888246,13044.601881839997,32720.505646139994,53350.110624 2025-06-02,18:17:28.000,153,11079113,3645,0,1748888247,13044.857861619988,30414.284078819997,53350.09664976001 2025-06-02,18:17:29.000,153,11079292,3045,0,1748888248,13045.22835867,29492.990984339995,53350.08966264 2025-06-02,18:17:30.000,153,11078954,3845,0,1748888249,13045.969352769993,30417.738152520003,53350.103636880005 2025-06-02,18:17:31.000,153,11078940,2885,0,1748888250,13046.292695649994,28112.0805156,53350.369147440004 2025-06-02,18:17:32.000,153,11079060,3325,0,1748888251,13046.777709969996,36420.086445780005,53350.31325048001 2025-06-02,18:17:33.000,153,11079386,3565,0,1748888252,13047.417659419989,28112.284940369995,53350.704529200004 2025-06-02,18:17:34.000,153,11079232,4125,0,1748888253,13048.812075589994,29497.636361009994,53350.99798824 2025-06-02,18:17:35.000,153,11079115,4045,0,1748888254,13049.849467329994,31344.163013640005,53351.23555032 2025-06-02,18:17:36.000,153,11079247,3804,0,1748888255,13050.401844749991,28575.349339199995,53351.66875176 2025-06-02,18:17:37.000,153,11079165,4004,0,1748888256,13050.718451319997,25806.888121259995,53352.15785016001 2025-06-02,18:17:38.000,153,11079138,2764,0,1748888257,13050.590461430002,31806.113649930005,53352.59105160001 2025-06-02,18:17:39.000,153,11079039,3325,0,1748888258,13050.01787507999,26729.146946549998,53352.98931744 2025-06-02,18:17:40.000,153,11079242,3765,0,1748888259,13050.19975544999,25805.337312660005,53353.19893104 2025-06-02,18:17:41.000,153,11079111,3605,0,1748888260,13050.11891972999,29035.382612129994,53353.52732568001 2025-06-02,18:17:42.000,153,11079357,4205,0,1748888261,13050.664560839992,28573.312140630005,53353.61117112 2025-06-02,18:17:43.000,153,11079259,4245,0,1748888262,13051.25735611999,30880.450094850006,53353.911617280006 2025-06-02,18:17:44.000,153,11079189,4445,0,1748888263,13051.654798409996,30418.372574220004,53354.18411496 2025-06-02,18:17:45.000,153,11078982,3245,0,1748888264,13051.863624019992,29033.155087050007,53354.48456112001 2025-06-02,18:17:46.000,153,11079049,4125,0,1748888265,13051.661534719991,28109.634467490003,53354.74308456001 2025-06-02,18:17:47.000,153,11079225,4325,0,1748888266,13051.715425199996,29955.632435370004,53354.93872392001 2025-06-02,18:17:48.000,153,11078971,4205,0,1748888267,13051.742370439992,24878.708026770008,53355.21820872 2025-06-02,18:17:49.000,153,11079012,3885,0,1748888268,13051.648062100001,29031.63247497,53355.49070640001 2025-06-02,18:17:50.000,153,11079118,3965,0,1748888269,13051.971404980002,27647.155146449993,53355.518654880005 2025-06-02,18:17:51.000,153,11078949,4405,0,1748888270,13052.47662822999,29031.928538430002,53355.76320408 2025-06-02,18:17:52.000,153,11078932,3005,0,1748888271,13052.874070519996,28570.80265035,53355.91692072001 2025-06-02,18:17:53.000,153,11079198,3685,0,1748888272,13053.65548247999,29493.674749950005,53356.238328240004 2025-06-02,18:17:54.000,153,11079223,3005,0,1748888273,13054.679401599999,34108.930487460006,53356.58768424001 2025-06-02,18:17:55.000,153,11079142,3485,0,1748888274,13055.379977839992,30878.666664959994,53356.909091760004 2025-06-02,18:17:56.000,153,11079145,4325,0,1748888275,13055.750474889988,26262.882242699998,53357.041847039996 2025-06-02,18:17:57.000,153,11079243,3924,0,1748888276,13055.858255849998,27647.345472960005,53357.482035600005 2025-06-02,18:17:58.000,153,11079128,3525,0,1748888277,13055.939091569999,30876.83389116,53357.88728856001 2025-06-02,18:17:59.000,153,11079127,4045,0,1748888278,13055.521440349992,30414.43211055,53358.25760592 2025-06-02,18:18:00.000,153,11079352,2685,0,1748888279,13054.868018279994,26721.540935280005,53358.55805208001 2025-06-02,18:18:01.000,153,11079069,4004,0,1748888280,13054.356058719997,29489.339535000006,53358.753691440004 2025-06-02,18:18:02.000,153,11079263,4125,0,1748888281,13053.64200986,31796.047492290003,53358.74670432001 2025-06-02,18:18:03.000,153,11079194,4165,0,1748888282,13052.63829966999,33180.39088734001,53358.71176872 2025-06-02,18:18:04.000,153,11079141,4365,0,1748888283,13052.186966899993,27180.82700043,53358.86548536001 2025-06-02,18:18:05.000,153,11079051,3444,0,1748888284,13052.294747859989,29027.825944769997,53358.95631792 2025-06-02,18:18:06.000,153,11079181,3325,0,1748888285,13051.695216269996,24875.380837410004,53358.970292160004 2025-06-02,18:18:07.000,153,11079133,4485,0,1748888286,13050.987903719993,25798.18949484,53359.08208608001 2025-06-02,18:18:08.000,153,11079026,3924,0,1748888287,13050.294063789996,28565.959898040004,53359.23580272 2025-06-02,18:18:09.000,153,11079177,4125,0,1748888288,13049.674323269988,27180.784705650003,53359.18689288 2025-06-02,18:18:10.000,153,11079312,3725,0,1748888289,13049.209517880001,33178.170411390005,53359.29169968 2025-06-02,18:18:11.000,153,11079225,4325,0,1748888290,13048.744712489999,29484.990221789994,53359.24977696001 2025-06-02,18:18:12.000,153,11079233,4085,0,1748888291,13048.138444589997,27638.837173050008,53359.22881560001 2025-06-02,18:18:13.000,153,11079179,4245,0,1748888292,13047.141470709998,31791.726375600003,53359.040163360005 2025-06-02,18:18:14.000,153,11079329,3605,0,1748888293,13046.205123619999,34098.66695418001,53358.970292160004 2025-06-02,18:18:15.000,153,11078940,4165,0,1748888294,13046.117551589989,28561.920746550008,53358.76067856 2025-06-02,18:18:16.000,153,11079008,3725,0,1748888295,13045.780736089997,34099.280228489995,53358.46023240001 2025-06-02,18:18:17.000,153,11079094,2764,0,1748888296,13045.969352769993,29945.60152338,53358.22267032001 2025-06-02,18:18:18.000,153,11079153,3405,0,1748888297,13046.211859929994,27176.999322839998,53357.971134 2025-06-02,18:18:19.000,153,11079014,3645,0,1748888298,13046.60930222,29484.76464963,53357.90824992001 2025-06-02,18:18:20.000,153,11079049,4165,0,1748888299,13046.737292109996,29946.024471180004,53357.59382952001 2025-06-02,18:18:21.000,153,11079017,4165,0,1748888300,13046.555411739995,28100.259124589997,53357.67767496 2025-06-02,18:18:22.000,153,11079191,4165,0,1748888301,13046.191650999994,30407.55215967,53357.56588104 2025-06-02,18:18:23.000,153,11079150,3804,0,1748888302,13045.922198599998,29022.764669430006,53357.39819016 2025-06-02,18:18:24.000,153,11079137,4725,0,1748888303,13045.646009889992,29483.622690570002,53357.461074240004 2025-06-02,18:18:25.000,153,11079308,2685,0,1748888304,13045.134050329994,35021.02446729,53357.35626744001 2025-06-02,18:18:26.000,153,11079177,3565,0,1748888305,13044.824180069998,22100.0890125,53357.13966672001 2025-06-02,18:18:27.000,153,11079003,4565,0,1748888306,13044.635563390002,29021.425334729996,53357.23748640001 2025-06-02,18:18:28.000,153,11078916,3165,0,1748888307,13044.076449659995,28098.60257904,53357.3422932 2025-06-02,18:18:29.000,153,11079214,3045,0,1748888308,13043.847415119999,35019.67808346001,53357.32133184 2025-06-02,18:18:30.000,153,11079029,3444,0,1748888309,13043.847415119999,32249.334747810004,53357.412164400004 2025-06-02,18:18:31.000,153,11079276,3725,0,1748888310,13043.658798439988,28555.837347360008,53357.53793256 2025-06-02,18:18:32.000,153,11079401,4485,0,1748888311,13043.557753790003,30861.586622970004,53357.59382952001 2025-06-02,18:18:33.000,153,11079297,4245,0,1748888312,13043.625116889998,29477.22912966,53357.56588104 2025-06-02,18:18:34.000,153,11079239,3725,0,1748888313,13043.786788329999,31323.42447318,53357.84536584 2025-06-02,18:18:35.000,153,11079177,4004,0,1748888314,13043.780052019989,25786.417447739994,53357.915237040004 2025-06-02,18:18:36.000,153,11078971,3485,0,1748888315,13043.537544860003,31324.080042269998,53357.78248176 2025-06-02,18:18:37.000,153,11078954,3725,0,1748888316,13043.274828770001,29940.392216310007,53357.74055904001 2025-06-02,18:18:38.000,153,11079277,4245,0,1748888317,13043.05253054,32247.960167459998,53357.7265848 2025-06-02,18:18:39.000,153,11079211,4485,0,1748888318,13042.74939659,31787.26427631,53357.55190680001 2025-06-02,18:18:40.000,153,11079346,3845,0,1748888319,13042.607934079999,30864.906763199993,53357.59382952001 2025-06-02,18:18:41.000,153,11078983,3765,0,1748888320,13042.836968619995,30404.34480552,53357.265434880006 2025-06-02,18:18:42.000,153,11079128,3325,0,1748888321,13043.96193238999,22099.821145559996,53357.27940912 2025-06-02,18:18:43.000,153,11079207,3924,0,1748888322,13044.750080659993,30868.776735570005,53356.98595008 2025-06-02,18:18:44.000,153,11079254,2965,0,1748888323,13045.356348559995,30408.785757420002,53357.0628084 2025-06-02,18:18:45.000,153,11079154,3485,0,1748888324,13045.969352769993,29486.428244309995,53357.11171824 2025-06-02,18:18:46.000,153,11078958,3405,0,1748888325,13046.46110339999,34100.3869419,53356.94402736 2025-06-02,18:18:47.000,153,11079240,3444,0,1748888326,13046.71034687,31330.318522319998,53357.0628084 2025-06-02,18:18:48.000,153,11079061,3924,0,1748888327,13046.66319269999,27637.709312249994,53357.25844776001 2025-06-02,18:18:49.000,153,11079361,4004,0,1748888328,13046.40721292,29021.841233400002,53357.44011288 2025-06-02,18:18:50.000,153,11079130,4004,0,1748888329,13045.814417640002,26252.3085477,53357.50998408 2025-06-02,18:18:51.000,153,11079119,4405,0,1748888330,13045.477602139996,29943.233015699996,53357.628765120004 2025-06-02,18:18:52.000,153,11079297,4125,0,1748888331,13045.22162235999,30865.15348275,53357.88030144 2025-06-02,18:18:53.000,153,11079218,3085,0,1748888332,13045.026269369999,29481.007463340007,53357.83837872001 2025-06-02,18:18:54.000,153,11079088,3045,0,1748888333,13045.457393209996,29482.05778371,53357.964146880004 2025-06-02,18:18:55.000,153,11079136,3725,0,1748888334,13045.942407529998,27175.321629900005,53358.1807476 2025-06-02,18:18:56.000,153,11079279,3645,0,1748888335,13046.474576019995,34097.13024384,53358.11786352 2025-06-02,18:18:57.000,153,11079249,4325,0,1748888336,13046.845073069991,28098.200778629995,53358.12485064001 2025-06-02,18:18:58.000,153,11079088,3924,0,1748888337,13047.202097499998,32712.93488052,53358.16677336 2025-06-02,18:18:59.000,153,11079236,3165,0,1748888338,13047.074107610002,30868.135264740005,53358.20869608 2025-06-02,18:19:00.000,153,11079158,3085,0,1748888339,13046.939381409997,34560.955948710005,53358.320490000006 2025-06-02,18:19:01.000,153,11079237,4445,0,1748888340,13047.114525470002,26254.832136240002,53358.19472184001 2025-06-02,18:19:02.000,153,11078906,3285,0,1748888341,13047.6062761,29484.75055137,53358.15978624 2025-06-02,18:19:03.000,153,11079201,3645,0,1748888342,13047.78815647,27638.089965270003,53358.31350288001 2025-06-02,18:19:04.000,153,11079024,3804,0,1748888343,13048.044136249991,35020.502831670005,53358.34843848 2025-06-02,18:19:05.000,153,11079084,3525,0,1748888344,13048.327061269993,32250.99834249,53358.27856728 2025-06-02,18:19:06.000,153,11079158,3965,0,1748888345,13048.636931529989,32712.511932719994,53358.23664456 2025-06-02,18:19:07.000,153,11079114,2805,0,1748888346,13048.75818510999,30406.121186279997,53358.152799120006 2025-06-02,18:19:08.000,153,11079222,2885,0,1748888347,13048.481996399998,28561.131243990007,53358.05497944001 2025-06-02,18:19:09.000,153,11079333,4085,0,1748888348,13048.037399939996,29022.715325519996,53357.81043024001 2025-06-02,18:19:10.000,153,11079197,4365,0,1748888349,13047.66690289,29022.764669430006,53357.73357192 2025-06-02,18:19:11.000,153,11079110,3085,0,1748888350,13047.330087389993,28561.547142659998,53357.649726480005 2025-06-02,18:19:12.000,153,11079061,3405,0,1748888351,13047.026953439992,26253.661980660007,53357.32133184 2025-06-02,18:19:13.000,153,11079095,4165,0,1748888352,13046.818127829996,29483.375971019996,53357.17460232 2025-06-02,18:19:14.000,153,11079419,4725,0,1748888353,13046.636247459996,27175.800970740005,53357.11171824 2025-06-02,18:19:15.000,153,11079090,3965,0,1748888354,13046.393740299995,28098.539136870007,53356.762362240006 2025-06-02,18:19:16.000,153,11079300,3765,0,1748888355,13046.016506939988,28098.651922949997,53356.538774399996 2025-06-02,18:19:17.000,153,11079327,3685,0,1748888356,13046.137760519989,31328.450502869993,53356.426980480006 2025-06-02,18:19:18.000,153,11079343,4125,0,1748888357,13046.29943195999,28559.58748452,53356.41999336001 2025-06-02,18:19:19.000,153,11079047,4285,0,1748888358,13046.36005874999,35481.20577195,53356.31518656 2025-06-02,18:19:20.000,153,11078984,3725,0,1748888359,13046.838336759996,32713.512909180004,53356.35012216001 2025-06-02,18:19:21.000,153,11079066,3885,0,1748888360,13047.61974871999,26716.021466489998,53356.24531536 2025-06-02,18:19:22.000,153,11079328,3924,0,1748888361,13047.990245770001,27640.18355688,53356.23134112001 2025-06-02,18:19:23.000,153,11079186,3845,0,1748888362,13048.124971969992,30409.166410439997,53356.203392639996 2025-06-02,18:19:24.000,153,11079152,3325,0,1748888363,13048.333797580002,30408.729364380008,53356.224354 2025-06-02,18:19:25.000,153,11079260,3645,0,1748888364,13048.192335070002,32253.345702780003,53356.34313504 2025-06-02,18:19:26.000,153,11079217,3965,0,1748888365,13047.963300529991,32251.63276419,53356.357109280005 2025-06-02,18:19:27.000,153,11079121,4045,0,1748888366,13047.92961898,35942.21887395,53356.4339676 2025-06-02,18:19:28.000,153,11079318,3525,0,1748888367,13047.835310639995,32249.616713010008,53356.58768424001 2025-06-02,18:19:29.000,153,11079291,3885,0,1748888368,13047.58606717,34556.22598248,53356.594671360006 2025-06-02,18:19:30.000,153,11079180,3365,0,1748888369,13047.86899219,29019.14846574,53356.46191608 2025-06-02,18:19:31.000,153,11079397,4365,0,1748888370,13047.875728499996,31325.778882600003,53356.67152968 2025-06-02,18:19:32.000,153,11079236,2444,0,1748888371,13047.714057059995,30863.588575889997,53356.65755544 2025-06-02,18:19:33.000,153,11079083,4004,0,1748888372,13047.363768939998,28555.689315630007,53356.741400880004 2025-06-02,18:19:34.000,153,11079137,4565,0,1748888373,13046.838336759996,33631.246193009996,53356.75537512001 2025-06-02,18:19:35.000,153,11079103,4485,0,1748888374,13046.27922302999,27633.395244690008,53356.594671360006 2025-06-02,18:19:36.000,153,11079202,3765,0,1748888375,13045.41023904,31325.50396653,53356.62261984 2025-06-02,18:19:37.000,153,11079335,4485,0,1748888376,13044.628827079992,34094.705343120004,53356.46191608 2025-06-02,18:19:38.000,153,11079048,3685,0,1748888377,13044.177494309995,29942.640888780006,53355.98679192 2025-06-02,18:19:39.000,153,11079192,2844,0,1748888378,13043.719425229989,30403.99234902,53355.7701912 2025-06-02,18:19:40.000,153,11079196,3565,0,1748888379,13043.490390689993,27634.699333740005,53355.686345760005 2025-06-02,18:19:41.000,153,11079131,4325,0,1748888380,13043.295037700002,30402.208919130004,53355.55359048 2025-06-02,18:19:42.000,153,11079257,4405,0,1748888381,13043.04579422999,31324.439547899994,53355.50468064 2025-06-02,18:19:43.000,153,11079128,3885,0,1748888382,13042.574252529994,29018.01355581,53355.37192536001 2025-06-02,18:19:44.000,153,11079113,2885,0,1748888383,13042.284591199998,26710.07200077,53355.253144320006 2025-06-02,18:19:45.000,153,11079062,3804,0,1748888384,13041.974720940001,30400.263359250006,53355.12038904 2025-06-02,18:19:46.000,153,11079117,3965,0,1748888385,13041.866939979991,27169.506097649995,53355.10641480001 2025-06-02,18:19:47.000,153,11079245,4205,0,1748888386,13041.617696509995,36398.791024050006,53355.015582240005 2025-06-02,18:19:48.000,153,11079216,3685,0,1748888387,13041.860203669996,27632.098204769994,53354.95968528001 2025-06-02,18:19:49.000,153,11079136,3725,0,1748888388,13041.967984629991,26709.656102099994,53354.896801200004 2025-06-02,18:19:50.000,153,11079269,4165,0,1748888389,13042.426053709998,28094.218020180007,53355.001608 2025-06-02,18:19:51.000,153,11079121,3645,0,1748888390,13043.086212089991,34554.505994759995,53354.966672400005 2025-06-02,18:19:52.000,153,11079034,3405,0,1748888391,13043.443236519997,31324.947085260006,53354.99462088 2025-06-02,18:19:53.000,153,11079186,2725,0,1748888392,13043.604907959998,30403.477762530005,53355.14833752 2025-06-02,18:19:54.000,153,11079202,4045,0,1748888393,13044.16402168999,28558.17765852,53355.33698976 2025-06-02,18:19:55.000,153,11079052,3365,0,1748888394,13044.615354460002,29942.126302289995,53355.41384808001 2025-06-02,18:19:56.000,153,11079183,2925,0,1748888395,13045.154259259994,29941.872533610003,53355.39288672001 2025-06-02,18:19:57.000,153,11079300,3485,0,1748888396,13045.639273579996,32249.482779540005,53355.84704952001 2025-06-02,18:19:58.000,153,11079376,3765,0,1748888397,13045.787472399992,35479.725454650004,53356.02871464 2025-06-02,18:19:59.000,153,11078977,3845,0,1748888398,13046.636247459996,29942.640888780006,53356.24531536 2025-06-02,18:20:00.000,153,11079112,3685,0,1748888399,13046.831600450001,34094.99435745001,53356.38505776 2025-06-02,18:20:01.000,153,11079240,3885,0,1748888400,13047.249251669993,23020.888667880005,53356.65755544 2025-06-02,18:20:02.000,153,11079088,3804,0,1748888401,13047.693848129995,24405.098129460006,53356.909091760004 2025-06-02,18:20:03.000,153,11079313,4004,0,1748888402,13047.66690289,27173.29148046,53357.041847039996 2025-06-02,18:20:04.000,153,11079054,3085,0,1748888403,13047.63995764999,29941.357947120006,53357.41915152 2025-06-02,18:20:05.000,153,11079174,3924,0,1748888404,13047.774683849995,28095.127357949998,53357.60780376 2025-06-02,18:20:06.000,153,11079243,3965,0,1748888405,13047.72079336999,28095.240144030002,53357.78248176 2025-06-02,18:20:07.000,153,11079149,4365,0,1748888406,13047.357032629989,28095.486863579994,53358.152799120006 2025-06-02,18:20:08.000,153,11079243,4004,0,1748888407,13047.047162369992,35939.096109360005,53358.1807476 2025-06-02,18:20:09.000,153,11079216,3565,0,1748888408,13046.777709969996,31786.383135059994,53358.30651576 2025-06-02,18:20:10.000,153,11079182,3485,0,1748888409,13046.285959339999,26710.56543987,53358.51612936 2025-06-02,18:20:11.000,153,11079151,4165,0,1748888410,13045.740318229997,29940.93499932,53358.68382024 2025-06-02,18:20:12.000,153,11079271,3924,0,1748888411,13045.51128369,30402.934979519996,53358.62093616 2025-06-02,18:20:13.000,153,11079131,3845,0,1748888412,13045.36308486999,29481.155495069994,53358.8095884 2025-06-02,18:20:14.000,153,11078927,3325,0,1748888413,13045.376557489995,27636.440468850007,53359.09606032 2025-06-02,18:20:15.000,153,11079279,4045,0,1748888414,13045.659482509996,28097.890616909994,53359.11702168 2025-06-02,18:20:16.000,153,11079355,4405,0,1748888415,13046.077133729988,24406.388120250005,53359.38951936 2025-06-02,18:20:17.000,153,11079028,2644,0,1748888416,13046.29943195999,30867.106091759997,53359.494326160006 2025-06-02,18:20:18.000,153,11079179,4045,0,1748888417,13046.137760519989,33174.448470749994,53359.780798080006 2025-06-02,18:20:19.000,153,11079035,3924,0,1748888418,13046.46783971,25791.098070060005,53360.07425712 2025-06-02,18:20:20.000,153,11079116,3725,0,1748888419,13046.29943195999,29020.642881299995,53360.23496088001 2025-06-02,18:20:21.000,153,11079104,3765,0,1748888420,13046.238805169989,29944.078911300006,53360.53540704 2025-06-02,18:20:22.000,153,11079069,4405,0,1748888421,13045.908725979993,28560.278299259997,53360.84982744 2025-06-02,18:20:23.000,153,11079236,3804,0,1748888422,13045.538228929996,30867.775759109994,53360.94764712001 2025-06-02,18:20:24.000,153,11078955,4365,0,1748888423,13045.20814974,30407.305440120006,53361.08738952 2025-06-02,18:20:25.000,153,11079291,4325,0,1748888424,13044.857861619988,28100.978135850004,53361.2550804 2025-06-02,18:20:26.000,153,11079112,3924,0,1748888425,13044.386319919991,25332.531016170004,53361.5695008 2025-06-02,18:20:27.000,153,11079275,4165,0,1748888426,13043.975405009995,29487.104960790006,53361.78610152001 2025-06-02,18:20:28.000,153,11079309,4245,0,1748888427,13043.456709140002,32717.55206067,53361.90488256 2025-06-02,18:20:29.000,153,11079243,4165,0,1748888428,13043.429763899992,28102.916646600002,53362.107509040005 2025-06-02,18:20:30.000,153,11079201,4205,0,1748888429,13043.066003159991,29487.556105109994,53362.41494232001 2025-06-02,18:20:31.000,153,11079175,4325,0,1748888430,13042.82349599999,29025.788746200007,53362.41494232001 2025-06-02,18:20:32.000,153,11079466,3804,0,1748888431,13042.210491789992,29948.512814069996,53362.53372336001 2025-06-02,18:20:33.000,153,11079219,3965,0,1748888432,13041.536860789995,33177.82500402001,53362.53372336001 2025-06-02,18:20:34.000,153,11079114,3045,0,1748888433,13040.822811929997,25332.474623129994,53362.68744 2025-06-02,18:20:35.000,153,11079134,3485,0,1748888434,13040.122235689989,29947.36380588,53362.73634984 2025-06-02,18:20:36.000,153,11078949,3885,0,1748888435,13039.09158026,29488.92363633,53362.86910512001 2025-06-02,18:20:37.000,153,11079117,3645,0,1748888436,13038.411212949992,26721.74536005,53362.9319892 2025-06-02,18:20:38.000,153,11079262,3205,0,1748888437,13038.754764759993,33644.547901319995,53363.015834640006 2025-06-02,18:20:39.000,153,11079270,3525,0,1748888438,13039.23304277,29030.279042010006,53363.07871872 2025-06-02,18:20:40.000,153,11079073,3804,0,1748888439,13039.320614799995,34568.435075639994,53363.1416028 2025-06-02,18:20:41.000,153,11079038,2565,0,1748888440,13039.219570149995,23954.207578140005,53363.1416028 2025-06-02,18:20:42.000,153,11079225,3485,0,1748888441,13038.822127859989,30415.05948312,53363.33724216 2025-06-02,18:20:43.000,153,11079358,4004,0,1748888442,13038.512257599992,24415.90444575,53363.4560232 2025-06-02,18:20:44.000,153,11079049,3765,0,1748888443,13038.21585996,28568.927581769996,53363.42807472 2025-06-02,18:20:45.000,153,11079135,3965,0,1748888444,13038.07439745,31336.979950170004,53363.400126240005 2025-06-02,18:20:46.000,153,11079222,3645,0,1748888445,13037.697164089994,30875.38881951,53363.58179136 2025-06-02,18:20:47.000,153,11079399,3205,0,1748888446,13037.279512870002,28568.751353519998,53363.53986864001 2025-06-02,18:20:48.000,153,11079126,3725,0,1748888447,13036.73387176,30876.580122479994,53363.53986864001 2025-06-02,18:20:49.000,153,11079228,3804,0,1748888448,13036.464419359989,27645.836959139997,53363.47698456 2025-06-02,18:20:50.000,153,11079244,3285,0,1748888449,13036.383583639989,28107.174321119994,53363.28833232 2025-06-02,18:20:51.000,153,11079214,3804,0,1748888450,13036.242121130002,30875.88930774,53363.30929368 2025-06-02,18:20:52.000,153,11079258,2885,0,1748888451,13036.282538990003,28107.167271989994,53363.30230656001 2025-06-02,18:20:53.000,153,11079460,3685,0,1748888452,13036.801234859995,28107.449237189998,53363.162564160004 2025-06-02,18:20:54.000,153,11079347,3165,0,1748888453,13037.01679678,32259.978934109997,53363.351216400006 2025-06-02,18:20:55.000,153,11079235,3205,0,1748888454,13037.582646819988,30414.016211880007,53363.20448688001 2025-06-02,18:20:56.000,153,11079263,4004,0,1748888455,13037.78473611999,35029.448177640006,53363.46301032001 2025-06-02,18:20:57.000,153,11079105,3005,0,1748888456,13038.05418852,31798.345508669998,53363.53986864001 2025-06-02,18:20:58.000,153,11079307,4004,0,1748888457,13038.357322470001,30875.177345610005,53363.665636800004 2025-06-02,18:20:59.000,153,11079157,3845,0,1748888458,13038.579620700002,31799.92451379,53363.910186 2025-06-02,18:21:00.000,153,11079337,4004,0,1748888459,13039.0511624,31339.545833490003,53364.04294128001 2025-06-02,18:21:01.000,153,11079007,3845,0,1748888460,13039.22630645999,34109.00097876,53364.238580640005 2025-06-02,18:21:02.000,153,11079198,3325,0,1748888461,13039.27346063,31802.095645830006,53364.30146472001 2025-06-02,18:21:03.000,153,11079211,4125,0,1748888462,13039.24651538999,28571.472317699998,53364.63684648001 2025-06-02,18:21:04.000,153,11079198,3325,0,1748888463,13039.017480849994,33186.340353060004,53364.839472960004 2025-06-02,18:21:05.000,153,11079089,4245,0,1748888464,13039.26672431999,26724.910419420004,53365.0630608 2025-06-02,18:21:06.000,153,11079168,3765,0,1748888465,13039.670902919992,27187.164168300005,53365.20979032 2025-06-02,18:21:07.000,153,11078977,4125,0,1748888466,13040.162653549989,30880.132884000006,53365.18882896001 2025-06-02,18:21:08.000,153,11079380,3924,0,1748888467,13040.667876799991,30418.626342899996,53365.33555848001 2025-06-02,18:21:09.000,153,11079355,3325,0,1748888468,13040.863229789997,33648.742133670006,53365.25171304 2025-06-02,18:21:10.000,153,11079335,3565,0,1748888469,13041.287617319998,33186.67166217,53365.31459712001 2025-06-02,18:21:11.000,153,11079180,3924,0,1748888470,13041.42234351999,28109.091684479994,53365.35651984001 2025-06-02,18:21:12.000,153,11079048,3565,0,1748888471,13042.197019170002,31800.643525050007,53365.35651984001 2025-06-02,18:21:13.000,153,11079379,4125,0,1748888472,13042.64161562999,28569.413971739996,53365.47530088001 2025-06-02,18:21:14.000,153,11079198,2844,0,1748888473,13043.301774009997,28567.982998349995,53365.580107680005 2025-06-02,18:21:15.000,153,11079138,2764,0,1748888474,13043.88109666999,33181.62448509,53365.656966 2025-06-02,18:21:16.000,153,11079302,4004,0,1748888475,13044.27180265,31796.146180109994,53365.60805616 2025-06-02,18:21:17.000,153,11079016,3765,0,1748888476,13044.561463979997,29488.091838990003,53365.83863112001 2025-06-02,18:21:18.000,153,11079098,3045,0,1748888477,13044.655772320002,26257.348675650006,53365.642991759996 2025-06-02,18:21:19.000,153,11079008,3804,0,1748888478,13044.797234829988,31332.912602159995,53365.80369552 2025-06-02,18:21:20.000,153,11079086,3525,0,1748888479,13044.871334239993,29948.745435360004,53365.89452808 2025-06-02,18:21:21.000,153,11079125,3885,0,1748888480,13045.086896159999,34102.522828290006,53365.866579600006 2025-06-02,18:21:22.000,153,11079067,3125,0,1748888481,13045.538228929996,31794.383897609994,53365.978373519996 2025-06-02,18:21:23.000,153,11079181,3885,0,1748888482,13045.935671220002,24409.98317655,53366.39760072 2025-06-02,18:21:24.000,153,11079098,4325,0,1748888483,13046.919172479997,31792.39604295,53366.39061360001 2025-06-02,18:21:25.000,153,11079137,4125,0,1748888484,13048.017191009996,29484.567273990004,53366.467471920005 2025-06-02,18:21:26.000,153,11078979,3444,0,1748888485,13048.832284519995,30407.714289659998,53366.6700984 2025-06-02,18:21:27.000,153,11079107,3565,0,1748888486,13049.377925629997,29946.25004334,53366.90766048 2025-06-02,18:21:28.000,153,11079222,4085,0,1748888487,13049.990929839994,26255.128199700004,53367.09631272 2025-06-02,18:21:29.000,153,11079110,4085,0,1748888488,13050.32774534,30408.898543500007,53367.23605512 2025-06-02,18:21:30.000,153,11079245,4325,0,1748888489,13050.597197739997,29024.019414569993,53367.38278464 2025-06-02,18:21:31.000,153,11079270,3845,0,1748888490,13050.785814419993,26715.69015738,53367.52951416 2025-06-02,18:21:32.000,153,11079248,3045,0,1748888491,13051.109157299994,27176.047690289997,53367.66226944001 2025-06-02,18:21:33.000,153,11079120,3685,0,1748888492,13051.15631146999,27635.73555585,53367.82996032001 2025-06-02,18:21:34.000,153,11079394,3285,0,1748888493,13051.088948369994,32709.55834725,53367.95572848 2025-06-02,18:21:35.000,153,11079147,3485,0,1748888494,13050.893595379988,23941.187835029996,53368.10944512 2025-06-02,18:21:36.000,153,11079240,3605,0,1748888495,13050.853177520003,25785.592699529996,53368.20726480001 2025-06-02,18:21:37.000,153,11079112,3845,0,1748888496,13051.028321579994,27168.399384239994,53368.29111024 2025-06-02,18:21:38.000,153,11079138,3645,0,1748888497,13051.163047779999,27628.594787160007,53368.430852640005 2025-06-02,18:21:39.000,153,11079301,3845,0,1748888498,13051.331455529995,29011.45081578,53368.17931632 2025-06-02,18:21:40.000,153,11079430,2885,0,1748888499,13051.634589479996,27164.952359670002,53368.32604584 2025-06-02,18:21:41.000,153,11079139,4125,0,1748888500,13052.025295459993,29009.258536349997,53368.158354959996 2025-06-02,18:21:42.000,153,11079169,3725,0,1748888501,13052.274538929989,26240.740925370003,53368.06752240001 2025-06-02,18:21:43.000,153,11079244,3725,0,1748888502,13052.254329999989,28085.603983320005,53367.92079288001 2025-06-02,18:21:44.000,153,11078986,2805,0,1748888503,13052.449682989994,28085.80135896,53367.857908800004 2025-06-02,18:21:45.000,153,11079160,3605,0,1748888504,13052.779762179991,32238.704659769995,53367.77406336 2025-06-02,18:21:46.000,153,11079199,3725,0,1748888505,13053.076159819997,34084.04000943,53367.73912776 2025-06-02,18:21:47.000,153,11079073,3165,0,1748888506,13053.298458049998,28547.047082250006,53367.60637248 2025-06-02,18:21:48.000,153,11079109,3845,0,1748888507,13054.180914659992,27162.337132440007,53367.655282319996 2025-06-02,18:21:49.000,153,11079245,3924,0,1748888508,13054.989271859995,27162.42877113,53367.487591439996 2025-06-02,18:21:50.000,153,11079208,3885,0,1748888509,13055.649430240002,29931.778179450004,53367.41772024001 2025-06-02,18:21:51.000,153,11079080,3605,0,1748888510,13056.04013622,28087.323971039994,53367.44566872001 2025-06-02,18:21:52.000,153,11079126,3725,0,1748888511,13056.538623159991,33624.87377948999,53367.27797784001 2025-06-02,18:21:53.000,153,11079206,3885,0,1748888512,13057.286353569994,35009.53438539,53367.25002936001 2025-06-02,18:21:54.000,153,11079302,3525,0,1748888513,13057.831994679997,22552.4316846,53367.55746264 2025-06-02,18:21:55.000,153,11079123,3965,0,1748888514,13058.323745309994,28550.80426854,53367.57143688 2025-06-02,18:21:56.000,153,11079358,3085,0,1748888515,13058.950222139996,29473.73276118,53367.8928444 2025-06-02,18:21:57.000,153,11079168,3685,0,1748888516,13059.313982879998,27627.847579380003,53367.99765120001 2025-06-02,18:21:58.000,153,11078888,4045,0,1748888517,13060.068449599996,29011.091310150005,53368.08848376001 2025-06-02,18:21:59.000,153,11079457,4125,0,1748888518,13060.573672849998,28549.493130360002,53368.626492 2025-06-02,18:22:00.000,153,11079162,3605,0,1748888519,13060.97785145,24396.54048564,53368.87802832001 2025-06-02,18:22:01.000,153,11079268,3085,0,1748888520,13061.287721709996,28548.971494740006,53369.03873208 2025-06-02,18:22:02.000,153,11079226,3885,0,1748888521,13061.752527099998,28549.36624602,53369.07366768001 2025-06-02,18:22:03.000,153,11079406,3565,0,1748888522,13061.880516989993,29933.801279759995,53369.40206232 2025-06-02,18:22:04.000,153,11079267,3245,0,1748888523,13062.102815219994,27627.276599849996,53369.4649464 2025-06-02,18:22:05.000,153,11079148,3485,0,1748888524,13062.264486659995,29012.501136150007,53369.61167592 2025-06-02,18:22:06.000,153,11079221,3245,0,1748888525,13062.23754142,30397.993539389994,53369.7094956 2025-06-02,18:22:07.000,153,11079127,3645,0,1748888526,13062.304904519995,25323.021739799995,53369.772379680006 2025-06-02,18:22:08.000,153,11079202,3605,0,1748888527,13062.345322379995,28092.448688549994,53369.94705768 2025-06-02,18:22:09.000,153,11079265,4004,0,1748888528,13062.31837714,25786.487939040002,53369.91212208001 2025-06-02,18:22:10.000,153,11079108,3325,0,1748888529,13062.264486659995,29940.208938929994,53370.26147808 2025-06-02,18:22:11.000,153,11078925,3804,0,1748888530,13062.284695589995,25326.595648710005,53370.38025912 2025-06-02,18:22:12.000,153,11079257,3965,0,1748888531,13062.43289440999,26249.369060490004,53370.45711744 2025-06-02,18:22:13.000,153,11079234,3005,0,1748888532,13062.486784889996,29941.209915390005,53370.59685984 2025-06-02,18:22:14.000,153,11079132,3804,0,1748888533,13062.668665259996,27173.29148046,53370.897306000006 2025-06-02,18:22:15.000,153,11079453,4325,0,1748888534,13062.715819429992,32248.545245250003,53371.14884232 2025-06-02,18:22:16.000,153,11079355,4045,0,1748888535,13062.864018250002,24864.905830229996,53371.33749456 2025-06-02,18:22:17.000,153,11079165,3965,0,1748888536,13063.295142089999,28094.521132769994,53371.60300512 2025-06-02,18:22:18.000,153,11079295,3485,0,1748888537,13063.40965935999,28095.726534,53371.7008248 2025-06-02,18:22:19.000,153,11079220,3765,0,1748888538,13063.63195758999,34094.655999209994,53371.87550280001 2025-06-02,18:22:20.000,153,11079448,3845,0,1748888539,13063.894673679992,25327.822197329995,53372.13402624 2025-06-02,18:22:21.000,153,11079224,3885,0,1748888540,13063.73973855,28095.987351810007,53372.266781520004 2025-06-02,18:22:22.000,153,11079273,3525,0,1748888541,13063.827310579996,30863.88463935,53372.42049816 2025-06-02,18:22:23.000,153,11079224,3885,0,1748888542,13064.116971909993,31786.206906809995,53372.58120192 2025-06-02,18:22:24.000,153,11079157,3045,0,1748888543,13064.494205269999,29478.892724339996,53372.888635200005 2025-06-02,18:22:25.000,153,11079160,2925,0,1748888544,13064.81754815,27171.959194890005,53372.94453216 2025-06-02,18:22:26.000,153,11079155,4325,0,1748888545,13064.9185928,32247.60771096,53373.1331844 2025-06-02,18:22:27.000,153,11079228,3605,0,1748888546,13065.154363649992,27633.14147601,53373.15414576 2025-06-02,18:22:28.000,153,11079203,3965,0,1748888547,13065.390134499998,31324.51708833,53373.32882376 2025-06-02,18:22:29.000,153,11079285,3845,0,1748888548,13065.760631549994,26709.92396904,53373.517476 2025-06-02,18:22:30.000,153,11079202,3165,0,1748888549,13066.07050180999,29478.51207132,53373.727089600005 2025-06-02,18:22:31.000,153,11079232,3444,0,1748888550,13066.414053619992,30402.145476959995,53373.9017676 2025-06-02,18:22:32.000,153,11079178,2565,0,1748888551,13066.683506019988,27634.417368540002,53374.13932968 2025-06-02,18:22:33.000,153,11079063,3965,0,1748888552,13066.892331629999,29019.211907909994,53374.41182736001 2025-06-02,18:22:34.000,153,11079032,3804,0,1748888553,13067.16852033999,29480.690252490007,53374.67733792001 2025-06-02,18:22:35.000,153,11079152,3165,0,1748888554,13067.437972740001,27635.07998676,53374.90791288 2025-06-02,18:22:36.000,153,11079074,3005,0,1748888555,13067.532281079992,26251.194785159998,53375.25028176001 2025-06-02,18:22:37.000,153,11079242,3765,0,1748888556,13067.545753699997,27635.474738040008,53375.49483096001 2025-06-02,18:22:38.000,153,11079205,3965,0,1748888557,13067.586171559997,31326.864448620006,53375.83719984 2025-06-02,18:22:39.000,153,11079254,3645,0,1748888558,13067.902778129988,29019.747641790003,53376.2075172 2025-06-02,18:22:40.000,153,11079201,4205,0,1748888559,13068.064449569989,30403.809071640004,53376.53591184 2025-06-02,18:22:41.000,153,11079217,3444,0,1748888560,13068.24632993999,27635.143428929994,53376.77347392 2025-06-02,18:22:42.000,153,11079226,4004,0,1748888561,13068.077922189994,27173.658035219996,53376.9411648 2025-06-02,18:22:43.000,153,11079373,3325,0,1748888562,13067.835415029993,25789.829226660004,53377.21366248 2025-06-02,18:22:44.000,153,11079279,4365,0,1748888563,13067.539017390001,25790.562336179995,53377.35340488 2025-06-02,18:22:45.000,153,11079260,3924,0,1748888564,13067.411027499991,29020.57239,53377.79359344001 2025-06-02,18:22:46.000,153,11079050,3685,0,1748888565,13067.05400307,30866.224950510004,53378.05910400001 2025-06-02,18:22:47.000,153,11079064,3645,0,1748888566,13067.101157239995,28097.235047819995,53378.233782 2025-06-02,18:22:48.000,153,11079043,4285,0,1748888567,13066.764341739989,29943.479735250003,53378.31064032 2025-06-02,18:22:49.000,153,11079151,3924,0,1748888568,13066.11091966999,26252.167565099997,53378.4783312 2025-06-02,18:22:50.000,153,11079181,4125,0,1748888569,13065.349716639997,32712.349802729994,53378.56217664001 2025-06-02,18:22:51.000,153,11079355,3485,0,1748888570,13064.77039397999,31789.19573793,53378.53422816001 2025-06-02,18:22:52.000,153,11079369,3804,0,1748888571,13064.218016559993,30405.31053633,53378.70191904001 2025-06-02,18:22:53.000,153,11079156,3605,0,1748888572,13063.63195758999,31328.936892840007,53378.76480312 2025-06-02,18:22:54.000,153,11079233,4605,0,1748888573,13062.971799209998,32252.168498069994,53378.82070008001 2025-06-02,18:22:55.000,153,11079206,3685,0,1748888574,13062.224068799995,30407.023474920003,53378.83467432 2025-06-02,18:22:56.000,153,11079240,2405,0,1748888575,13061.644746140002,23485.94092137,53378.771790239996 2025-06-02,18:22:57.000,153,11079076,2844,0,1748888576,13061.17320443999,27177.901611480003,53378.84864856001 2025-06-02,18:22:58.000,153,11079401,4205,0,1748888577,13060.903752039994,24409.433344410005,53378.7228804 2025-06-02,18:22:59.000,153,11079233,4085,0,1748888578,13060.883543109994,25794.171490740002,53378.71589328 2025-06-02,18:23:00.000,153,11079056,3725,0,1748888579,13060.775762149999,31794.094883280006,53379.0023652 2025-06-02,18:23:01.000,153,11079214,3885,0,1748888580,13060.91048834999,26718.263089829998,53379.13512048001 2025-06-02,18:23:02.000,153,11079221,3325,0,1748888581,13061.105841339995,24411.907589039998,53379.23992728 2025-06-02,18:23:03.000,153,11079162,3045,0,1748888582,13061.314666949991,33641.64365976,53379.47050224001 2025-06-02,18:23:04.000,153,11079268,3245,0,1748888583,13061.456129459992,27181.094867370004,53379.65216736 2025-06-02,18:23:05.000,153,11079226,3725,0,1748888584,13061.584119350002,32719.039427099997,53379.9456264 2025-06-02,18:23:06.000,153,11079293,4205,0,1748888585,13061.759263409993,30873.584242230005,53380.0853688 2025-06-02,18:23:07.000,153,11079308,3565,0,1748888586,13061.799681269993,29489.381829780003,53380.4696604 2025-06-02,18:23:08.000,153,11079127,4045,0,1748888587,13062.04892473999,28567.13710275,53380.86093912001 2025-06-02,18:23:09.000,153,11079313,3965,0,1748888588,13062.17017831999,28567.235790570005,53381.11247544 2025-06-02,18:23:10.000,153,11079218,4004,0,1748888589,13062.533939059991,28105.087778639994,53381.39894736 2025-06-02,18:23:11.000,153,11079250,3645,0,1748888590,13062.661928950001,28566.615467130003,53381.79022608 2025-06-02,18:23:12.000,153,11079128,3525,0,1748888591,13063.207570059989,31797.302237430005,53381.98586544001 2025-06-02,18:23:13.000,153,11079133,4205,0,1748888592,13064.009190949997,26259.759478110005,53382.279324480005 2025-06-02,18:23:14.000,153,11079068,4165,0,1748888593,13064.164126080002,31798.141083900002,53382.59374488 2025-06-02,18:23:15.000,153,11079305,3885,0,1748888594,13064.238225489993,32260.831878840007,53382.901178160006 2025-06-02,18:23:16.000,153,11079530,3525,0,1748888595,13063.935091539992,32723.043332939997,53383.32739248001 2025-06-02,18:23:17.000,153,11079261,3205,0,1748888596,13062.998744449993,28569.632494770005,53383.74661968 2025-06-02,18:23:18.000,153,11079092,3405,0,1748888597,13061.893989609998,33184.78954446,53383.90033632001 2025-06-02,18:23:19.000,153,11079169,3885,0,1748888598,13060.97785145,29494.492449030004,53384.28462792001 2025-06-02,18:23:20.000,153,11079140,3645,0,1748888599,13059.926987089995,28110.64249308,53384.39642184 2025-06-02,18:23:21.000,153,11079254,3565,0,1748888600,13059.293773949998,27188.6444856,53384.58507408 2025-06-02,18:23:22.000,153,11079291,4004,0,1748888601,13058.855913799991,32266.478231970003,53384.49424152 2025-06-02,18:23:23.000,153,11079132,3605,0,1748888602,13058.55951616,31345.220383139997,53384.696868000006 2025-06-02,18:23:24.000,153,11079184,3325,0,1748888603,13058.566252469995,32268.522479670006,53384.675906640005 2025-06-02,18:23:25.000,153,11079209,4285,0,1748888604,13058.296800069998,34114.83765840001,53384.77372632 2025-06-02,18:23:26.000,153,11079205,4445,0,1748888605,13057.939775639992,33191.295891450005,53384.80866192 2025-06-02,18:23:27.000,153,11079322,4045,0,1748888606,13057.468233939995,32729.4016482,53384.83661040001 2025-06-02,18:23:28.000,153,11079176,3804,0,1748888607,13057.131418439989,27652.907236529994,53384.95539144001 2025-06-02,18:23:29.000,153,11079281,3965,0,1748888608,13056.733976149997,25806.451075200006,53385.08814672 2025-06-02,18:23:30.000,153,11079186,3645,0,1748888609,13056.639667809992,33652.217354759996,53385.33968304001 2025-06-02,18:23:31.000,153,11079218,3885,0,1748888610,13057.016901169998,26729.78136825,53385.35365728 2025-06-02,18:23:32.000,153,11079280,3804,0,1748888611,13057.448025009995,26729.661533039995,53385.59121936 2025-06-02,18:23:33.000,153,11079233,4165,0,1748888612,13057.488442869995,27191.309056740007,53385.73794888 2025-06-02,18:23:34.000,153,11079220,3924,0,1748888613,13057.33350773999,33191.895067499994,53385.9545496 2025-06-02,18:23:35.000,153,11079283,3365,0,1748888614,13057.050582719989,29960.397647250007,53386.185124560005 2025-06-02,18:23:36.000,153,11079253,3005,0,1748888615,13056.518414229991,26728.392689639993,53386.05935640001 2025-06-02,18:23:37.000,153,11079293,3845,0,1748888616,13056.471260059996,24880.87915881,53386.3388412 2025-06-02,18:23:38.000,153,11079367,4085,0,1748888617,13056.430842199996,27649.692833249996,53386.48557072 2025-06-02,18:23:39.000,153,11079175,3965,0,1748888618,13056.309588619995,29495.063428559995,53386.42967376 2025-06-02,18:23:40.000,153,11079168,2565,0,1748888619,13055.905410019994,32262.890224799994,53386.34582832001 2025-06-02,18:23:41.000,153,11079208,3485,0,1748888620,13055.346296290001,29032.295093189998,53386.401725280004 2025-06-02,18:23:42.000,153,11079181,3645,0,1748888621,13055.009480789995,26262.177329700004,53386.234034400004 2025-06-02,18:23:43.000,153,11079053,3045,0,1748888622,13054.679401599999,28569.752329979994,53386.136214720005 2025-06-02,18:23:44.000,153,11079158,3885,0,1748888623,13054.093342629996,33184.38069491999,53386.22006016 2025-06-02,18:23:45.000,153,11079183,4205,0,1748888624,13053.540965209999,29030.617400250005,53386.24800864001 2025-06-02,18:23:46.000,153,11079297,3205,0,1748888625,13052.975115169997,30414.43211055,53386.094292 2025-06-02,18:23:47.000,153,11079181,4245,0,1748888626,13052.57767287999,34104.81379554,53385.99647232 2025-06-02,18:23:48.000,153,11079215,4285,0,1748888627,13051.789524610002,29026.965950910002,53385.86371704001 2025-06-02,18:23:49.000,153,11079242,3485,0,1748888628,13051.055266819989,27641.262073770005,53385.730961760004 2025-06-02,18:23:50.000,153,11079114,4004,0,1748888629,13050.455735229996,32254.403072279994,53385.416541360006 2025-06-02,18:23:51.000,153,11079258,3725,0,1748888630,13049.91683042999,32252.781772379996,53385.19295352001 2025-06-02,18:23:52.000,153,11079294,3725,0,1748888631,13049.842731019999,31790.61966219,53384.95539144001 2025-06-02,18:23:53.000,153,11079188,3685,0,1748888632,13049.526124449992,27637.850294849995,53384.6619324 2025-06-02,18:23:54.000,153,11079436,3365,0,1748888633,13048.89964761999,26715.972122580002,53384.2776408 2025-06-02,18:23:55.000,153,11079209,3365,0,1748888634,13048.75818510999,31793.425215929994,53383.956233280005 2025-06-02,18:23:56.000,153,11079215,3565,0,1748888635,13048.616722599989,28565.135149830006,53383.550980320004 2025-06-02,18:23:57.000,153,11079207,3444,0,1748888636,13048.313588650002,33180.856129919994,53383.383289440004 2025-06-02,18:23:58.000,153,11079178,3605,0,1748888637,13048.084554109992,30873.231785730008,53383.13874024001 2025-06-02,18:23:59.000,153,11079219,4245,0,1748888638,13047.86899219,24873.463474050004,53383.0548948 2025-06-02,18:24:00.000,153,11079235,3885,0,1748888639,13047.916146359996,37332.8359947,53382.9850236 2025-06-02,18:24:01.000,153,11079200,3565,0,1748888640,13047.90941005,32718.158285850004,53382.85925544 2025-06-02,18:24:02.000,153,11079036,3525,0,1748888641,13047.70058443999,30871.652780610006,53382.60771912001 2025-06-02,18:24:03.000,153,11079188,3005,0,1748888642,13047.990245770001,32717.72123979,53382.39111840001 2025-06-02,18:24:04.000,153,11079116,3325,0,1748888643,13048.515677949988,25334.96296602,53382.30727296 2025-06-02,18:24:05.000,153,11079395,3965,0,1748888644,13048.92659286,26720.892415320006,53382.02080104 2025-06-02,18:24:06.000,153,11079142,3525,0,1748888645,13049.115209539996,26721.75945831,53381.98586544001 2025-06-02,18:24:07.000,153,11079221,4245,0,1748888646,13049.377925629997,33182.822837190004,53381.9718912 2025-06-02,18:24:08.000,153,11079255,4565,0,1748888647,13049.620432789998,28567.961850959997,53381.80420032 2025-06-02,18:24:09.000,153,11079124,3005,0,1748888648,13049.889885189994,31336.55700237,53381.72035488001 2025-06-02,18:24:10.000,153,11079166,3765,0,1748888649,13050.543307259992,31336.331430210004,53381.63650944 2025-06-02,18:24:11.000,153,11079317,4085,0,1748888650,13051.149575159994,31797.464367420005,53381.5177284 2025-06-02,18:24:12.000,153,11079214,3605,0,1748888651,13051.60764424,30873.612438750002,53381.48279280001 2025-06-02,18:24:13.000,153,11079227,4125,0,1748888652,13052.50357347,31334.350624679995,53381.45484432 2025-06-02,18:24:14.000,153,11079216,3685,0,1748888653,13053.237831259998,30872.407037519995,53381.35003752 2025-06-02,18:24:15.000,153,11079372,4125,0,1748888654,13053.668955099994,29949.633625739996,53381.50375416001 2025-06-02,18:24:16.000,153,11079159,4045,0,1748888655,13053.75652712999,26257.43326521,53381.46881856 2025-06-02,18:24:17.000,153,11079179,4045,0,1748888656,13053.992297979996,29949.28821837,53381.39894736 2025-06-02,18:24:18.000,153,11079118,3845,0,1748888657,13054.106815250001,27642.841078890007,53381.41990872 2025-06-02,18:24:19.000,153,11079328,3725,0,1748888658,13054.201123589992,30411.802785060005,53381.28715344 2025-06-02,18:24:20.000,153,11079249,4325,0,1748888659,13054.490784920003,28104.70712562,53381.32907616 2025-06-02,18:24:21.000,153,11079243,3885,0,1748888660,13054.686137909994,23952.00824958,53381.224269360006 2025-06-02,18:24:22.000,153,11079234,3845,0,1748888661,13054.91517244999,34566.390827940006,53381.18234664 2025-06-02,18:24:23.000,153,11079100,3444,0,1748888662,13055.16441592,29950.747388279997,53381.224269360006 2025-06-02,18:24:24.000,153,11079140,2725,0,1748888663,13055.440604629992,31795.793723609997,53381.02164288 2025-06-02,18:24:25.000,153,11079158,3485,0,1748888664,13055.427132010002,31333.561122119994,53380.97972016001 2025-06-02,18:24:26.000,153,11079116,3285,0,1748888665,13055.366505220001,35024.40804969,53381.11946256 2025-06-02,18:24:27.000,153,11079207,4045,0,1748888666,13055.379977839992,26717.10703251,53380.888887600006 2025-06-02,18:24:28.000,153,11079258,2685,0,1748888667,13055.373241529996,27177.090961530004,53380.95875880001 2025-06-02,18:24:29.000,153,11079207,3005,0,1748888668,13055.582067139992,31791.028511729994,53380.86093912001 2025-06-02,18:24:30.000,153,11079211,4125,0,1748888669,13055.501231419992,35020.3688982,53380.81202928001 2025-06-02,18:24:31.000,153,11079053,4245,0,1748888670,13055.683111789993,28097.721437789995,53380.74215808001 2025-06-02,18:24:32.000,153,11079029,4205,0,1748888671,13056.15465348999,34095.776810879994,53380.532544480004 2025-06-02,18:24:33.000,153,11079103,4165,0,1748888672,13056.949538069988,28096.184727450003,53380.4696604 2025-06-02,18:24:34.000,153,11078977,3685,0,1748888673,13058.121656009993,25788.207926760006,53380.364853600004 2025-06-02,18:24:35.000,153,11079136,3804,0,1748888674,13058.849177489996,27633.62786598,53380.30196952 2025-06-02,18:24:36.000,153,11079450,2844,0,1748888675,13059.266828710002,31786.213955939995,53380.11331728 2025-06-02,18:24:37.000,153,11079187,3525,0,1748888676,13059.569962659989,33631.908811229994,53380.218124080006 2025-06-02,18:24:38.000,153,11078946,3804,0,1748888677,13060.263802590001,26710.614783779994,53380.15524 2025-06-02,18:24:39.000,153,11079190,3605,0,1748888678,13061.17994075,34093.7607597,53380.148252880004 2025-06-02,18:24:40.000,153,11079055,4285,0,1748888679,13061.840099129993,26710.769864639995,53380.42773768001 2025-06-02,18:24:41.000,153,11079267,4085,0,1748888680,13062.21733249,31324.918888739994,53380.56049296 2025-06-02,18:24:42.000,153,11079161,4085,0,1748888681,13062.715819429992,32708.818188599995,53380.42075056 2025-06-02,18:24:43.000,153,11079328,3005,0,1748888682,13062.992008139998,29478.631906530005,53380.672286880006 2025-06-02,18:24:44.000,153,11079123,3085,0,1748888683,13063.32882363999,32708.804090339996,53380.7491452 2025-06-02,18:24:45.000,153,11079251,3965,0,1748888684,13063.45681353,30862.855466370005,53380.679274 2025-06-02,18:24:46.000,153,11079299,3005,0,1748888685,13063.67237544999,35015.89270065,53380.81202928001 2025-06-02,18:24:47.000,153,11079203,4045,0,1748888686,13063.854255819992,27171.85345794,53380.9238232 2025-06-02,18:24:48.000,153,11079131,3045,0,1748888687,13064.130444529997,27633.204918179996,53380.91683608 2025-06-02,18:24:49.000,153,11079178,3525,0,1748888688,13064.62893146999,31325.03167482,53381.00068152001 2025-06-02,18:24:50.000,153,11079076,2725,0,1748888689,13065.060055310001,24403.970268660007,53381.11247544 2025-06-02,18:24:51.000,153,11079310,3485,0,1748888690,13065.430552359998,29941.837287960007,53381.33606328001 2025-06-02,18:24:52.000,153,11079147,4045,0,1748888691,13065.82799464999,30865.703314889994,53381.370998880004 2025-06-02,18:24:53.000,153,11079302,3765,0,1748888692,13066.17828277,29020.311572189996,53381.33606328001 2025-06-02,18:24:54.000,153,11079196,3405,0,1748888693,13066.467944099997,28097.862420389996,53381.66445792 2025-06-02,18:24:55.000,153,11079063,3405,0,1748888694,13066.878859009994,34096.82713125,53381.825161680004 2025-06-02,18:24:56.000,153,11079258,3804,0,1748888695,13067.687216209997,24868.966129110006,53382.11862072 2025-06-02,18:24:57.000,153,11079284,3765,0,1748888696,13068.22612100999,26254.761644939994,53382.349195680006 2025-06-02,18:24:58.000,153,11079178,4004,0,1748888697,13068.47536448,31331.700151800003,53382.57977064 2025-06-02,18:24:59.000,153,11079280,3725,0,1748888698,13068.940169870002,29024.724327570002,53382.76143576 2025-06-02,18:25:00.000,153,11079111,4325,0,1748888699,13069.64748241999,29948.280192780003,53383.15271448 2025-06-02,18:25:01.000,153,11079227,4085,0,1748888700,13070.017979470002,25334.0183826,53383.502070480004 2025-06-02,18:25:02.000,153,11079123,3444,0,1748888701,13070.307640799998,26718.509809380004,53384.005143120005 2025-06-02,18:25:03.000,153,11079071,3205,0,1748888702,13070.77244619,31333.48358169,53384.389434720004 2025-06-02,18:25:04.000,153,11079235,4085,0,1748888703,13071.142943239996,32257.109938199996,53384.78071344 2025-06-02,18:25:05.000,153,11079287,4045,0,1748888704,13071.203570029997,25334.744442990006,53385.09513384 2025-06-02,18:25:06.000,153,11079221,4045,0,1748888705,13071.156415860001,27641.579284620006,53385.35365728 2025-06-02,18:25:07.000,153,11079342,3685,0,1748888706,13071.095789070001,30409.814930399996,53385.71698752 2025-06-02,18:25:08.000,153,11079046,2844,0,1748888707,13071.01495335,34101.00021621,53385.87769128 2025-06-02,18:25:09.000,153,11079231,3245,0,1748888708,13070.84654559999,27640.437325560008,53386.094292 2025-06-02,18:25:10.000,153,11079084,4004,0,1748888709,13070.442366999989,27640.303392090005,53385.91262688001 2025-06-02,18:25:11.000,153,11079258,2965,0,1748888710,13070.017979470002,30408.50379222,53386.03140792001 2025-06-02,18:25:12.000,153,11079204,4325,0,1748888711,13070.145969359997,33637.808933039996,53386.08031776001 2025-06-02,18:25:13.000,153,11079226,3085,0,1748888712,13070.76570987999,29484.13022793,53386.38775104 2025-06-02,18:25:14.000,153,11079129,4445,0,1748888713,13071.304614679997,31790.96506956,53386.74409416 2025-06-02,18:25:15.000,153,11079274,4085,0,1748888714,13071.587539699998,26714.590493099997,53387.0026176 2025-06-02,18:25:16.000,153,11079212,3804,0,1748888715,13071.769420069999,26714.794917870007,53387.15633424 2025-06-02,18:25:17.000,153,11079022,3725,0,1748888716,13071.82331054999,24407.769749729996,53387.25415392001 2025-06-02,18:25:18.000,153,11079220,4004,0,1748888717,13071.405659329997,30407.030524050002,53387.35197360001 2025-06-02,18:25:19.000,153,11079320,3125,0,1748888718,13070.87349084,30868.452475590006,53387.22620544 2025-06-02,18:25:20.000,153,11079240,4205,0,1748888719,13070.61077475,29022.764669430006,53387.15633424 2025-06-02,18:25:21.000,153,11079360,4085,0,1748888720,13070.920645009995,27176.921782410005,53387.22620544 2025-06-02,18:25:22.000,153,11079199,4004,0,1748888721,13071.223778959997,26715.49983087,53387.2471668 2025-06-02,18:25:23.000,153,11079160,3885,0,1748888722,13071.506703979998,28099.59650637,53387.3869092 2025-06-02,18:25:24.000,153,11079167,3365,0,1748888723,13071.92435519999,30867.514941300004,53387.49870312001 2025-06-02,18:25:25.000,153,11079227,3325,0,1748888724,13072.240961769996,28559.897646240002,53387.75023944 2025-06-02,18:25:26.000,153,11079039,4285,0,1748888725,13072.395896900001,26714.026562700004,53387.91793032 2025-06-02,18:25:27.000,153,11079093,4325,0,1748888726,13072.705767159998,28098.510940349996,53388.12055680001 2025-06-02,18:25:28.000,153,11079206,3405,0,1748888727,13072.739448709988,29944.389073020007,53388.267286320006 2025-06-02,18:25:29.000,153,11079153,3965,0,1748888728,13072.490205239992,30405.811024559996,53388.50484840001 2025-06-02,18:25:30.000,153,11079347,3965,0,1748888729,13072.160126049996,29021.481727770006,53388.700487760005 2025-06-02,18:25:31.000,153,11079247,3885,0,1748888730,13072.207280219991,27637.455543570002,53388.770358960006 2025-06-02,18:25:32.000,153,11079291,3924,0,1748888731,13072.21401653,32713.160452680007,53388.84023016001 2025-06-02,18:25:33.000,153,11079254,3444,0,1748888732,13072.21401653,28559.9117445,53388.90311424 2025-06-02,18:25:34.000,153,11079222,3045,0,1748888733,13072.10623556999,29482.69220541,53389.12670208001 2025-06-02,18:25:35.000,153,11079230,2965,0,1748888734,13072.02539984999,27636.320633640004,53389.203560400005 2025-06-02,18:25:36.000,153,11079164,3125,0,1748888735,13072.368951659992,34095.607631759995,53389.420161120004 2025-06-02,18:25:37.000,153,11079244,3845,0,1748888736,13072.779866569988,24405.133375110003,53389.40618688 2025-06-02,18:25:38.000,153,11079238,3205,0,1748888737,13073.12341837999,31326.497893859996,53389.48304520001 2025-06-02,18:25:39.000,153,11078960,4004,0,1748888738,13073.446761259991,28557.909791579994,53389.776504240006 2025-06-02,18:25:40.000,153,11079079,3405,0,1748888739,13073.675795800002,26250.271349129995,53389.98611784001 2025-06-02,18:25:41.000,153,11079437,3525,0,1748888740,13073.675795800002,32710.009491570003,53390.13284736001 2025-06-02,18:25:42.000,153,11079311,3525,0,1748888741,13073.898094030003,28556.767832519996,53390.3564352 2025-06-02,18:25:43.000,153,11079082,3085,0,1748888742,13074.43026252,32709.325725960007,53390.3913708 2025-06-02,18:25:44.000,153,11079091,4004,0,1748888743,13074.922013149997,32709.198841620004,53390.663868480005 2025-06-02,18:25:45.000,153,11079203,4365,0,1748888744,13075.177992929988,29018.105194500007,53390.9154048 2025-06-02,18:25:46.000,153,11079083,4125,0,1748888745,13075.279037579989,35478.29448126,53391.118031280006 2025-06-02,18:25:47.000,153,11079145,3365,0,1748888746,13075.272301269993,27635.030642850004,53391.34860624 2025-06-02,18:25:48.000,153,11079187,4004,0,1748888747,13075.373345919994,29942.098105769997,53391.77482056 2025-06-02,18:25:49.000,153,11079257,3725,0,1748888748,13075.52154473999,30402.927930389997,53391.8936016 2025-06-02,18:25:50.000,153,11079184,3365,0,1748888749,13075.42050008999,27634.177698119995,53392.07526672001 2025-06-02,18:25:51.000,153,11079241,3645,0,1748888750,13075.346400679999,31326.166584749997,53392.24994472 2025-06-02,18:25:52.000,153,11079243,3845,0,1748888751,13075.151047689993,28557.789956370005,53392.47353256 2025-06-02,18:25:53.000,153,11079191,3685,0,1748888752,13074.901804219997,28096.06489224,53392.58532648 2025-06-02,18:25:54.000,153,11079177,3605,0,1748888753,13074.686242299991,32710.5099798,53392.822888560004 2025-06-02,18:25:55.000,153,11079194,3685,0,1748888754,13074.841177429997,25788.983331059993,53392.962630960006 2025-06-02,18:25:56.000,153,11079282,3685,0,1748888755,13074.901804219997,23943.168640560005,53393.24211576 2025-06-02,18:25:57.000,153,11079197,4565,0,1748888756,13074.868122669992,26711.411335469995,53393.43775512001 2025-06-02,18:25:58.000,153,11079160,4165,0,1748888757,13074.814232190001,30402.808095180008,53393.61942024 2025-06-02,18:25:59.000,153,11079249,4365,0,1748888758,13074.41005359,26711.164615920003,53393.84300808001 2025-06-02,18:26:00.000,153,11079060,3485,0,1748888759,13074.005874989998,32710.115228519993,53393.91287928 2025-06-02,18:26:01.000,153,11079286,3525,0,1748888760,13073.884621409998,27634.022617259994,53394.14345424 2025-06-02,18:26:02.000,153,11079257,3804,0,1748888761,13073.871148789993,30863.602674149995,53394.24127392 2025-06-02,18:26:03.000,153,11079250,3485,0,1748888762,13073.696004730002,28556.288491679996,53394.22031256 2025-06-02,18:26:04.000,153,11079364,3804,0,1748888763,13073.419816019996,29478.660103050002,53394.21332544 2025-06-02,18:26:05.000,153,11079171,4045,0,1748888764,13073.237935649995,26709.501021239994,53394.2692224 2025-06-02,18:26:06.000,153,11079117,3885,0,1748888765,13073.157099929995,28554.97030437,53394.42293904001 2025-06-02,18:26:07.000,153,11079178,2525,0,1748888766,13072.948274319999,41013.27840639,53394.66050112001 2025-06-02,18:26:08.000,153,11079121,3845,0,1748888767,13072.618195130002,30861.713507310007,53394.80024352001 2025-06-02,18:26:09.000,153,11079058,3325,0,1748888768,13071.958036749995,29016.307666349996,53394.87710184001 2025-06-02,18:26:10.000,153,11079006,3325,0,1748888769,13071.607748629998,29016.74471241,53395.05177984 2025-06-02,18:26:11.000,153,11079094,3485,0,1748888770,13070.920645009995,31324.094140529996,53395.04479272001 2025-06-02,18:26:12.000,153,11079198,3405,0,1748888771,13070.294168179993,30401.969248709996,53395.03081848 2025-06-02,18:26:13.000,153,11079248,3365,0,1748888772,13069.76873599999,33632.40929946001,53395.177548 2025-06-02,18:26:14.000,153,11079264,2805,0,1748888773,13069.196149649993,32709.607691159996,53395.09370256001 2025-06-02,18:26:15.000,153,11078966,2685,0,1748888774,13068.603354369996,29941.1182767,53395.01684424001 2025-06-02,18:26:16.000,153,11079131,3245,0,1748888775,13067.815206099993,29941.372045380005,53394.71639808 2025-06-02,18:26:17.000,153,11079153,3444,0,1748888776,13067.24935605999,28556.591604269997,53394.71639808 2025-06-02,18:26:18.000,153,11079044,3405,0,1748888777,13066.771078049998,29017.780934520008,53394.67447536 2025-06-02,18:26:19.000,153,11079123,4165,0,1748888778,13066.414053619992,31786.552314180008,53394.653514 2025-06-02,18:26:20.000,153,11079200,3725,0,1748888779,13065.91556668,29018.803058370002,53394.43691328 2025-06-02,18:26:21.000,153,11079312,3765,0,1748888780,13065.531597009998,31787.41935717,53394.34608072001 2025-06-02,18:26:22.000,153,11079180,3845,0,1748888781,13065.093736859992,28096.07194137,53394.25524816001 2025-06-02,18:26:23.000,153,11079153,4125,0,1748888782,13064.97921959,30864.66709278,53394.34608072001 2025-06-02,18:26:24.000,153,11079226,3405,0,1748888783,13064.85122969999,24404.618788620006,53394.4089648 2025-06-02,18:26:25.000,153,11079233,3885,0,1748888784,13064.601986229995,30403.456615140007,53394.4089648 2025-06-02,18:26:26.000,153,11079229,3924,0,1748888785,13064.251698109998,29019.13436748,53394.20633832001 2025-06-02,18:26:27.000,153,11079240,3485,0,1748888786,13064.116971909993,30866.394129630004,53394.22031256 2025-06-02,18:26:28.000,153,11079106,2844,0,1748888787,13063.53091293999,32251.93587678,53394.03166032 2025-06-02,18:26:29.000,153,11079230,4125,0,1748888788,13062.823600390002,34560.06775833,53393.94082776001 2025-06-02,18:26:30.000,153,11079318,2644,0,1748888789,13062.601302160001,26253.950994989995,53393.86396944 2025-06-02,18:26:31.000,153,11079219,3685,0,1748888790,13062.43963072,31329.705248009996,53393.71723992 2025-06-02,18:26:32.000,153,11079280,3845,0,1748888791,13062.446367029996,30407.122162739994,53393.69627856 2025-06-02,18:26:33.000,153,11079251,3005,0,1748888792,13062.358795,30869.14329033,53393.66833008 2025-06-02,18:26:34.000,153,11079242,3765,0,1748888793,13062.075869979999,32715.747483390005,53393.69627856 2025-06-02,18:26:35.000,153,11079246,3525,0,1748888794,13061.907462229989,26716.818018179998,53393.71723992 2025-06-02,18:26:36.000,153,11079253,4004,0,1748888795,13061.678427689993,33178.135165739994,53393.76614976 2025-06-02,18:26:37.000,153,11079161,3725,0,1748888796,13061.247303849996,25795.574267610005,53393.75916264 2025-06-02,18:26:38.000,153,11079284,3045,0,1748888797,13060.674717499998,28564.761545939997,53393.75916264 2025-06-02,18:26:39.000,153,11079243,4125,0,1748888798,13060.176230559991,32257.434198179995,53393.67531720001 2025-06-02,18:26:40.000,153,11079336,2644,0,1748888799,13059.684479929994,29489.543959770002,53393.58448464001 2025-06-02,18:26:41.000,153,11079243,3965,0,1748888800,13059.152311439997,29951.20558173,53393.47967784 2025-06-02,18:26:42.000,153,11079292,3685,0,1748888801,13058.64035188,25336.478528969994,53393.24211576 2025-06-02,18:26:43.000,153,11079224,3325,0,1748888802,13058.424789959994,27182.166335129994,53393.03948928 2025-06-02,18:26:44.000,153,11079200,2925,0,1748888803,13058.236173279998,29950.430177429997,53393.02551504 2025-06-02,18:26:45.000,153,11079226,3685,0,1748888804,13058.229436969988,31796.160278370007,53392.92769536 2025-06-02,18:26:46.000,153,11079240,3045,0,1748888805,13058.148601249988,29949.541987050005,53392.93468248001 2025-06-02,18:26:47.000,153,11079451,3965,0,1748888806,13058.135128629998,30872.132121450006,53392.773978720004 2025-06-02,18:26:48.000,153,11079133,4325,0,1748888807,13057.831994679997,30410.40705732,53392.62026208001 2025-06-02,18:26:49.000,153,11079225,3525,0,1748888808,13057.45476131999,34101.881357460006,53392.48051968001 2025-06-02,18:26:50.000,153,11079343,4405,0,1748888809,13056.915856519998,24872.645774970006,53392.25693184 2025-06-02,18:26:51.000,153,11079344,3325,0,1748888810,13056.801339249992,32256.376828680004,53392.07526672001 2025-06-02,18:26:52.000,153,11079179,4245,0,1748888811,13057.064055339994,29949.182481419994,53392.103215200004 2025-06-02,18:26:53.000,153,11079268,3365,0,1748888812,13057.27288094999,26257.165398269994,53392.04033112 2025-06-02,18:26:54.000,153,11079182,3804,0,1748888813,13057.427816079995,25795.63770978,53391.83071752001 2025-06-02,18:26:55.000,153,11079043,4085,0,1748888814,13057.37392559999,26718.108008969997,53391.87962736001 2025-06-02,18:26:56.000,153,11079287,3725,0,1748888815,13057.387398219995,27640.282244700007,53391.80975616001 2025-06-02,18:26:57.000,153,11079174,3045,0,1748888816,13057.111209509989,27178.282264499998,53391.649052400004 2025-06-02,18:26:58.000,153,11079294,3845,0,1748888817,13057.003428549993,29947.272167190007,53391.44642592001 2025-06-02,18:26:59.000,153,11079137,3525,0,1748888818,13056.895647589998,29025.013341900005,53391.39052896 2025-06-02,18:27:00.000,153,11079200,3525,0,1748888819,13056.707030910002,24871.658896769994,53391.07610856 2025-06-02,18:27:01.000,153,11079238,3645,0,1748888820,13056.430842199996,32255.46749091,53390.831559360005 2025-06-02,18:27:02.000,153,11079297,4125,0,1748888821,13056.17486241999,28102.44435489,53390.545087440005 2025-06-02,18:27:03.000,153,11079266,2844,0,1748888822,13055.925618949994,31794.271111530004,53390.23066704001 2025-06-02,18:27:04.000,153,11079129,3165,0,1748888823,13056.026663599994,27179.332584870004,53389.993104960005 2025-06-02,18:27:05.000,153,11079301,3245,0,1748888824,13056.626195190001,33639.148267740005,53390.0070792 2025-06-02,18:27:06.000,153,11079241,4125,0,1748888825,13057.346980359995,26716.698182969994,53390.0769504 2025-06-02,18:27:07.000,153,11079236,3045,0,1748888826,13057.589487519996,29946.88446504,53390.0769504 2025-06-02,18:27:08.000,153,11079288,3245,0,1748888827,13057.798313129992,25793.5511673,53390.042014800005 2025-06-02,18:27:09.000,153,11079164,3725,0,1748888828,13058.094710769998,33176.887469730005,53390.02105344 2025-06-02,18:27:10.000,153,11079186,3525,0,1748888829,13058.47194412999,29024.096955,53389.90925952 2025-06-02,18:27:11.000,153,11079219,4125,0,1748888830,13058.59993402,28101.372887129997,53389.79047848 2025-06-02,18:27:12.000,153,11079286,3804,0,1748888831,13058.849177489996,30870.362789820007,53389.81842696001 2025-06-02,18:27:13.000,153,11079137,3885,0,1748888832,13059.233147159997,29486.06873868,53389.67868456001 2025-06-02,18:27:14.000,153,11079119,4285,0,1748888833,13059.95393232999,33639.93072117001,53389.79746560001 2025-06-02,18:27:15.000,153,11079510,3804,0,1748888834,13060.667981189988,31793.918655030007,53389.608813360006 2025-06-02,18:27:16.000,153,11079108,3765,0,1748888835,13061.206885989995,33178.981061340004,53389.67868456001 2025-06-02,18:27:17.000,153,11079131,3444,0,1748888836,13061.429184219996,27642.474524129997,53389.67169744 2025-06-02,18:27:18.000,153,11079217,4565,0,1748888837,13061.772736029998,25796.60344059,53389.67169744 2025-06-02,18:27:19.000,153,11079147,3525,0,1748888838,13062.08934259999,29027.121031770002,53389.71362016 2025-06-02,18:27:20.000,153,11079255,2965,0,1748888839,13062.21733249,32719.194507959997,53389.74855576001 2025-06-02,18:27:21.000,153,11079170,3605,0,1748888840,13062.47331226999,31796.681913990004,53389.83938832 2025-06-02,18:27:22.000,153,11079334,3325,0,1748888841,13062.668665259996,30874.183418279994,53389.81842696001 2025-06-02,18:27:23.000,153,11079217,3965,0,1748888842,13063.113261719998,25336.690002870004,53389.888298159996 2025-06-02,18:27:24.000,153,11079335,4325,0,1748888843,13063.59153972999,27644.131069680006,53389.90925952 2025-06-02,18:27:25.000,153,11079145,4205,0,1748888844,13063.908146299997,29489.847072360004,53389.993104960005 2025-06-02,18:27:26.000,153,11079330,3525,0,1748888845,13064.332533829998,27643.88435013,53390.042014800005 2025-06-02,18:27:27.000,153,11079334,3605,0,1748888846,13064.62893146999,33181.75136943,53390.06297616001 2025-06-02,18:27:28.000,153,11079305,4045,0,1748888847,13064.97921959,26720.596351860004,53390.13983448 2025-06-02,18:27:29.000,153,11079247,4004,0,1748888848,13065.504651769988,30412.18343808,53390.12586024 2025-06-02,18:27:30.000,153,11079211,4125,0,1748888849,13065.85493989,25336.161318119994,53390.223679919996 2025-06-02,18:27:31.000,153,11079263,3804,0,1748888850,13066.299536350001,30873.61948788,53390.32149960001 2025-06-02,18:27:32.000,153,11079091,3924,0,1748888851,13066.899067939994,30873.563094840007,53390.27258976001 2025-06-02,18:27:33.000,153,11079271,4125,0,1748888852,13067.262828679995,24412.823975940002,53390.37040944001 2025-06-02,18:27:34.000,153,11079246,3685,0,1748888853,13067.680479900002,29488.853145030007,53390.48919048001 2025-06-02,18:27:35.000,153,11079185,3325,0,1748888854,13068.118340049994,31795.659790139995,53390.64989424 2025-06-02,18:27:36.000,153,11079175,4085,0,1748888855,13068.59661806,30872.160317970003,53390.63592000001 2025-06-02,18:27:37.000,153,11079222,3605,0,1748888856,13069.155731789993,28564.22581206,53390.831559360005 2025-06-02,18:27:38.000,153,11079188,3685,0,1748888857,13069.61380087,25333.771663050007,53390.95732752 2025-06-02,18:27:39.000,153,11079202,3485,0,1748888858,13069.930407439992,32255.7706035,53391.09008280001 2025-06-02,18:27:40.000,153,11079242,2685,0,1748888859,13070.300904489988,30872.237858399996,53391.20187672 2025-06-02,18:27:41.000,153,11079160,2725,0,1748888860,13070.516466409994,29488.698064170007,53391.2996964 2025-06-02,18:27:42.000,153,11079205,3965,0,1748888861,13070.96779917999,25796.75147232,53391.42546456001 2025-06-02,18:27:43.000,153,11079233,3885,0,1748888862,13071.371977779992,28104.016310880004,53391.47437440001 2025-06-02,18:27:44.000,153,11079230,3125,0,1748888863,13071.473022429993,28103.473527869995,53391.61411680001 2025-06-02,18:27:45.000,153,11079251,3325,0,1748888864,13071.560594459988,29026.20464487,53391.670013760006 2025-06-02,18:27:46.000,153,11079247,4365,0,1748888865,13071.735738519994,27180.248971769994,53391.718923600005 2025-06-02,18:27:47.000,153,11079259,4004,0,1748888866,13071.82331054999,31333.420139520007,53391.80276904 2025-06-02,18:27:48.000,153,11079210,3444,0,1748888867,13072.08602663999,28564.796791589994,53391.837704640006 2025-06-02,18:27:49.000,153,11079231,4085,0,1748888868,13072.456523690002,30873.041459219996,53391.837704640006 2025-06-02,18:27:50.000,153,11079289,4165,0,1748888869,13072.712503469993,27182.032401660006,53392.04033112 2025-06-02,18:27:51.000,153,11079204,3005,0,1748888870,13072.941538009989,29028.09381171,53392.124176560006 2025-06-02,18:27:52.000,153,11079247,4125,0,1748888871,13073.0695279,30874.416039570002,53392.124176560006 2025-06-02,18:27:53.000,153,11079252,3045,0,1748888872,13073.35245292,23029.685982120005,53392.26391896001 2025-06-02,18:27:54.000,153,11079223,4245,0,1748888873,13073.487179119991,27182.934690299997,53392.36872576 2025-06-02,18:27:55.000,153,11079249,4205,0,1748888874,13073.520860669996,31335.929629799997,53392.40366136 2025-06-02,18:27:56.000,153,11079261,3165,0,1748888875,13073.783576759997,28566.777597120003,53392.55039088001 2025-06-02,18:27:57.000,153,11079252,2925,0,1748888876,13073.904830339998,30412.444255890005,53392.627249200006 2025-06-02,18:27:58.000,153,11079240,3085,0,1748888877,13073.911566649993,29027.529881309994,53392.627249200006 2025-06-02,18:27:59.000,153,11079263,4165,0,1748888878,13073.871148789993,28565.628588930005,53392.773978720004 2025-06-02,18:28:00.000,153,11079232,2525,0,1748888879,13073.756631520002,27180.8199513,53392.70410752 2025-06-02,18:28:01.000,153,11079223,4325,0,1748888880,13073.628641629992,29488.042495079993,53392.78795296001 2025-06-02,18:28:02.000,153,11079226,3885,0,1748888881,13073.36592553999,33641.192515439994,53392.78795296001 2025-06-02,18:28:03.000,153,11079239,4165,0,1748888882,13073.14362730999,30410.540990790003,53392.76699160001 2025-06-02,18:28:04.000,153,11079195,4325,0,1748888883,13073.10994576,32256.58830258,53392.69712040001 2025-06-02,18:28:05.000,153,11079212,3725,0,1748888884,13073.10320944999,31795.046515830007,53392.655197680004 2025-06-02,18:28:06.000,153,11079244,3685,0,1748888885,13073.12341837999,28564.599415949997,53392.606287840004 2025-06-02,18:28:07.000,153,11079210,3885,0,1748888886,13073.298562439995,26257.292282609997,53392.557378000005 2025-06-02,18:28:08.000,153,11079219,4405,0,1748888887,13073.40634339999,32256.57420432,53392.50148104001 2025-06-02,18:28:09.000,153,11079204,3804,0,1748888888,13073.487179119991,25796.074755840003,53392.49449392 2025-06-02,18:28:10.000,153,11079237,3485,0,1748888889,13073.635377940001,30872.67490446,53392.36872576 2025-06-02,18:28:11.000,153,11079236,3045,0,1748888890,13073.749895209992,28565.84711196,53392.340777280006 2025-06-02,18:28:12.000,153,11079219,4165,0,1748888891,13073.756631520002,30411.971964180004,53392.22898336 2025-06-02,18:28:13.000,153,11079186,4125,0,1748888892,13073.810521999992,34103.74937691,53392.28488032001 2025-06-02,18:28:14.000,153,11079217,4045,0,1748888893,13073.844203549997,27642.862226280005,53392.26391896001 2025-06-02,18:28:15.000,153,11079222,3885,0,1748888894,13073.938511889988,29950.162310490006,53392.26391896001 2025-06-02,18:28:16.000,153,11079250,3125,0,1748888895,13074.194491669994,25335.519847289994,53392.270906080004 2025-06-02,18:28:17.000,153,11079312,3924,0,1748888896,13074.26859108,33642.37676928,53392.28488032001 2025-06-02,18:28:18.000,153,11079239,3444,0,1748888897,13074.38310834999,28104.974992560004,53392.2778932 2025-06-02,18:28:19.000,153,11079221,3965,0,1748888898,13074.38984466,31335.478485479995,53392.25693184 2025-06-02,18:28:20.000,153,11079194,3965,0,1748888899,13074.558252409995,30874.028337419993,53392.29885456 2025-06-02,18:28:21.000,153,11079204,3565,0,1748888900,13074.753605400001,32258.526813329998,53392.41064848001 2025-06-02,18:28:22.000,153,11079191,3804,0,1748888901,13074.895067910002,32719.687947059996,53392.389687120005 2025-06-02,18:28:23.000,153,11079209,3085,0,1748888902,13075.063475659997,31335.11193072,53392.51545528 2025-06-02,18:28:24.000,153,11079242,3845,0,1748888903,13075.130838759993,34103.756426039996,53392.69712040001 2025-06-02,18:28:25.000,153,11079217,4045,0,1748888904,13075.050003039993,24412.6970916,53392.73904312 2025-06-02,18:28:26.000,153,11079234,4045,0,1748888905,13074.955694700002,28565.896455869995,53392.85083704 2025-06-02,18:28:27.000,153,11079190,2844,0,1748888906,13074.794023260001,30411.83803071,53392.94865672 2025-06-02,18:28:28.000,153,11079172,2885,0,1748888907,13074.659297059996,27181.560109950005,53393.00455368001 2025-06-02,18:28:29.000,153,11079192,3444,0,1748888908,13074.5515161,28565.931701520007,53393.08839912 2025-06-02,18:28:30.000,153,11079196,3645,0,1748888909,13074.376372039995,34565.107886280006,53393.1862188 2025-06-02,18:28:31.000,153,11079173,4325,0,1748888910,13074.18101904999,26720.117011020004,53393.31198696 2025-06-02,18:28:32.000,153,11079221,4004,0,1748888911,13074.147337499999,30873.612438750002,53393.38185816 2025-06-02,18:28:33.000,153,11079229,4045,0,1748888912,13073.904830339998,26720.31438666,53393.59845888 2025-06-02,18:28:34.000,153,11079190,3725,0,1748888913,13073.608432699992,27643.56009015,53393.661342960004 2025-06-02,18:28:35.000,153,11079245,4245,0,1748888914,13073.419816019996,32258.703041579996,53393.80807248 2025-06-02,18:28:36.000,153,11079244,3365,0,1748888915,13073.37266185,30874.719152160003,53393.87095656001 2025-06-02,18:28:37.000,153,11079230,3645,0,1748888916,13073.22446302999,30413.586214950003,53394.00371184 2025-06-02,18:28:38.000,153,11079255,4205,0,1748888917,13072.98195586999,28567.58824707,53394.115505760004 2025-06-02,18:28:39.000,153,11079242,3565,0,1748888918,13072.887647529999,31336.592248019995,53394.14345424 2025-06-02,18:28:40.000,153,11079241,3965,0,1748888919,13072.739448709988,31336.444216289994,53394.27620952001 2025-06-02,18:28:41.000,153,11079221,4125,0,1748888920,13072.483468929997,32259.238775460006,53394.29018376 2025-06-02,18:28:42.000,153,11079240,3605,0,1748888921,13072.429578449992,23029.481557349995,53394.353067840006 2025-06-02,18:28:43.000,153,11079196,3765,0,1748888922,13072.288115939991,30874.535874780006,53394.478836 2025-06-02,18:28:44.000,153,11079215,3965,0,1748888923,13072.04560877999,30874.28915523,53394.53473296 2025-06-02,18:28:45.000,153,11079220,3485,0,1748888924,13071.856992099994,29489.73428628,53394.55569432 2025-06-02,18:28:46.000,153,11079233,4085,0,1748888925,13071.83004686,29489.515763250005,53394.54172008001 2025-06-02,18:28:47.000,153,11079221,4085,0,1748888926,13071.520176599988,27181.884369930005,53394.55569432 2025-06-02,18:28:48.000,153,11079216,3565,0,1748888927,13071.311350989992,28104.735322139997,53394.56268144001 2025-06-02,18:28:49.000,153,11079200,3765,0,1748888928,13071.210306339992,31796.364703140003,53394.51377160001 2025-06-02,18:28:50.000,153,11079055,4245,0,1748888929,13071.122734309996,33180.45432951,53394.53473296 2025-06-02,18:28:51.000,153,11079233,4085,0,1748888930,13071.03516228,29949.795755729996,53394.471848880006 2025-06-02,18:28:52.000,153,11079235,3924,0,1748888931,13070.961062869996,24873.167410590002,53394.49281024001 2025-06-02,18:28:53.000,153,11079213,4445,0,1748888932,13070.76570987999,21642.593426370004,53394.520758720006 2025-06-02,18:28:54.000,153,11079257,3845,0,1748888933,13070.698346779995,29948.681993189995,53394.450887520004 2025-06-02,18:28:55.000,153,11079210,3565,0,1748888934,13070.56362057999,28102.550091840007,53394.478836 2025-06-02,18:28:56.000,153,11079233,4085,0,1748888935,13070.327849729998,29025.37284753,53394.49281024001 2025-06-02,18:28:57.000,153,11079189,4045,0,1748888936,13070.017979470002,25795.066730250008,53394.45787464 2025-06-02,18:28:58.000,153,11079198,3645,0,1748888937,13069.77547231,26256.559173090005,53394.3390936 2025-06-02,18:28:59.000,153,11079173,4004,0,1748888938,13069.36455739999,29948.230848870007,53394.31813224 2025-06-02,18:29:00.000,153,11079252,3845,0,1748888939,13068.953642489992,33178.41008181,53394.283196640004 2025-06-02,18:29:01.000,153,11079215,4004,0,1748888940,13068.52925495999,24410.744482590002,53394.12249288 2025-06-02,18:29:02.000,153,11079230,3765,0,1748888941,13068.172230529999,33639.93072117001,53394.07358304 2025-06-02,18:29:03.000,153,11079222,3645,0,1748888942,13067.774788239993,29025.126127979995,53393.996724720004 2025-06-02,18:29:04.000,153,11079180,4004,0,1748888943,13067.39755488,32716.76960724,53393.91986640001 2025-06-02,18:29:05.000,153,11079188,2965,0,1748888944,13067.16852033999,27179.311437480006,53393.849995200006 2025-06-02,18:29:06.000,153,11079224,3045,0,1748888945,13066.939485799994,32717.07976896,53393.72422704001 2025-06-02,18:29:07.000,153,11079194,3525,0,1748888946,13066.568988749998,29487.041518619997,53393.5705104 2025-06-02,18:29:08.000,153,11079197,4245,0,1748888947,13066.252382179991,31333.48358169,53393.514613440006 2025-06-02,18:29:09.000,153,11079214,3045,0,1748888948,13065.98966608999,28103.60041221,53393.430768 2025-06-02,18:29:10.000,153,11079191,3525,0,1748888949,13065.578751179994,33641.396940210005,53393.26307712 2025-06-02,18:29:11.000,153,11079225,4165,0,1748888950,13065.208254129997,28103.75549307,53393.1862188 2025-06-02,18:29:12.000,153,11079231,4085,0,1748888951,13064.87143862999,30411.175412490004,53393.08141200001 2025-06-02,18:29:13.000,153,11079254,3565,0,1748888952,13064.561568369994,28104.06565479,53393.0464764 2025-06-02,18:29:14.000,153,11079275,3565,0,1748888953,13064.265170729988,29950.21870353,53392.906734 2025-06-02,18:29:15.000,153,11079229,3005,0,1748888954,13064.218016559993,30872.872280099997,53392.78795296001 2025-06-02,18:29:16.000,153,11079254,3205,0,1748888955,13064.325797519989,27642.495671519995,53392.773978720004 2025-06-02,18:29:17.000,153,11079230,3965,0,1748888956,13064.406633239989,34103.31937998001,53392.725068880005 2025-06-02,18:29:18.000,153,11079234,3485,0,1748888957,13064.271907039998,26719.581277139994,53392.676159040006 2025-06-02,18:29:19.000,153,11079231,4125,0,1748888958,13064.022663570002,27181.017326939997,53392.676159040006 2025-06-02,18:29:20.000,153,11079199,3205,0,1748888959,13063.894673679992,31334.378821200007,53392.64122344 2025-06-02,18:29:21.000,153,11079240,3405,0,1748888960,13063.834046889991,31796.103885329998,53392.49449392 2025-06-02,18:29:22.000,153,11079176,3525,0,1748888961,13063.766683789996,27643.08074931,53392.47353256 2025-06-02,18:29:23.000,153,11079201,3804,0,1748888962,13063.645430209996,27181.93371384,53392.39667424 2025-06-02,18:29:24.000,153,11079261,4165,0,1748888963,13063.41639567,28566.608418000003,53392.49449392 2025-06-02,18:29:25.000,153,11079254,3685,0,1748888964,13063.315351019999,29028.319383869995,53392.45257120001 2025-06-02,18:29:26.000,153,11079235,3125,0,1748888965,13063.113261719998,29489.988054960006,53392.389687120005 2025-06-02,18:29:27.000,153,11079225,4045,0,1748888966,13062.864018250002,30413.226709320006,53392.26391896001 2025-06-02,18:29:28.000,153,11079266,3685,0,1748888967,13062.776446219992,28567.672836629994,53392.25693184 2025-06-02,18:29:29.000,153,11079180,4004,0,1748888968,13062.749500979997,29029.764455519995,53392.11718944001 2025-06-02,18:29:30.000,153,11079243,3205,0,1748888969,13062.749500979997,26723.260922999994,53392.11718944001 2025-06-02,18:29:31.000,153,11079189,4085,0,1748888970,13062.695610499992,25800.649641209995,53392.04731824001 2025-06-02,18:29:32.000,153,11079257,4325,0,1748888971,13062.587829539996,32723.240708579993,53392.04033112 2025-06-02,18:29:33.000,153,11079251,4004,0,1748888972,13062.45983965,29031.399853680006,53391.97744704001 2025-06-02,18:29:34.000,153,11079053,4485,0,1748888973,13062.45983965,26262.607326629994,53391.956485680006 2025-06-02,18:29:35.000,153,11079197,4085,0,1748888974,13062.486784889996,34569.81670512,53391.86565312 2025-06-02,18:29:36.000,153,11079162,3085,0,1748888975,13062.547411679996,31339.72206174,53391.79578192 2025-06-02,18:29:37.000,153,11079192,3045,0,1748888976,13062.688874189997,31801.334339790003,53391.80975616001 2025-06-02,18:29:38.000,153,11079235,4045,0,1748888977,13062.924645040002,32262.742193070007,53391.74687208 2025-06-02,18:29:39.000,153,11079235,3485,0,1748888978,13063.362505189994,31801.144013280005,53391.767833440004 2025-06-02,18:29:40.000,153,11079188,3085,0,1748888979,13063.874464749992,29955.089652359995,53391.83071752001 2025-06-02,18:29:41.000,153,11079187,3725,0,1748888980,13064.164126080002,32724.417913290003,53391.91456296 2025-06-02,18:29:42.000,153,11079219,3965,0,1748888981,13064.48746895999,24417.525745649997,53391.85866600001 2025-06-02,18:29:43.000,153,11079137,4165,0,1748888982,13064.89164755999,30878.75830365,53391.90757584001 2025-06-02,18:29:44.000,153,11079221,3444,0,1748888983,13065.309298779997,26725.551890250004,53392.033344 2025-06-02,18:29:45.000,153,11079225,4245,0,1748888984,13065.612432729999,34110.375559110005,53392.033344 2025-06-02,18:29:46.000,153,11079205,4004,0,1748888985,13065.881885129995,27649.34037675,53391.935524320004 2025-06-02,18:29:47.000,153,11079209,4245,0,1748888986,13066.07050180999,29033.754263099996,53391.99142128 2025-06-02,18:29:48.000,153,11079189,3245,0,1748888987,13066.299536350001,28571.881167240004,53392.005395520006 2025-06-02,18:29:49.000,153,11079146,3525,0,1748888988,13066.501625650002,30417.237664290005,53392.01238264 2025-06-02,18:29:50.000,153,11079210,3485,0,1748888989,13066.730660189998,29955.18834018,53392.054305360005 2025-06-02,18:29:51.000,153,11079112,3045,0,1748888990,13067.074212,33646.359527730005,53392.04033112 2025-06-02,18:29:52.000,153,11079215,4045,0,1748888991,13067.14831140999,32261.191384470003,53392.04731824001 2025-06-02,18:29:53.000,153,11079226,3725,0,1748888992,13067.19546558,30876.35455032,53392.09622808001 2025-06-02,18:29:54.000,153,11079182,3005,0,1748888993,13067.33692809,34106.639520209996,53392.103215200004 2025-06-02,18:29:55.000,153,11079190,3685,0,1748888994,13067.30998284999,31799.092716450003,53392.0682796 2025-06-02,18:29:56.000,153,11079198,3765,0,1748888995,13067.458181670001,28107.301205459997,53392.07526672001 2025-06-02,18:29:57.000,153,11079234,3405,0,1748888996,13067.761315620002,30876.19946946,53391.956485680006 2025-06-02,18:29:58.000,153,11079215,4485,0,1748888997,13067.929723369998,28568.723157,53391.97744704001 2025-06-02,18:29:59.000,153,11079144,3765,0,1748888998,13068.10486742999,30876.002093820003,53391.90757584001 2025-06-02,18:30:00.000,153,11079118,4085,0,1748888999,13068.280011489995,27183.53386635,53391.92155008 2025-06-02,18:30:01.000,153,11079098,2805,0,1748889000,13068.583145439996,30413.14211976,53391.90757584001 2025-06-02,18:30:02.000,153,11079209,4205,0,1748889001,13068.758289500001,32720.160238769997,53391.788794800006 2025-06-02,18:30:03.000,153,11079226,3605,0,1748889002,13068.953642489992,27643.517795370004,53391.73289784 2025-06-02,18:30:04.000,153,11079222,3725,0,1748889003,13069.189413339998,27643.045503660003,53391.85167888 2025-06-02,18:30:05.000,153,11079154,3685,0,1748889004,13069.539701459995,30411.943767660006,53391.78180768001 2025-06-02,18:30:06.000,153,11079179,3444,0,1748889005,13069.863044339996,25335.77361597,53391.79578192 2025-06-02,18:30:07.000,153,11079170,3725,0,1748889006,13070.132496739992,30873.386866589994,53391.767833440004 2025-06-02,18:30:08.000,153,11079182,3885,0,1748889007,13070.321113419988,27181.46142213,53391.87264024 2025-06-02,18:30:09.000,153,11079175,3924,0,1748889008,13070.570356889999,29489.008225890007,53391.886614480005 2025-06-02,18:30:10.000,153,11079210,3804,0,1748889009,13070.76570987999,30412.437206760005,53391.85167888 2025-06-02,18:30:11.000,153,11079249,4205,0,1748889010,13070.83307298,29028.058566060005,53391.92155008 2025-06-02,18:30:12.000,153,11079217,3165,0,1748889011,13070.78591880999,28566.347600189998,53391.935524320004 2025-06-02,18:30:13.000,153,11079211,3965,0,1748889012,13070.90717238999,30412.289175030004,53391.94251144 2025-06-02,18:30:14.000,153,11079223,4725,0,1748889013,13070.839809289995,25797.618515309994,53391.90757584001 2025-06-02,18:30:15.000,153,11079204,3565,0,1748889014,13070.74550094999,30412.437206760005,53391.9634728 2025-06-02,18:30:16.000,153,11079210,3685,0,1748889015,13070.76570987999,32258.921564610006,53391.9634728 2025-06-02,18:30:17.000,153,11079231,4165,0,1748889016,13070.81286405,26722.182406110005,53391.984434160004 2025-06-02,18:30:18.000,153,11079211,4165,0,1748889017,13070.860018219995,26722.85912259,53391.984434160004 2025-06-02,18:30:19.000,153,11079212,3565,0,1748889018,13070.90717238999,23031.35662593,53392.01238264 2025-06-02,18:30:20.000,153,11079241,4405,0,1748889019,13071.041898589996,28108.06956063,53392.0682796 2025-06-02,18:30:21.000,153,11079238,3845,0,1748889020,13071.243987889997,27185.46532797,53392.0682796 2025-06-02,18:30:22.000,153,11079191,4365,0,1748889021,13071.439340880002,29493.09672129,53392.152125040004 2025-06-02,18:30:23.000,153,11079196,2764,0,1748889022,13071.755947449994,26724.63550335,53392.21500912001 2025-06-02,18:30:24.000,153,11079201,3645,0,1748889023,13071.96477305999,30417.237664290005,53392.319815920004 2025-06-02,18:30:25.000,153,11079227,3924,0,1748889024,13072.348742729991,32263.270877820003,53392.40366136 2025-06-02,18:30:26.000,153,11079167,4165,0,1748889025,13072.759657639988,27186.494500949993,53392.557378000005 2025-06-02,18:30:27.000,153,11079213,3485,0,1748889026,13073.37266185,29032.224601890004,53392.70410752 2025-06-02,18:30:28.000,153,11079225,3565,0,1748889027,13073.871148789993,27186.022209240007,53392.86481128001 2025-06-02,18:30:29.000,153,11079181,4485,0,1748889028,13074.24164583999,28109.20447056,53393.08839912 2025-06-02,18:30:30.000,153,11079197,3285,0,1748889029,13074.686242299991,26263.65059787,53393.26307712 2025-06-02,18:30:31.000,153,11079189,3924,0,1748889030,13074.955694700002,32263.714973010006,53393.43775512001 2025-06-02,18:30:32.000,153,11079196,3605,0,1748889031,13074.874858980002,37340.442005970006,53393.45172936 2025-06-02,18:30:33.000,153,11079219,4045,0,1748889032,13074.679505989996,25341.22964259,53393.40980664 2025-06-02,18:30:34.000,153,11079233,4405,0,1748889033,13074.618879199996,26264.1510861,53393.38884528001 2025-06-02,18:30:35.000,153,11079262,3845,0,1748889034,13074.686242299991,31340.088616499997,53393.48666496001 2025-06-02,18:30:36.000,153,11079171,4245,0,1748889035,13074.955694700002,27647.514652080004,53393.73820128 2025-06-02,18:30:37.000,153,11079215,4245,0,1748889036,13075.319455439989,34107.830823180004,53393.947814880004 2025-06-02,18:30:38.000,153,11079220,3765,0,1748889037,13075.64953463,29492.391808290005,53393.93384064 2025-06-02,18:30:39.000,153,11079072,3645,0,1748889038,13075.757315589995,29030.391828089996,53394.017686080006 2025-06-02,18:30:40.000,153,11079135,3485,0,1748889039,13075.939195959996,31337.438143620006,53394.04563456 2025-06-02,18:30:41.000,153,11079181,4485,0,1748889040,13076.599354339989,30413.973917099996,53394.353067840006 2025-06-02,18:30:42.000,153,11079157,4125,0,1748889041,13077.232567480001,31797.99305217,53394.57665568 2025-06-02,18:30:43.000,153,11079184,3725,0,1748889042,13077.757999659989,27183.22370463,53394.92601168001 2025-06-02,18:30:44.000,153,11079441,4205,0,1748889043,13077.92640741,27183.110918549995,53395.16357376001 2025-06-02,18:30:45.000,153,11079259,3405,0,1748889044,13077.973561579995,27183.273048539995,53395.240432080005 2025-06-02,18:30:46.000,153,11079103,4125,0,1748889045,13077.468338329993,26260.60537371,53395.170560880004 2025-06-02,18:30:47.000,153,11079119,4085,0,1748889046,13076.794707329995,30414.42506142,53395.072741200005 2025-06-02,18:30:48.000,153,11079198,3804,0,1748889047,13076.121076329997,27645.79466436,53394.76530792 2025-06-02,18:30:49.000,153,11079306,3405,0,1748889048,13075.60238045999,31337.9738775,53394.5836428 2025-06-02,18:30:50.000,153,11079154,2805,0,1748889049,13075.386818539999,28107.484482839995,53394.53473296 2025-06-02,18:30:51.000,153,11079234,4125,0,1748889050,13075.359873299989,26261.56405539,53394.56268144001 2025-06-02,18:30:52.000,153,11079179,4365,0,1748889051,13075.454181639994,27645.95679435,53394.62556552 2025-06-02,18:30:53.000,153,11079235,3885,0,1748889052,13075.656270939995,28568.821844820006,53394.76530792 2025-06-02,18:30:54.000,153,11079175,4205,0,1748889053,13075.66300724999,29953.362615510006,53394.89107608 2025-06-02,18:30:55.000,153,11079175,4085,0,1748889054,13075.48112687999,26261.4019254,53394.96793440001 2025-06-02,18:30:56.000,153,11079027,4405,0,1748889055,13075.056739350002,30414.770468789997,53394.89107608 2025-06-02,18:30:57.000,153,11079022,3565,0,1748889056,13074.416789899995,26723.148136920005,53394.82120488 2025-06-02,18:30:58.000,153,11079275,3725,0,1748889057,13073.904830339998,25338.452285370004,53394.71639808 2025-06-02,18:30:59.000,153,11079102,2685,0,1748889058,13073.642114249997,30876.0443886,53394.60460416 2025-06-02,18:31:00.000,153,11079124,3325,0,1748889059,13073.534333290001,24414.713142780005,53394.56268144001 2025-06-02,18:31:01.000,153,11079062,3325,0,1748889060,13073.662323179997,29029.08068991,53394.653514 2025-06-02,18:31:02.000,153,11079180,3525,0,1748889061,13073.716213660002,30412.82490891,53394.66050112001 2025-06-02,18:31:03.000,153,11079103,4565,0,1748889062,13073.877885100002,30412.303273290003,53394.76530792 2025-06-02,18:31:04.000,153,11079069,4445,0,1748889063,13074.066501779998,31334.667835529996,53394.80024352001 2025-06-02,18:31:05.000,153,11079242,3685,0,1748889064,13074.20122797999,28565.135149830006,53394.8631276 2025-06-02,18:31:06.000,153,11079069,4485,0,1748889065,13074.248382149999,34102.24086309,53394.786269280004 2025-06-02,18:31:07.000,153,11079244,2844,0,1748889066,13074.315745249995,29025.972023580005,53394.73037232001 2025-06-02,18:31:08.000,153,11079130,3365,0,1748889067,13074.26859108,28102.324519679998,53394.59761704 2025-06-02,18:31:09.000,153,11079247,4925,0,1748889068,13074.28880001,30870.43328112,53394.63255264001 2025-06-02,18:31:10.000,153,11079104,4325,0,1748889069,13074.295536319994,30869.904596370005,53394.63255264001 2025-06-02,18:31:11.000,153,11079220,3165,0,1748889070,13074.28206369999,29023.490729819998,53394.67447536 2025-06-02,18:31:12.000,153,11079184,3924,0,1748889071,13074.41005359,29484.27121053,53394.5836428 2025-06-02,18:31:13.000,153,11079048,4125,0,1748889072,13074.436998829995,33175.35075939,53394.68146248001 2025-06-02,18:31:14.000,153,11079198,4125,0,1748889073,13074.46394406999,29022.066805559996,53394.653514 2025-06-02,18:31:15.000,153,11079101,4885,0,1748889074,13074.248382149999,30406.58642886,53394.667488240004 2025-06-02,18:31:16.000,153,11079192,3005,0,1748889075,13074.066501779998,33636.864349619995,53394.69543672 2025-06-02,18:31:17.000,153,11079075,4445,0,1748889076,13073.621905319997,32713.957004369993,53394.499797360004 2025-06-02,18:31:18.000,153,11079207,4125,0,1748889077,13073.197517789995,26715.02753916,53394.38101632 2025-06-02,18:31:19.000,153,11079213,3405,0,1748889078,13072.719239779988,25792.359864330007,53394.353067840006 2025-06-02,18:31:20.000,153,11079110,3525,0,1748889079,13072.12644449999,29022.426311190007,53394.17838984001 2025-06-02,18:31:21.000,153,11079290,2925,0,1748889080,13071.621221249989,27638.061768750005,53394.12249288 2025-06-02,18:31:22.000,153,11079218,3645,0,1748889081,13071.129470619991,29022.567293789994,53393.78711112 2025-06-02,18:31:23.000,153,11079251,4325,0,1748889082,13070.68487415999,34559.76464574,53393.66833008 2025-06-02,18:31:24.000,153,11079073,4525,0,1748889083,13070.300904489988,29945.672014680007,53393.493652080004 2025-06-02,18:31:25.000,153,11079097,4085,0,1748889084,13069.910198509991,26254.0708302,53393.24910288001 2025-06-02,18:31:26.000,153,11079117,4365,0,1748889085,13069.53296515,33637.195658729994,53393.17224456001 2025-06-02,18:31:27.000,153,11079075,4485,0,1748889086,13069.303930609989,29945.157428189996,53393.00455368001 2025-06-02,18:31:28.000,153,11079054,3885,0,1748889087,13069.047950829998,31790.887529130006,53392.794940080006 2025-06-02,18:31:29.000,153,11079010,4045,0,1748889088,13068.987324039997,31329.373938899997,53392.59930072001 2025-06-02,18:31:30.000,153,11079329,4445,0,1748889089,13068.610090679991,24407.38909671,53392.43160984001 2025-06-02,18:31:31.000,153,11079259,3565,0,1748889090,13068.30695672999,30867.458548259994,53392.32680304 2025-06-02,18:31:32.000,153,11079309,4685,0,1748889091,13068.024031709989,28098.482743829998,53392.208022 2025-06-02,18:31:33.000,153,11079018,3804,0,1748889092,13067.606380489997,27637.00439925,53392.06129248 2025-06-02,18:31:34.000,153,11079128,3885,0,1748889093,13067.15504772,25329.394153319998,53391.788794800006 2025-06-02,18:31:35.000,153,11079272,3165,0,1748889094,13066.94622210999,28097.97520647,53391.76084632001 2025-06-02,18:31:36.000,153,11079168,3845,0,1748889095,13066.764341739989,30867.035600460003,53391.816743280004 2025-06-02,18:31:37.000,153,11079178,3365,0,1748889096,13066.636351849993,29021.453531249994,53391.65603952 2025-06-02,18:31:38.000,153,11079122,4045,0,1748889097,13066.440998860002,31790.14032135,53391.53027136 2025-06-02,18:31:39.000,153,11079084,4165,0,1748889098,13066.488153029997,31328.795910240005,53391.39751608 2025-06-02,18:31:40.000,153,11079235,3685,0,1748889099,13066.434262549992,33174.328635540005,53391.2996964 2025-06-02,18:31:41.000,153,11079126,4045,0,1748889100,13066.131128599991,24406.719429360004,53391.2996964 2025-06-02,18:31:42.000,153,11079290,4285,0,1748889101,13065.91556668,27636.595549710008,53391.22283808 2025-06-02,18:31:43.000,153,11078880,2965,0,1748889102,13065.619169039994,29943.853339139998,53390.999250240005 2025-06-02,18:31:44.000,153,11079236,4085,0,1748889103,13065.322771400002,26252.675102459994,53390.92239192001 2025-06-02,18:31:45.000,153,11079293,3285,0,1748889104,13065.376661879993,31328.739517199996,53390.74771392 2025-06-02,18:31:46.000,153,11079186,4004,0,1748889105,13065.376661879993,28560.348790560005,53390.593997280004 2025-06-02,18:31:47.000,153,11079225,4165,0,1748889106,13065.376661879993,32713.675039170004,53390.55207456 2025-06-02,18:31:48.000,153,11079107,3885,0,1748889107,13065.383398190002,26715.239013059996,53390.46822912001 2025-06-02,18:31:49.000,153,11079147,4085,0,1748889108,13065.531597009998,31791.388017360005,53390.43329352 2025-06-02,18:31:50.000,153,11079233,4165,0,1748889109,13065.504651769988,29022.637785090003,53390.48919048001 2025-06-02,18:31:51.000,153,11079164,2925,0,1748889110,13065.538333319993,29023.110076800003,53390.461242 2025-06-02,18:31:52.000,153,11079143,4605,0,1748889111,13065.518124389993,26716.120154310003,53390.46822912001 2025-06-02,18:31:53.000,153,11079200,3005,0,1748889112,13065.565278559989,30408.151335720002,53390.30752536 2025-06-02,18:31:54.000,153,11079239,4245,0,1748889113,13065.545069629989,33176.82402756,53390.23066704001 2025-06-02,18:31:55.000,153,11079223,3565,0,1748889114,13065.733686309999,28562.188613489998,53390.30053824001 2025-06-02,18:31:56.000,153,11079186,3285,0,1748889115,13065.75389524,31330.868354460006,53390.24464128 2025-06-02,18:31:57.000,153,11079199,4205,0,1748889116,13065.881885129995,32715.458469060002,53390.258615520004 2025-06-02,18:31:58.000,153,11079079,3605,0,1748889117,13065.93577561,29946.891514169998,53390.13983448 2025-06-02,18:31:59.000,153,11079179,4245,0,1748889118,13066.171546459991,29023.850235449994,53390.23066704001 2025-06-02,18:32:00.000,153,11079210,4004,0,1748889119,13066.279327420001,31792.522927290003,53390.223679919996 2025-06-02,18:32:01.000,153,11079215,4565,0,1748889120,13066.535307199993,27177.549154980006,53390.223679919996 2025-06-02,18:32:02.000,153,11079113,4365,0,1748889121,13066.777814359993,29945.657916419994,53390.25162840001 2025-06-02,18:32:03.000,153,11079169,3685,0,1748889122,13067.18872926999,26253.626735009995,53390.18874432 2025-06-02,18:32:04.000,153,11079164,3565,0,1748889123,13067.545753699997,31790.746546530005,53390.36342232 2025-06-02,18:32:05.000,153,11079307,4045,0,1748889124,13067.801733480002,31328.67607503,53390.36342232 2025-06-02,18:32:06.000,153,11079127,4004,0,1748889125,13068.084658499989,26714.125250519995,53390.286564 2025-06-02,18:32:07.000,153,11079464,2685,0,1748889126,13068.300220419995,32713.06881399,53390.377396560005 2025-06-02,18:32:08.000,153,11079265,3804,0,1748889127,13068.52925495999,28098.553235130006,53390.30752536 2025-06-02,18:32:09.000,153,11079174,3804,0,1748889128,13068.50904602999,30867.08494437,53390.20271856001 2025-06-02,18:32:10.000,153,11079011,4485,0,1748889129,13068.5562002,30866.824126559994,53390.16778296 2025-06-02,18:32:11.000,153,11079059,3765,0,1748889130,13068.50904602999,34097.17253862,53390.20271856001 2025-06-02,18:32:12.000,153,11079263,3804,0,1748889131,13068.482100789995,30867.261172619998,53390.258615520004 2025-06-02,18:32:13.000,153,11079124,3444,0,1748889132,13068.28674779999,28098.419301660004,53390.02105344 2025-06-02,18:32:14.000,153,11079101,4605,0,1748889133,13068.091394809999,26714.047710090003,53389.97913072 2025-06-02,18:32:15.000,153,11079210,3965,0,1748889134,13068.20591207999,32251.45653594,53390.111886000006 2025-06-02,18:32:16.000,153,11079184,4125,0,1748889135,13068.16549421999,29021.453531249994,53389.874323920005 2025-06-02,18:32:17.000,153,11079170,3885,0,1748889136,13068.10486742999,29945.002347329995,53389.91624664001 2025-06-02,18:32:18.000,153,11079242,3005,0,1748889137,13068.33390197,23484.869453609994,53389.79047848 2025-06-02,18:32:19.000,153,11079060,3765,0,1748889138,13068.31369304,29945.629719899996,53389.78349136 2025-06-02,18:32:20.000,153,11079187,4245,0,1748889139,13068.25306625,27177.394074120006,53389.63676184 2025-06-02,18:32:21.000,153,11079089,4125,0,1748889140,13068.16549421999,29485.117106129997,53389.66471032 2025-06-02,18:32:22.000,153,11079093,4365,0,1748889141,13068.152021599999,30407.890517909997,53389.76951712001 2025-06-02,18:32:23.000,153,11079375,4125,0,1748889142,13068.017295399994,29484.898583100003,53389.420161120004 2025-06-02,18:32:24.000,153,11079061,3205,0,1748889143,13068.441682929995,31330.487701439997,53389.420161120004 2025-06-02,18:32:25.000,153,11079120,3765,0,1748889144,13068.57640913,31330.107048420003,53389.552916399996 2025-06-02,18:32:26.000,153,11079095,3405,0,1748889145,13068.839125220002,31791.677031690007,53389.39919976 2025-06-02,18:32:27.000,153,11079238,3125,0,1748889146,13068.980587730002,30868.03657692,53389.3782384 2025-06-02,18:32:28.000,153,11079133,4325,0,1748889147,13069.438656809994,28560.454527509995,53389.41317400001 2025-06-02,18:32:29.000,153,11079214,3565,0,1748889148,13069.73505445,31790.8099887,53389.371251280005 2025-06-02,18:32:30.000,153,11079207,3765,0,1748889149,13070.051661019992,31329.310496730002,53389.39919976 2025-06-02,18:32:31.000,153,11079331,3804,0,1748889150,13070.199859840002,25329.979231110003,53389.385225519996 2025-06-02,18:32:32.000,153,11079345,3965,0,1748889151,13070.496257479994,35019.82611518999,53389.3782384 2025-06-02,18:32:33.000,153,11079431,3765,0,1748889152,13070.74550094999,29943.68416002,53389.11971496 2025-06-02,18:32:34.000,153,11079313,4485,0,1748889153,13070.96779917999,27174.468685169995,53389.26644448001 2025-06-02,18:32:35.000,153,11079102,3405,0,1748889154,13071.008217039991,25789.843324920002,53389.32932856 2025-06-02,18:32:36.000,153,11079210,2805,0,1748889155,13071.230515269992,29481.183691590006,53389.36426416001 2025-06-02,18:32:37.000,153,11079245,3485,0,1748889156,13071.345032539997,31326.744613410003,53389.420161120004 2025-06-02,18:32:38.000,153,11079180,3845,0,1748889157,13071.580803389988,31326.27937083,53389.18259904 2025-06-02,18:32:39.000,153,11079055,3444,0,1748889158,13071.567330769998,28557.53618769,53389.25945736 2025-06-02,18:32:40.000,153,11079142,3085,0,1748889159,13071.85025579,38247.841265220006,53389.26644448001 2025-06-02,18:32:41.000,153,11079160,3685,0,1748889160,13072.07255402,31788.07492626,53389.39221264001 2025-06-02,18:32:42.000,153,11079295,3725,0,1748889161,13072.247698079991,32710.939976730006,53389.25945736 2025-06-02,18:32:43.000,153,11079205,3365,0,1748889162,13072.597986200002,32249.637860400006,53389.273431600006 2025-06-02,18:32:44.000,153,11079092,3924,0,1748889163,13072.901120149989,27635.425394129998,53389.25945736 2025-06-02,18:32:45.000,153,11079073,4285,0,1748889164,13073.06279158999,28558.389132419994,53389.35727704 2025-06-02,18:32:46.000,153,11079105,3525,0,1748889165,13073.28508981999,31788.631807529993,53389.28740584 2025-06-02,18:32:47.000,153,11079255,4325,0,1748889166,13073.40634339999,26713.370993610006,53389.371251280005 2025-06-02,18:32:48.000,153,11079117,3845,0,1748889167,13073.783576759997,27175.06081209,53389.42714824 2025-06-02,18:32:49.000,153,11079370,3045,0,1748889168,13074.120392259989,32712.92783139,53389.18259904 2025-06-02,18:32:50.000,153,11079130,3725,0,1748889169,13074.63235182,27637.046694029996,53389.40618688 2025-06-02,18:32:51.000,153,11079004,4004,0,1748889170,13075.339664369989,32713.033568340004,53389.58086488001 2025-06-02,18:32:52.000,153,11079073,4045,0,1748889171,13076.114340020002,28098.898642500004,53389.6926588 2025-06-02,18:32:53.000,153,11079222,3525,0,1748889172,13076.814916259995,26253.196738080005,53389.98611784001 2025-06-02,18:32:54.000,153,11079170,3885,0,1748889173,13077.333612130002,29483.220890159995,53390.30053824001 2025-06-02,18:32:55.000,153,11079289,4004,0,1748889174,13077.636746079988,33174.73043595,53390.41233216 2025-06-02,18:32:56.000,153,11079112,3165,0,1748889175,13078.00050681999,31789.759668330007,53390.65688136001 2025-06-02,18:32:57.000,153,11078980,3525,0,1748889176,13078.236277669996,23021.924889989998,53390.70579120001 2025-06-02,18:32:58.000,153,11079189,4045,0,1748889177,13078.397949109996,31788.970165770006,53391.18790248001 2025-06-02,18:32:59.000,153,11079282,3125,0,1748889178,13078.606774719992,28096.953082620006,53391.3695676 2025-06-02,18:33:00.000,153,11079138,3725,0,1748889179,13078.647192579992,23481.859475100006,53391.4394388 2025-06-02,18:33:01.000,153,11079333,3405,0,1748889180,13078.680874129997,33632.747657700005,53391.53027136 2025-06-02,18:33:02.000,153,11079134,2925,0,1748889181,13078.411421730001,30402.497933460007,53391.5791812 2025-06-02,18:33:03.000,153,11079164,3765,0,1748889182,13078.094815159995,29017.597657139995,53391.49533576001 2025-06-02,18:33:04.000,153,11079289,4485,0,1748889183,13078.115024089995,30400.714503569994,53391.60712968 2025-06-02,18:33:05.000,153,11079201,3485,0,1748889184,13078.1891235,28554.378177449995,53391.58616832 2025-06-02,18:33:06.000,153,11079155,4045,0,1748889185,13077.93988002999,28553.68736271,53391.59315544001 2025-06-02,18:33:07.000,153,11079246,2965,0,1748889186,13077.535701430003,32244.4215042,53391.453413040006 2025-06-02,18:33:08.000,153,11079177,4125,0,1748889187,13077.434656780002,30859.584670049997,53391.36258048 2025-06-02,18:33:09.000,153,11079240,3765,0,1748889188,13077.724318109998,26245.040894670004,53391.41149032 2025-06-02,18:33:10.000,153,11079208,3924,0,1748889189,13078.29016815,28551.502132409994,53391.62809104 2025-06-02,18:33:11.000,153,11079105,4525,0,1748889190,13079.07831641999,34549.28963856,53391.87962736001 2025-06-02,18:33:12.000,153,11079085,4165,0,1748889191,13079.28714203,26244.054016470007,53391.94251144 2025-06-02,18:33:13.000,153,11079250,4004,0,1748889192,13079.34103250999,35933.68942665,53392.15911216 2025-06-02,18:33:14.000,153,11079184,3725,0,1748889193,13079.19956999999,28089.882805229994,53392.08924096 2025-06-02,18:33:15.000,153,11079275,3005,0,1748889194,13079.213042619995,31780.983501480005,53392.08924096 2025-06-02,18:33:16.000,153,11079177,3845,0,1748889195,13079.13894320999,32703.517242839996,53391.94949856001 2025-06-02,18:33:17.000,153,11079278,3885,0,1748889196,13079.11873427999,25782.216166259997,53391.935524320004 2025-06-02,18:33:18.000,153,11079266,3444,0,1748889197,13079.24672417,30395.632080840005,53391.837704640006 2025-06-02,18:33:19.000,153,11079202,3444,0,1748889198,13079.38145036999,22551.31087293,53391.9634728 2025-06-02,18:33:20.000,153,11079217,4405,0,1748889199,13079.691320630001,35930.764037700006,53392.054305360005 2025-06-02,18:33:21.000,153,11079248,3365,0,1748889200,13079.954036720002,26241.2414136,53392.14513792001 2025-06-02,18:33:22.000,153,11079055,3685,0,1748889201,13080.061817679998,33161.98560891001,53392.208022 2025-06-02,18:33:23.000,153,11079240,3965,0,1748889202,13080.27737959999,23934.88591281,53392.21500912001 2025-06-02,18:33:24.000,153,11079078,3285,0,1748889203,13080.270643289994,28088.22625968,53392.15911216 2025-06-02,18:33:25.000,153,11079124,3845,0,1748889204,13080.028136129993,31779.637117649996,53392.20103488 2025-06-02,18:33:26.000,153,11079242,3725,0,1748889205,13079.772156350002,30395.434705199994,53392.08924096 2025-06-02,18:33:27.000,153,11079291,4085,0,1748889206,13079.603748599991,28088.22625968,53391.97045992 2025-06-02,18:33:28.000,153,11079068,3045,0,1748889207,13079.597012289996,29472.27359127,53392.01936976 2025-06-02,18:33:29.000,153,11079202,3725,0,1748889208,13079.46228608999,31317.714677879994,53392.11020232 2025-06-02,18:33:30.000,153,11079094,3765,0,1748889209,13079.415131919995,28549.443786450007,53392.14513792001 2025-06-02,18:33:31.000,153,11079267,4445,0,1748889210,13079.32082357999,30394.673399160005,53392.0682796 2025-06-02,18:33:32.000,153,11079327,3565,0,1748889211,13079.394922989995,29471.836545209997,53392.11020232 2025-06-02,18:33:33.000,153,11079189,4525,0,1748889212,13079.516176569996,28549.331000370003,53392.124176560006 2025-06-02,18:33:34.000,153,11079202,3125,0,1748889213,13079.711529560002,26703.558604649996,53392.13116368 2025-06-02,18:33:35.000,153,11079220,4004,0,1748889214,13079.974245650003,30394.447826999996,53392.152125040004 2025-06-02,18:33:36.000,153,11079233,3485,0,1748889215,13080.014663509988,30855.806336370006,53392.24994472 2025-06-02,18:33:37.000,153,11079200,3565,0,1748889216,13080.149389709994,29471.575727400006,53392.15911216 2025-06-02,18:33:38.000,153,11079158,2764,0,1748889217,13080.270643289994,35007.969478529994,53392.15911216 2025-06-02,18:33:39.000,153,11079289,4004,0,1748889218,13080.284115909999,31316.622062730006,53392.24994472 2025-06-02,18:33:40.000,153,11079127,4085,0,1748889219,13080.533359379995,32239.057116270007,53392.25693184 2025-06-02,18:33:41.000,153,11079086,3565,0,1748889220,13080.391896869995,26240.987644919995,53392.24295760001 2025-06-02,18:33:42.000,153,11079433,4045,0,1748889221,13080.64114033999,26702.106483869997,53392.41064848001 2025-06-02,18:33:43.000,153,11079214,2764,0,1748889222,13080.701767129991,31315.88190408,53392.487506800004 2025-06-02,18:33:44.000,153,11079201,4605,0,1748889223,13080.58724986,29931.67949163,53392.46654544 2025-06-02,18:33:45.000,153,11079172,3285,0,1748889224,13080.883647499992,27624.49924263,53392.48051968001 2025-06-02,18:33:46.000,153,11079047,3965,0,1748889225,13081.025110009992,25778.64930648,53392.50148104001 2025-06-02,18:33:47.000,153,11079110,4004,0,1748889226,13081.119418349997,29930.770153859994,53392.59930072001 2025-06-02,18:33:48.000,153,11079209,3365,0,1748889227,13081.267617169993,28546.257579690006,53392.66917192001 2025-06-02,18:33:49.000,153,11079299,3485,0,1748889228,13081.159836209998,32237.238440729998,53392.76699160001 2025-06-02,18:33:50.000,153,11079353,3444,0,1748889229,13081.132890970002,26700.837640469996,53392.941669600004 2025-06-02,18:33:51.000,153,11079259,4004,0,1748889230,13081.105945729993,27623.900066579998,53392.80891432 2025-06-02,18:33:52.000,153,11079340,3645,0,1748889231,13081.146363589993,29469.221317980002,53392.92769536 2025-06-02,18:33:53.000,153,11079262,3725,0,1748889232,13081.085736799992,30853.177010879997,53392.99756656 2025-06-02,18:33:54.000,153,11079279,4285,0,1748889233,13081.038582629997,23471.222337929998,53393.109360480004 2025-06-02,18:33:55.000,153,11079224,3845,0,1748889234,13081.119418349997,35005.67146215,53393.03948928 2025-06-02,18:33:56.000,153,11079217,3685,0,1748889235,13081.132890970002,33159.927262950005,53392.92070824 2025-06-02,18:33:57.000,153,11079025,4285,0,1748889236,13081.260880859998,28084.948414230006,53393.1862188 2025-06-02,18:33:58.000,153,11079222,3765,0,1748889237,13081.81999458999,28545.862828409998,53393.01852792 2025-06-02,18:33:59.000,153,11079211,3325,0,1748889238,13082.257854739997,30390.747033749998,53393.060450640005 2025-06-02,18:34:00.000,153,11079226,3845,0,1748889239,13082.507098209993,30390.500314200006,53393.13730896 2025-06-02,18:34:01.000,153,11079249,4165,0,1748889240,13082.82370478,31774.498301879998,53393.19320592 2025-06-02,18:34:02.000,153,11079181,4325,0,1748889241,13083.08642087,31313.428806840006,53393.228141520005 2025-06-02,18:34:03.000,153,11079198,3645,0,1748889242,13083.497335779997,29929.818521309993,53393.42378088 2025-06-02,18:34:14.000,153,11079201,3565,0,1748889253,13087.81531048999,27622.10958756,53394.905050320005 2025-06-02,18:34:15.000,153,11079220,3885,0,1748889254,13088.057817649991,28083.623177789996,53395.06575408001 2025-06-02,18:34:16.000,153,11079240,3005,0,1748889255,13088.529359349988,30852.36636093,53395.32427752 2025-06-02,18:34:17.000,153,11079221,4205,0,1748889256,13088.92006533,26700.555675270007,53395.43607144 2025-06-02,18:34:18.000,153,11079174,3685,0,1748889257,13089.310771309996,27624.005803530003,53395.645685040006 2025-06-02,18:34:19.000,153,11079168,3685,0,1748889258,13089.627377880002,27624.330063510002,53395.84831152 2025-06-02,18:34:20.000,153,11079202,4245,0,1748889259,13089.728422529988,31315.71977409,53395.9461312 2025-06-02,18:34:21.000,153,11079321,3965,0,1748889260,13089.930511829989,25317.981611850002,53396.127796320005 2025-06-02,18:34:22.000,153,11079241,4365,0,1748889261,13090.19996423,32239.113509310002,53396.40728112001 2025-06-02,18:34:23.000,153,11079238,3804,0,1748889262,13090.550252349996,25779.692577719994,53396.55401064001 2025-06-02,18:34:24.000,153,11079289,3804,0,1748889263,13090.880331539993,26702.423694719997,53396.67279168001 2025-06-02,18:34:25.000,153,11079230,3205,0,1748889264,13091.304719069994,26702.656316010005,53396.88240528 2025-06-02,18:34:26.000,153,11079204,3965,0,1748889265,13091.62132564,29009.582796329996,53397.182851440004 2025-06-02,18:34:27.000,153,11079174,3005,0,1748889266,13092.025504240002,30393.735864870003,53397.371503680006 2025-06-02,18:34:28.000,153,11079207,4205,0,1748889267,13092.416210219999,29470.69458615,53397.53220744001 2025-06-02,18:34:29.000,153,11079369,4045,0,1748889268,13092.57788166,32238.584824560006,53397.79073088 2025-06-02,18:34:30.000,153,11079039,3765,0,1748889269,13092.746289409995,25778.804387340002,53397.83964072 2025-06-02,18:34:31.000,153,11079126,3645,0,1748889270,13093.076368599992,26239.577818920006,53397.96540888001 2025-06-02,18:34:32.000,153,11079021,3005,0,1748889271,13093.413184099998,29468.530503240007,53398.042267200006 2025-06-02,18:34:33.000,153,11079173,4125,0,1748889272,13093.473810889998,28083.637276049994,53398.2868164 2025-06-02,18:34:34.000,153,11079186,4125,0,1748889273,13093.514228749998,26698.462083659993,53398.49643000001 2025-06-02,18:34:35.000,153,11079263,3005,0,1748889274,13093.406447789988,28081.860895289996,53398.51739136001 2025-06-02,18:34:36.000,153,11079175,4085,0,1748889275,13093.379502549993,28081.49434053,53398.55232696 2025-06-02,18:34:37.000,153,11079085,4165,0,1748889276,13093.170676939997,28080.52156059,53398.57328832 2025-06-02,18:34:38.000,153,11079271,4285,0,1748889277,13092.948378709996,29002.886122829994,53398.72001784 2025-06-02,18:34:39.000,153,11079092,3725,0,1748889278,13092.746289409995,30847.5659034,53398.72700496 2025-06-02,18:34:40.000,153,11079128,3645,0,1748889279,13092.443155459994,29924.28495426,53398.63617240001 2025-06-02,18:34:41.000,153,11079279,4485,0,1748889280,13092.038976859993,30385.347400169994,53398.53835272001 2025-06-02,18:34:42.000,153,11079156,2965,0,1748889281,13091.836887559992,28539.864018780005,53398.57328832 2025-06-02,18:34:43.000,153,11079090,3804,0,1748889282,13091.910986969997,28539.74418357,53398.58726256001 2025-06-02,18:34:44.000,153,11079198,4165,0,1748889283,13091.816678629992,31307.916387179997,53398.51739136001 2025-06-02,18:34:45.000,153,11079177,4365,0,1748889284,13091.722370290001,26694.944567790008,53398.4614944 2025-06-02,18:34:46.000,153,11079251,4045,0,1748889285,13091.951404829997,28540.611226559995,53398.39861032001 2025-06-02,18:34:47.000,153,11079109,4365,0,1748889286,13092.018767929992,27618.810594719995,53398.475468640005 2025-06-02,18:34:48.000,153,11079277,4365,0,1748889287,13092.099603649993,25773.580982009997,53398.55232696 2025-06-02,18:34:49.000,153,11079101,4285,0,1748889288,13092.281484019994,27157.93142619,53398.55931408 2025-06-02,18:34:50.000,153,11079029,3485,0,1748889289,13092.402737599994,27619.88911161,53398.63617240001 2025-06-02,18:34:51.000,153,11079265,4165,0,1748889290,13092.73281678999,37309.186163549995,53398.62918528 2025-06-02,18:34:52.000,153,11079423,4205,0,1748889291,13092.894488229991,34541.098549500006,53398.671108 2025-06-02,18:34:53.000,153,11079292,3005,0,1748889292,13093.244776350002,35464.06228779,53398.79687616 2025-06-02,18:34:54.000,153,11079003,4125,0,1748889293,13093.83083531999,26236.892100390003,53398.97155416001 2025-06-02,18:34:55.000,153,11079100,2764,0,1748889294,13094.066606169996,35002.90820319,53399.07636096 2025-06-02,18:34:56.000,153,11079142,3645,0,1748889295,13094.208068679996,26698.56077148,53399.18815488001 2025-06-02,18:34:57.000,153,11079330,2725,0,1748889296,13094.578565729993,29928.035091419995,53399.44667832 2025-06-02,18:34:58.000,153,11079315,3525,0,1748889297,13094.773918719999,26698.440936269995,53399.47462680001 2025-06-02,18:34:59.000,153,11079177,3965,0,1748889298,13094.834545509999,30389.027046029994,53399.649304800005 2025-06-02,18:35:00.000,153,11079206,3725,0,1748889299,13094.93559016,27619.832718570004,53399.79603432 2025-06-02,18:35:01.000,153,11079090,3525,0,1748889300,13095.15115207999,27619.40272164,53399.92180248 2025-06-02,18:35:02.000,153,11079300,2965,0,1748889301,13095.2993509,29003.161038899998,53399.92878960001 2025-06-02,18:35:03.000,153,11079366,3924,0,1748889302,13095.306087209996,27157.14192363,53399.830969919996 2025-06-02,18:35:04.000,153,11079170,3245,0,1748889303,13095.481231270001,27617.30913003,53400.19430016001 2025-06-02,18:35:05.000,153,11079303,4125,0,1748889304,13095.326296139996,27155.273904179994,53400.23622288 2025-06-02,18:35:06.000,153,11079204,3045,0,1748889305,13095.225251489996,30845.077560510006,53400.32705544 2025-06-02,18:35:07.000,153,11079163,4165,0,1748889306,13095.164624699995,30844.52067924,53400.320068320005 2025-06-02,18:35:08.000,153,11079178,3804,0,1748889307,13094.962535399995,33150.69290265,53400.25019712 2025-06-02,18:35:09.000,153,11079239,4445,0,1748889308,13094.881699679994,31304.631492600005,53400.201287280004 2025-06-02,18:35:10.000,153,11079098,3285,0,1748889309,13094.598774659993,29919.949739310003,53400.2781456 2025-06-02,18:35:11.000,153,11079090,3165,0,1748889310,13094.241750230001,30380.455303950002,53400.152377440005 2025-06-02,18:35:12.000,153,11079261,4125,0,1748889311,13093.945352589995,29918.984008500003,53400.11744184 2025-06-02,18:35:13.000,153,11079271,4325,0,1748889312,13093.72979066999,30841.108900320003,53399.893854 2025-06-02,18:35:14.000,153,11079246,3845,0,1748889313,13093.655691259999,28995.724206750005,53399.74712448 2025-06-02,18:35:15.000,153,11079326,3765,0,1748889314,13093.312139449998,28534.62651519,53399.719176000006 2025-06-02,18:35:16.000,153,11079210,3845,0,1748889315,13093.278457899993,32225.656720140003,53399.67725328 2025-06-02,18:35:17.000,153,11079269,4125,0,1748889316,13093.413184099998,28534.908480390004,53399.55847224 2025-06-02,18:35:18.000,153,11079166,3804,0,1748889317,13093.392975169998,26690.489517630005,53399.40475560001 2025-06-02,18:35:19.000,153,11079146,3885,0,1748889318,13093.60853708999,32226.48146835,53399.39776848 2025-06-02,18:35:20.000,153,11079178,3485,0,1748889319,13093.723054359994,31304.279036099993,53399.327897279996 2025-06-02,18:35:21.000,153,11079064,3725,0,1748889320,13094.05986986,28997.796650970005,53399.39078136 2025-06-02,18:35:22.000,153,11079166,3565,0,1748889321,13094.336058569992,32227.348511339995,53399.22309048 2025-06-02,18:35:23.000,153,11079013,3965,0,1748889322,13094.807600269989,27152.919494760004,53399.17418064 2025-06-02,18:35:24.000,153,11079095,4325,0,1748889323,13095.07031635999,28537.100759819994,53399.17418064 2025-06-02,18:35:25.000,153,11079215,4085,0,1748889324,13095.27240565999,30382.182340800005,53399.27200032 2025-06-02,18:35:26.000,153,11079101,4125,0,1748889325,13095.535121749992,29920.915470120002,53399.481613920005 2025-06-02,18:35:27.000,153,11078987,4125,0,1748889326,13095.649639019997,28998.388777889995,53399.362832880004 2025-06-02,18:35:28.000,153,11079386,3924,0,1748889327,13095.824783079988,29459.740238130005,53399.5095624 2025-06-02,18:35:29.000,153,11079145,4645,0,1748889328,13095.818046769993,27153.335393429996,53399.530523760004 2025-06-02,18:35:30.000,153,11079201,4045,0,1748889329,13095.595748539992,28537.171251120002,53399.6842404 2025-06-02,18:35:31.000,153,11079151,4004,0,1748889330,13095.609221159997,27153.1168704,53399.816995680005 2025-06-02,18:35:32.000,153,11079253,4245,0,1748889331,13095.373450309991,25769.309209230007,53399.768085840005 2025-06-02,18:35:33.000,153,11079250,3645,0,1748889332,13095.17136100999,23001.327332130008,53399.78904720001 2025-06-02,18:35:34.000,153,11079144,3565,0,1748889333,13094.97600802,25308.169222890006,53399.719176000006 2025-06-02,18:35:35.000,153,11079217,3525,0,1748889334,13094.632456209998,31305.082636920008,53399.649304800005 2025-06-02,18:35:36.000,153,11079242,4165,0,1748889335,13094.383212740002,29921.24677923,53399.74712448 2025-06-02,18:35:37.000,153,11079116,3845,0,1748889336,13094.154178199991,31304.983949100002,53399.64231768001 2025-06-02,18:35:38.000,153,11079101,4285,0,1748889337,13093.93187996999,31305.124931700004,53399.87289264 2025-06-02,18:35:39.000,153,11079130,3725,0,1748889338,13093.97903414,27153.13801779,53399.893854 2025-06-02,18:35:40.000,153,11079247,4165,0,1748889339,13093.77694484,27614.637509759996,53399.768085840005 2025-06-02,18:35:41.000,153,11079293,3845,0,1748889340,13093.74999959999,30382.372667310003,53399.72616312 2025-06-02,18:35:42.000,153,11079300,3565,0,1748889341,13093.642218639994,29921.204484450005,53399.8239828 2025-06-02,18:35:43.000,153,11079183,3924,0,1748889342,13093.534437679999,25769.090686199997,53399.79603432 2025-06-02,18:35:44.000,153,11079099,4004,0,1748889343,13093.440129339993,28998.586153530006,53399.78904720001 2025-06-02,18:35:45.000,153,11079141,3205,0,1748889344,13093.318875759993,33611.83993812,53399.74712448 2025-06-02,18:35:46.000,153,11079009,3765,0,1748889345,13093.130259079997,27614.792590619996,53399.698214640004 2025-06-02,18:35:47.000,153,11079259,3924,0,1748889346,13093.318875759993,28537.869114989997,53399.62135632001 2025-06-02,18:35:48.000,153,11079301,3565,0,1748889347,13093.231303729997,28077.067486889995,53399.830969919996 2025-06-02,18:35:49.000,153,11079080,3845,0,1748889348,13093.386238859988,26693.43605397,53399.79603432 2025-06-02,18:35:50.000,153,11079135,3285,0,1748889349,13093.426656719988,31307.035245930005,53399.69122752001 2025-06-02,18:35:51.000,153,11079055,3804,0,1748889350,13093.66916387999,30384.459209790002,53399.698214640004 2025-06-02,18:35:52.000,153,11079196,3804,0,1748889351,13093.95208889999,29000.658597750007,53399.816995680005 2025-06-02,18:35:53.000,153,11079215,4405,0,1748889352,13093.95882521,30384.282981540004,53399.94975096 2025-06-02,18:35:54.000,153,11079183,4485,0,1748889353,13094.046397239996,26693.344415280008,53399.886866880006 2025-06-02,18:35:55.000,153,11079248,3765,0,1748889354,13094.235013919992,32690.708973629997,53399.92878960001 2025-06-02,18:35:56.000,153,11079096,3525,0,1748889355,13094.497730009993,32229.04735167,53400.04058352 2025-06-02,18:35:57.000,153,11079276,3085,0,1748889356,13094.686346689989,28077.03224124,53400.02660928001 2025-06-02,18:35:58.000,153,11079066,3165,0,1748889357,13094.96927170999,28999.530736949993,53400.04058352 2025-06-02,18:35:59.000,153,11079317,3525,0,1748889358,13095.13094314999,28999.27696827,53400.13141608 2025-06-02,18:36:00.000,153,11079213,4365,0,1748889359,13095.25219672999,23001.630444719995,53400.201287280004 2025-06-02,18:36:01.000,153,11079293,4125,0,1748889360,13095.514912819992,29921.387761830003,53400.2082744 2025-06-02,18:36:02.000,153,11079397,4125,0,1748889361,13095.595748539992,27614.73619758,53400.201287280004 2025-06-02,18:36:03.000,153,11079059,3965,0,1748889362,13095.804574149988,30382.781516849995,53400.271158480005 2025-06-02,18:36:04.000,153,11079260,4004,0,1748889363,13096.080762859994,32689.270951109997,53400.320068320005 2025-06-02,18:36:05.000,153,11079019,3685,0,1748889364,13096.006663449989,28998.65664483,53400.34102968001 2025-06-02,18:36:06.000,153,11079224,3444,0,1748889365,13096.1750712,30382.57709208,53400.320068320005 2025-06-02,18:36:07.000,153,11079377,3924,0,1748889366,13096.35021525999,30382.273979489997,53400.45981072001 2025-06-02,18:36:08.000,153,11079105,3804,0,1748889367,13096.45125990999,32227.404904380004,53400.50872056001 2025-06-02,18:36:09.000,153,11079232,3525,0,1748889368,13096.639876590001,30843.287081489994,53400.38295240001 2025-06-02,18:36:10.000,153,11079343,4085,0,1748889369,13096.909328989997,26229.758380829997,53400.47378496 2025-06-02,18:36:11.000,153,11079177,4045,0,1748889370,13096.922801610002,28997.514685770002,53400.4528236 2025-06-02,18:36:12.000,153,11079070,3645,0,1748889371,13097.044055189988,29458.816802100002,53400.536669040004 2025-06-02,18:36:13.000,153,11079298,3804,0,1748889372,13097.225935559989,28997.119934489994,53400.51570768 2025-06-02,18:36:14.000,153,11079285,3565,0,1748889373,13097.63011415999,28074.494554439996,53400.51570768 2025-06-02,18:36:15.000,153,11079187,4325,0,1748889374,13097.886093939996,34071.38682108,53400.78820536 2025-06-02,18:36:16.000,153,11079363,4245,0,1748889375,13098.175755269993,24844.37171454,53400.78121824 2025-06-02,18:36:17.000,153,11079417,4245,0,1748889376,13098.50583445999,29457.25189524,53400.68339856 2025-06-02,18:36:18.000,153,11079110,3924,0,1748889377,13098.701187449995,28073.34554625,53400.71134704 2025-06-02,18:36:19.000,153,11079168,3605,0,1748889378,13098.91001305999,26227.4956101,53400.76025688 2025-06-02,18:36:20.000,153,11079172,3924,0,1748889379,13098.997585090001,27150.226727100002,53400.83012808 2025-06-02,18:36:21.000,153,11079322,3885,0,1748889380,13099.078420810001,30379.18646055,53400.81615384001 2025-06-02,18:36:22.000,153,11079316,3645,0,1748889381,13099.381554760002,31301.614464960003,53400.69038568 2025-06-02,18:36:23.000,153,11079365,4285,0,1748889382,13099.657743469994,29456.208624000006,53400.725321280006 2025-06-02,18:36:24.000,153,11079182,2644,0,1748889383,13099.74531549999,36837.25395918,53400.67641144001 2025-06-02,18:36:25.000,153,11079302,3965,0,1748889384,13099.95414111,28533.583243949994,53400.78820536 2025-06-02,18:36:26.000,153,11079229,4245,0,1748889385,13099.97435004,29456.173378349995,53400.893012160006 2025-06-02,18:36:27.000,153,11079078,3525,0,1748889386,13100.304429229996,32685.24589788,53400.872050800004 2025-06-02,18:36:28.000,153,11079215,3765,0,1748889387,13100.459364360002,31762.691009129994,53400.89999928 2025-06-02,18:36:29.000,153,11079248,3325,0,1748889388,13100.540200080002,28994.99109723,53400.81615384001 2025-06-02,18:36:30.000,153,11079270,3485,0,1748889389,13100.715344139993,26688.727235130005,53400.85807656 2025-06-02,18:36:31.000,153,11079113,3804,0,1748889390,13100.90396081999,29456.032395750008,53400.95589624 2025-06-02,18:36:32.000,153,11079141,4165,0,1748889391,13101.21383108,35452.74843414,53401.109612880005 2025-06-02,18:36:33.000,153,11079243,3924,0,1748889392,13101.456338240001,30839.818909530004,53400.99781896 2025-06-02,18:36:34.000,153,11079193,4285,0,1748889393,13101.786417429998,28533.146197890004,53400.99781896 2025-06-02,18:36:35.000,153,11079403,4325,0,1748889394,13101.948088869998,30378.305319299994,53401.172496959996 2025-06-02,18:36:36.000,153,11079215,4085,0,1748889395,13102.379212709995,28533.075706589996,53401.14454848 2025-06-02,18:36:37.000,153,11079397,4325,0,1748889396,13102.588038319991,29455.228794929993,53401.109612880005 2025-06-02,18:36:38.000,153,11079202,3924,0,1748889397,13102.850754409992,27148.591328940005,53401.31223936 2025-06-02,18:36:39.000,153,11079126,3085,0,1748889398,13103.201042529989,25302.988112339997,53401.291278 2025-06-02,18:36:40.000,153,11079247,3325,0,1748889399,13103.295350869994,31299.295301189995,53401.27031664001 2025-06-02,18:36:41.000,153,11079243,3605,0,1748889400,13103.63216637,28530.80588673,53401.31922648001 2025-06-02,18:36:42.000,153,11079377,4165,0,1748889401,13103.72647470999,30375.436323390008,53401.48691736001 2025-06-02,18:36:43.000,153,11079073,4205,0,1748889402,13103.820783049996,29452.10603034,53401.33320072 2025-06-02,18:36:44.000,153,11079083,3325,0,1748889403,13103.867937219991,28529.699173319997,53401.43800752001 2025-06-02,18:36:45.000,153,11079002,3765,0,1748889404,13103.861200909996,28529.396060729996,53401.47993024 2025-06-02,18:36:46.000,153,11079277,4245,0,1748889405,13103.780365189996,29912.872412790006,53401.53582720001 2025-06-02,18:36:47.000,153,11079296,3645,0,1748889406,13103.67258423,28990.063755359995,53401.326213600005 2025-06-02,18:36:48.000,153,11079219,3804,0,1748889407,13103.807310429991,28528.641803820006,53401.40307192 2025-06-02,18:36:49.000,153,11079351,3885,0,1748889408,13103.618693749995,30373.27928961,53401.38211056 2025-06-02,18:36:50.000,153,11079268,3485,0,1748889409,13103.60522112999,27605.579377710004,53401.542814320004 2025-06-02,18:36:51.000,153,11079185,4245,0,1748889410,13103.58501219999,28989.344744100003,53401.43800752001 2025-06-02,18:36:52.000,153,11078959,4205,0,1748889411,13103.598484819995,30372.96912789,53401.29826512001 2025-06-02,18:36:53.000,153,11079215,3885,0,1748889412,13103.638902679995,32217.613662810007,53401.28429088 2025-06-02,18:36:54.000,153,11079320,3924,0,1748889413,13103.74668363999,31756.23400605,53401.29826512001 2025-06-02,18:36:55.000,153,11079184,3765,0,1748889414,13103.81404674,33139.67511246,53401.27031664001 2025-06-02,18:36:56.000,153,11079359,3965,0,1748889415,13103.948772939992,34062.201804690005,53401.09563864 2025-06-02,18:36:57.000,153,11079435,4365,0,1748889416,13103.921827699996,29910.651936840004,53401.23538104 2025-06-02,18:36:58.000,153,11079194,3804,0,1748889417,13104.056553900002,27604.247092139994,53401.207432560004 2025-06-02,18:36:59.000,153,11079105,4125,0,1748889418,13104.198016410002,26220.474676619997,53401.31223936 2025-06-02,18:37:00.000,153,11079201,4045,0,1748889419,13104.278852130003,26220.60861009,53401.375123440004 2025-06-02,18:37:01.000,153,11079218,3804,0,1748889420,13104.346215229998,28065.915763230005,53401.36813632001 2025-06-02,18:37:02.000,153,11079210,3645,0,1748889421,13104.420314639989,28987.984262009995,53401.48691736001 2025-06-02,18:37:03.000,153,11079194,3645,0,1748889422,13104.305797369998,30833.12928516,53401.31922648001 2025-06-02,18:37:04.000,153,11079389,3685,0,1748889423,13104.299061059988,27142.529077140003,53401.38909768001 2025-06-02,18:37:05.000,153,11078977,4125,0,1748889424,13104.278852130003,29910.468659460006,53401.396084800006 2025-06-02,18:37:06.000,153,11078959,4125,0,1748889425,13104.373160469993,31294.093043250003,53401.35416208 2025-06-02,18:37:07.000,153,11079202,3965,0,1748889426,13104.400105709989,25758.777809010004,53401.43800752001 2025-06-02,18:37:08.000,153,11079309,4365,0,1748889427,13104.319269989988,25758.467647290003,53401.24935528001 2025-06-02,18:37:09.000,153,11079261,4325,0,1748889428,13104.393369399993,28987.11721902,53401.48691736001 2025-06-02,18:37:10.000,153,11079220,3645,0,1748889429,13104.393369399993,31754.556313110006,53401.45198176 2025-06-02,18:37:11.000,153,11079263,3845,0,1748889430,13104.110444379992,32676.57546798,53401.51486584001 2025-06-02,18:37:12.000,153,11079107,3804,0,1748889431,13103.955509250001,29908.826212169995,53401.30525224 2025-06-02,18:37:13.000,153,11079189,3765,0,1748889432,13103.787101499991,31292.443546830007,53401.29826512001 2025-06-02,18:37:14.000,153,11079021,4405,0,1748889433,13103.760156259996,27140.759745510004,53401.30525224 2025-06-02,18:37:15.000,153,11079294,3444,0,1748889434,13103.457022309994,32675.64498282,53401.060703040006 2025-06-02,18:37:16.000,153,11079188,3685,0,1748889435,13103.147152049998,32675.673179339996,53401.09563864 2025-06-02,18:37:17.000,153,11079087,4365,0,1748889436,13103.160624669988,28063.194799050005,53401.02576744 2025-06-02,18:37:18.000,153,11079160,3045,0,1748889437,13102.998953230002,31291.950107729994,53401.01179320001 2025-06-02,18:37:19.000,153,11079205,4325,0,1748889438,13102.61498356,30831.0709392,53400.990831840005 2025-06-02,18:37:20.000,153,11079152,3885,0,1748889439,13102.399421639995,29908.847359559993,53401.039741680004 2025-06-02,18:37:21.000,153,11079279,4125,0,1748889440,13102.136705549994,34522.10819328,53400.78820536 2025-06-02,18:37:22.000,153,11079296,3685,0,1748889441,13102.069342449999,29448.461630129998,53400.96288336001 2025-06-02,18:37:23.000,153,11079102,4045,0,1748889442,13101.948088869998,27142.479733230008,53400.88602504001 2025-06-02,18:37:24.000,153,11079189,4325,0,1748889443,13101.833571599993,24836.265215039995,53400.91397352001 2025-06-02,18:37:25.000,153,11079209,4165,0,1748889444,13101.968297799998,28987.61065812,53400.84410232001 2025-06-02,18:37:26.000,153,11079195,4205,0,1748889445,13101.981770419989,29448.58146534,53400.84410232001 2025-06-02,18:37:27.000,153,11079262,3885,0,1748889446,13101.975034109993,28987.194759449994,53401.02576744 2025-06-02,18:37:28.000,153,11079206,3645,0,1748889447,13101.941352559988,25758.00240471,53401.060703040006 2025-06-02,18:37:29.000,153,11079316,3725,0,1748889448,13101.995243039994,32216.041706820004,53401.12358712 2025-06-02,18:37:30.000,153,11079188,3885,0,1748889449,13101.954825179993,30370.89668367,53401.2563424 2025-06-02,18:37:31.000,153,11079257,3525,0,1748889450,13101.860516839988,26680.62778476,53401.35416208 2025-06-02,18:37:32.000,153,11079173,3685,0,1748889451,13101.880725769988,30831.754704809995,53401.47294312 2025-06-02,18:37:33.000,153,11079261,4205,0,1748889452,13102.022188279989,29908.861457820007,53401.61967264 2025-06-02,18:37:34.000,153,11079197,4325,0,1748889453,13101.826835289998,30831.176676150004,53401.731466560006 2025-06-02,18:37:35.000,153,11079309,3485,0,1748889454,13101.35529359,29447.213934119995,53401.661595360005 2025-06-02,18:37:36.000,153,11079336,4004,0,1748889455,13100.883751889989,25295.75570496,53401.48691736001 2025-06-02,18:37:37.000,153,11079220,3485,0,1748889456,13100.782707239989,25756.374055680004,53401.60569840001 2025-06-02,18:37:38.000,153,11079274,3565,0,1748889457,13100.695135209993,30829.597671030002,53401.58473704001 2025-06-02,18:37:39.000,153,11079251,3845,0,1748889458,13100.634508419993,28984.142486159995,53401.731466560006 2025-06-02,18:37:40.000,153,11079115,4325,0,1748889459,13100.546936389997,33134.81121276,53401.86422184 2025-06-02,18:37:41.000,153,11079171,4245,0,1748889460,13100.189911959991,32211.805179689996,53401.79435064 2025-06-02,18:37:42.000,153,11079285,4085,0,1748889461,13099.839623839995,30366.617861759994,53401.82229912001 2025-06-02,18:37:43.000,153,11079160,3565,0,1748889462,13099.233355939992,26215.357008239997,53401.829286240005 2025-06-02,18:37:44.000,153,11079351,4365,0,1748889463,13098.54625231999,28982.725611030008,53401.57774992 2025-06-02,18:37:45.000,153,11079316,3485,0,1748889464,13097.731158809991,26676.334864589997,53401.4310204 2025-06-02,18:37:46.000,153,11079380,3645,0,1748889465,13097.273089729999,26676.088145040005,53401.38909768001 2025-06-02,18:37:47.000,153,11079155,4245,0,1748889466,13096.707239689997,28059.71252883,53401.13057424001 2025-06-02,18:37:48.000,153,11079279,4245,0,1748889467,13096.33674264,31749.628971240003,53401.13057424001 2025-06-02,18:37:49.000,153,11079224,3845,0,1748889468,13096.074026549999,28059.783020129995,53400.98384472001 2025-06-02,18:37:50.000,153,11079380,2844,0,1748889469,13095.696793189993,25753.462764990007,53400.990831840005 2025-06-02,18:37:51.000,153,11079106,4085,0,1748889470,13095.27240565999,26675.700442889996,53400.84410232001 2025-06-02,18:37:52.000,153,11079316,4004,0,1748889471,13095.023162189995,32210.606827590003,53400.68339856 2025-06-02,18:37:53.000,153,11079182,2965,0,1748889472,13094.592038349998,31288.178823180002,53400.48077208001 2025-06-02,18:37:54.000,153,11079240,3965,0,1748889473,13094.221541300001,29904.568537650004,53400.36199104001 2025-06-02,18:37:55.000,153,11079385,3605,0,1748889474,13093.803890079995,25292.209992570002,53400.18731304 2025-06-02,18:37:56.000,153,11079264,3685,0,1748889475,13093.453601959998,25292.308680390008,53400.00564792001 2025-06-02,18:37:57.000,153,11079325,3845,0,1748889476,13093.264985280002,31288.66521315,53399.816995680005 2025-06-02,18:37:58.000,153,11079172,3645,0,1748889477,13093.157204319992,25292.795070360007,53399.6842404 2025-06-02,18:37:59.000,153,11079200,3444,0,1748889478,13092.948378709996,34517.35003053,53399.481613920005 2025-06-02,18:38:00.000,153,11079260,3444,0,1748889479,13092.726080479995,27598.678279440006,53399.56545936 2025-06-02,18:38:01.000,153,11079241,4085,0,1748889480,13092.65871738,30366.695402190002,53399.29296168 2025-06-02,18:38:02.000,153,11079234,3444,0,1748889481,13092.61156320999,33595.563496949995,53399.15321928 2025-06-02,18:38:03.000,153,11079298,3485,0,1748889482,13092.47010069999,27138.363041310004,53399.15321928 2025-06-02,18:38:04.000,153,11078968,4285,0,1748889483,13092.362319739994,31751.10223941,53398.86674736 2025-06-02,18:38:05.000,153,11079031,3965,0,1748889484,13092.335374499999,27138.912873449997,53398.92264432001 2025-06-02,18:38:06.000,153,11079315,4325,0,1748889485,13092.180439369993,30367.562445179996,53398.79687616 2025-06-02,18:38:07.000,153,11079226,3605,0,1748889486,13092.032240549997,28061.552351759994,53398.81783752 2025-06-02,18:38:08.000,153,11079154,3804,0,1748889487,13092.086131030002,23449.031676690007,53398.69905648 2025-06-02,18:38:09.000,153,11079239,4004,0,1748889488,13092.086131030002,34980.5413137,53398.60822392 2025-06-02,18:38:10.000,153,11079315,4085,0,1748889489,13092.335374499999,20220.2975154,53398.48944288001 2025-06-02,18:38:11.000,153,11079318,3804,0,1748889490,13092.503782249994,26216.484869039996,53398.3916232 2025-06-02,18:38:12.000,153,11079228,3885,0,1748889491,13092.57114534999,28984.008552690007,53398.26585504 2025-06-02,18:38:13.000,153,11079282,4085,0,1748889492,13092.726080479995,28061.446614810004,53398.34970048001 2025-06-02,18:38:14.000,153,11079294,3325,0,1748889493,13093.009005499996,28522.812173309998,53398.17502248 2025-06-02,18:38:15.000,153,11079305,4125,0,1748889494,13093.116786459992,31290.43454478,53398.188996720004 2025-06-02,18:38:16.000,153,11079218,3685,0,1748889495,13093.285194210002,34058.049867120004,53398.147074 2025-06-02,18:38:17.000,153,11079204,3924,0,1748889496,13093.339084689993,31751.856496320004,53398.10515128 2025-06-02,18:38:18.000,153,11079285,4045,0,1748889497,13093.500756129994,35441.744742209994,53398.01431872001 2025-06-02,18:38:19.000,153,11079194,3804,0,1748889498,13093.79041745999,28984.163633549993,53398.05624144 2025-06-02,18:38:20.000,153,11079252,3725,0,1748889499,13094.10028772,24833.050811759997,53398.02829296 2025-06-02,18:38:21.000,153,11079336,3525,0,1748889500,13094.383212740002,28523.044794600006,53398.12611264 2025-06-02,18:38:22.000,153,11079260,3325,0,1748889501,13094.733500859998,33136.016613989996,53398.05624144 2025-06-02,18:38:23.000,153,11079306,3525,0,1748889502,13095.01642588,24372.49590321,53397.972396000005 2025-06-02,18:38:24.000,153,11079188,3804,0,1748889503,13095.454286029992,29446.579512419994,53397.98637024001 2025-06-02,18:38:25.000,153,11079207,4325,0,1748889504,13095.844992009988,30369.148499429997,53398.17502248 2025-06-02,18:38:26.000,153,11079406,3605,0,1748889505,13096.08749916999,26218.000431990004,53398.091177040005 2025-06-02,18:38:27.000,153,11079276,3845,0,1748889506,13096.303061089995,28985.587557809995,53398.16803536 2025-06-02,18:38:28.000,153,11079169,4485,0,1748889507,13096.511886699991,28524.278392349996,53398.209958080006 2025-06-02,18:38:29.000,153,11079252,3685,0,1748889508,13096.788075409997,30369.176695949995,53398.26585504 2025-06-02,18:38:30.000,153,11079391,4125,0,1748889509,13097.050791499998,28062.722507340004,53398.30079064001 2025-06-02,18:38:31.000,153,11079232,3804,0,1748889510,13097.145099839989,28523.728560210002,53398.377648960006 2025-06-02,18:38:32.000,153,11079293,4085,0,1748889511,13097.205726629989,28984.642974389993,53398.38463608 2025-06-02,18:38:33.000,153,11079305,4125,0,1748889512,13097.26635341999,28984.40330397,53398.26585504 2025-06-02,18:38:34.000,153,11079321,3444,0,1748889513,13097.104681979989,28523.016598079994,53398.18200960001 2025-06-02,18:38:35.000,153,11079375,3365,0,1748889514,13097.050791499998,29445.08509686,53398.19598384 2025-06-02,18:38:36.000,153,11079211,4325,0,1748889515,13097.53580582,26215.6530717,53398.30079064001 2025-06-02,18:38:37.000,153,11079210,3365,0,1748889516,13098.027556449997,31750.073066430006,53398.426558800005 2025-06-02,18:38:38.000,153,11079251,4485,0,1748889517,13098.357635639994,32672.155663469995,53398.51739136001 2025-06-02,18:38:39.000,153,11079270,3085,0,1748889518,13098.640560659995,29904.45575157,53398.62219816 2025-06-02,18:38:40.000,153,11079227,3685,0,1748889519,13098.75507793,34055.441689019994,53398.67809512 2025-06-02,18:38:41.000,153,11079254,3525,0,1748889520,13098.950430919991,29443.069045680008,53398.70604360001 2025-06-02,18:38:42.000,153,11079209,3285,0,1748889521,13098.761814239995,30826.672282080006,53398.67809512 2025-06-02,18:38:43.000,153,11079309,4125,0,1748889522,13098.72813268999,33593.78006706,53398.55931408 2025-06-02,18:38:44.000,153,11079250,3885,0,1748889523,13098.72813268999,26675.087168579994,53398.643159520005 2025-06-02,18:38:45.000,153,11079267,3924,0,1748889524,13098.862858889996,31287.283583669996,53398.671108 2025-06-02,18:38:46.000,153,11079223,4125,0,1748889525,13098.95716723,30364.707547529993,53398.65713376001 2025-06-02,18:38:47.000,153,11079398,3565,0,1748889526,13099.051475569991,26674.791105120006,53398.65014664 2025-06-02,18:38:48.000,153,11079262,3645,0,1748889527,13099.139047600002,31748.38832436,53398.713030720006 2025-06-02,18:38:49.000,153,11079194,3605,0,1748889528,13099.213147009992,35438.269521120004,53398.65713376001 2025-06-02,18:38:50.000,153,11079183,4165,0,1748889529,13099.293982729992,27597.183863879996,53398.4614944 2025-06-02,18:38:51.000,153,11079152,3765,0,1748889530,13099.448917859998,30825.579666930003,53398.55232696 2025-06-02,18:38:52.000,153,11079122,3845,0,1748889531,13099.536489889993,27596.732719559994,53398.671108 2025-06-02,18:38:53.000,153,11079237,3924,0,1748889532,13099.617325609994,28980.321857699993,53398.60822392 2025-06-02,18:38:54.000,153,11079192,3605,0,1748889533,13099.603852989989,27135.254374979995,53398.63617240001 2025-06-02,18:38:55.000,153,11079278,3645,0,1748889534,13099.83288753,27135.099294119995,53398.692069360004 2025-06-02,18:38:56.000,153,11079271,3965,0,1748889535,13099.819414909995,30363.36821283,53398.60822392 2025-06-02,18:38:57.000,153,11079340,3645,0,1748889536,13099.900250629995,32668.779130199997,53398.73399208001 2025-06-02,18:38:58.000,153,11079266,3444,0,1748889537,13100.05518576,31284.53442297,53398.72001784 2025-06-02,18:38:59.000,153,11079236,3685,0,1748889538,13100.102339929996,26210.577698099994,53398.66412088001 2025-06-02,18:39:00.000,153,11079175,3924,0,1748889539,13100.09560362,27132.209150819996,53398.6012368 2025-06-02,18:39:01.000,153,11079297,3965,0,1748889540,13100.122548859996,32204.88293403,53398.65713376001 2025-06-02,18:39:02.000,153,11079252,3525,0,1748889541,13100.243802439996,25747.231334070006,53398.72001784 2025-06-02,18:39:03.000,153,11079416,3725,0,1748889542,13100.189911959991,28052.423728409995,53398.671108 2025-06-02,18:39:04.000,153,11079129,4045,0,1748889543,13100.210120889991,28513.056177389997,53398.58027544 2025-06-02,18:39:05.000,153,11079171,4205,0,1748889544,13100.082130999996,26667.854761199997,53398.57328832 2025-06-02,18:39:06.000,153,11079050,3405,0,1748889545,13100.07539469,38197.14392226,53398.50341712 2025-06-02,18:39:07.000,153,11079008,3605,0,1748889546,13099.920459559995,30817.430872650002,53398.40559744 2025-06-02,18:39:08.000,153,11079297,4045,0,1748889547,13099.940668489995,28511.082420990002,53398.2868164 2025-06-02,18:39:09.000,153,11079250,3605,0,1748889548,13099.940668489995,24821.067290759995,53398.6012368 2025-06-02,18:39:10.000,153,11079001,3804,0,1748889549,13099.87330539,28049.258669040006,53398.18200960001 2025-06-02,18:39:11.000,153,11079355,4165,0,1748889550,13099.87330539,26665.119698759998,53397.81867936001 2025-06-02,18:39:12.000,153,11079136,4165,0,1748889551,13099.90698693999,29432.164041569995,53397.96540888001 2025-06-02,18:39:13.000,153,11079389,4125,0,1748889552,13099.90698693999,29431.882076370006,53397.81867936001 2025-06-02,18:39:14.000,153,11079402,4004,0,1748889553,13099.82615121999,28509.404728049994,53397.72784680001 2025-06-02,18:39:15.000,153,11079283,4125,0,1748889554,13099.84636014999,34965.67469853,53397.67194984 2025-06-02,18:39:16.000,153,11079371,3965,0,1748889555,13099.610589299999,32198.545766159994,53397.44137488001 2025-06-02,18:39:17.000,153,11079314,3685,0,1748889556,13099.448917859998,29431.811585069998,53397.3086196 2025-06-02,18:39:18.000,153,11079272,3525,0,1748889557,13099.361345830002,25742.6564487,53397.301632480005 2025-06-02,18:39:19.000,153,11079161,4245,0,1748889558,13099.186201769997,29893.318126169994,53397.11298024 2025-06-02,18:39:20.000,153,11079332,3685,0,1748889559,13098.87633151,31277.076443430007,53397.00817344001 2025-06-02,18:39:21.000,153,11079292,3765,0,1748889560,13098.70792375999,31738.653475829997,53396.87541816 2025-06-02,18:39:22.000,153,11079266,3845,0,1748889561,13098.350899329998,30355.33220463,53396.81253408001 2025-06-02,18:39:23.000,153,11079296,3565,0,1748889562,13098.074710619992,32200.378539960002,53396.72868864 2025-06-02,18:39:24.000,153,11079350,3924,0,1748889563,13097.811994529991,34967.676651450005,53396.59593336 2025-06-02,18:39:25.000,153,11079343,4165,0,1748889564,13097.67053201999,32661.84278628,53396.54702352 2025-06-02,18:39:26.000,153,11079101,4004,0,1748889565,13097.502124269995,31278.338237699994,53396.4701652 2025-06-02,18:39:27.000,153,11079231,3965,0,1748889566,13097.293298659999,23438.176016490004,53396.400294 2025-06-02,18:39:28.000,153,11079268,3685,0,1748889567,13097.165308769989,31739.802484019994,53396.33740992001 2025-06-02,18:39:29.000,153,11079244,3804,0,1748889568,13097.084473049988,30817.741034370003,53396.176706160004 2025-06-02,18:39:30.000,153,11079127,3965,0,1748889569,13096.976692089993,31278.697743330005,53396.14875768001 2025-06-02,18:39:31.000,153,11079239,4045,0,1748889570,13096.922801610002,31739.619206639996,53396.05792512 2025-06-02,18:39:32.000,153,11079237,3965,0,1748889571,13096.51862301,24821.64531942,53395.89722136 2025-06-02,18:39:33.000,153,11079216,3765,0,1748889572,13096.25590692,37273.59510618,53395.89023424 2025-06-02,18:39:34.000,153,11079265,3965,0,1748889573,13095.959509279994,28049.540634239995,53395.65965928 2025-06-02,18:39:35.000,153,11079331,4165,0,1748889574,13095.615957469992,29432.995838910007,53395.701582 2025-06-02,18:39:36.000,153,11079217,3924,0,1748889575,13095.33976876,28510.46209755,53395.6317108 2025-06-02,18:39:37.000,153,11079273,3965,0,1748889576,13094.98948063999,31277.499391229998,53395.3871616 2025-06-02,18:39:38.000,153,11079141,4165,0,1748889577,13094.713291929998,28510.342262339997,53395.310303280006 2025-06-02,18:39:39.000,153,11079266,3685,0,1748889578,13094.666137759988,31738.47724758,53395.26139344001 2025-06-02,18:39:40.000,153,11079231,4085,0,1748889579,13094.645928829988,30815.823671010003,53395.121651040005 2025-06-02,18:39:41.000,153,11079179,4205,0,1748889580,13094.618983589993,32199.166089599996,53395.04479272001 2025-06-02,18:39:42.000,153,11079156,3804,0,1748889581,13094.578565729993,28509.595054560006,53394.75133368 2025-06-02,18:39:43.000,153,11079243,4125,0,1748889582,13094.504466320002,30353.992869930007,53394.667488240004 2025-06-02,18:39:44.000,153,11079248,3885,0,1748889583,13094.437103219992,26664.407736630004,53394.653514 2025-06-02,18:39:45.000,153,11079340,3485,0,1748889584,13094.470784769997,28048.137857370006,53394.45787464 2025-06-02,18:39:46.000,153,11079268,3685,0,1748889585,13094.376476429992,30354.105656009997,53394.478836 2025-06-02,18:39:47.000,153,11079233,4045,0,1748889586,13094.389949049997,31737.730039799993,53394.31813224 2025-06-02,18:39:48.000,153,11079198,3725,0,1748889587,13094.201332370001,24820.150903860005,53394.234286800005 2025-06-02,18:39:49.000,153,11079069,4004,0,1748889588,13094.066606169996,31276.872018659997,53394.17140272 2025-06-02,18:39:50.000,153,11079263,4165,0,1748889589,13094.03966093,27126.598043339996,53394.0945444 2025-06-02,18:39:51.000,153,11079251,4004,0,1748889590,13093.91840735,31738.44905106,53393.996724720004 2025-06-02,18:39:52.000,153,11079285,4405,0,1748889591,13093.655691259999,33583.142929890004,53393.83602096 2025-06-02,18:39:53.000,153,11079244,3765,0,1748889592,13093.480547199993,30354.902207699997,53393.849995200006 2025-06-02,18:39:54.000,153,11079264,3565,0,1748889593,13093.291930519998,26665.528548300004,53393.7102528 2025-06-02,18:39:55.000,153,11079084,3605,0,1748889594,13093.083104910002,30816.112685340006,53393.61942024 2025-06-02,18:39:56.000,153,11079231,3965,0,1748889595,13092.726080479995,32660.56689375,53393.54256192 2025-06-02,18:39:57.000,153,11079229,3965,0,1748889596,13092.456628079999,29893.56484572,53393.55653616001 2025-06-02,18:39:58.000,153,11079373,4004,0,1748889597,13092.099603649993,28048.899163409995,53393.53557480001 2025-06-02,18:39:59.000,153,11079157,4085,0,1748889598,13091.863832800002,32199.60313566,53393.465703600006 2025-06-02,18:40:00.000,153,11079157,4085,0,1748889599,13091.506808369995,31738.808556689997,53393.37487104 2025-06-02,18:40:01.000,153,11079279,4325,0,1748889600,13091.19020179999,29894.467134360006,53393.31897408001 2025-06-02,18:40:02.000,153,11079161,4125,0,1748889601,13090.846649990002,30817.332184829997,53393.26307712 2025-06-02,18:40:03.000,153,11079305,3965,0,1748889602,13090.556988659991,25744.609057709997,53393.12333472001 2025-06-02,18:40:04.000,153,11079232,4004,0,1748889603,13090.24038209,30817.987753919995,53393.0464764 2025-06-02,18:40:05.000,153,11079347,4165,0,1748889604,13090.11239219999,29434.82861271,53393.03250216001 2025-06-02,18:40:06.000,153,11079144,3565,0,1748889605,13089.809258249988,25745.666427210002,53392.89974688 2025-06-02,18:40:07.000,153,11079280,3645,0,1748889606,13089.721686219993,32202.739998510006,53392.88577264001 2025-06-02,18:40:08.000,153,11079192,3645,0,1748889607,13089.553278469997,32202.930325020003,53392.78795296001 2025-06-02,18:40:09.000,153,11079230,3565,0,1748889608,13089.506124300002,33125.64029462999,53392.773978720004 2025-06-02,18:40:10.000,153,11079161,3804,0,1748889609,13089.391607029997,29897.42776896,53392.69013328 2025-06-02,18:40:11.000,153,11079265,4004,0,1748889610,13089.344452860001,29436.358273920006,53392.70410752 2025-06-02,18:40:12.000,153,11079255,4165,0,1748889611,13089.364661790001,26669.130653729997,53392.725068880005 2025-06-02,18:40:13.000,153,11079308,3605,0,1748889612,13089.344452860001,26208.244436070003,53392.78795296001 2025-06-02,18:40:14.000,153,11079267,4285,0,1748889613,13089.364661790001,28514.374364699994,53392.71109464 2025-06-02,18:40:15.000,153,11079187,4485,0,1748889614,13089.378134409992,26208.477057359996,53392.71808176001 2025-06-02,18:40:16.000,153,11079201,4285,0,1748889615,13089.465706440002,27592.101441150007,53392.76000448 2025-06-02,18:40:17.000,153,11079216,3405,0,1748889616,13089.600432639993,27130.940307419994,53392.74603024001 2025-06-02,18:40:18.000,153,11079177,3924,0,1748889617,13089.654323119998,31281.46100229,53392.78795296001 2025-06-02,18:40:19.000,153,11079160,3845,0,1748889618,13089.741895149993,30819.982657710003,53392.8717984 2025-06-02,18:40:20.000,153,11079120,3325,0,1748889619,13089.802521939993,28052.740939259995,53392.85782416 2025-06-02,18:40:21.000,153,11079177,4125,0,1748889620,13089.667795740002,27591.565707269998,53392.962630960006 2025-06-02,18:40:22.000,153,11079179,4004,0,1748889621,13089.553278469997,30820.081345529994,53392.91372112001 2025-06-02,18:40:23.000,153,11079184,3725,0,1748889622,13089.418552269992,32664.676536540006,53392.990579440004 2025-06-02,18:40:24.000,153,11079277,4445,0,1748889623,13089.04131891,28513.852729079998,53393.09538624 2025-06-02,18:40:25.000,153,11079333,4085,0,1748889624,13088.744921269994,30358.469067480008,53393.07442488 2025-06-02,18:40:26.000,153,11079149,4125,0,1748889625,13088.320533739992,30358.328084880006,53393.109360480004 2025-06-02,18:40:27.000,153,11079163,3924,0,1748889626,13087.990454549996,29897.124656369997,53393.158270320004 2025-06-02,18:40:28.000,153,11079249,3965,0,1748889627,13087.586275949994,31741.924272150005,53393.1862188 2025-06-02,18:40:29.000,153,11079272,3685,0,1748889628,13087.148415800002,28513.563714749995,53393.19320592 2025-06-02,18:40:30.000,153,11079248,3645,0,1748889629,13086.78465506,26668.806393749997,53393.109360480004 2025-06-02,18:40:31.000,153,11079223,4085,0,1748889630,13086.468048489995,28974.865831079995,53393.24910288001 2025-06-02,18:40:32.000,153,11079251,4365,0,1748889631,13086.299640739999,26668.961474609998,53393.21416728 2025-06-02,18:40:33.000,153,11079259,3924,0,1748889632,13086.212068709989,32203.536550200006,53393.15128320001 2025-06-02,18:40:34.000,153,11079238,3804,0,1748889633,13086.050397270003,29897.547604170002,53393.158270320004 2025-06-02,18:40:35.000,153,11079372,3725,0,1748889634,13085.868516900002,35893.763154329994,53393.15128320001 2025-06-02,18:40:36.000,153,11079191,4285,0,1748889635,13085.740527009992,29898.182025870003,53393.20718016 2025-06-02,18:40:37.000,153,11079094,3565,0,1748889636,13085.531701399996,27592.256522010008,53393.17224456001 2025-06-02,18:40:38.000,153,11079302,3725,0,1748889637,13085.42392044,28053.551589209994,53393.13730896 2025-06-02,18:40:39.000,153,11079206,3804,0,1748889638,13085.167940659994,30359.716763489996,53393.228141520005 2025-06-02,18:40:40.000,153,11079274,3725,0,1748889639,13084.945642429993,28514.917147710003,53393.20019304001 2025-06-02,18:40:41.000,153,11079184,3725,0,1748889640,13084.790707300002,27592.453897650004,53393.277051360004 2025-06-02,18:40:42.000,153,11079243,4004,0,1748889641,13084.642508479992,33126.9725802,53393.298012720006 2025-06-02,18:40:43.000,153,11079239,4125,0,1748889642,13084.507782280001,29898.724808879997,53393.40980664 2025-06-02,18:40:44.000,153,11079262,3685,0,1748889643,13084.447155490001,30821.082321990005,53393.47269072 2025-06-02,18:40:45.000,153,11079316,3885,0,1748889644,13084.27874773999,27592.65127329,53393.47269072 2025-06-02,18:40:46.000,153,11079293,4085,0,1748889645,13084.170966779995,28976.162871000008,53393.5705104 2025-06-02,18:40:47.000,153,11079134,3725,0,1748889646,13083.99582271999,25747.590839700002,53393.53557480001 2025-06-02,18:40:48.000,153,11079226,3885,0,1748889647,13083.908250689994,33127.00077672,53393.65435584001 2025-06-02,18:40:49.000,153,11079258,3804,0,1748889648,13083.753315559989,34049.52746895001,53393.612433120004 2025-06-02,18:40:50.000,153,11079344,3605,0,1748889649,13083.490599470002,32205.02391663,53393.61942024 2025-06-02,18:40:51.000,153,11079275,4165,0,1748889650,13083.227883380001,28515.565667670002,53393.68929144 2025-06-02,18:40:52.000,153,11079233,4085,0,1748889651,13083.05947562999,28054.672400879994,53393.7451884 2025-06-02,18:40:53.000,153,11079225,4125,0,1748889652,13082.84391371,30822.696572760004,53393.61942024 2025-06-02,18:40:54.000,153,11079284,3645,0,1748889653,13082.560988689998,24827.42560602,53393.633394480006 2025-06-02,18:40:55.000,153,11079292,3804,0,1748889654,13082.318481529997,30823.87377747,53393.682304320006 2025-06-02,18:40:56.000,153,11079272,3645,0,1748889655,13082.042292819991,29440.496113229994,53393.54954904 2025-06-02,18:40:57.000,153,11079202,3485,0,1748889656,13081.981666029991,28979.356126889994,53393.68929144 2025-06-02,18:40:58.000,153,11079228,3565,0,1748889657,13081.833467209995,29901.960359549994,53393.61942024 2025-06-02,18:40:59.000,153,11079261,4325,0,1748889658,13081.631377909995,32208.07618992,53393.633394480006 2025-06-02,18:41:00.000,153,11079212,3645,0,1748889659,13081.456233849989,30824.437707870005,53393.61942024 2025-06-02,18:41:01.000,153,11079346,4045,0,1748889660,13081.254144549988,28057.097301600006,53393.64736872 2025-06-02,18:41:02.000,153,11079258,3685,0,1748889661,13081.025110009992,32208.188976000005,53393.493652080004 2025-06-02,18:41:03.000,153,11079298,3444,0,1748889662,13080.924065359992,33130.69452084,53393.58448464001 2025-06-02,18:41:04.000,153,11079216,3685,0,1748889663,13080.654612959996,27135.078146729997,53393.444742240004 2025-06-02,18:41:05.000,153,11079431,4325,0,1748889664,13080.27737959999,31747.443740939998,53393.38185816 2025-06-02,18:41:06.000,153,11079364,3485,0,1748889665,13079.920355169997,28980.836444190005,53393.33993544001 2025-06-02,18:41:07.000,153,11079404,3565,0,1748889666,13079.772156350002,25752.10933203,53393.25609 2025-06-02,18:41:08.000,153,11079494,3605,0,1748889667,13079.819310519997,33132.019757279995,53393.158270320004 2025-06-02,18:41:09.000,153,11079195,4205,0,1748889668,13080.055081369988,29441.955283140007,53393.30499984 2025-06-02,18:41:10.000,153,11079256,3605,0,1748889669,13080.284115909999,26213.199974460003,53393.30499984 2025-06-02,18:41:11.000,153,11079244,3845,0,1748889670,13080.58051354999,32209.020773340002,53393.38884528001 2025-06-02,18:41:12.000,153,11079375,4285,0,1748889671,13080.890383810001,29902.559535599998,53393.53557480001 2025-06-02,18:41:13.000,153,11079287,3965,0,1748889672,13080.984692149992,25289.961320100003,53393.64736872 2025-06-02,18:41:14.000,153,11079185,4125,0,1748889673,13081.220462999998,32208.153730349994,53393.64736872 2025-06-02,18:41:15.000,153,11079283,4205,0,1748889674,13081.53706956999,30824.50115004,53393.7451884 2025-06-02,18:41:16.000,153,11079064,3725,0,1748889675,13081.66505946,27134.38733199,53393.70326568001 2025-06-02,18:41:17.000,153,11079320,3725,0,1748889676,13081.92777555,32668.680442380006,53394.0246732 2025-06-02,18:41:18.000,153,11079348,3725,0,1748889677,13081.995138649996,25288.946245379993,53394.08057016 2025-06-02,18:41:19.000,153,11079137,4325,0,1748889678,13081.954720789996,26211.931131060002,53393.94082776001 2025-06-02,18:41:20.000,153,11079344,3605,0,1748889679,13081.74589518,27134.669297190005,53393.98275048 2025-06-02,18:41:21.000,153,11079161,4125,0,1748889680,13081.6246416,29441.08119102,53393.91287928 2025-06-02,18:41:22.000,153,11079354,3565,0,1748889681,13081.462970159999,27596.105346990007,53393.98973760001 2025-06-02,18:41:23.000,153,11079200,3845,0,1748889682,13081.361925509998,33130.68747171,53393.92685352 2025-06-02,18:41:24.000,153,11079253,3924,0,1748889683,13081.321507649998,26673.74078475,53393.947814880004 2025-06-02,18:41:25.000,153,11079234,3725,0,1748889684,13081.247408239993,28057.379266799995,53393.829033840004 2025-06-02,18:41:26.000,153,11079296,3645,0,1748889685,13081.341716579998,36359.62605777,53393.86396944 2025-06-02,18:41:27.000,153,11079199,4165,0,1748889686,13081.402343369999,22522.51517688,53393.78711112 2025-06-02,18:41:28.000,153,11079221,4245,0,1748889687,13081.56401481,26212.079162790003,53393.80807248 2025-06-02,18:41:29.000,153,11079223,3965,0,1748889688,13081.712213629995,28979.30678298,53393.87095656001 2025-06-02,18:41:30.000,153,11079238,3804,0,1748889689,13081.90083030999,34052.82646179,53393.7451884 2025-06-02,18:41:31.000,153,11079309,4045,0,1748889690,13082.129864850001,29901.988556070006,53393.731214160005 2025-06-02,18:41:32.000,153,11079232,3645,0,1748889691,13082.459944039998,28057.15369464,53393.71723992 2025-06-02,18:41:33.000,153,11079219,4165,0,1748889692,13082.662033339999,28518.29368098,53393.75916264 2025-06-02,18:41:34.000,153,11079280,3804,0,1748889693,13083.02579408,28518.117452730003,53393.76614976 2025-06-02,18:41:35.000,153,11079224,3525,0,1748889694,13083.288510170001,30823.972465290004,53393.79409824001 2025-06-02,18:41:36.000,153,11079245,3965,0,1748889695,13083.531017330002,30362.56461201,53393.78711112 2025-06-02,18:41:37.000,153,11079120,3485,0,1748889696,13083.780260799998,31745.610967140005,53393.75916264 2025-06-02,18:41:38.000,153,11079215,4125,0,1748889697,13083.9823501,30361.471996859997,53393.829033840004 2025-06-02,18:41:39.000,153,11079350,3685,0,1748889698,13084.20464833,27593.63815149,53393.829033840004 2025-06-02,18:41:40.000,153,11079219,4245,0,1748889699,13084.453891799996,24825.9875835,53393.86396944 2025-06-02,18:41:41.000,153,11079278,3804,0,1748889700,13084.763762059993,32204.939327069995,53393.968776240006 2025-06-02,18:41:42.000,153,11079237,4085,0,1748889701,13085.019741839998,30820.80035679,53393.91986640001 2025-06-02,18:41:43.000,153,11079246,3845,0,1748889702,13085.329612099995,33587.6332257,53393.94082776001 2025-06-02,18:41:44.000,153,11079184,3845,0,1748889703,13085.49801984999,28514.15584167,53393.94082776001 2025-06-02,18:41:45.000,153,11079299,3965,0,1748889704,13085.639482359991,27591.600952919995,53393.996724720004 2025-06-02,18:41:46.000,153,11079215,4365,0,1748889705,13085.929143690002,30358.462018349994,53394.04563456 2025-06-02,18:41:47.000,153,11079318,3685,0,1748889706,13086.191859779989,27590.804401229994,53394.017686080006 2025-06-02,18:41:48.000,153,11079242,3924,0,1748889707,13086.548884209995,30357.792350999996,53393.996724720004 2025-06-02,18:41:49.000,153,11079225,4285,0,1748889708,13086.78465506,31741.085425679994,53393.98973760001 2025-06-02,18:41:50.000,153,11079346,3725,0,1748889709,13087.060843769992,29434.863858359997,53394.017686080006 2025-06-02,18:41:51.000,153,11079086,3565,0,1748889710,13087.438077129998,29896.017942959996,53394.03166032 2025-06-02,18:41:52.000,153,11079256,3325,0,1748889711,13087.63343011999,34968.70582443,53394.0945444 2025-06-02,18:41:53.000,153,11079145,4165,0,1748889712,13087.75468369999,31739.90822097,53394.234286800005 2025-06-02,18:41:54.000,153,11079253,4085,0,1748889713,13088.017399789991,28511.364386190005,53394.066595920005 2025-06-02,18:41:55.000,153,11079095,4245,0,1748889714,13088.253170639997,34506.867974220004,53394.234286800005 2025-06-02,18:41:56.000,153,11079162,3685,0,1748889715,13088.381160529992,28972.222407330002,53394.22729968001 2025-06-02,18:41:57.000,153,11079297,3924,0,1748889716,13088.583249829993,28971.968638649996,53394.32511936001 2025-06-02,18:41:58.000,153,11079246,3485,0,1748889717,13088.798811749999,29433.0874776,53394.32511936001 2025-06-02,18:41:59.000,153,11079313,4085,0,1748889718,13089.02110998,29894.19221829,53394.1993512 2025-06-02,18:42:00.000,153,11079351,4285,0,1748889719,13088.987428429995,31277.908240770004,53394.32511936001 2025-06-02,18:42:01.000,153,11079201,4205,0,1748889720,13089.351189169996,28510.849799699994,53394.450887520004 2025-06-02,18:42:02.000,153,11079226,3725,0,1748889721,13089.607168950002,30816.704812259995,53394.49281024001 2025-06-02,18:42:03.000,153,11079135,4045,0,1748889722,13089.782313009993,27588.231468779995,53394.44390040001 2025-06-02,18:42:04.000,153,11079222,4004,0,1748889723,13089.910302899989,28049.265718170005,53394.54172008001 2025-06-02,18:42:05.000,153,11079264,3725,0,1748889724,13089.957457069999,29893.973695260007,53394.50678448 2025-06-02,18:42:06.000,153,11079292,3365,0,1748889725,13089.943984449994,28971.651427799996,53394.69543672 2025-06-02,18:42:07.000,153,11079291,4085,0,1748889726,13089.984402309994,31738.94249016,53394.807230640006 2025-06-02,18:42:08.000,153,11079333,4085,0,1748889727,13089.99113861999,29894.445986970008,53394.73037232001 2025-06-02,18:42:09.000,153,11079210,3645,0,1748889728,13090.05176540999,31277.95758468,53394.75133368 2025-06-02,18:42:10.000,153,11079146,3885,0,1748889729,13090.30100888,28049.505388589998,53394.974921520006 2025-06-02,18:42:11.000,153,11079303,4325,0,1748889730,13090.44247139,32661.349347180003,53394.8631276 2025-06-02,18:42:12.000,153,11079343,4365,0,1748889731,13090.651296999997,33122.094582239995,53395.023831360006 2025-06-02,18:42:13.000,153,11079246,4085,0,1748889732,13090.846649990002,28510.109641050003,53395.21947072 2025-06-02,18:42:14.000,153,11079213,4085,0,1748889733,13091.062211909993,28971.052251750007,53395.26838056 2025-06-02,18:42:15.000,153,11079256,3325,0,1748889734,13091.324927999995,28970.81963046,53395.36620024 2025-06-02,18:42:16.000,153,11079338,3685,0,1748889735,13091.405763719995,31276.52661129,53395.3871616 2025-06-02,18:42:17.000,153,11079366,3685,0,1748889736,13091.47986313,34965.66060027,53395.526904000006 2025-06-02,18:42:18.000,153,11079220,4004,0,1748889737,13091.385554789995,28047.778351739995,53395.526904000006 2025-06-02,18:42:19.000,153,11079196,3605,0,1748889738,13090.967903569988,28970.1711105,53395.47100704001 2025-06-02,18:42:20.000,153,11079224,3645,0,1748889739,13090.530043419996,28047.954579989993,53395.2474192 2025-06-02,18:42:21.000,153,11079274,3485,0,1748889740,13090.206700539995,31737.208404179997,53395.18453512001 2025-06-02,18:42:22.000,153,11079238,3685,0,1748889741,13090.26059102,30353.696806470005,53395.142612400006 2025-06-02,18:42:23.000,153,11079250,3605,0,1748889742,13090.435735079991,29892.422886660002,53395.05177984 2025-06-02,18:42:24.000,153,11079204,3325,0,1748889743,13090.994848809998,27586.24361412,53395.21947072 2025-06-02,18:42:25.000,153,11079207,4165,0,1748889744,13091.715633979991,26663.625283200003,53395.4919684 2025-06-02,18:42:26.000,153,11079165,4325,0,1748889745,13092.69239892999,27124.32117435,53395.83433728001 2025-06-02,18:42:27.000,153,11079220,3645,0,1748889746,13093.083104910002,28046.622294419998,53396.06491224 2025-06-02,18:42:28.000,153,11079165,4085,0,1748889747,13093.211094799997,28969.0432497,53396.23959024001 2025-06-02,18:42:29.000,153,11079122,3685,0,1748889748,13093.332348379998,31275.2366205,53396.225616 2025-06-02,18:42:30.000,153,11079260,3845,0,1748889749,13093.244776350002,21590.76822261,53396.344397040004 2025-06-02,18:42:31.000,153,11079231,4004,0,1748889750,13093.035950739992,29891.696826269996,53396.30247432 2025-06-02,18:42:32.000,153,11079007,4085,0,1748889751,13092.982060260001,30814.09663416,53396.14177056001 2025-06-02,18:42:33.000,153,11079215,3885,0,1748889752,13093.170676939997,29891.379615419995,53396.27452584 2025-06-02,18:42:34.000,153,11079257,4485,0,1748889753,13093.561382919994,27585.341325479996,53396.51907504 2025-06-02,18:42:35.000,153,11079165,4205,0,1748889754,13094.140705580001,25279.140905549997,53396.69375304001 2025-06-02,18:42:36.000,153,11079208,3405,0,1748889755,13094.558356799993,32657.52166959,53396.84048256001 2025-06-02,18:42:37.000,153,11079324,3485,0,1748889756,13094.901908609994,22050.590021640004,53397.17586432001 2025-06-02,18:42:38.000,153,11079159,4004,0,1748889757,13094.96927170999,28967.802602819997,53397.25970976 2025-06-02,18:42:39.000,153,11079303,3725,0,1748889758,13094.679610379993,28045.297057980002,53397.36451656001 2025-06-02,18:42:40.000,153,11079260,3485,0,1748889759,13094.416894289992,30350.905350989997,53397.34355520001 2025-06-02,18:42:41.000,153,11079274,3804,0,1748889760,13094.255222849992,26200.293017429998,53397.38547792 2025-06-02,18:42:42.000,153,11079228,3725,0,1748889761,13094.201332370001,25738.603198950004,53397.49028472001 2025-06-02,18:42:43.000,153,11079315,4325,0,1748889762,13094.147441889996,30350.108799299996,53397.60906576001 2025-06-02,18:42:44.000,153,11079198,4004,0,1748889763,13094.181123440001,23893.232603640005,53397.6929112 2025-06-02,18:42:45.000,153,11079249,4325,0,1748889764,13094.221541300001,26198.643521010003,53397.804705120005 2025-06-02,18:42:46.000,153,11079134,3965,0,1748889765,13094.05313354999,26198.241720599995,53397.98637024001 2025-06-02,18:42:47.000,153,11079121,4245,0,1748889766,13093.77694484,30348.374713319994,53397.96540888001 2025-06-02,18:42:48.000,153,11079364,3885,0,1748889767,13093.655691259999,31270.76747208,53398.13309976001 2025-06-02,18:42:49.000,153,11079195,4045,0,1748889768,13093.60853708999,28042.688879880006,53398.258867920005 2025-06-02,18:42:50.000,153,11079241,4085,0,1748889769,13093.392975169998,25736.819769060006,53398.22393232 2025-06-02,18:42:51.000,153,11079110,2965,0,1748889770,13093.049423359997,33576.185438579996,53398.24489368 2025-06-02,18:42:52.000,153,11079112,3885,0,1748889771,13092.928169779996,28964.447216939996,53398.12611264 2025-06-02,18:42:53.000,153,11079186,3685,0,1748889772,13092.79344357999,33114.55906227,53398.25188080001 2025-06-02,18:42:54.000,153,11079032,3924,0,1748889773,13092.59809059,26197.127958059995,53398.41957168001 2025-06-02,18:42:55.000,153,11079261,4205,0,1748889774,13092.53072748999,31730.27910939,53398.44752016001 2025-06-02,18:42:56.000,153,11079283,4525,0,1748889775,13092.294956639998,31269.061582619994,53398.39861032001 2025-06-02,18:42:57.000,153,11079162,3645,0,1748889776,13092.065922100002,28501.911502860006,53398.34271336 2025-06-02,18:42:58.000,153,11079201,4445,0,1748889777,13091.6617435,30346.40095692,53398.36367472 2025-06-02,18:42:59.000,153,11079177,4525,0,1748889778,13091.41250002999,36340.93881414,53398.32175200001 2025-06-02,18:43:00.000,153,11079185,3845,0,1748889779,13091.075684529998,31729.736326380007,53398.34970048001 2025-06-02,18:43:01.000,153,11079202,3485,0,1748889780,13090.792759509997,34035.45035634001,53398.27982928001 2025-06-02,18:43:02.000,153,11079224,3485,0,1748889781,13090.523307110001,33574.24692783,53398.24489368 2025-06-02,18:43:03.000,153,11079169,3924,0,1748889782,13090.368371979996,34035.36576678,53398.188996720004 2025-06-02,18:43:04.000,153,11079062,3685,0,1748889783,13090.11912851,32190.932705760002,53398.2868164 2025-06-02,18:43:05.000,153,11079190,3685,0,1748889784,13090.11912851,28962.699032699995,53398.3916232 2025-06-02,18:43:06.000,153,11079179,4405,0,1748889785,13090.07871065,30807.37881327,53398.18200960001 2025-06-02,18:43:07.000,153,11079404,3804,0,1748889786,13090.09218326999,30806.941767209995,53398.3916232 2025-06-02,18:43:08.000,153,11079105,4045,0,1748889787,13089.950720759989,34957.229840789994,53398.2868164 2025-06-02,18:43:09.000,153,11079476,3405,0,1748889788,13089.755367769998,32651.741382990003,53398.30079064001 2025-06-02,18:43:10.000,153,11078968,3725,0,1748889789,13089.445497510002,28501.474456800002,53398.30079064001 2025-06-02,18:43:11.000,153,11079100,3804,0,1748889790,13089.512860609997,33573.92971698,53398.41258456 2025-06-02,18:43:12.000,153,11079090,3685,0,1748889791,13089.337716549991,29884.950808859998,53398.545339840006 2025-06-02,18:43:13.000,153,11079015,4125,0,1748889792,13088.98069212,34035.267078959994,53398.41957168001 2025-06-02,18:43:14.000,153,11079196,3645,0,1748889793,13088.576513519998,30807.06160242,53398.32175200001 2025-06-02,18:43:15.000,153,11079257,4004,0,1748889794,13088.448523630002,24351.362611470002,53398.40559744 2025-06-02,18:43:16.000,153,11079108,3565,0,1748889795,13088.232961709997,24351.54588885,53398.49643000001 2025-06-02,18:43:17.000,153,11079180,3725,0,1748889796,13088.017399789991,26657.168280120008,53398.6012368 2025-06-02,18:43:18.000,153,11079213,4325,0,1748889797,13087.89614620999,25273.698977189997,53398.65713376001 2025-06-02,18:43:19.000,153,11079207,4165,0,1748889798,13087.72100215,27579.22972977,53398.377648960006 2025-06-02,18:43:20.000,153,11079133,4125,0,1748889799,13087.478494989999,29423.916559470003,53398.53835272001 2025-06-02,18:43:21.000,153,11079006,4004,0,1748889800,13087.330296169988,29424.008198159994,53398.48245576 2025-06-02,18:43:22.000,153,11079337,3804,0,1748889801,13087.134943179997,28962.95985051,53398.4614944 2025-06-02,18:43:23.000,153,11079212,3685,0,1748889802,13086.926117570001,34496.65378485,53398.426558800005 2025-06-02,18:43:24.000,153,11079344,3725,0,1748889803,13087.101261629992,27579.293171940008,53398.41957168001 2025-06-02,18:43:25.000,153,11079196,3565,0,1748889804,13087.067580080002,28040.299224810005,53398.57328832 2025-06-02,18:43:26.000,153,11078939,4004,0,1748889805,13086.932853879996,30806.87832504,53398.62918528 2025-06-02,18:43:27.000,153,11079011,3845,0,1748889806,13086.966535430001,27117.878269530003,53398.36367472 2025-06-02,18:43:28.000,153,11079346,3765,0,1748889807,13086.80486399,29423.535906449993,53398.38463608 2025-06-02,18:43:29.000,153,11079127,4405,0,1748889808,13086.878963399991,28040.03135787,53398.356687600004 2025-06-02,18:43:30.000,153,11079239,4365,0,1748889809,13086.80486399,27578.89842066,53398.39861032001 2025-06-02,18:43:31.000,153,11079235,4165,0,1748889810,13086.932853879996,34956.96902298,53398.545339840006 2025-06-02,18:43:32.000,153,11079215,4365,0,1748889811,13086.939590189992,27117.76548345,53398.426558800005 2025-06-02,18:43:33.000,153,11079261,4045,0,1748889812,13087.081052699992,27579.004157610005,53398.426558800005 2025-06-02,18:43:34.000,153,11079224,3804,0,1748889813,13087.215778899998,31268.152244850004,53398.475468640005 2025-06-02,18:43:35.000,153,11079233,4125,0,1748889814,13087.242724139993,32651.558105610005,53398.37066184001 2025-06-02,18:43:36.000,153,11079114,3645,0,1748889815,13087.256196759998,31729.454361180004,53398.50341712 2025-06-02,18:43:37.000,153,11079175,4365,0,1748889816,13087.310087239988,29884.788678869998,53398.51739136001 2025-06-02,18:43:38.000,153,11079219,4245,0,1748889817,13087.222515209993,28962.81886791,53398.475468640005 2025-06-02,18:43:39.000,153,11079300,3845,0,1748889818,13086.993480669997,30807.67487673,53398.545339840006 2025-06-02,18:43:40.000,153,11079165,4325,0,1748889819,13086.67687409999,28502.63756325,53398.377648960006 2025-06-02,18:43:41.000,153,11079185,4325,0,1748889820,13086.340058599999,26658.423025259995,53398.58027544 2025-06-02,18:43:42.000,153,11079190,3765,0,1748889821,13086.043660959993,26197.628446290008,53398.58726256001 2025-06-02,18:43:43.000,153,11079213,3965,0,1748889822,13085.700109149991,34498.50770604001,53398.33572624 2025-06-02,18:43:44.000,153,11079057,3804,0,1748889823,13085.471074609995,29887.551937829994,53398.51040424 2025-06-02,18:43:45.000,153,11079300,3965,0,1748889824,13085.309403169995,26198.608275360006,53398.49643000001 2025-06-02,18:43:46.000,153,11079107,4245,0,1748889825,13085.120786489999,28965.624421650005,53398.39861032001 2025-06-02,18:43:47.000,153,11079071,4004,0,1748889826,13084.905224569993,28043.682807210003,53398.475468640005 2025-06-02,18:43:48.000,153,11079193,4004,0,1748889827,13084.527991210001,31271.71910463,53398.524378480004 2025-06-02,18:43:49.000,153,11079190,3725,0,1748889828,13084.22485726,32194.513663799997,53398.51739136001 2025-06-02,18:43:50.000,153,11079263,3685,0,1748889829,13083.719634009998,28506.014096519997,53398.51040424 2025-06-02,18:43:51.000,153,11079177,4045,0,1748889830,13083.241355999991,26200.997930430007,53398.307777760005 2025-06-02,18:43:52.000,153,11079254,3845,0,1748889831,13082.870858949995,27585.066409410007,53398.32873912001 2025-06-02,18:43:53.000,153,11079298,3804,0,1748889832,13082.513834519988,32658.712972559995,53398.3916232 2025-06-02,18:43:54.000,153,11079350,3645,0,1748889833,13082.210700570002,33581.43704043,53398.24489368 2025-06-02,18:43:55.000,153,11079234,3924,0,1748889834,13082.049029130001,29431.3251951,53398.27284216 2025-06-02,18:43:56.000,153,11079386,3645,0,1748889835,13081.74589518,24819.826643880006,53398.32873912001 2025-06-02,18:43:57.000,153,11079333,4325,0,1748889836,13081.49665170999,31277.069394299993,53398.11912552 2025-06-02,18:43:58.000,153,11079283,4325,0,1748889837,13081.193517760003,28049.068342529994,53398.07021568 2025-06-02,18:43:59.000,153,11079151,4285,0,1748889838,13080.890383810001,27127.37344764,53398.16803536 2025-06-02,18:44:00.000,153,11079120,3565,0,1748889839,13080.742184989991,28049.709813359994,53398.140086880005 2025-06-02,18:44:01.000,153,11079238,3645,0,1748889840,13080.64787665,30355.896135029994,53398.15406112001 2025-06-02,18:44:02.000,153,11079288,3845,0,1748889841,13080.40536949,30356.227444140008,53398.13309976001 2025-06-02,18:44:03.000,153,11079300,3645,0,1748889842,13080.189807569994,32201.076403829997,53398.11213840001 2025-06-02,18:44:04.000,153,11079072,3444,0,1748889843,13080.122444469998,29434.285829700006,53398.16104824001 2025-06-02,18:44:05.000,153,11079252,3804,0,1748889844,13079.954036720002,28512.146839620007,53397.94444752001 2025-06-02,18:44:06.000,153,11079201,4165,0,1748889845,13079.745211109992,29895.876960359994,53398.06322856001 2025-06-02,18:44:07.000,153,11079232,3804,0,1748889846,13079.455549779996,26206.67248008,53398.042267200006 2025-06-02,18:44:08.000,153,11079343,4285,0,1748889847,13079.16588845,30357.665466659993,53398.021305840004 2025-06-02,18:44:09.000,153,11079239,4045,0,1748889848,13079.03789855999,31280.523468,53397.98637024001 2025-06-02,18:44:10.000,153,11079237,3804,0,1748889849,13078.984008079999,26207.497228289998,53398.0772028 2025-06-02,18:44:11.000,153,11079204,3485,0,1748889850,13078.862754499998,30819.594955559995,53397.98637024001 2025-06-02,18:44:12.000,153,11079152,3405,0,1748889851,13078.593302100002,29897.279737229997,53397.98637024001 2025-06-02,18:44:13.000,153,11079434,3525,0,1748889852,13078.465312209992,28053.065199239994,53397.88156344 2025-06-02,18:44:14.000,153,11079299,4125,0,1748889853,13078.195859809995,33126.98667846,53397.8326536 2025-06-02,18:44:15.000,153,11079309,4285,0,1748889854,13078.155441949995,33127.31093844,53397.79771800001 2025-06-02,18:44:16.000,153,11079269,4325,0,1748889855,13077.89946216999,28976.57876967,53397.77675664001 2025-06-02,18:44:17.000,153,11079231,4205,0,1748889856,13077.609800839993,27593.194056299995,53397.72085968 2025-06-02,18:44:18.000,153,11079240,3924,0,1748889857,13077.414447850002,33128.008802309996,53397.56714304 2025-06-02,18:44:19.000,153,11079247,4245,0,1748889858,13077.293194270002,32205.707682239998,53397.38547792 2025-06-02,18:44:20.000,153,11079179,4125,0,1748889859,13077.185413309991,34050.96549146999,53397.41342640001 2025-06-02,18:44:21.000,153,11079205,4325,0,1748889860,13077.151731760001,29439.241368090006,53397.44137488001 2025-06-02,18:44:22.000,153,11079225,4125,0,1748889861,13076.96985139,32668.024873290007,53397.33656808 2025-06-02,18:44:23.000,153,11079363,4125,0,1748889862,13076.90248828999,30362.141664209994,53397.27368400001 2025-06-02,18:44:24.000,153,11079320,3965,0,1748889863,13076.84859781,27594.787159679996,53397.39246504001 2025-06-02,18:44:25.000,153,11079411,4125,0,1748889864,13076.82838888,28978.573673460007,53397.21778704 2025-06-02,18:44:26.000,153,11079299,4325,0,1748889865,13076.72060791999,29439.918084570003,53397.21079992 2025-06-02,18:44:27.000,153,11079229,4045,0,1748889866,13076.90248828999,26672.535383520008,53397.31560672001 2025-06-02,18:44:28.000,153,11079116,3885,0,1748889867,13076.96985139,31284.463931670005,53397.29464536001 2025-06-02,18:44:29.000,153,11079202,3804,0,1748889868,13077.232567480001,28055.461903439995,53397.350542320004 2025-06-02,18:44:30.000,153,11079359,4125,0,1748889869,13077.576119289988,34973.428741530006,53397.301632480005 2025-06-02,18:44:31.000,153,11079285,3965,0,1748889870,13077.993770509995,30360.760034730003,53397.3086196 2025-06-02,18:44:32.000,153,11079141,4045,0,1748889871,13078.283431839991,28053.995684399997,53397.43438776 2025-06-02,18:44:33.000,153,11079231,3924,0,1748889872,13078.714555680002,28514.47305252,53397.56714304 2025-06-02,18:44:34.000,153,11079122,3525,0,1748889873,13079.064843799999,30358.55365704,53397.61605288 2025-06-02,18:44:35.000,153,11079354,3685,0,1748889874,13079.293878339995,31741.585913910007,53397.61605288 2025-06-02,18:44:36.000,153,11079309,3924,0,1748889875,13079.475758709996,28512.788310450007,53397.69989832001 2025-06-02,18:44:37.000,153,11079287,4125,0,1748889876,13079.758683729997,34047.01092954,53397.76976952 2025-06-02,18:44:38.000,153,11079187,4365,0,1748889877,13079.846255759992,22055.510314380008,53397.78374376 2025-06-02,18:44:39.000,153,11079178,3645,0,1748889878,13079.920355169997,33123.603096060004,53397.81867936001 2025-06-02,18:44:40.000,153,11079377,4205,0,1748889879,13080.129180779993,27589.006873079998,53397.86758920001 2025-06-02,18:44:41.000,153,11079260,3765,0,1748889880,13080.36495163,31278.394630740004,53397.88855056 2025-06-02,18:44:42.000,153,11079425,4045,0,1748889881,13080.72871237,30817.191202229995,53397.93047328 2025-06-02,18:44:43.000,153,11079077,3965,0,1748889882,13081.079000489997,24360.448940040005,53397.94444752001 2025-06-02,18:44:44.000,153,11079123,4165,0,1748889883,13081.139627279998,33122.72195481,53397.95842176 2025-06-02,18:44:45.000,153,11079465,4245,0,1748889884,13081.375398129989,28510.673571449996,53398.15406112001 2025-06-02,18:44:46.000,153,11079259,4285,0,1748889885,13081.772840419995,32200.780340369995,53397.96540888001 2025-06-02,18:44:47.000,153,11079297,3965,0,1748889886,13082.015347579996,36812.828723729996,53398.00034448 2025-06-02,18:44:48.000,153,11079334,3565,0,1748889887,13082.311745220002,27588.957529170002,53397.99335736001 2025-06-02,18:44:49.000,153,11079367,4125,0,1748889888,13082.587933929994,31278.74708724,53397.95842176 2025-06-02,18:44:50.000,153,11079428,3685,0,1748889889,13082.742869059999,28973.343219000002,53398.12611264 2025-06-02,18:44:51.000,153,11079228,3725,0,1748889890,13082.92474943,28973.801412450004,53398.140086880005 2025-06-02,18:44:52.000,153,11079365,4405,0,1748889891,13083.09989348999,28513.063226519997,53398.22393232 2025-06-02,18:44:53.000,153,11079224,3725,0,1748889892,13083.180729209991,30819.52446426,53398.188996720004 2025-06-02,18:44:54.000,153,11079256,4004,0,1748889893,13083.07968455999,35893.20627306,53398.33572624 2025-06-02,18:44:55.000,153,11079229,4125,0,1748889894,13083.1066298,27130.86276699,53398.39861032001 2025-06-02,18:44:56.000,153,11079244,3804,0,1748889895,13083.032530389995,22519.187987519996,53398.41957168001 2025-06-02,18:44:57.000,153,11079230,3525,0,1748889896,13083.00558515,27131.708662589997,53398.50341712 2025-06-02,18:44:58.000,153,11079328,3725,0,1748889897,13083.012321459995,31282.800336989996,53398.56630120001 2025-06-02,18:44:59.000,153,11079216,3645,0,1748889898,13083.04600301,29438.162851200002,53398.60822392 2025-06-02,18:45:00.000,153,11079174,3804,0,1748889899,13083.113366109996,30360.80937864,53398.70604360001 2025-06-02,18:45:01.000,153,11079322,4205,0,1748889900,13083.09989348999,28516.037959380003,53398.88770872 2025-06-02,18:45:02.000,153,11079200,3885,0,1748889901,13083.012321459995,28516.277629799995,53398.859760240004 2025-06-02,18:45:03.000,153,11079229,4325,0,1748889902,13083.02579408,30822.816407970007,53398.9855284 2025-06-02,18:45:04.000,153,11079244,3645,0,1748889903,13083.01905776999,28516.820412810004,53398.99950264001 2025-06-02,18:45:05.000,153,11079328,3845,0,1748889904,13082.931485739995,29900.895940920003,53399.11828368001 2025-06-02,18:45:06.000,153,11079238,3804,0,1748889905,13082.870858949995,30823.493124450004,53399.24405184 2025-06-02,18:45:07.000,153,11079290,3685,0,1748889906,13082.92474943,28517.595817110006,53399.265013200005 2025-06-02,18:45:08.000,153,11079211,4045,0,1748889907,13082.891067879995,28517.52532581,53399.34885864 2025-06-02,18:45:09.000,153,11079402,3804,0,1748889908,13082.98537622,30362.38838376,53399.481613920005 2025-06-02,18:45:10.000,153,11079349,4485,0,1748889909,13082.93822204999,30362.22625377,53399.46065256 2025-06-02,18:45:11.000,153,11079218,3885,0,1748889910,13083.113366109996,26672.189976149995,53399.51654952 2025-06-02,18:45:12.000,153,11079258,3444,0,1748889911,13083.160520279991,26671.858667039996,53399.698214640004 2025-06-02,18:45:13.000,153,11079236,3924,0,1748889912,13083.315455409997,23443.244340959995,53399.6842404 2025-06-02,18:45:14.000,153,11079264,3845,0,1748889913,13083.376082199997,25287.938219789998,53399.69122752001 2025-06-02,18:45:15.000,153,11079312,3685,0,1748889914,13083.510808400002,32206.01079483,53399.70520176 2025-06-02,18:45:16.000,153,11079353,4085,0,1748889915,13083.699425079998,31282.941319589998,53399.865905520004 2025-06-02,18:45:17.000,153,11079265,3845,0,1748889916,13083.807206039994,30359.773156530006,53399.80302144 2025-06-02,18:45:18.000,153,11079312,3565,0,1748889917,13083.928459619994,26669.236390680002,53399.935776720005 2025-06-02,18:45:19.000,153,11079371,4205,0,1748889918,13084.090131059995,26668.228365090006,53400.00564792001 2025-06-02,18:45:20.000,153,11079175,4205,0,1748889919,13084.231593569995,29895.33417735,53399.97071232 2025-06-02,18:45:21.000,153,11079254,3845,0,1748889920,13084.635772169997,34967.028131490006,53399.998660799996 2025-06-02,18:45:22.000,153,11079281,4165,0,1748889921,13084.831125160003,27586.814593650008,53399.9637252 2025-06-02,18:45:23.000,153,11079226,3725,0,1748889922,13085.019741839998,27124.574943030006,53399.97071232 2025-06-02,18:45:24.000,153,11079339,4325,0,1748889923,13085.208358519994,30351.694853549998,53399.91481536 2025-06-02,18:45:25.000,153,11079336,3565,0,1748889924,13085.370029959995,33578.807714940005,53399.85891840001 2025-06-02,18:45:26.000,153,11079277,4004,0,1748889925,13085.558646639991,29427.278994480002,53399.85193128 2025-06-02,18:45:27.000,153,11079291,4004,0,1748889926,13085.720318079992,23892.605231070003,53399.768085840005 2025-06-02,18:45:28.000,153,11079221,4125,0,1748889927,13085.855044279997,33575.95281729,53399.8239828 2025-06-02,18:45:29.000,153,11079292,3765,0,1748889928,13086.050397270003,34497.49968045,53399.64231768001 2025-06-02,18:45:30.000,153,11079272,3765,0,1748889929,13086.030188340002,31730.074684620005,53399.63533056 2025-06-02,18:45:31.000,153,11079234,3765,0,1748889930,13085.935879999997,32190.48861057,53399.481613920005 2025-06-02,18:45:32.000,153,11079334,3885,0,1748889931,13085.929143690002,26656.230745830006,53399.44667832 2025-06-02,18:45:33.000,153,11079212,3965,0,1748889932,13085.888725830002,30344.969983529998,53399.39078136 2025-06-02,18:45:34.000,153,11079318,3605,0,1748889933,13085.902198449992,30805.91259423,53399.25802608001 2025-06-02,18:45:35.000,153,11079351,4205,0,1748889934,13085.996506789998,27116.77860525,53399.20212912 2025-06-02,18:45:36.000,153,11079250,3605,0,1748889935,13086.057133579998,28961.289206700007,53399.160206399996 2025-06-02,18:45:37.000,153,11079272,3765,0,1748889936,13086.124496679993,31266.9186471,53399.06238672 2025-06-02,18:45:38.000,153,11079234,3565,0,1748889937,13086.245750259994,30344.589330510003,53398.99950264001 2025-06-02,18:45:39.000,153,11079284,3685,0,1748889938,13086.387212769994,27116.538934829994,53398.929631440005 2025-06-02,18:45:40.000,153,11079297,4245,0,1748889939,13086.670137789995,26655.455341530003,53398.9156572 2025-06-02,18:45:41.000,153,11079294,3765,0,1748889940,13086.831809229996,30344.596379640003,53398.845786 2025-06-02,18:45:42.000,153,11079184,3885,0,1748889941,13087.094525319997,26194.597320390007,53398.859760240004 2025-06-02,18:45:43.000,153,11079214,3804,0,1748889942,13087.397659269998,27577.982033759996,53398.79687616 2025-06-02,18:45:44.000,153,11079246,3685,0,1748889943,13087.57280332999,29883.999176309997,53398.70604360001 2025-06-02,18:45:45.000,153,11079238,3725,0,1748889944,13087.909618829995,23428.222644930007,53398.7409792 2025-06-02,18:45:46.000,153,11079245,4325,0,1748889945,13088.313797429997,30345.336538289994,53398.86674736 2025-06-02,18:45:47.000,153,11079247,4205,0,1748889946,13088.522623039993,25733.943724020006,53398.89469584 2025-06-02,18:45:48.000,153,11079213,4245,0,1748889947,13088.77186650999,30345.42112785,53399.00648976 2025-06-02,18:45:49.000,153,11079248,3725,0,1748889948,13089.06152784,25273.03635897,53399.08334808 2025-06-02,18:45:50.000,153,11079275,4405,0,1748889949,13089.229935589996,27117.793679969996,53399.06937384001 2025-06-02,18:45:51.000,153,11079201,4205,0,1748889950,13089.378134409992,28962.614443140003,53399.2300776 2025-06-02,18:45:52.000,153,11079246,3605,0,1748889951,13089.479179059992,29885.042447550004,53399.33488440001 2025-06-02,18:45:53.000,153,11079230,3965,0,1748889952,13089.277089759991,25273.854058049998,53399.30693592001 2025-06-02,18:45:54.000,153,11079155,4245,0,1748889953,13089.048055219995,28041.102825630005,53399.383794240006 2025-06-02,18:45:55.000,153,11079190,3645,0,1748889954,13088.83922961,32191.59532398,53399.195142000004 2025-06-02,18:45:56.000,153,11079219,3965,0,1748889955,13088.8998564,25274.551921920007,53399.23706472001 2025-06-02,18:45:57.000,153,11079268,3645,0,1748889956,13089.12215463,28041.64560864,53399.383794240006 2025-06-02,18:45:58.000,153,11079230,3725,0,1748889957,13089.149099869996,28041.342496049998,53399.57244648001 2025-06-02,18:45:59.000,153,11079215,4165,0,1748889958,13088.758393889999,26657.943684419995,53399.432704080005 2025-06-02,18:46:00.000,153,11079277,4045,0,1748889959,13087.990454549996,34036.19756412,53399.40475560001 2025-06-02,18:46:01.000,153,11079246,3924,0,1748889960,13087.444813439994,30808.097824530007,53399.25103896 2025-06-02,18:46:02.000,153,11079262,3444,0,1748889961,13087.518912849999,29885.40195318,53399.37680712001 2025-06-02,18:46:03.000,153,11079251,4405,0,1748889962,13087.87593727999,27579.180385860003,53399.63533056 2025-06-02,18:46:04.000,153,11079175,4285,0,1748889963,13088.273379569997,26195.118956010003,53399.830969919996 2025-06-02,18:46:05.000,153,11079219,4285,0,1748889964,13087.91635513999,33111.92973678,53399.92180248 2025-06-02,18:46:06.000,153,11079075,4125,0,1748889965,13087.377450339998,23889.165255629996,53400.09648048001 2025-06-02,18:46:07.000,153,11079220,3685,0,1748889966,13086.649928859995,28961.705105369998,53400.00564792001 2025-06-02,18:46:08.000,153,11079200,3485,0,1748889967,13085.908934760002,32189.304356730005,53399.85193128 2025-06-02,18:46:09.000,153,11079182,3444,0,1748889968,13085.006269219994,27578.038426800005,53399.8239828 2025-06-02,18:46:10.000,153,11079309,4125,0,1748889969,13084.09686736999,28961.148224100005,53399.6842404 2025-06-02,18:46:11.000,153,11079205,4645,0,1748889970,13083.483863159992,31727.74142259,53399.59340784001 2025-06-02,18:46:12.000,153,11079187,4125,0,1748889971,13082.98537622,30804.932765160003,53399.55847224 2025-06-02,18:46:13.000,153,11079189,4325,0,1748889972,13082.628351789994,26654.249940299997,53399.70520176 2025-06-02,18:46:14.000,153,11079233,4125,0,1748889973,13082.129864850001,30342.996227130003,53399.74712448 2025-06-02,18:46:15.000,153,11079273,4205,0,1748889974,13081.388870749994,31726.11307356,53399.768085840005 2025-06-02,18:46:16.000,153,11079195,4045,0,1748889975,13080.64114033999,26653.206669060004,53399.81000856001 2025-06-02,18:46:17.000,153,11079169,4325,0,1748889976,13079.745211109992,28497.83710572,53399.830969919996 2025-06-02,18:46:18.000,153,11079212,3765,0,1748889977,13078.795391399988,30342.206724570002,53399.6842404 2025-06-02,18:46:19.000,153,11079224,4125,0,1748889978,13077.87925323999,29420.004292319994,53399.65629192 2025-06-02,18:46:20.000,153,11079261,4245,0,1748889979,13077.104577589991,32647.998294959994,53399.51654952 2025-06-02,18:46:21.000,153,11079073,4325,0,1748889980,13076.464628139998,26653.044539070004,53399.46065256 2025-06-02,18:46:22.000,153,11079340,3845,0,1748889981,13075.797733449996,22963.847107919995,53399.5095624 2025-06-02,18:46:23.000,153,11079193,4405,0,1748889982,13075.184729239998,31263.020478210005,53399.47462680001 2025-06-02,18:46:24.000,153,11079221,3725,0,1748889983,13074.376372039995,29879.515929629997,53399.45366544001 2025-06-02,18:46:25.000,153,11079275,4485,0,1748889984,13073.803785689997,25268.21475405,53399.41872984 2025-06-02,18:46:26.000,153,11079217,4045,0,1748889985,13073.14362730999,28034.807952539995,53399.40475560001 2025-06-02,18:46:27.000,153,11079095,4325,0,1748889986,13072.469996309992,31262.823102569993,53399.47462680001 2025-06-02,18:46:28.000,153,11079312,3725,0,1748889987,13071.88393733999,28496.272198859995,53399.42571696001 2025-06-02,18:46:29.000,153,11079206,3885,0,1748889988,13071.304614679997,36335.28541188,53399.47462680001 2025-06-02,18:46:30.000,153,11079225,3725,0,1748889989,13071.041898589996,30340.888537260005,53399.313923040005 2025-06-02,18:46:31.000,153,11079141,4085,0,1748889990,13070.529939029999,33107.33370402,53399.40475560001 2025-06-02,18:46:32.000,153,11079317,3765,0,1748889991,13070.247014009998,25730.031456869998,53399.40475560001 2025-06-02,18:46:33.000,153,11079321,3965,0,1748889992,13069.58685562999,30341.057716380004,53399.327897279996 2025-06-02,18:46:34.000,153,11079363,4245,0,1748889993,13069.40497525999,31724.68210017,53399.34187152 2025-06-02,18:46:35.000,153,11079248,3885,0,1748889994,13069.162468099988,30802.458520529995,53399.44667832 2025-06-02,18:46:36.000,153,11079250,3725,0,1748889995,13068.994060349993,28496.69514666,53399.18116776 2025-06-02,18:46:37.000,153,11079355,4205,0,1748889996,13068.980587730002,28496.800883610005,53399.25802608001 2025-06-02,18:46:38.000,153,11079272,3924,0,1748889997,13068.798707360002,28035.23090034,53399.383794240006 2025-06-02,18:46:39.000,153,11079370,3885,0,1748889998,13068.758289500001,28496.244002339998,53399.27898744 2025-06-02,18:46:40.000,153,11079202,3924,0,1748889999,13068.818916290002,28957.123170870007,53399.28597456001 2025-06-02,18:46:41.000,153,11079246,3885,0,1748890000,13068.845861529997,26190.51587412,53399.327897279996 2025-06-02,18:46:42.000,153,11079078,3725,0,1748890001,13068.839125220002,28956.87645132,53399.313923040005 2025-06-02,18:46:43.000,153,11079283,4405,0,1748890002,13068.933433559992,32184.348818340004,53399.25802608001 2025-06-02,18:46:44.000,153,11079180,4004,0,1748890003,13068.926697249997,27112.034540759996,53399.216103360006 2025-06-02,18:46:45.000,153,11079197,4285,0,1748890004,13069.142259169988,28033.771730430002,53399.29296168 2025-06-02,18:46:46.000,153,11079238,3405,0,1748890005,13069.216358579994,30799.751654609994,53399.22309048 2025-06-02,18:46:47.000,153,11079226,3965,0,1748890006,13069.559910389995,28033.17255438,53399.27898744 2025-06-02,18:46:48.000,153,11079374,3804,0,1748890007,13069.76873599999,28033.193701769997,53399.362832880004 2025-06-02,18:46:49.000,153,11079310,3804,0,1748890008,13070.085342569997,31261.117213110003,53399.481613920005 2025-06-02,18:46:50.000,153,11079078,3965,0,1748890009,13070.220068770002,28033.609600440002,53399.313923040005 2025-06-02,18:46:51.000,153,11079228,3924,0,1748890010,13070.327849729998,28955.995310070008,53399.46065256 2025-06-02,18:46:52.000,153,11079305,4165,0,1748890011,13070.307640799998,25267.291318019998,53399.52353664001 2025-06-02,18:46:53.000,153,11079295,4045,0,1748890012,13070.348058659998,24345.067738380007,53399.530523760004 2025-06-02,18:46:54.000,153,11079110,3845,0,1748890013,13070.455839619994,31722.651950729996,53399.6842404 2025-06-02,18:46:55.000,153,11079298,3245,0,1748890014,13070.63098368,29878.21888971,53399.551485120006 2025-06-02,18:46:56.000,153,11079323,3924,0,1748890015,13070.476048549994,30339.753627330007,53399.59340784001 2025-06-02,18:46:57.000,153,11079213,3965,0,1748890016,13070.70508308999,33567.592549110006,53399.62834344 2025-06-02,18:46:58.000,153,11079243,4205,0,1748890017,13070.90717238999,28495.771710629997,53399.80302144 2025-06-02,18:46:59.000,153,11079355,4325,0,1748890018,13071.028425969991,27112.415193780005,53399.80302144 2025-06-02,18:47:00.000,153,11079118,3885,0,1748890019,13071.163152169996,26651.557172639994,53399.81000856001 2025-06-02,18:47:01.000,153,11079232,3965,0,1748890020,13071.419131950002,28496.300395380007,53399.81000856001 2025-06-02,18:47:02.000,153,11079239,4165,0,1748890021,13071.486495049998,30341.085912900002,53399.90782824001 2025-06-02,18:47:03.000,153,11079316,3924,0,1748890022,13071.499967669988,34030.360884480004,53399.94276384 2025-06-02,18:47:04.000,153,11079301,4325,0,1748890023,13071.614484939993,23425.057585560004,53399.77507296 2025-06-02,18:47:05.000,153,11079247,4245,0,1748890024,13071.668375419998,28958.666930339998,53399.85891840001 2025-06-02,18:47:06.000,153,11079258,3804,0,1748890025,13071.708793279999,26653.481585129994,53399.893854 2025-06-02,18:47:07.000,153,11079143,4205,0,1748890026,13071.80310161999,30803.68506915,53400.07551912001 2025-06-02,18:47:08.000,153,11079164,3645,0,1748890027,13071.897409959995,31265.255052420005,53399.99167368 2025-06-02,18:47:09.000,153,11079208,4045,0,1748890028,13072.09276295,30343.003276260002,53400.033596400004 2025-06-02,18:47:10.000,153,11079304,3885,0,1748890029,13072.267907009991,28498.852180439993,53400.068532 2025-06-02,18:47:11.000,153,11079476,3645,0,1748890030,13072.483468929997,34493.897575020004,53400.18731304 2025-06-02,18:47:12.000,153,11079297,4165,0,1748890031,13072.820284429989,28960.690030650003,53400.11045472 2025-06-02,18:47:13.000,153,11079167,4245,0,1748890032,13073.16383623999,27577.396955970005,53400.201287280004 2025-06-02,18:47:14.000,153,11079256,3525,0,1748890033,13073.466970189991,30805.151288189998,53400.320068320005 2025-06-02,18:47:15.000,153,11079344,3765,0,1748890034,13073.918302960003,26193.603393059995,53400.29910696 2025-06-02,18:47:16.000,153,11079331,4085,0,1748890035,13074.32921787,31726.803888299997,53400.2781456 2025-06-02,18:47:17.000,153,11079264,3765,0,1748890036,13074.726660159991,30343.19360277,53400.417888 2025-06-02,18:47:18.000,153,11079338,3444,0,1748890037,13075.023057799997,29421.05461269,53400.52968192001 2025-06-02,18:47:19.000,153,11079178,3525,0,1748890038,13075.393554849994,25731.730297200003,53400.4528236 2025-06-02,18:47:20.000,153,11079258,3485,0,1748890039,13075.865096549991,28498.358741339995,53400.55064328001 2025-06-02,18:47:21.000,153,11079198,3845,0,1748890040,13076.302956699998,28959.11102553,53400.557630400006 2025-06-02,18:47:22.000,153,11079167,3645,0,1748890041,13076.68692637,32186.64683472,53400.704359920004 2025-06-02,18:47:23.000,153,11079447,4405,0,1748890042,13076.976587699995,25269.208681379998,53400.774231120005 2025-06-02,18:47:24.000,153,11079125,4285,0,1748890043,13077.306666889992,26652.029464349995,53400.655450080005 2025-06-02,18:47:25.000,153,11079270,3965,0,1748890044,13077.737790729989,30801.866393610006,53400.704359920004 2025-06-02,18:47:26.000,153,11079147,4165,0,1748890045,13078.08807885,29418.086928959994,53400.69038568 2025-06-02,18:47:27.000,153,11079249,4125,0,1748890046,13078.418158039996,32184.292425299995,53400.78121824 2025-06-02,18:47:28.000,153,11079299,4325,0,1748890047,13078.748237229993,29417.21283684,53400.62750160001 2025-06-02,18:47:29.000,153,11079417,4325,0,1748890048,13078.970535459994,28033.870418249993,53400.69038568 2025-06-02,18:47:30.000,153,11079442,3765,0,1748890049,13079.32082357999,29417.093001629997,53400.592566 2025-06-02,18:47:31.000,153,11079304,3645,0,1748890050,13079.644166459992,30339.401170829995,53400.64147584 2025-06-02,18:47:32.000,153,11079228,3765,0,1748890051,13080.189807569994,27572.95600407,53400.61352736 2025-06-02,18:47:33.000,153,11079362,4004,0,1748890052,13080.56704093,29878.416265349995,53400.57160464 2025-06-02,18:47:34.000,153,11079246,4125,0,1748890053,13080.984692149992,30339.725430809995,53400.59955312001 2025-06-02,18:47:35.000,153,11079117,4285,0,1748890054,13081.294562409988,33106.248137999995,53400.58557888 2025-06-02,18:47:36.000,153,11079098,4085,0,1748890055,13081.71894993999,25728.790809989994,53400.51570768 2025-06-02,18:47:37.000,153,11079339,4325,0,1748890056,13082.096183299996,22962.007284990003,53400.592566 2025-06-02,18:47:38.000,153,11079328,3725,0,1748890057,13082.641824409999,28495.320566309994,53400.62051448 2025-06-02,18:47:39.000,153,11079260,3804,0,1748890058,13083.09989348999,29878.317577530004,53400.655450080005 2025-06-02,18:47:40.000,153,11079024,4004,0,1748890059,13083.389554820002,28034.187629099994,53400.88602504001 2025-06-02,18:47:41.000,153,11079219,3804,0,1748890060,13083.89477806999,30339.50690778,53400.75326976 2025-06-02,18:47:42.000,153,11079251,3885,0,1748890061,13084.373056079996,31261.667045249997,53400.79519248001 2025-06-02,18:47:43.000,153,11079301,4004,0,1748890062,13084.730080510002,28956.73546872,53400.990831840005 2025-06-02,18:47:44.000,153,11079374,3804,0,1748890063,13084.898488259998,26651.571270900007,53401.05371592001 2025-06-02,18:47:45.000,153,11079219,4085,0,1748890064,13085.24204007,31262.971134299994,53401.19345832 2025-06-02,18:47:46.000,153,11079040,3885,0,1748890065,13085.62600974,29418.770694570005,53401.340187839996 2025-06-02,18:47:47.000,153,11079170,3685,0,1748890066,13086.050397270003,24807.645747240007,53401.5008916 2025-06-02,18:47:48.000,153,11079415,4325,0,1748890067,13086.427630629994,26652.374871720007,53401.63364688001 2025-06-02,18:47:49.000,153,11079088,3645,0,1748890068,13086.899172329991,31264.01440554,53401.710505200004 2025-06-02,18:47:50.000,153,11079155,4285,0,1748890069,13087.404395579993,28959.089878140003,53401.878196080004 2025-06-02,18:47:51.000,153,11079211,4365,0,1748890070,13087.72100215,31726.345694849995,53401.948067280005 2025-06-02,18:47:52.000,153,11079385,4285,0,1748890071,13088.206016470001,29882.455416840006,53402.213577840004 2025-06-02,18:47:53.000,153,11079255,4565,0,1748890072,13088.731448649989,32188.211741580002,53402.2694748 2025-06-02,18:47:54.000,153,11079241,4365,0,1748890073,13089.20299035,29421.681985260002,53402.50703688 2025-06-02,18:47:55.000,153,11079159,4325,0,1748890074,13089.586960020002,30343.926712290006,53402.68171488 2025-06-02,18:47:56.000,153,11079310,3765,0,1748890075,13090.024820169994,27116.186478329997,53402.87036712 2025-06-02,18:47:57.000,153,11079330,3725,0,1748890076,13090.516570799991,29882.86426638,53403.14985192 2025-06-02,18:47:58.000,153,11079382,4165,0,1748890077,13090.812968439997,31727.318474789994,53403.31055568001 2025-06-02,18:47:59.000,153,11079128,3885,0,1748890078,13091.169992869989,27577.157285549998,53403.40138824001 2025-06-02,18:48:00.000,153,11079239,4405,0,1748890079,13091.506808369995,29882.67393987,53403.61798896001 2025-06-02,18:48:01.000,153,11079239,4045,0,1748890080,13091.809942319996,23426.68593459,53403.72978288 2025-06-02,18:48:02.000,153,11079302,4004,0,1748890081,13092.140021509993,25732.25193282,53404.107087360004 2025-06-02,18:48:03.000,153,11079341,4445,0,1748890082,13092.49030962999,20659.86011481,53404.1909328 2025-06-02,18:48:04.000,153,11079217,4245,0,1748890083,13092.867542989996,28498.845131309994,53404.3306752 2025-06-02,18:48:05.000,153,11079329,4725,0,1748890084,13093.298666829993,29882.420171189995,53404.53330168001 2025-06-02,18:48:06.000,153,11079221,4004,0,1748890085,13093.574855539999,28960.175444160006,53404.680031200005 2025-06-02,18:48:07.000,153,11079296,3444,0,1748890086,13093.97229782999,28960.436261969997,53404.80579936 2025-06-02,18:48:08.000,153,11079226,3645,0,1748890087,13094.410157979997,28499.359717800005,53404.98047736 2025-06-02,18:48:09.000,153,11079218,3485,0,1748890088,13094.794127649999,27577.347612059995,53405.21105232 2025-06-02,18:48:10.000,153,11079351,4165,0,1748890089,13095.19830625,26193.969947820005,53405.28791064 2025-06-02,18:48:11.000,153,11079123,4285,0,1748890090,13095.663111640002,28960.267082849998,53405.59534392 2025-06-02,18:48:12.000,153,11079408,3845,0,1748890091,13096.060553929994,26654.630593320006,53405.735086320004 2025-06-02,18:48:13.000,153,11079068,4045,0,1748890092,13096.43105097999,24348.48656643,53405.951687040004 2025-06-02,18:48:14.000,153,11079217,4165,0,1748890093,13096.579249800001,27576.17040735,53406.19623624 2025-06-02,18:48:15.000,153,11079142,3725,0,1748890094,13096.767866479997,30342.55213194,53406.259120320006 2025-06-02,18:48:16.000,153,11079224,3845,0,1748890095,13096.895856369993,30803.480644380004,53406.308030160006 2025-06-02,18:48:17.000,153,11079093,4285,0,1748890096,13097.131627219998,26192.158321409996,53406.66437328001 2025-06-02,18:48:18.000,153,11079384,3645,0,1748890097,13097.380870689994,29419.919702760002,53406.83206416001 2025-06-02,18:48:19.000,153,11079270,3845,0,1748890098,13097.542542129995,29880.883460850004,53407.06263912 2025-06-02,18:48:20.000,153,11079127,4365,0,1748890099,13097.57622368,29880.897559110002,53407.146484560006 2025-06-02,18:48:21.000,153,11079110,3924,0,1748890100,13097.67053201999,31725.267177960006,53407.27225272 2025-06-02,18:48:22.000,153,11079317,4325,0,1748890101,13097.771576669991,29419.6236393,53407.38404664001 2025-06-02,18:48:23.000,153,11079225,4645,0,1748890102,13097.838939770001,28497.1744875,53407.460904960004 2025-06-02,18:48:24.000,153,11079261,4125,0,1748890103,13097.778312980001,28958.110049070005,53407.628595840004 2025-06-02,18:48:25.000,153,11079207,4485,0,1748890104,13097.825467149996,32185.68815304,53407.70545416 2025-06-02,18:48:26.000,153,11079387,4045,0,1748890105,13097.778312980001,28497.118094460006,53407.83820944001 2025-06-02,18:48:27.000,153,11079241,4125,0,1748890106,13097.791785599991,29419.045610639994,53407.984938960006 2025-06-02,18:48:28.000,153,11079239,4165,0,1748890107,13097.778312980001,32647.166497619997,53407.9989132 2025-06-02,18:48:29.000,153,11079333,4004,0,1748890108,13097.744631429996,26652.565198230004,53408.04782304 2025-06-02,18:48:30.000,153,11079183,4085,0,1748890109,13097.71768619,30341.4383694,53408.22948816 2025-06-02,18:48:31.000,153,11079227,3804,0,1748890110,13097.73789512,28035.696142920002,53408.27141088001 2025-06-02,18:48:32.000,153,11079241,4085,0,1748890111,13097.6570594,31263.72539121,53408.3832048 2025-06-02,18:48:33.000,153,11079240,3685,0,1748890112,13097.40781592999,27574.760581349998,53408.51596008 2025-06-02,18:48:34.000,153,11079128,3885,0,1748890113,13097.178781389994,27574.809925260008,53408.536921440005 2025-06-02,18:48:35.000,153,11079245,4325,0,1748890114,13097.064264119988,32647.088957190004,53408.64172824 2025-06-02,18:48:36.000,153,11079212,4165,0,1748890115,13096.949746849998,33569.55220725,53408.77448352001 2025-06-02,18:48:37.000,153,11079219,4165,0,1748890116,13096.761130170002,25730.79981204,53408.71858656 2025-06-02,18:48:38.000,153,11079239,4245,0,1748890117,13096.41084204999,26192.1089775,53408.80941912 2025-06-02,18:48:39.000,153,11079096,3725,0,1748890118,13096.16833488999,27575.634673470006,53408.88627744 2025-06-02,18:48:40.000,153,11078923,4045,0,1748890119,13095.844992009988,30803.438349599994,53408.96313576001 2025-06-02,18:48:41.000,153,11079040,3924,0,1748890120,13095.723738430002,31264.543090289997,53408.91422592001 2025-06-02,18:48:42.000,153,11079317,4285,0,1748890121,13095.723738430002,32186.548146899993,53408.9072388 2025-06-02,18:48:43.000,153,11079278,3845,0,1748890122,13095.467758649997,30342.115085879996,53409.07492968 2025-06-02,18:48:44.000,153,11079317,4125,0,1748890123,13095.27914197,31264.268174220007,53409.158775120006 2025-06-02,18:48:45.000,153,11079202,3725,0,1748890124,13095.002953259995,29419.93380102,53409.03300696001 2025-06-02,18:48:46.000,153,11079292,3765,0,1748890125,13094.874963369999,29420.011341449994,53409.039994080005 2025-06-02,18:48:47.000,153,11079277,4205,0,1748890126,13094.726764549989,31264.65587637,53409.20069784001 2025-06-02,18:48:48.000,153,11079472,3965,0,1748890127,13094.443839530002,32648.350751460006,53409.1867236 2025-06-02,18:48:49.000,153,11079338,3725,0,1748890128,13094.214804989992,32187.302403809997,53409.17274936 2025-06-02,18:48:50.000,153,11079405,4365,0,1748890129,13094.181123440001,28959.259057260002,53409.158775120006 2025-06-02,18:48:51.000,153,11079348,4085,0,1748890130,13094.174387129991,27576.00122823,53409.17274936 2025-06-02,18:48:52.000,153,11079281,4325,0,1748890131,13094.235013919992,28037.17646022,53409.27755616001 2025-06-02,18:48:53.000,153,11079314,3565,0,1748890132,13094.329322259997,31265.00128374,53409.326466000006 2025-06-02,18:48:54.000,153,11079190,4085,0,1748890133,13094.295640709992,28959.371843340006,53409.38935008 2025-06-02,18:48:55.000,153,11079306,3444,0,1748890134,13094.329322259997,29420.511829680006,53409.38935008 2025-06-02,18:48:56.000,153,11079396,3565,0,1748890135,13094.322585950002,26654.271087689995,53409.19371072 2025-06-02,18:48:57.000,153,11079450,3525,0,1748890136,13094.241750230001,25270.533917819994,53409.48018264 2025-06-02,18:48:58.000,153,11079109,3965,0,1748890137,13093.99250675999,31265.431280670004,53409.50813112 2025-06-02,18:48:59.000,153,11079317,3965,0,1748890138,13093.95208889999,28959.738398100002,53409.44524704001 2025-06-02,18:49:00.000,153,11079258,3645,0,1748890139,13094.133969269991,22503.877277160005,53409.326466000006 2025-06-02,18:49:01.000,153,11079261,4365,0,1748890140,13094.309113329997,30803.959985220004,53409.50813112 2025-06-02,18:49:02.000,153,11079121,4205,0,1748890141,13094.349531189997,26653.305356879995,53409.46620840001 2025-06-02,18:49:03.000,153,11079143,4125,0,1748890142,13094.261959160001,30803.19867918,53409.45922128 2025-06-02,18:49:04.000,153,11079171,4405,0,1748890143,13094.261959160001,26191.77766839,53409.40332432 2025-06-02,18:49:05.000,153,11079219,4045,0,1748890144,13094.356267499992,33569.361880740005,53409.34742736001 2025-06-02,18:49:06.000,153,11079290,3365,0,1748890145,13094.437103219992,29879.64281397,53409.36838872001 2025-06-02,18:49:07.000,153,11079294,3565,0,1748890146,13094.383212740002,30801.824098829995,53409.45922128 2025-06-02,18:49:08.000,153,11079286,3845,0,1748890147,13094.504466320002,31262.181631739993,53409.33345312 2025-06-02,18:49:09.000,153,11079004,3845,0,1748890148,13094.538147869993,30339.35887605,53409.33345312 2025-06-02,18:49:10.000,153,11079321,4285,0,1748890149,13094.632456209998,28494.735488520004,53409.28454328 2025-06-02,18:49:11.000,153,11079197,4365,0,1748890150,13094.612247279998,31261.29344136,53409.38935008 2025-06-02,18:49:12.000,153,11079209,4085,0,1748890151,13094.881699679994,28033.602551310003,53409.3614016 2025-06-02,18:49:13.000,153,11079195,4325,0,1748890152,13095.11747053,26189.162441160006,53409.38935008 2025-06-02,18:49:14.000,153,11079224,3485,0,1748890153,13095.306087209996,29878.289381010007,53409.34044024 2025-06-02,18:49:15.000,153,11079236,3605,0,1748890154,13095.346505069996,27572.688137129997,53409.43825992001 2025-06-02,18:49:16.000,153,11079181,3965,0,1748890155,13095.312823519991,28494.982208069996,53409.40332432 2025-06-02,18:49:17.000,153,11079244,3565,0,1748890156,13095.562066990002,26650.661933130003,53409.44524704001 2025-06-02,18:49:18.000,153,11079126,3525,0,1748890157,13095.676584259993,26650.478655750005,53409.35441448 2025-06-02,18:49:19.000,153,11079124,3565,0,1748890158,13095.912355109998,26189.40211158,53409.45223416 2025-06-02,18:49:20.000,153,11079291,4085,0,1748890159,13096.033608689999,30339.231991709996,53409.473195520004 2025-06-02,18:49:21.000,153,11079313,3885,0,1748890160,13096.080762859994,27572.624694960003,53409.38935008 2025-06-02,18:49:22.000,153,11079355,3804,0,1748890161,13096.181807509995,30339.260188229993,53409.326466000006 2025-06-02,18:49:23.000,153,11079329,4245,0,1748890162,13096.43778729,32644.713400380002,53409.45922128 2025-06-02,18:49:24.000,153,11079149,4405,0,1748890163,13096.646612899996,27572.533056269996,53409.40332432 2025-06-02,18:49:25.000,153,11079182,3924,0,1748890164,13096.734184929992,29877.908727989998,53409.494156880006 2025-06-02,18:49:26.000,153,11079167,4325,0,1748890165,13097.050791499998,28033.221898289994,53409.46620840001 2025-06-02,18:49:27.000,153,11079240,3804,0,1748890166,13097.441497479995,22960.935817229998,53409.424285680005 2025-06-02,18:49:28.000,153,11079257,4205,0,1748890167,13097.663795709996,30799.504935060002,53409.57800232 2025-06-02,18:49:29.000,153,11079266,3605,0,1748890168,13097.791785599991,30799.469689410005,53409.56402808001 2025-06-02,18:49:30.000,153,11079278,3804,0,1748890169,13097.953457039992,30338.287408289994,53409.591976560005 2025-06-02,18:49:31.000,153,11079162,3725,0,1748890170,13097.926511799997,31260.630823140003,53409.64787352 2025-06-02,18:49:32.000,153,11079180,3565,0,1748890171,13097.919775490001,27110.667009540004,53409.591976560005 2025-06-02,18:49:33.000,153,11079196,3645,0,1748890172,13097.913039179992,25266.29739069,53409.473195520004 2025-06-02,18:49:34.000,153,11079201,4485,0,1748890173,13097.684004639996,28032.99632613,53409.48018264 2025-06-02,18:49:35.000,153,11079173,4285,0,1748890174,13097.43476117,31260.81410052,53409.20069784001 2025-06-02,18:49:36.000,153,11079214,3685,0,1748890175,13097.185517699989,30338.70330696,53409.12383952 2025-06-02,18:49:37.000,153,11079273,4245,0,1748890176,13097.48865164999,31721.939988600003,53409.137813760004 2025-06-02,18:49:38.000,153,11079263,4004,0,1748890177,13098.135337409993,28032.629771370004,53409.19371072 2025-06-02,18:49:39.000,153,11079136,3405,0,1748890178,13098.680978519995,29415.598586070002,53409.36838872001 2025-06-02,18:49:40.000,153,11079314,3885,0,1748890179,13099.112102359992,26648.871454110005,53409.4312728 2025-06-02,18:49:41.000,153,11079240,3885,0,1748890180,13099.448917859998,25726.528039259996,53409.52909248 2025-06-02,18:49:42.000,153,11079452,3325,0,1748890181,13099.651007159999,27109.377018750005,53409.55704096 2025-06-02,18:49:43.000,153,11079283,3924,0,1748890182,13099.88677800999,32181.620805030005,53409.57800232 2025-06-02,18:49:44.000,153,11079273,4405,0,1748890183,13099.880041699995,31720.713439979998,53409.51511824001 2025-06-02,18:49:45.000,153,11079409,4004,0,1748890184,13100.021504209995,33104.07700596,53409.55704096 2025-06-02,18:49:46.000,153,11079339,4285,0,1748890185,13099.93393218,28493.403202949994,53409.50813112 2025-06-02,18:49:47.000,153,11079286,3845,0,1748890186,13100.001295279995,33565.44961359,53409.55005384 2025-06-02,18:49:48.000,153,11079240,4004,0,1748890187,13100.10907623999,27110.22291435,53409.48716976001 2025-06-02,18:49:49.000,153,11079128,3765,0,1748890188,13100.082130999996,29415.683175629994,53409.424285680005 2025-06-02,18:49:50.000,153,11079254,3924,0,1748890189,13100.243802439996,28493.572382070008,53409.424285680005 2025-06-02,18:49:51.000,153,11079260,3685,0,1748890190,13100.338110780001,28493.741561190007,53409.375375840005 2025-06-02,18:49:52.000,153,11079042,3645,0,1748890191,13100.493045909992,26649.174566700007,53409.375375840005 2025-06-02,18:49:53.000,153,11079321,4325,0,1748890192,13100.701871519988,31721.094093000007,53409.3614016 2025-06-02,18:49:54.000,153,11079104,3525,0,1748890193,13100.836597719994,29415.866453010007,53409.46620840001 2025-06-02,18:49:55.000,153,11079424,3605,0,1748890194,13100.92416974999,29415.746617800003,53409.38236296 2025-06-02,18:49:56.000,153,11079369,4325,0,1748890195,13101.16667690999,29877.041685000004,53409.3614016 2025-06-02,18:49:57.000,153,11079327,3965,0,1748890196,13101.180149529995,28954.16253627,53409.33345312 2025-06-02,18:49:58.000,153,11079126,3845,0,1748890197,13101.402447759996,28954.289420610003,53409.36838872001 2025-06-02,18:49:59.000,153,11079281,4325,0,1748890198,13101.490019789991,27110.025538710004,53409.16576224 2025-06-02,18:50:00.000,153,11079211,4085,0,1748890199,13101.968297799998,31721.235075599994,53409.137813760004 2025-06-02,18:50:01.000,153,11079132,3645,0,1748890200,13102.39268533,28032.270265740008,53409.33345312 2025-06-02,18:50:02.000,153,11079202,3685,0,1748890201,13102.648665109991,22960.364837700006,53409.16576224 2025-06-02,18:50:03.000,153,11079447,4445,0,1748890202,13102.985480609997,33566.06993703,53409.28454328 2025-06-02,18:50:04.000,153,11079216,3924,0,1748890203,13103.436813379994,28494.220902030007,53409.16576224 2025-06-02,18:50:05.000,153,11079535,4045,0,1748890204,13104.016136040002,33105.64191282001,53409.22864632001 2025-06-02,18:50:06.000,153,11079284,3804,0,1748890205,13104.393369399993,31722.391132920005,53409.33345312 2025-06-02,18:50:07.000,153,11079274,3645,0,1748890206,13104.94574681999,29417.37496683,53409.44524704001 2025-06-02,18:50:08.000,153,11079298,3605,0,1748890207,13105.275826010002,34028.746633710005,53409.473195520004 2025-06-02,18:50:09.000,153,11079284,3645,0,1748890208,13105.720422469989,28956.975139140006,53409.53607960001 2025-06-02,18:50:10.000,153,11079071,4325,0,1748890209,13106.373844540001,27573.964029659997,53409.52909248 2025-06-02,18:50:11.000,153,11079167,4045,0,1748890210,13106.650033249993,31723.941941519995,53409.72473184 2025-06-02,18:50:12.000,153,11079233,4125,0,1748890211,13107.074420779994,27574.027471830006,53409.65486064001 2025-06-02,18:50:13.000,153,11079294,3645,0,1748890212,13107.525753549991,29880.037565249993,53409.78761592 2025-06-02,18:50:14.000,153,11079318,3605,0,1748890213,13108.165702999999,26191.516850579996,53409.927358320005 2025-06-02,18:50:15.000,153,11078948,3804,0,1748890214,13108.617035769996,31263.71129295,53409.9553068 2025-06-02,18:50:16.000,153,11079012,3885,0,1748890215,13109.189622119993,26652.685033439993,53410.15094616 2025-06-02,18:50:17.000,153,11079203,4205,0,1748890216,13109.66790013,24808.54098675,53410.22780448 2025-06-02,18:50:18.000,153,11079168,3845,0,1748890217,13110.125969209992,26191.819963169997,53410.332611280006 2025-06-02,18:50:19.000,153,11079189,4085,0,1748890218,13110.691819249994,31264.01440554,53410.479340800004 2025-06-02,18:50:20.000,153,11079143,4045,0,1748890219,13111.264405599992,29419.757572770002,53410.55619912 2025-06-02,18:50:21.000,153,11079218,3885,0,1748890220,13111.722474679998,27575.37385566,53410.80773544001 2025-06-02,18:50:22.000,153,11079254,3565,0,1748890221,13112.05929017999,28958.906600760005,53410.80773544001 2025-06-02,18:50:23.000,153,11079183,4125,0,1748890222,13112.544304499992,31264.740465929994,53411.01036192 2025-06-02,18:50:24.000,153,11079271,4325,0,1748890223,13112.941746789998,31725.915697920005,53411.21298840001 2025-06-02,18:50:25.000,153,11079218,3685,0,1748890224,13113.372870629995,30342.594426719996,53411.30382096 2025-06-02,18:50:26.000,153,11079302,3685,0,1748890225,13113.783785539992,30342.664918020004,53411.3527308 2025-06-02,18:50:27.000,153,11079104,3525,0,1748890226,13114.147546279994,31265.022431129997,53411.52740880001 2025-06-02,18:50:28.000,153,11079048,3645,0,1748890227,13114.60561536,26653.90453293,53411.674138320006 2025-06-02,18:50:29.000,153,11079251,3965,0,1748890228,13114.982848719992,27115.20664926,53411.841829200006 2025-06-02,18:50:30.000,153,11079234,3685,0,1748890229,13115.333136839989,31265.48062458,53411.88375192001 2025-06-02,18:50:31.000,153,11079361,4245,0,1748890230,13115.669952339995,29421.005268780005,53411.98157160001 2025-06-02,18:50:32.000,153,11079250,3845,0,1748890231,13115.993295219996,30343.390978409996,53412.24009504 2025-06-02,18:50:33.000,153,11079262,3885,0,1748890232,13116.195384519997,29421.040514430002,53412.323940480004 2025-06-02,18:50:34.000,153,11079214,3924,0,1748890233,13116.424419059993,33570.82809978,53412.442721520005 2025-06-02,18:50:35.000,153,11079191,4165,0,1748890234,13116.579354189998,31265.029480259996,53412.49861848 2025-06-02,18:50:36.000,153,11079367,4245,0,1748890235,13116.633244669989,24348.01427472,53412.540541200004 2025-06-02,18:50:37.000,153,11079313,4085,0,1748890236,13116.767970869994,26192.679957030006,53412.76412904 2025-06-02,18:50:38.000,153,11079180,3325,0,1748890237,13116.80165242,34953.64888275,53412.74316768 2025-06-02,18:50:39.000,153,11079371,4165,0,1748890238,13116.99700540999,29420.222815350004,53412.9597684 2025-06-02,18:50:40.000,153,11079143,4325,0,1748890239,13117.178885779991,25269.99113481,53413.13444640001 2025-06-02,18:50:41.000,153,11079343,4365,0,1748890240,13117.441601869992,32647.998294959994,53413.14143352 2025-06-02,18:50:42.000,153,11079193,4245,0,1748890241,13117.764944749993,33570.34875894,53413.281175920005 2025-06-02,18:50:43.000,153,11078995,3885,0,1748890242,13117.832307849989,25730.96899116,53413.28816304 2025-06-02,18:50:44.000,153,11079326,4045,0,1748890243,13118.0007156,26653.016342550007,53413.53271224 2025-06-02,18:50:45.000,153,11079249,4245,0,1748890244,13118.18259597,29881.285261259996,53413.546686480004 2025-06-02,18:50:46.000,153,11079212,3845,0,1748890245,13118.330794789996,22042.272048240004,53413.616557680005 2025-06-02,18:50:47.000,153,11079309,4205,0,1748890246,13118.425103130001,27114.649767990006,53413.7982228 2025-06-02,18:50:48.000,153,11079295,4125,0,1748890247,13118.546356710001,31725.97209096,53413.84713264001 2025-06-02,18:50:49.000,153,11079199,4245,0,1748890248,13118.606983500002,33109.55417997,53413.91001672 2025-06-02,18:50:50.000,153,11079206,3685,0,1748890249,13118.539620399992,30804.079820429994,53413.9379652 2025-06-02,18:50:51.000,153,11079182,3885,0,1748890250,13118.519411469992,27576.367782989997,53414.0078364 2025-06-02,18:50:52.000,153,11079157,4205,0,1748890251,13118.512675159996,27576.769583400004,53414.08469472 2025-06-02,18:50:53.000,153,11079236,3725,0,1748890252,13118.606983500002,26654.489610720004,53414.30129544 2025-06-02,18:50:54.000,153,11079277,4365,0,1748890253,13118.606983500002,35415.839189460006,53414.22443712 2025-06-02,18:50:55.000,153,11079073,4405,0,1748890254,13118.681082909992,24348.874268579995,53414.24539848 2025-06-02,18:50:56.000,153,11079049,4245,0,1748890255,13118.694555529997,29882.34967989,53414.29430832 2025-06-02,18:50:57.000,153,11079049,4205,0,1748890256,13118.775391249997,34493.566265910005,53414.287321200005 2025-06-02,18:50:58.000,153,11079062,3605,0,1748890257,13118.694555529997,28498.845131309994,53414.44103784 2025-06-02,18:50:59.000,153,11079079,4405,0,1748890258,13118.499202539992,25732.301276729995,53414.51090904 2025-06-02,18:51:00.000,153,11079231,4125,0,1748890259,13118.290376929996,30343.67294361,53414.455012080005 2025-06-02,18:51:01.000,153,11079211,3965,0,1748890260,13118.05460607999,26654.806821570004,53414.5318704 2025-06-02,18:51:02.000,153,11079122,3485,0,1748890261,13117.791889989989,30343.96900707,53414.573793120006 2025-06-02,18:51:03.000,153,11079212,3845,0,1748890262,13117.455074489997,32188.53600156,53414.62969008 2025-06-02,18:51:04.000,153,11079191,4245,0,1748890263,13117.091313749996,30805.094895150003,53414.54584464001 2025-06-02,18:51:05.000,153,11079361,4325,0,1748890264,13116.86227921,28499.528896920005,53414.6017416 2025-06-02,18:51:06.000,153,11079313,4245,0,1748890265,13116.626508359994,27115.84107096,53414.62969008 2025-06-02,18:51:07.000,153,11079253,4125,0,1748890266,13116.444627989993,32188.21879071,53414.71353552001 2025-06-02,18:51:08.000,153,11079326,3765,0,1748890267,13116.437891679998,28960.2318372,53414.61571584001 2025-06-02,18:51:09.000,153,11079252,3804,0,1748890268,13116.235802379997,30343.806877080002,53414.692574160006 2025-06-02,18:51:10.000,153,11079161,4205,0,1748890269,13116.229066070002,31266.10799715,53414.6366772 2025-06-02,18:51:11.000,153,11079279,4165,0,1748890270,13116.168439280002,23888.01624744,53414.79738096 2025-06-02,18:51:12.000,153,11079341,4325,0,1748890271,13116.148230350002,31727.339622180007,53414.83231656001 2025-06-02,18:51:13.000,153,11079233,4125,0,1748890272,13115.87877794999,31727.177492190007,53414.85327792001 2025-06-02,18:51:14.000,153,11079259,4325,0,1748890273,13116.026976770001,23888.234770470008,53414.88122640001 2025-06-02,18:51:15.000,153,11079337,4125,0,1748890274,13116.033713079996,27116.186478329997,53414.99302032 2025-06-02,18:51:16.000,153,11079207,4325,0,1748890275,13116.094339869996,33110.949907710004,53414.80436808 2025-06-02,18:51:17.000,153,11078929,3924,0,1748890276,13116.114548799997,32649.619594860007,53415.174685440004 2025-06-02,18:51:18.000,153,11079082,3685,0,1748890277,13116.363792269993,28039.08677445,53414.7764196 2025-06-02,18:51:19.000,153,11079239,4165,0,1748890278,13116.168439280002,26194.97797341,53415.11180136 2025-06-02,18:51:20.000,153,11079533,4485,0,1748890279,13116.208857140002,31267.165366650006,53415.50308008001 2025-06-02,18:51:21.000,153,11079272,3685,0,1748890280,13116.195384519997,24811.276049189997,53415.1607112 2025-06-02,18:51:22.000,153,11079330,3924,0,1748890281,13116.195384519997,30806.222755950002,53415.45417024001 2025-06-02,18:51:23.000,153,11079119,4325,0,1748890282,13116.235802379997,29883.992127179998,53415.579938400006 2025-06-02,18:51:24.000,153,11079369,4165,0,1748890283,13116.309901790002,28500.68495424,53415.71269368 2025-06-02,18:51:25.000,153,11079436,3645,0,1748890284,13116.397473819998,27117.025324799994,53415.9292944 2025-06-02,18:51:26.000,153,11079077,4245,0,1748890285,13116.235802379997,28500.311350350006,53415.97820424 2025-06-02,18:51:27.000,153,11079452,3645,0,1748890286,13116.262747619992,28500.642659460005,53415.796539120005 2025-06-02,18:51:28.000,153,11079171,4165,0,1748890287,13116.114548799997,27578.489571119993,53416.04108832 2025-06-02,18:51:29.000,153,11079171,3885,0,1748890288,13116.026976770001,22506.196440929998,53416.138908 2025-06-02,18:51:30.000,153,11079053,3885,0,1748890289,13115.98655891,26195.259938610005,53416.21576632 2025-06-02,18:51:31.000,153,11079224,3845,0,1748890290,13116.013504149996,28962.022316219998,53416.30659888 2025-06-02,18:51:32.000,153,11079302,3525,0,1748890291,13115.791205919995,29884.330485419996,53416.34153448001 2025-06-02,18:51:33.000,153,11079298,3765,0,1748890292,13115.69689757999,29423.253941250005,53416.41140568001 2025-06-02,18:51:34.000,153,11079288,3685,0,1748890293,13115.62279817,30345.484570019995,53416.34153448001 2025-06-02,18:51:35.000,153,11079385,4165,0,1748890294,13115.548698759994,27578.637602849994,53416.49525112 2025-06-02,18:51:36.000,153,11079317,4205,0,1748890295,13115.339873149998,29423.084762130005,53416.46031552001 2025-06-02,18:51:37.000,153,11079176,3645,0,1748890296,13115.346609459993,28500.762494669994,53416.4533284 2025-06-02,18:51:38.000,153,11079272,3845,0,1748890297,13115.164729089993,27117.328437389995,53416.40441856 2025-06-02,18:51:39.000,153,11079205,3965,0,1748890298,13115.144520159993,25734.02831358,53416.34153448001 2025-06-02,18:51:40.000,153,11079234,3924,0,1748890299,13115.198410639998,31728.721251659998,53416.42537992 2025-06-02,18:51:41.000,153,11079318,3645,0,1748890300,13115.104102299993,30806.469475499995,53416.47428976 2025-06-02,18:51:42.000,153,11079275,4165,0,1748890301,13114.976112409997,23889.560006910004,53416.48127688 2025-06-02,18:51:43.000,153,11079220,3845,0,1748890302,13114.760550489991,30345.371783940005,53416.49525112 2025-06-02,18:51:44.000,153,11079111,4325,0,1748890303,13114.430471299995,30806.42013159,53416.48127688 2025-06-02,18:51:45.000,153,11079056,3804,0,1748890304,13114.37658081999,29884.13310978,53416.48127688 2025-06-02,18:51:46.000,153,11079200,3645,0,1748890305,13114.187964139994,27578.553013290002,53416.54416096 2025-06-02,18:51:47.000,153,11079221,3924,0,1748890306,13114.026292699993,26195.281086000003,53416.53018672001 2025-06-02,18:51:48.000,153,11079228,3645,0,1748890307,13113.709686130002,33573.57021135,53416.53018672001 2025-06-02,18:51:49.000,153,11079278,3685,0,1748890308,13113.433497419996,28962.261986640005,53416.467302640005 2025-06-02,18:51:50.000,153,11079256,3885,0,1748890309,13113.2852986,29884.74638409,53416.48127688 2025-06-02,18:51:51.000,153,11079200,3685,0,1748890310,13113.11689084999,34957.420167300006,53416.43935416001 2025-06-02,18:51:52.000,153,11079202,3804,0,1748890311,13112.894592619989,30807.153241110005,53416.4533284 2025-06-02,18:51:53.000,153,11079179,4045,0,1748890312,13112.557777119997,29884.894415820003,53416.42537992 2025-06-02,18:51:54.000,153,11079245,4365,0,1748890313,13112.18054375999,30807.012258510003,53416.36249584001 2025-06-02,18:51:55.000,153,11079291,4205,0,1748890314,13111.85720087999,32190.270087540004,53416.313586 2025-06-02,18:51:56.000,153,11079136,3804,0,1748890315,13111.520385379998,30806.57521245,53416.30659888 2025-06-02,18:51:57.000,153,11079248,3605,0,1748890316,13111.318296079997,26195.027317319997,53416.34153448001 2025-06-02,18:51:58.000,153,11079242,3845,0,1748890317,13111.217251429996,32650.599423930005,53416.33454736 2025-06-02,18:51:59.000,153,11079197,4365,0,1748890318,13111.116206779996,29883.371803739996,53416.33454736 2025-06-02,18:52:00.000,153,11079188,3765,0,1748890319,13111.149888330001,35877.87441531,53416.35550872 2025-06-02,18:52:01.000,153,11079209,4445,0,1748890320,13111.237460359996,32649.68303703,53416.3834572 2025-06-02,18:52:02.000,153,11079224,3765,0,1748890321,13111.264405599992,28038.1351419,53416.44634128 2025-06-02,18:52:03.000,153,11079305,4285,0,1748890322,13111.453022280002,29882.307385110005,53416.29262464001 2025-06-02,18:52:04.000,153,11079268,3804,0,1748890323,13111.628166339993,29882.0465673,53416.32756024 2025-06-02,18:52:05.000,153,11079309,4365,0,1748890324,13111.810046709994,26654.010269880004,53416.43935416001 2025-06-02,18:52:06.000,153,11079351,4325,0,1748890325,13111.83699194999,28498.393986990006,53416.348521600004 2025-06-02,18:52:07.000,153,11079223,4165,0,1748890326,13111.911091359994,29420.44133838,53416.40441856 2025-06-02,18:52:08.000,153,11079217,4245,0,1748890327,13112.113180659995,30342.601475849995,53416.36249584001 2025-06-02,18:52:09.000,153,11079256,3924,0,1748890328,13112.207489,28958.94889554,53416.23672768 2025-06-02,18:52:10.000,153,11079221,4245,0,1748890329,13112.18728007,26192.024387940008,53416.30659888 2025-06-02,18:52:11.000,153,11079136,3485,0,1748890330,13112.315269959996,24347.37280389,53416.29262464001 2025-06-02,18:52:12.000,153,11079227,4165,0,1748890331,13112.416314609996,34030.8825201,53416.27166328001 2025-06-02,18:52:13.000,153,11079396,3845,0,1748890332,13112.645349149992,28958.441358180004,53416.27166328001 2025-06-02,18:52:14.000,153,11079323,4125,0,1748890333,13112.807020589993,29880.523955220007,53416.11095952 2025-06-02,18:52:15.000,153,11079330,3645,0,1748890334,13112.739657489998,28035.87237117,53416.23672768 2025-06-02,18:52:16.000,153,11079209,4045,0,1748890335,13112.847438449993,29880.065761770005,53415.97820424 2025-06-02,18:52:17.000,153,11079305,4085,0,1748890336,13112.867647379993,28496.603507969994,53416.062049680004 2025-06-02,18:52:18.000,153,11079213,3965,0,1748890337,13112.995637269989,33107.45353923,53415.88737168001 2025-06-02,18:52:19.000,153,11079134,3845,0,1748890338,13113.33918907999,30801.422298420002,53415.93628152001 2025-06-02,18:52:20.000,153,11079264,3924,0,1748890339,13113.46717897,29417.86840593,53415.90134592 2025-06-02,18:52:21.000,153,11079222,4004,0,1748890340,13113.797258159997,25728.494746530007,53415.78256488 2025-06-02,18:52:22.000,153,11079242,3765,0,1748890341,13114.033029009988,26650.35882054,53415.76160352 2025-06-02,18:52:23.000,153,11079274,4045,0,1748890342,13114.37658081999,34027.611723780006,53415.614874 2025-06-02,18:52:24.000,153,11079172,3685,0,1748890343,13114.780759419991,26649.837184920005,53415.64980960001 2025-06-02,18:52:25.000,153,11079345,4205,0,1748890344,13115.077157059997,35410.78496325,53415.57295128001 2025-06-02,18:52:26.000,153,11079142,3804,0,1748890345,13115.440917799999,30338.576422619997,53415.46814448 2025-06-02,18:52:27.000,153,11079147,4045,0,1748890346,13115.669952339995,30799.723458089997,53415.38429904001 2025-06-02,18:52:28.000,153,11079264,3645,0,1748890347,13115.80467854,26649.780791879995,53415.3004536 2025-06-02,18:52:29.000,153,11079242,3565,0,1748890348,13116.060658319991,28494.192705509995,53415.363337680006 2025-06-02,18:52:30.000,153,11079233,4205,0,1748890349,13116.309901790002,32183.058827550005,53415.244556640006 2025-06-02,18:52:31.000,153,11079254,3924,0,1748890350,13116.525463709993,29877.859384080002,53415.223595280004 2025-06-02,18:52:32.000,153,11079286,3845,0,1748890351,13116.87575182999,24806.348707319994,53415.15372408 2025-06-02,18:52:33.000,153,11079142,3804,0,1748890352,13117.16541316,28495.384008480003,53415.13974984 2025-06-02,18:52:34.000,153,11079097,4325,0,1748890353,13117.448338180002,32645.52405033,53415.125775600005 2025-06-02,18:52:35.000,153,11079196,3645,0,1748890354,13117.744735819993,29879.142325740002,53415.11180136 2025-06-02,18:52:36.000,153,11079218,3605,0,1748890355,13118.088287629995,27573.801899669998,53415.09084 2025-06-02,18:52:37.000,153,11079264,3565,0,1748890356,13118.458784679991,33568.45254297,53414.99302032 2025-06-02,18:52:38.000,153,11079344,3725,0,1748890357,13118.795600179998,29418.714301529995,53414.93013624001 2025-06-02,18:52:39.000,153,11079237,4445,0,1748890358,13119.065052579994,31263.351787320003,53414.92314912 2025-06-02,18:52:40.000,153,11079201,4245,0,1748890359,13119.31429604999,29879.97412308,53414.916162 2025-06-02,18:52:41.000,153,11079246,3845,0,1748890360,13119.55680320999,30802.359832710004,53414.89520064 2025-06-02,18:52:42.000,153,11079148,3804,0,1748890361,13119.880146089992,32647.166497619997,53414.916162 2025-06-02,18:52:43.000,153,11079264,3804,0,1748890362,13120.183280039993,32186.216837789994,53414.8462908 2025-06-02,18:52:44.000,153,11079272,3885,0,1748890363,13120.51335922999,28958.589389910005,53414.83231656001 2025-06-02,18:52:45.000,153,11079228,3845,0,1748890364,13120.890592589996,24808.625576310005,53414.83231656001 2025-06-02,18:52:46.000,153,11079194,3845,0,1748890365,13121.395815839998,28958.95594467,53414.85327792001 2025-06-02,18:52:47.000,153,11079246,3804,0,1748890366,13121.82020337,27575.902540409996,53414.80436808 2025-06-02,18:52:48.000,153,11079269,4125,0,1748890367,13122.406262340002,29881.863289920002,53414.958084720005 2025-06-02,18:52:49.000,153,11079195,4325,0,1748890368,13122.95863976,30343.405076669995,53414.93013624001 2025-06-02,18:52:50.000,153,11079257,4125,0,1748890369,13123.497544559992,29421.491658750005,53415.00000744001 2025-06-02,18:52:51.000,153,11079264,3645,0,1748890370,13124.103812459995,32188.71222981,53415.04193016 2025-06-02,18:52:52.000,153,11079194,4045,0,1748890371,13124.649453569997,32650.113033960006,53415.076865760006 2025-06-02,18:52:53.000,153,11079218,3765,0,1748890372,13125.35002980999,27577.904493330003,53415.174685440004 2025-06-02,18:52:54.000,153,11079222,3804,0,1748890373,13125.848516749997,33111.753508530004,53415.25154376 2025-06-02,18:52:55.000,153,11079202,3725,0,1748890374,13126.306585829989,25733.781594030006,53415.3703248 2025-06-02,18:52:56.000,153,11079258,3885,0,1748890375,13126.83875432,26195.027317319997,53415.4751316 2025-06-02,18:52:57.000,153,11079249,4125,0,1748890376,13127.397868049993,26656.216647570007,53415.55198992001 2025-06-02,18:52:58.000,153,11079268,3924,0,1748890377,13127.87614606,28500.840035100002,53415.66378384 2025-06-02,18:52:59.000,153,11079255,4125,0,1748890378,13128.314006209992,29884.527861060007,53415.74064216001 2025-06-02,18:53:00.000,153,11079223,4445,0,1748890379,13128.745130049989,32651.480565179998,53415.866410320006 2025-06-02,18:53:01.000,153,11079233,4125,0,1748890380,13129.14930864999,29423.965903379998,53416.05506256001 2025-06-02,18:53:02.000,153,11079214,3605,0,1748890381,13129.540014630002,31729.792719420002,53416.10397240001 2025-06-02,18:53:03.000,153,11079200,3645,0,1748890382,13129.977874779994,30807.667827600002,53416.26467616 2025-06-02,18:53:04.000,153,11079264,3725,0,1748890383,13130.489834339991,32191.024344449994,53416.348521600004 2025-06-02,18:53:05.000,153,11079278,3804,0,1748890384,13130.920958180002,31729.898456370007,53416.50922536001 2025-06-02,18:53:06.000,153,11079294,3885,0,1748890385,13131.33187309,33574.648728240005,53416.60704504001 2025-06-02,18:53:07.000,153,11079263,4285,0,1748890386,13131.661952279996,26196.571076790002,53416.76076168 2025-06-02,18:53:08.000,153,11079270,3885,0,1748890387,13131.958349920002,31269.4563339,53416.872555600006 2025-06-02,18:53:09.000,153,11079218,3645,0,1748890388,13132.362528519989,32653.144159860007,53416.99133664001 2025-06-02,18:53:10.000,153,11079236,3765,0,1748890389,13132.73302557,29425.453269809994,53417.09614344 2025-06-02,18:53:11.000,153,11079251,4045,0,1748890390,13133.002477969996,27581.245780950005,53417.207937360006 2025-06-02,18:53:12.000,153,11079254,3804,0,1748890391,13133.191094649992,29887.446200880004,53417.31274416 2025-06-02,18:53:13.000,153,11079240,3804,0,1748890392,13133.298875610002,33115.905446100005,53417.375628240006 2025-06-02,18:53:14.000,153,11079316,3725,0,1748890393,13133.487492289998,30810.515676120005,53417.46646080001 2025-06-02,18:53:15.000,153,11079187,4325,0,1748890394,13133.74347206999,30349.76339193,53417.571267600004 2025-06-02,18:53:16.000,153,11079258,3924,0,1748890395,13133.85125303,28966.63949637,53417.6062032 2025-06-02,18:53:17.000,153,11079254,4004,0,1748890396,13133.918616129995,31272.769425000006,53417.738958480004 2025-06-02,18:53:18.000,153,11079229,4285,0,1748890397,13133.898407199995,28505.915408700006,53417.927610720006 2025-06-02,18:53:19.000,153,11079254,4045,0,1748890398,13133.87146196,30811.932551250007,53417.93459784 2025-06-02,18:53:20.000,153,11079291,4125,0,1748890399,13133.92535243999,30812.207467319997,53418.03241752 2025-06-02,18:53:21.000,153,11079230,3804,0,1748890400,13133.93208875,29890.03323159,53418.15818568 2025-06-02,18:53:22.000,153,11079276,3685,0,1748890401,13133.97250661,28045.395745800008,53418.20709552001 2025-06-02,18:53:23.000,153,11079262,3725,0,1748890402,13133.857989339995,26200.786456529997,53418.27696672 2025-06-02,18:53:24.000,153,11079226,3765,0,1748890403,13133.91187982,31273.728106680006,53418.32587656 2025-06-02,18:53:25.000,153,11079219,4325,0,1748890404,13134.00618815999,28968.352434960005,53418.42369624001 2025-06-02,18:53:26.000,153,11079173,4125,0,1748890405,13134.039869709995,31274.827770959993,53418.40273488001 2025-06-02,18:53:27.000,153,11079243,4325,0,1748890406,13134.201541149996,28969.52259054,53418.479593200005 2025-06-02,18:53:28.000,153,11079271,4165,0,1748890407,13134.329531039992,29892.415837530003,53418.50055456001 2025-06-02,18:53:29.000,153,11079188,3765,0,1748890408,13134.470993549992,32198.63740485,53418.598374240006 2025-06-02,18:53:30.000,153,11079216,3645,0,1748890409,13134.524884029997,26203.761189390003,53418.66824544001 2025-06-02,18:53:31.000,153,11079264,3885,0,1748890410,13134.726973329998,26203.930368510002,53418.73811664001 2025-06-02,18:53:32.000,153,11079211,4325,0,1748890411,13134.807809049998,30354.507456420004,53418.75907800001 2025-06-02,18:53:33.000,153,11079267,4125,0,1748890412,13134.861699529989,32199.11674569,53418.87785904001 2025-06-02,18:53:34.000,153,11079230,3725,0,1748890413,13135.13115193,33121.678683570004,53418.94074312 2025-06-02,18:53:35.000,153,11079232,3924,0,1748890414,13135.26587812999,28509.848823239998,53419.04554992001 2025-06-02,18:53:36.000,153,11079237,4365,0,1748890415,13135.407340639991,31276.907264309993,53419.150356720005 2025-06-02,18:53:37.000,153,11079246,3765,0,1748890416,13135.575748390002,25281.35433237,53419.25516352 2025-06-02,18:53:38.000,153,11079229,4325,0,1748890417,13135.676793040002,28509.461121090004,53419.39490592 2025-06-02,18:53:39.000,153,11079196,3804,0,1748890418,13135.818255550003,31737.476271120002,53419.40189304 2025-06-02,18:53:40.000,153,11079226,3685,0,1748890419,13136.020344849989,25742.17710786,53419.54862256001 2025-06-02,18:53:41.000,153,11079204,3525,0,1748890420,13136.276324629995,25281.001875870003,53419.62548088001 2025-06-02,18:53:42.000,153,11079219,4285,0,1748890421,13136.46494130999,29892.725999250004,53419.69535208001 2025-06-02,18:53:43.000,153,11079236,3804,0,1748890422,13136.640085369996,32198.573962680006,53419.807146 2025-06-02,18:53:44.000,153,11079224,3645,0,1748890423,13136.640085369996,35426.96976573,53419.92592704 2025-06-02,18:53:45.000,153,11079286,3804,0,1748890424,13136.700712159996,35427.061404420005,53419.988811120005 2025-06-02,18:53:46.000,153,11079288,3645,0,1748890425,13136.862383599997,27587.117706239995,53420.17746336001 2025-06-02,18:53:47.000,153,11079231,4045,0,1748890426,13136.990373489993,28970.594058300005,53420.21239896 2025-06-02,18:53:48.000,153,11079240,3565,0,1748890427,13137.165517549998,30815.35842843,53420.33816712 2025-06-02,18:53:49.000,153,11079229,4205,0,1748890428,13137.232880649994,30354.183196440004,53420.49887088 2025-06-02,18:53:50.000,153,11079300,4004,0,1748890429,13137.266562199999,29892.902227500002,53420.52681936 2025-06-02,18:53:51.000,153,11079276,3924,0,1748890430,13137.40802471,31276.301039130005,53420.67354888 2025-06-02,18:53:52.000,153,11079240,3685,0,1748890431,13137.536014599995,27586.920330599998,53420.68053600001 2025-06-02,18:53:53.000,153,11079090,3485,0,1748890432,13137.75157652,31276.230547829997,53420.88316248 2025-06-02,18:53:54.000,153,11079218,3365,0,1748890433,13138.068183089992,33120.79049319,53420.88316248 2025-06-02,18:53:55.000,153,11079294,3645,0,1748890434,13138.223118219998,31276.02612306,53421.02290488 2025-06-02,18:53:56.000,153,11079269,4405,0,1748890435,13138.317426559988,26664.259704900003,53421.07880184 2025-06-02,18:53:57.000,153,11079212,3685,0,1748890436,13138.55993371999,30815.05531584,53421.14867304 2025-06-02,18:53:58.000,153,11079210,3725,0,1748890437,13138.88327659999,27125.58296862,53421.2395056 2025-06-02,18:53:59.000,153,11079195,4125,0,1748890438,13139.05168435,28509.002927640002,53421.30238968001 2025-06-02,18:54:00.000,153,11079203,4085,0,1748890439,13139.145992689992,27586.603119749998,53421.393222239996 2025-06-02,18:54:01.000,153,11079215,4485,0,1748890440,13139.253773650002,33581.76130041,53421.428157840004 2025-06-02,18:54:02.000,153,11079231,4045,0,1748890441,13139.280718889997,27586.229515860003,53421.53296464 2025-06-02,18:54:03.000,153,11079281,4045,0,1748890442,13139.199883169997,31275.328259190006,53421.546938880005 2025-06-02,18:54:04.000,153,11079197,4325,0,1748890443,13139.05168435,29891.64748236,53421.63777144001 2025-06-02,18:54:05.000,153,11079210,3845,0,1748890444,13138.97084863,33581.035240020006,53421.67270704 2025-06-02,18:54:06.000,153,11079251,4085,0,1748890445,13138.836122429995,26663.216433659996,53421.74257824 2025-06-02,18:54:07.000,153,11079275,4365,0,1748890446,13138.70139622999,34964.24372514,53421.714629760005 2025-06-02,18:54:08.000,153,11079216,3725,0,1748890447,13138.485834309999,26662.920370199994,53421.74956536 2025-06-02,18:54:09.000,153,11079154,3765,0,1748890448,13138.270272389993,31735.784479919996,53421.77052672 2025-06-02,18:54:10.000,153,11079240,3965,0,1748890449,13138.021028919997,29429.978811270004,53421.79148808 2025-06-02,18:54:11.000,153,11079246,4004,0,1748890450,13137.906511649991,27124.081503930007,53421.7984752 2025-06-02,18:54:12.000,153,11079223,4085,0,1748890451,13137.906511649991,32197.128891030006,53421.77052672 2025-06-02,18:54:13.000,153,11079235,4325,0,1748890452,13137.83241224,24357.262733280004,53421.728603999996 2025-06-02,18:54:14.000,153,11079211,4325,0,1748890453,13137.72463127999,27585.425915040003,53421.70065552 2025-06-02,18:54:15.000,153,11079246,3885,0,1748890454,13137.596641389995,27585.489357209997,53421.6936684 2025-06-02,18:54:16.000,153,11079270,3765,0,1748890455,13137.58316876999,34964.37060948,53421.68668128001 2025-06-02,18:54:17.000,153,11079274,4004,0,1748890456,13137.536014599995,28046.93245614,53421.65174568 2025-06-02,18:54:18.000,153,11079261,4405,0,1748890457,13137.495596739995,27585.644438069998,53421.63777144001 2025-06-02,18:54:19.000,153,11079227,4245,0,1748890458,13137.42823364,31274.93350791,53421.64475856 2025-06-02,18:54:20.000,153,11079221,4125,0,1748890459,13137.347397919999,28507.882115970002,53421.65174568 2025-06-02,18:54:21.000,153,11079253,4365,0,1748890460,13137.212671719994,28968.965709270007,53421.616810080006 2025-06-02,18:54:22.000,153,11079250,3725,0,1748890461,13137.152044929993,32197.262824499994,53421.65174568 2025-06-02,18:54:23.000,153,11079255,4165,0,1748890462,13137.145308619998,31275.130883549995,53421.64475856 2025-06-02,18:54:24.000,153,11079225,4205,0,1748890463,13136.997109800002,25279.937457239997,53421.60982296001 2025-06-02,18:54:25.000,153,11079223,4405,0,1748890464,13136.788284189992,33119.916401070004,53421.665719920005 2025-06-02,18:54:26.000,153,11079214,3765,0,1748890465,13136.720921089996,29430.81060861,53421.64475856 2025-06-02,18:54:27.000,153,11079253,4045,0,1748890466,13136.714184780001,27586.532628450004,53421.60982296001 2025-06-02,18:54:28.000,153,11079116,4045,0,1748890467,13136.646821679991,27586.89213408,53421.53995176001 2025-06-02,18:54:29.000,153,11079241,4325,0,1748890468,13136.633349060001,27587.110657109995,53421.4840548 2025-06-02,18:54:30.000,153,11079220,3804,0,1748890469,13136.606403819991,29893.141897919995,53421.4840548 2025-06-02,18:54:31.000,153,11079195,4205,0,1748890470,13136.498622859996,30815.52760755,53421.35129952001 2025-06-02,18:54:32.000,153,11079231,4085,0,1748890471,13136.46494130999,28970.96766219,53421.393222239996 2025-06-02,18:54:33.000,153,11079267,4365,0,1748890472,13136.336951419995,31277.048246909995,53421.36527376 2025-06-02,18:54:34.000,153,11079218,3804,0,1748890473,13136.215697839994,29432.488301549995,53421.33732528 2025-06-02,18:54:35.000,153,11079197,4125,0,1748890474,13136.18201628999,26665.56379395,53421.31636392 2025-06-02,18:54:36.000,153,11079264,3725,0,1748890475,13136.14159842999,29893.839761790005,53421.28841544 2025-06-02,18:54:37.000,153,11079237,4325,0,1748890476,13136.060762709989,31277.252671680006,53421.225531359996 2025-06-02,18:54:38.000,153,11079235,4245,0,1748890477,13136.047290089999,36811.4823399,53421.20457000001 2025-06-02,18:54:39.000,153,11079266,3725,0,1748890478,13135.919300199988,28510.257672780004,53421.211557120005 2025-06-02,18:54:40.000,153,11079225,4085,0,1748890479,13135.838464480003,30355.1841729,53421.15566016001 2025-06-02,18:54:41.000,153,11079261,4445,0,1748890480,13135.872146029993,25743.403656480004,53421.12771168 2025-06-02,18:54:42.000,153,11079216,3685,0,1748890481,13135.878882339988,29433.002888040006,53421.05085336 2025-06-02,18:54:43.000,153,11079258,3565,0,1748890482,13135.831728169993,34044.93848532,53420.9600208 2025-06-02,18:54:44.000,153,11079189,4285,0,1748890483,13135.717210900002,24821.095487280007,53420.90412384 2025-06-02,18:54:45.000,153,11079213,4285,0,1748890484,13135.582484699997,28049.237521650008,53420.86220112 2025-06-02,18:54:46.000,153,11079270,3885,0,1748890485,13135.447758499991,29432.798463269995,53420.86220112 2025-06-02,18:54:47.000,153,11079278,3725,0,1748890486,13135.25240551,33122.249663099996,53420.69451024 2025-06-02,18:54:48.000,153,11079254,3845,0,1748890487,13134.976216799994,28971.510445199994,53420.6456004 2025-06-02,18:54:49.000,153,11079264,3605,0,1748890488,13134.814545359994,34044.50143926,53420.505858 2025-06-02,18:54:50.000,153,11079289,3965,0,1748890489,13134.679819159988,29432.495350679994,53420.51284512001 2025-06-02,18:54:51.000,153,11079305,3845,0,1748890490,13134.558565580002,29893.40976486,53420.36611560001 2025-06-02,18:54:52.000,153,11079246,3605,0,1748890491,13134.477729860002,30354.422866859997,53420.31021864 2025-06-02,18:54:53.000,153,11079239,4085,0,1748890492,13134.336267350001,32199.074450910004,53420.17746336001 2025-06-02,18:54:54.000,153,11079189,4325,0,1748890493,13134.140914359996,31276.864969529997,53420.04470808 2025-06-02,18:54:55.000,153,11079268,3924,0,1748890494,13133.959033989995,29432.382564600004,53419.98182400001 2025-06-02,18:54:56.000,153,11079256,3685,0,1748890495,13133.75020838,28510.018002359997,53419.85605584 2025-06-02,18:54:57.000,153,11079297,4205,0,1748890496,13133.575064319994,25281.770231040005,53419.76522328001 2025-06-02,18:54:58.000,153,11079293,4245,0,1748890497,13133.507701219998,26665.486253519994,53419.62548088001 2025-06-02,18:54:59.000,153,11079260,3885,0,1748890498,13133.507701219998,28049.32211121,53419.47875136001 2025-06-02,18:55:00.000,153,11079222,3765,0,1748890499,13133.487492289998,28049.434897290004,53419.32503472 2025-06-02,18:55:01.000,153,11079294,3565,0,1748890500,13133.494228599993,32200.06132911,53419.199266560005 2025-06-02,18:55:02.000,153,11079233,4325,0,1748890501,13133.534646459993,26204.649379769995,53419.19227944001 2025-06-02,18:55:03.000,153,11079220,3725,0,1748890502,13133.655900039994,28049.519486849997,53419.05952416 2025-06-02,18:55:04.000,153,11079212,3405,0,1748890503,13133.88493457999,33122.736053069995,53418.9686916 2025-06-02,18:55:05.000,153,11079239,4325,0,1748890504,13133.94556136999,29433.461081489993,53418.84292344 2025-06-02,18:55:06.000,153,11079172,3924,0,1748890505,13134.02639708999,28049.921287260004,53418.78003936 2025-06-02,18:55:07.000,153,11079229,4165,0,1748890506,13134.09376019,28511.202256200006,53418.766065120006 2025-06-02,18:55:08.000,153,11079216,3924,0,1748890507,13134.07355126,28050.189154199994,53418.71715528001 2025-06-02,18:55:09.000,153,11079276,3804,0,1748890508,13134.09376019,28050.492266789995,53418.61234848 2025-06-02,18:55:10.000,153,11079073,4285,0,1748890509,13134.167859599991,28972.89207468,53418.52151592001 2025-06-02,18:55:11.000,153,11079087,4365,0,1748890510,13134.235222700001,28050.245547240003,53418.46561896 2025-06-02,18:55:12.000,153,11079204,3685,0,1748890511,13134.295849490001,31278.408729000002,53418.39574776 2025-06-02,18:55:13.000,153,11079200,3845,0,1748890512,13134.356476280002,28049.773255530003,53418.3398508 2025-06-02,18:55:14.000,153,11079186,4205,0,1748890513,13134.309322109992,27588.238517909995,53418.18613416001 2025-06-02,18:55:15.000,153,11079225,4165,0,1748890514,13134.356476280002,25743.28382127,53418.17914704 2025-06-02,18:55:16.000,153,11079171,4405,0,1748890515,13134.369948899992,28510.440950160002,53418.12325008 2025-06-02,18:55:17.000,153,11079260,3804,0,1748890516,13134.349739969992,29894.001891780004,53417.99748192001 2025-06-02,18:55:18.000,153,11079185,4365,0,1748890517,13134.295849490001,26665.486253519994,53417.9555592 2025-06-02,18:55:19.000,153,11079255,4165,0,1748890518,13134.302585799996,29893.57894398,53417.8158168 2025-06-02,18:55:20.000,153,11079229,4245,0,1748890519,13134.248695319991,27126.104604239998,53417.7459456 2025-06-02,18:55:21.000,153,11079277,4205,0,1748890520,13134.268904249991,28509.094566329994,53417.70402288001 2025-06-02,18:55:22.000,153,11079210,3605,0,1748890521,13134.282376869996,26663.942494050003,53417.58524184001 2025-06-02,18:55:23.000,153,11079214,3685,0,1748890522,13134.356476280002,28969.282920120007,53417.5013964 2025-06-02,18:55:24.000,153,11079280,4085,0,1748890523,13134.410366759992,27124.30707609,53417.33370552 2025-06-02,18:55:25.000,153,11079074,4004,0,1748890524,13134.497938790002,28046.42491878,53417.32671840001 2025-06-02,18:55:26.000,153,11079230,3845,0,1748890525,13134.497938790002,33119.01411243,53417.15902752001 2025-06-02,18:55:27.000,153,11079197,4325,0,1748890526,13134.531620339993,32196.508567590005,53417.08216920001 2025-06-02,18:55:28.000,153,11079225,4365,0,1748890527,13134.437312000002,24356.790441570003,53416.92845256 2025-06-02,18:55:29.000,153,11079223,3965,0,1748890528,13134.430575689992,28046.29098531,53416.81665864 2025-06-02,18:55:30.000,153,11079193,4125,0,1748890529,13134.329531039992,27124.046258279996,53416.73980032 2025-06-02,18:55:31.000,153,11079219,4325,0,1748890530,13134.363212589997,31735.777430789996,53416.55813520001 2025-06-02,18:55:32.000,153,11079226,3804,0,1748890531,13134.356476280002,33119.373618059995,53416.5231996 2025-06-02,18:55:33.000,153,11079218,3685,0,1748890532,13134.504675099997,33580.506555269996,53416.43935416001 2025-06-02,18:55:34.000,153,11079201,4325,0,1748890533,13134.518147720002,24818.508456569994,53416.313586 2025-06-02,18:55:35.000,153,11079234,4004,0,1748890534,13134.551829269993,29891.562892799993,53416.201792080006 2025-06-02,18:55:36.000,153,11079257,4205,0,1748890535,13134.666346539998,28046.988849179994,53416.0690368 2025-06-02,18:55:37.000,153,11079250,3685,0,1748890536,13134.774127499993,31275.07449051,53416.04108832 2025-06-02,18:55:38.000,153,11079239,4205,0,1748890537,13134.841490599989,26663.343318,53415.90833304001 2025-06-02,18:55:39.000,153,11079276,3804,0,1748890538,13135.04357989999,32197.432003619993,53415.83846184001 2025-06-02,18:55:40.000,153,11079205,4365,0,1748890539,13135.21198765,28046.953603529997,53415.70570656 2025-06-02,18:55:41.000,153,11079207,4285,0,1748890540,13135.447758499991,31736.5316877,53415.6847452 2025-06-02,18:55:42.000,153,11079237,4205,0,1748890541,13135.589221009992,28047.186224820005,53415.558977040004 2025-06-02,18:55:43.000,153,11079221,4285,0,1748890542,13135.764365069997,31275.321210060007,53415.51705432 2025-06-02,18:55:44.000,153,11079171,4405,0,1748890543,13135.986663299998,33581.042289150006,53415.42622176 2025-06-02,18:55:45.000,153,11079248,3725,0,1748890544,13136.31000618,32658.769365600005,53415.391286160004 2025-06-02,18:55:46.000,153,11079230,3765,0,1748890545,13136.619876439996,30814.24466589,53415.39827328 2025-06-02,18:55:47.000,153,11079235,4565,0,1748890546,13136.821965739997,31275.624322649994,53415.27949224 2025-06-02,18:55:48.000,153,11079210,3645,0,1748890547,13137.098154449988,30353.562873000003,53415.3004536 2025-06-02,18:55:49.000,153,11079228,3804,0,1748890548,13137.48212411999,28970.15701224,53415.27250512 2025-06-02,18:55:50.000,153,11079219,4205,0,1748890549,13137.980611059997,26664.46412967,53415.11878848001 2025-06-02,18:55:51.000,153,11079269,4165,0,1748890550,13138.398262279989,30815.21744583,53415.04891728001 2025-06-02,18:55:52.000,153,11079256,3685,0,1748890551,13138.82264980999,30815.337281040003,53414.958084720005 2025-06-02,18:55:53.000,153,11079187,3965,0,1748890552,13138.86306766999,30354.352375560004,53414.916162 2025-06-02,18:55:54.000,153,11079194,3205,0,1748890553,13138.472361689994,30816.19022577,53414.60872872 2025-06-02,18:55:55.000,153,11079238,3924,0,1748890554,13138.223118219998,30355.50843288,53414.48296056 2025-06-02,18:55:56.000,153,11079345,4245,0,1748890555,13138.53972478999,28971.968638649996,53414.43405072 2025-06-02,18:55:57.000,153,11079222,4004,0,1748890556,13138.735077779995,29894.551723919998,53414.25937272001 2025-06-02,18:55:58.000,153,11079204,3605,0,1748890557,13139.213355790002,28511.068322730003,53414.19648864 2025-06-02,18:55:59.000,153,11079199,4085,0,1748890558,13140.257483839996,29894.68565739,53414.48296056 2025-06-02,18:56:00.000,153,11079063,3885,0,1748890559,13141.44981071,27588.640318320002,53414.79738096 2025-06-02,18:56:01.000,153,11079059,4125,0,1748890560,13141.961770269998,30817.28989005,53414.86725216 2025-06-02,18:56:02.000,153,11079213,3885,0,1748890561,13142.089760159994,27128.45901366,53414.916162 2025-06-02,18:56:03.000,153,11079178,3565,0,1748890562,13142.36594887,24823.055145420003,53414.96507184 2025-06-02,18:56:04.000,153,11079258,3924,0,1748890563,13142.251431599994,30358.24349532,53414.81834232 2025-06-02,18:56:05.000,153,11079404,4004,0,1748890564,13141.961770269998,27591.53046162,53414.73449688001 2025-06-02,18:56:06.000,153,11079263,4165,0,1748890565,13141.651900010002,28975.76811972,53414.51090904 2025-06-02,18:56:07.000,153,11079327,4405,0,1748890566,13141.618218459997,26208.688531260006,53414.336231040004 2025-06-02,18:56:08.000,153,11079318,3845,0,1748890567,13141.577800599996,31282.29279963,53414.37116664 2025-06-02,18:56:09.000,153,11079118,3885,0,1748890568,13141.719263109997,29898.724808879997,53414.238411360006 2025-06-02,18:56:10.000,153,11079304,3804,0,1748890569,13142.022397059998,32666.114559060006,53414.238411360006 2025-06-02,18:56:11.000,153,11079131,4525,0,1748890570,13142.33900362999,33588.70469346001,53414.30828256001 2025-06-02,18:56:12.000,153,11079270,3924,0,1748890571,13142.66908282,30360.654297779998,53414.39911512001 2025-06-02,18:56:13.000,153,11079224,3924,0,1748890572,13142.884644739992,28515.826485480007,53414.28033408001 2025-06-02,18:56:14.000,153,11079133,3804,0,1748890573,13143.147360829993,30822.139691489996,53414.36417952 2025-06-02,18:56:15.000,153,11079216,3924,0,1748890574,13143.106942969993,28516.05205764,53414.30828256001 2025-06-02,18:56:16.000,153,11079212,4125,0,1748890575,13143.046316179993,32666.777177280004,53414.24539848 2025-06-02,18:56:17.000,153,11079339,4325,0,1748890576,13142.925062599992,29899.450869270004,53414.32924392001 2025-06-02,18:56:18.000,153,11079210,3845,0,1748890577,13142.952007840002,28054.566663930003,53414.0777076 2025-06-02,18:56:19.000,153,11079088,4045,0,1748890578,13142.904853669992,29438.613995520005,53414.20347576 2025-06-02,18:56:20.000,153,11079241,3804,0,1748890579,13142.985689389992,33589.73386644,53414.14059168001 2025-06-02,18:56:21.000,153,11079262,3685,0,1748890580,13142.864435809992,30822.858702750003,53414.11264320001 2025-06-02,18:56:22.000,153,11079208,3365,0,1748890581,13142.877908429997,32207.039967810008,53414.11264320001 2025-06-02,18:56:23.000,153,11079203,3885,0,1748890582,13142.884644739992,27595.188960090003,53413.99386216001 2025-06-02,18:56:24.000,153,11079263,4605,0,1748890583,13142.891381050002,25289.425586219993,53414.1475788 2025-06-02,18:56:25.000,153,11079230,3325,0,1748890584,13142.783600089992,24828.440680739994,53414.14059168001 2025-06-02,18:56:26.000,153,11079271,4245,0,1748890585,13142.64887389,28057.047957689996,53414.0777076 2025-06-02,18:56:27.000,153,11079236,3685,0,1748890586,13142.534356619995,30363.51624456,53414.11264320001 2025-06-02,18:56:28.000,153,11079191,4525,0,1748890587,13142.574774479996,29902.35511083,53414.04277200001 2025-06-02,18:56:29.000,153,11079023,4285,0,1748890588,13142.31879469999,29441.313812310007,53414.16155304001 2025-06-02,18:56:30.000,153,11079262,3924,0,1748890589,13142.413103039995,30824.82541002,53414.119630320005 2025-06-02,18:56:31.000,153,11079239,4365,0,1748890590,13142.17733218999,29441.095289279998,53413.854119760006 2025-06-02,18:56:32.000,153,11079284,3765,0,1748890591,13142.170595879994,30363.255426749995,53414.04277200001 2025-06-02,18:56:33.000,153,11079217,4405,0,1748890592,13142.224486359999,28056.99861378,53414.01482352001 2025-06-02,18:56:34.000,153,11079118,3765,0,1748890593,13142.19754111999,28518.202042289995,53413.94495232001 2025-06-02,18:56:35.000,153,11079191,4165,0,1748890594,13142.46025720999,30363.248377619995,53414.05674624 2025-06-02,18:56:36.000,153,11079214,3804,0,1748890595,13142.44678459,30824.5152483,53413.98687504 2025-06-02,18:56:37.000,153,11079276,3645,0,1748890596,13142.493938759995,29902.101342149996,53414.02879776 2025-06-02,18:56:38.000,153,11079277,4445,0,1748890597,13142.40636673,29441.172829710005,53414.09168184001 2025-06-02,18:56:39.000,153,11079368,3605,0,1748890598,13142.35921255999,28057.463856360002,53413.97988792 2025-06-02,18:56:40.000,153,11079242,3804,0,1748890599,13142.40636673,24367.921017839995,53414.13360456 2025-06-02,18:56:41.000,153,11079285,4165,0,1748890600,13142.28511315,34053.91907694,53413.95892656 2025-06-02,18:56:42.000,153,11079344,4085,0,1748890601,13142.352476249995,28519.238264400003,53414.11264320001 2025-06-02,18:56:43.000,153,11079252,3765,0,1748890602,13142.062814919998,28980.801198539993,53413.882068240004 2025-06-02,18:56:44.000,153,11079329,4165,0,1748890603,13142.015660749988,25752.292609409997,53413.97988792 2025-06-02,18:56:45.000,153,11079374,3924,0,1748890604,13141.948297649993,28520.06301261,53413.93097808 2025-06-02,18:56:46.000,153,11079399,4125,0,1748890605,13141.981979199998,32671.549438290007,53413.9379652 2025-06-02,18:56:47.000,153,11079230,4004,0,1748890606,13142.049342299993,26214.19390179,53413.89604248001 2025-06-02,18:56:48.000,153,11079159,4004,0,1748890607,13142.23795897999,29904.639028949998,53413.77726144001 2025-06-02,18:56:49.000,153,11079168,3365,0,1748890608,13142.130178019994,30366.483928290007,53413.784248560005 2025-06-02,18:56:50.000,153,11079219,4004,0,1748890609,13142.30532208,30366.582616109998,53413.82617128001 2025-06-02,18:56:51.000,153,11079289,3804,0,1748890610,13142.46025720999,28983.099214920003,53413.89604248001 2025-06-02,18:56:52.000,153,11079237,3804,0,1748890611,13142.52088399999,27599.199915060002,53413.735338720006 2025-06-02,18:56:53.000,153,11079245,4565,0,1748890612,13142.60171971999,30366.772942619995,53413.64450616 2025-06-02,18:56:54.000,153,11079001,4405,0,1748890613,13142.696028059996,26676.884696730005,53413.686428880006 2025-06-02,18:56:55.000,153,11079220,3804,0,1748890614,13142.66908282,30828.216041549997,53413.5536736 2025-06-02,18:56:56.000,153,11079128,3765,0,1748890615,13142.736445919996,28060.939077450006,53413.64450616 2025-06-02,18:56:57.000,153,11079073,4205,0,1748890616,13142.763391159991,25293.408344669995,53413.60258344 2025-06-02,18:56:58.000,153,11079084,3725,0,1748890617,13142.770127470001,28060.903831799995,53413.58162208 2025-06-02,18:56:59.000,153,11079376,4085,0,1748890618,13142.871172120002,33595.66218477,53413.47681528 2025-06-02,18:57:00.000,153,11079293,4525,0,1748890619,13142.918326289997,27138.334844790006,53413.43489256 2025-06-02,18:57:01.000,153,11079281,4205,0,1748890620,13143.079997729998,34979.617877669996,53413.4838024 2025-06-02,18:57:02.000,153,11079336,3965,0,1748890621,13143.309032269994,26677.349939310006,53413.45585392 2025-06-02,18:57:03.000,153,11079311,4205,0,1748890622,13143.470703709994,29445.148539030008,53413.46284104 2025-06-02,18:57:04.000,153,11079279,4125,0,1748890623,13143.490912639994,30367.83031212,53413.4139312 2025-06-02,18:57:05.000,153,11079212,3565,0,1748890624,13143.50438526,28984.220026590003,53413.378995600004 2025-06-02,18:57:06.000,153,11079156,3924,0,1748890625,13143.63911145999,25294.30358418,53413.3091244 2025-06-02,18:57:07.000,153,11079326,3845,0,1748890626,13143.82772814,27600.701379749997,53413.27418880001 2025-06-02,18:57:08.000,153,11079257,4485,0,1748890627,13143.874882309996,29907.00753663,53413.22527896001 2025-06-02,18:57:09.000,153,11079126,3885,0,1748890628,13143.901827549991,34058.303635799995,53413.24624032 2025-06-02,18:57:10.000,153,11079289,4165,0,1748890629,13143.895091239996,30368.232112529993,53413.162394880004 2025-06-02,18:57:11.000,153,11079268,3885,0,1748890630,13143.88835493,28062.024643469995,53413.07156232 2025-06-02,18:57:12.000,153,11079243,4165,0,1748890631,13143.84120075999,29906.781964470007,53412.994704000004 2025-06-02,18:57:13.000,153,11079344,3605,0,1748890632,13143.78731028,24833.00146785,53413.09252368 2025-06-02,18:57:14.000,153,11079122,3965,0,1748890633,13143.71994717999,29445.578535959998,53412.88989720001 2025-06-02,18:57:15.000,153,11079109,4085,0,1748890634,13143.672793009995,31290.490937819995,53412.95278128 2025-06-02,18:57:16.000,153,11079265,4405,0,1748890635,13143.632375149995,27600.48990585,53412.847974480006 2025-06-02,18:57:17.000,153,11079222,3444,0,1748890636,13143.60542991,27138.983364750005,53412.80605176 2025-06-02,18:57:18.000,153,11079252,3485,0,1748890637,13143.56501205,29906.239181459998,53412.708232080004 2025-06-02,18:57:19.000,153,11079062,3565,0,1748890638,13143.64584777,25754.936033160004,53412.645348 2025-06-02,18:57:20.000,153,11079176,3765,0,1748890639,13143.861409689991,27138.800087370008,53412.645348 2025-06-02,18:57:21.000,153,11079109,4445,0,1748890640,13144.171279950002,27138.86352954,53412.56848968 2025-06-02,18:57:22.000,153,11079172,3965,0,1748890641,13144.501359139998,24832.564421789997,53412.47765712 2025-06-02,18:57:23.000,153,11079281,4205,0,1748890642,13144.7438663,32673.671226420003,53412.49861848 2025-06-02,18:57:24.000,153,11079256,3885,0,1748890643,13145.148044900001,30367.393266059997,53412.37983744 2025-06-02,18:57:25.000,153,11079144,4004,0,1748890644,13145.397288369997,30367.20998868,53412.33791472001 2025-06-02,18:57:26.000,153,11079345,4525,0,1748890645,13145.666740769993,28060.819242240002,53412.25406928 2025-06-02,18:57:27.000,153,11079308,3965,0,1748890646,13145.98334734,27138.158616540008,53412.344901840006 2025-06-02,18:57:28.000,153,11079125,4205,0,1748890647,13146.13828246999,26215.49094171,53412.26804352001 2025-06-02,18:57:29.000,153,11079276,3965,0,1748890648,13146.475097969997,28983.014625359996,53412.28201776 2025-06-02,18:57:30.000,153,11079261,4325,0,1748890649,13146.650242030002,28060.417441829995,53412.275030640005 2025-06-02,18:57:31.000,153,11079181,4365,0,1748890650,13146.758022989998,32211.466821449998,53412.19817232001 2025-06-02,18:57:32.000,153,11079204,3804,0,1748890651,13146.784968229993,28521.726607289995,53412.14227536 2025-06-02,18:57:33.000,153,11079258,4004,0,1748890652,13146.798440849998,31750.30568772,53412.14227536 2025-06-02,18:57:34.000,153,11079230,3605,0,1748890653,13146.838858709998,32211.62190231,53412.07939128001 2025-06-02,18:57:35.000,153,11079243,4325,0,1748890654,13146.832122399988,28060.650063120003,53412.009520080006 2025-06-02,18:57:36.000,153,11079197,4245,0,1748890655,13146.737814059998,28983.46576968,53411.890739040005 2025-06-02,18:57:37.000,153,11079199,4445,0,1748890656,13146.596351549997,30828.469810230003,53411.96061024001 2025-06-02,18:57:38.000,153,11079032,3645,0,1748890657,13146.495306899997,28522.396274640007,53411.93266176001 2025-06-02,18:57:39.000,153,11079316,3924,0,1748890658,13146.448152730001,30367.5201504,53411.785932239996 2025-06-02,18:57:40.000,153,11079182,3645,0,1748890659,13146.374053319996,30367.51310127,53411.7370224 2025-06-02,18:57:41.000,153,11079146,3565,0,1748890660,13146.400998559991,32673.932044229994,53411.771958000005 2025-06-02,18:57:42.000,153,11079138,3645,0,1748890661,13146.434680109996,33596.63496471,53411.70907392 2025-06-02,18:57:43.000,153,11079164,3645,0,1748890662,13146.603087859992,34057.69036149001,53411.66016408 2025-06-02,18:57:44.000,153,11079136,4045,0,1748890663,13146.751286680003,30367.780968210005,53411.64618984001 2025-06-02,18:57:45.000,153,11079125,3924,0,1748890664,13147.000530149999,26677.667150160007,53411.674138320006 2025-06-02,18:57:46.000,153,11079170,3924,0,1748890665,13147.067893249994,30828.97029846,53411.59728000001 2025-06-02,18:57:47.000,153,11079237,4285,0,1748890666,13147.16220159,28522.819222439997,53411.62522848001 2025-06-02,18:57:48.000,153,11079173,4245,0,1748890667,13147.290191479995,27600.68023236,53411.59728000001 2025-06-02,18:57:49.000,153,11079152,3885,0,1748890668,13147.48554447,29445.87459942,53411.62522848001 2025-06-02,18:57:50.000,153,11079322,4165,0,1748890669,13147.620270669991,27601.110229290003,53411.674138320006 2025-06-02,18:57:51.000,153,11079244,4004,0,1748890670,13147.701106389992,27601.089081900005,53411.68112544 2025-06-02,18:57:52.000,153,11079198,3804,0,1748890671,13147.754996869997,29446.255252439994,53411.68112544 2025-06-02,18:57:53.000,153,11079184,3685,0,1748890672,13147.963822479993,29446.311645480004,53411.771958000005 2025-06-02,18:57:54.000,153,11079193,4205,0,1748890673,13148.071603439988,30368.887681620006,53411.86279056001 2025-06-02,18:57:55.000,153,11079147,4445,0,1748890674,13148.152439159989,28984.981332630006,53411.85580344 2025-06-02,18:57:56.000,153,11079171,4325,0,1748890675,13148.327583219994,28985.05182393,53411.81388072001 2025-06-02,18:57:57.000,153,11079159,4285,0,1748890676,13148.40168263,22527.407273100005,53411.88375192001 2025-06-02,18:57:58.000,153,11079146,3924,0,1748890677,13148.41515524999,27601.215966239994,53411.83484208001 2025-06-02,18:57:59.000,153,11079153,4325,0,1748890678,13148.3814737,26678.809109220005,53411.953623119996 2025-06-02,18:58:00.000,153,11079112,3885,0,1748890679,13148.39494631999,29907.923923530005,53411.97458448 2025-06-02,18:58:01.000,153,11079173,4125,0,1748890680,13148.25348380999,29908.45260828,53412.121313999996 2025-06-02,18:58:02.000,153,11079196,3845,0,1748890681,13148.064867129993,32215.160565569997,53412.0165072 2025-06-02,18:58:03.000,153,11079263,4445,0,1748890682,13147.943613549993,29909.354896920006,53412.13528824 2025-06-02,18:58:04.000,153,11079259,4085,0,1748890683,13147.950349860002,26681.11417473,53412.14926248001 2025-06-02,18:58:05.000,153,11079186,4004,0,1748890684,13147.862777829992,29449.053757050002,53412.156249600004 2025-06-02,18:58:06.000,153,11079263,4525,0,1748890685,13147.896459379997,25297.905689609994,53412.121313999996 2025-06-02,18:58:07.000,153,11079251,4325,0,1748890686,13147.822359969992,29449.73047353,53412.12830112001 2025-06-02,18:58:08.000,153,11079229,4165,0,1748890687,13147.842568899992,30833.904689460003,53412.19817232001 2025-06-02,18:58:09.000,153,11079190,3405,0,1748890688,13147.835832589997,25298.772732600002,53412.18419808 2025-06-02,18:58:10.000,153,11079249,3725,0,1748890689,13147.674161149997,32679.47970954,53412.177210960006 2025-06-02,18:58:11.000,153,11079236,3565,0,1748890690,13147.627006980001,29450.569319999995,53412.275030640005 2025-06-02,18:58:12.000,153,11079147,4445,0,1748890691,13147.573116499996,29450.583418259994,53412.06541704 2025-06-02,18:58:13.000,153,11079279,4125,0,1748890692,13147.431653989996,28066.493791889996,53412.06541704 2025-06-02,18:58:14.000,153,11079225,4445,0,1748890693,13147.17567420999,27143.790871410005,53412.07240416 2025-06-02,18:58:15.000,153,11079277,4125,0,1748890694,13146.993793839989,26220.784838339998,53412.156249600004 2025-06-02,18:58:16.000,153,11079129,4365,0,1748890695,13146.616560479997,25297.553233109997,53412.16323672 2025-06-02,18:58:17.000,153,11079279,4165,0,1748890696,13146.252799739996,23451.98526216,53412.03746856 2025-06-02,18:58:18.000,153,11079188,4045,0,1748890697,13146.010292579995,28525.406253149995,53412.06541704 2025-06-02,18:58:19.000,153,11079137,4205,0,1748890698,13145.92272055,27141.28843026,53412.009520080006 2025-06-02,18:58:20.000,153,11079272,4205,0,1748890699,13145.707158629994,35443.58456514,53411.96759736 2025-06-02,18:58:21.000,153,11079146,3885,0,1748890700,13145.532014570003,32675.398263270006,53411.946636 2025-06-02,18:58:22.000,153,11079195,4485,0,1748890701,13145.255825859997,31291.2381456,53411.939648880005 2025-06-02,18:58:23.000,153,11079203,4405,0,1748890702,13144.993109769995,29446.086073319995,53411.890739040005 2025-06-02,18:58:24.000,153,11079222,3885,0,1748890703,13144.629349029994,30368.210965139995,53411.785932239996 2025-06-02,18:58:25.000,153,11079278,3685,0,1748890704,13144.319478769998,33596.78299644,53411.70907392 2025-06-02,18:58:26.000,153,11079280,3645,0,1748890705,13143.962454339991,28061.65103958,53411.64618984001 2025-06-02,18:58:27.000,153,11079175,4205,0,1748890706,13143.329241199994,28983.895766610003,53411.47849896001 2025-06-02,18:58:28.000,153,11079233,4004,0,1748890707,13142.837490569997,25754.914885770006,53411.44356336 2025-06-02,18:58:29.000,153,11079307,4205,0,1748890708,13142.332267319995,25754.435544930006,53411.44356336 2025-06-02,18:58:30.000,153,11079303,4325,0,1748890709,13141.678845249997,32672.360088240006,53411.247924 2025-06-02,18:58:31.000,153,11079204,3645,0,1748890710,13141.01868686999,29443.231175670007,53411.22696264 2025-06-02,18:58:32.000,153,11079167,4365,0,1748890711,13140.473045760002,25753.117357619994,53411.101194480005 2025-06-02,18:58:33.000,153,11079234,3845,0,1748890712,13140.014976679995,30826.2775308,53410.91254224 2025-06-02,18:58:34.000,153,11079248,3645,0,1748890713,13139.631007009993,27136.086172320007,53410.87760664001 2025-06-02,18:58:35.000,153,11079299,3924,0,1748890714,13139.455862950002,29903.34198903,53410.884593760005 2025-06-02,18:58:36.000,153,11079217,4045,0,1748890715,13139.132520070001,28980.674314200005,53410.73786424001 2025-06-02,18:58:37.000,153,11079248,3845,0,1748890716,13138.97084863,31748.22619437,53410.59113472001 2025-06-02,18:58:38.000,153,11079295,4325,0,1748890717,13138.755286709995,30825.91802517,53410.45837944 2025-06-02,18:58:39.000,153,11079105,4325,0,1748890718,13138.58014264999,34515.88381149,53410.3395984 2025-06-02,18:58:40.000,153,11079341,4365,0,1748890719,13138.425207519998,29903.715592919994,53410.109023439996 2025-06-02,18:58:41.000,153,11079325,4325,0,1748890720,13138.155755120002,27597.719597760006,53410.095049200005 2025-06-02,18:58:42.000,153,11079194,3645,0,1748890721,13137.872830100001,33132.73876854,53409.89940984001 2025-06-02,18:58:43.000,153,11079016,3885,0,1748890722,13137.347397919999,24369.45772818,53409.85050000001 2025-06-02,18:58:44.000,153,11079178,3645,0,1748890723,13136.801756809997,30826.686380340005,53409.759667440005 2025-06-02,18:58:45.000,153,11079238,3845,0,1748890724,13136.5929312,28059.479907539993,53409.66883488 2025-06-02,18:58:46.000,153,11079248,3885,0,1748890725,13136.30326986999,28981.985452380002,53409.51511824001 2025-06-02,18:58:47.000,153,11079198,3845,0,1748890726,13136.047290089999,28981.816273260003,53409.40332432 2025-06-02,18:58:48.000,153,11079322,3765,0,1748890727,13135.663320419997,28520.584648229997,53409.27755616001 2025-06-02,18:58:49.000,153,11079180,3804,0,1748890728,13135.10420668999,28981.731683699996,53409.158775120006 2025-06-02,18:58:50.000,153,11079270,3765,0,1748890729,13134.700028089988,27597.754843410003,53408.94916152 2025-06-02,18:58:51.000,153,11079167,4405,0,1748890730,13134.369948899992,24369.337892969997,53408.76749640001 2025-06-02,18:58:52.000,153,11079283,4645,0,1748890731,13134.147650669991,26675.66519724,53408.64172824 2025-06-02,18:58:53.000,153,11079201,4245,0,1748890732,13133.76368099999,28059.437612759997,53408.536921440005 2025-06-02,18:58:54.000,153,11079245,3924,0,1748890733,13133.366238709998,27137.101247040002,53408.41115328001 2025-06-02,18:58:55.000,153,11079159,4325,0,1748890734,13132.83407022,29443.506091739997,53408.3482692 2025-06-02,18:58:56.000,153,11079310,4045,0,1748890735,13132.416418999994,30827.581619849996,53408.14564272001 2025-06-02,18:58:57.000,153,11079218,3965,0,1748890736,13132.254747559993,28982.901839280006,53407.97096472 2025-06-02,18:58:58.000,153,11079314,4085,0,1748890737,13132.106548739997,30828.138501120004,53407.796286720004 2025-06-02,18:58:59.000,153,11079150,3645,0,1748890738,13131.911195749992,22987.01759823,53407.64257008001 2025-06-02,18:59:00.000,153,11079287,3965,0,1748890739,13131.709106449991,28983.13446057,53407.55872464 2025-06-02,18:59:01.000,153,11079315,4045,0,1748890740,13131.62827072999,27599.72155068,53407.4399436 2025-06-02,18:59:02.000,153,11079285,4045,0,1748890741,13131.63500704,28522.403323770006,53407.27923984 2025-06-02,18:59:03.000,153,11079227,3765,0,1748890742,13131.56764393999,28983.670194449995,53407.146484560006 2025-06-02,18:59:04.000,153,11079318,3804,0,1748890743,13131.42618142999,28984.001503559994,53407.02071640001 2025-06-02,18:59:05.000,153,11079325,4325,0,1748890744,13131.33187309,28522.903812000004,53406.93687096 2025-06-02,18:59:06.000,153,11079256,3804,0,1748890745,13131.36555463999,29907.042782279997,53406.80411568001 2025-06-02,18:59:07.000,153,11079233,4485,0,1748890746,13131.399236189995,36365.05388787,53406.6713604 2025-06-02,18:59:08.000,153,11079247,4445,0,1748890747,13131.54743500999,31752.920914949995,53406.58751496001 2025-06-02,18:59:09.000,153,11079096,3965,0,1748890748,13131.641743349996,28524.024623670004,53406.44777256001 2025-06-02,18:59:10.000,153,11079300,3845,0,1748890749,13131.776469550001,31291.590602099997,53406.308030160006 2025-06-02,18:59:11.000,153,11079096,3845,0,1748890750,13131.890986819992,29446.579512419994,53406.21021048001 2025-06-02,18:59:12.000,153,11079187,4325,0,1748890751,13132.133493979993,33597.98134853999,53406.27309456 2025-06-02,18:59:13.000,153,11079162,4125,0,1748890752,13132.328846969998,33598.2069207,53406.16130064001 2025-06-02,18:59:14.000,153,11079181,4405,0,1748890753,13132.355792209994,24834.319655159998,53406.04950672 2025-06-02,18:59:15.000,153,11079249,4205,0,1748890754,13132.470309479999,29447.037705869996,53405.95867416 2025-06-02,18:59:16.000,153,11079215,4365,0,1748890755,13132.537672579994,28985.883621269997,53405.902777200004 2025-06-02,18:59:17.000,153,11079131,4365,0,1748890756,13132.58482674999,24834.707357310006,53405.853867360005 2025-06-02,18:59:18.000,153,11079227,4365,0,1748890757,13132.64545353999,31292.732561159995,53405.804957520006 2025-06-02,18:59:19.000,153,11079184,3885,0,1748890758,13132.58482674999,30370.24111458,53405.6931636 2025-06-02,18:59:20.000,153,11079324,3804,0,1748890759,13132.530936269999,29447.862454079994,53405.60931816001 2025-06-02,18:59:21.000,153,11079269,4365,0,1748890760,13132.537672579994,31754.380084860008,53405.518485600005 2025-06-02,18:59:22.000,153,11079104,3965,0,1748890761,13132.557881509994,31293.451572420003,53405.567395440004 2025-06-02,18:59:23.000,153,11079184,3885,0,1748890762,13132.74649818999,31293.987306299998,53405.448614400004 2025-06-02,18:59:24.000,153,11079281,3965,0,1748890763,13132.84754283999,28988.033605920005,53405.28791064 2025-06-02,18:59:25.000,153,11079292,3645,0,1748890764,13132.91490594,28065.746584110006,53405.26694928 2025-06-02,18:59:26.000,153,11079360,3485,0,1748890765,13133.218039890002,31295.044675800003,53405.20406520001 2025-06-02,18:59:27.000,153,11079271,4165,0,1748890766,13133.568328009998,27605.14233165,53405.085284160006 2025-06-02,18:59:28.000,153,11079257,4205,0,1748890767,13133.777153619994,28066.62067623,53405.07829704001 2025-06-02,18:59:29.000,153,11079230,3565,0,1748890768,13133.95229768,27605.685114659995,53405.113232640004 2025-06-02,18:59:30.000,153,11079289,4365,0,1748890769,13134.356476280002,29912.357826299994,53405.04336144 2025-06-02,18:59:31.000,153,11079316,3845,0,1748890770,13134.841490599989,30373.941907829998,53405.064322800004 2025-06-02,18:59:32.000,153,11079204,3885,0,1748890771,13135.22546026999,32219.76364746,53405.05733568001 2025-06-02,18:59:33.000,153,11079228,3924,0,1748890772,13135.602693629997,28529.889499829995,53405.00842584001 2025-06-02,18:59:34.000,153,11079223,3725,0,1748890773,13136.101180569989,25762.520897039998,53404.81977360001 2025-06-02,18:59:35.000,153,11079302,3845,0,1748890774,13136.714184780001,25301.6628759,53405.00842584001 2025-06-02,18:59:36.000,153,11079269,4405,0,1748890775,13137.199199099989,26685.851190090005,53405.0293872 2025-06-02,18:59:37.000,153,11079209,4285,0,1748890776,13137.54948722,31298.569240800003,53405.07829704001 2025-06-02,18:59:38.000,153,11079321,4485,0,1748890777,13138.021028919997,28069.588359960006,53405.02240008 2025-06-02,18:59:39.000,153,11079210,4004,0,1748890778,13138.398262279989,28992.178494360007,53404.9944516 2025-06-02,18:59:40.000,153,11079259,4485,0,1748890779,13138.916958149995,28069.764588210004,53405.0992584 2025-06-02,18:59:41.000,153,11079343,4285,0,1748890780,13139.172937930001,26224.845137220007,53405.22502656001 2025-06-02,18:59:42.000,153,11079301,4445,0,1748890781,13139.610798079993,34067.24898177,53405.14816824 2025-06-02,18:59:43.000,153,11079182,3845,0,1748890782,13139.94087726999,26225.423165879998,53405.22502656001 2025-06-02,18:59:44.000,153,11079236,3485,0,1748890783,13140.405682659992,29916.28419171,53405.29489776001 2025-06-02,18:59:45.000,153,11079263,4405,0,1748890784,13140.897433289989,21613.03642428,53405.31585912 2025-06-02,18:59:46.000,153,11079212,4004,0,1748890785,13141.34876606,30377.945813669998,53405.36476896 2025-06-02,18:59:47.000,153,11079263,4645,0,1748890786,13141.786626209992,28994.067661199995,53405.469575760006 2025-06-02,18:59:48.000,153,11079336,3765,0,1748890787,13142.28511315,33145.87834686,53405.399704560004 2025-06-02,18:59:49.000,153,11079345,4165,0,1748890788,13142.945271529992,24842.588284650003,53405.48355 2025-06-02,18:59:50.000,153,11079227,4085,0,1748890789,13143.275350719989,32223.28116333,53405.60931816001 2025-06-02,18:59:51.000,153,11079249,4045,0,1748890790,13143.632375149995,30839.3889126,53405.67220224 2025-06-02,18:59:52.000,153,11079278,3685,0,1748890791,13143.88835493,25765.05153471,53405.65822800001 2025-06-02,18:59:53.000,153,11079091,3804,0,1748890792,13144.076971609997,31300.493653290003,53405.74207344 2025-06-02,18:59:54.000,153,11079288,4004,0,1748890793,13144.225170429992,28071.132119429996,53405.63027952001 2025-06-02,18:59:55.000,153,11079153,4165,0,1748890794,13144.373369249988,29916.093865200004,53405.71412496 2025-06-02,18:59:56.000,153,11079362,3765,0,1748890795,13144.588931169994,26686.84511742,53405.83989312 2025-06-02,18:59:57.000,153,11079095,4205,0,1748890796,13144.88532881,32683.504762769997,53405.70015072 2025-06-02,18:59:58.000,153,11079351,4325,0,1748890797,13145.148044900001,24380.36978142,53405.77002192 2025-06-02,18:59:59.000,153,11079203,4405,0,1748890798,13145.585905049993,25764.607439519998,53405.8678416 2025-06-02,19:00:00.000,153,11079216,3804,0,1748890799,13145.87556637999,32222.94985422,53405.79797040001 2025-06-02,19:00:01.000,153,11079251,4245,0,1748890800,13146.12480985,32223.252966810003,53405.923738560006 2025-06-02,19:00:02.000,153,11079198,3885,0,1748890801,13146.293217599996,34991.213696520004,53405.756047680006 2025-06-02,19:00:03.000,153,11079342,3965,0,1748890802,13146.502043209992,32684.569181400002,53405.98662264 2025-06-02,19:00:04.000,153,11079409,4525,0,1748890803,13146.663714649992,26687.740356930008,53405.9377128 2025-06-02,19:00:05.000,153,11079282,4325,0,1748890804,13146.993793839989,33146.18145945,53405.91675144001 2025-06-02,19:00:06.000,153,11079106,3885,0,1748890805,13147.269982549995,30378.777611009995,53405.97963552 2025-06-02,19:00:07.000,153,11079261,4285,0,1748890806,13147.620270669991,28533.604391340006,53406.00059688 2025-06-02,19:00:08.000,153,11079267,4485,0,1748890807,13147.842568899992,25765.939725090007,53406.1473264 2025-06-02,19:00:09.000,153,11079173,4525,0,1748890808,13148.138966539998,26227.277087070004,53406.03553248 2025-06-02,19:00:10.000,153,11079317,4405,0,1748890809,13148.199593329999,29917.827951180006,53406.119377920004 2025-06-02,19:00:11.000,153,11079389,4205,0,1748890810,13148.219802259999,34531.180423590005,53406.2171976 2025-06-02,19:00:12.000,153,11079305,4205,0,1748890811,13148.44210049,28534.45733607,53406.20322336 2025-06-02,19:00:13.000,153,11079229,4085,0,1748890812,13148.63745347999,29457.329435670006,53406.28008168001 2025-06-02,19:00:14.000,153,11079272,3765,0,1748890813,13148.67787133999,27612.18441252,53406.38488848 2025-06-02,19:00:15.000,153,11079272,3685,0,1748890814,13148.711552889996,30380.109896580005,53406.41283696 2025-06-02,19:00:16.000,153,11079195,4125,0,1748890815,13148.751970749996,28534.929627780002,53406.475721040006 2025-06-02,19:00:17.000,153,11079329,3965,0,1748890816,13148.900169569992,23460.211596869995,53406.55257936 2025-06-02,19:00:18.000,153,11079282,3444,0,1748890817,13148.940587429992,28073.296202340003,53406.741231600005 2025-06-02,19:00:19.000,153,11079326,3965,0,1748890818,13148.981005289992,27611.69097342,53406.741231600005 2025-06-02,19:00:20.000,153,11079253,4004,0,1748890819,13149.048368390002,26688.910512510003,53406.90193536001 2025-06-02,19:00:21.000,153,11079132,3645,0,1748890820,13149.176358279998,28072.69702629,53406.908922480005 2025-06-02,19:00:22.000,153,11079344,3885,0,1748890821,13149.331293409989,23920.82289846,53406.94385808 2025-06-02,19:00:23.000,153,11079268,3765,0,1748890822,13149.506437469994,29917.658772060007,53407.08360048 2025-06-02,19:00:24.000,153,11079356,3325,0,1748890823,13149.587273189994,31762.698058259994,53407.146484560006 2025-06-02,19:00:25.000,153,11079255,4485,0,1748890824,13149.80283511,31301.48053149,53407.27923984 2025-06-02,19:00:26.000,153,11079334,3845,0,1748890825,13150.092496439996,28072.563092819997,53407.32814968 2025-06-02,19:00:27.000,153,11079277,4205,0,1748890826,13150.247431570002,32685.598354379996,53407.314175440006 2025-06-02,19:00:28.000,153,11079262,4004,0,1748890827,13150.348476220002,32224.289188919996,53407.48885344 2025-06-02,19:00:29.000,153,11079313,4125,0,1748890828,13150.462993489993,28995.033392009995,53407.5098148 2025-06-02,19:00:30.000,153,11079244,4004,0,1748890829,13150.462993489993,31301.572170180007,53407.67051856001 2025-06-02,19:00:31.000,153,11079196,3965,0,1748890830,13150.77960006,32224.289188919996,53407.69147992001 2025-06-02,19:00:32.000,153,11079288,3845,0,1748890831,13151.136624489991,25304.72219832,53407.85218368 2025-06-02,19:00:33.000,153,11079272,3965,0,1748890832,13151.601429879993,29456.525834850007,53407.95699048001 2025-06-02,19:00:34.000,153,11079153,4245,0,1748890833,13152.03929003,32685.584256119997,53408.033848800005 2025-06-02,19:00:35.000,153,11079252,3645,0,1748890834,13152.34242398,27149.987056679995,53408.17359120001 2025-06-02,19:00:36.000,153,11079290,3725,0,1748890835,13152.867856159988,28995.378799380007,53408.299359360004 2025-06-02,19:00:37.000,153,11079369,4325,0,1748890836,13153.103627009994,31302.086756670004,53408.46006312001 2025-06-02,19:00:38.000,153,11079243,4325,0,1748890837,13153.245089519995,26227.594297920004,53408.585831280005 2025-06-02,19:00:39.000,153,11079403,4445,0,1748890838,13153.204671659994,33608.46340485,53408.71159944 2025-06-02,19:00:40.000,153,11079263,4045,0,1748890839,13153.19793535,24382.11796566,53408.80941912 2025-06-02,19:00:41.000,153,11079355,3885,0,1748890840,13153.346134169995,31763.12100606,53408.97711 2025-06-02,19:00:42.000,153,11079266,3405,0,1748890841,13153.42023358,28533.738324809994,53409.088903920005 2025-06-02,19:00:43.000,153,11079221,3924,0,1748890842,13153.37981572,30839.85415518,53409.17274936 2025-06-02,19:00:44.000,153,11079270,3965,0,1748890843,13153.305716309995,28072.06965372,53409.3614016 2025-06-02,19:00:45.000,153,11079248,3405,0,1748890844,13153.25182582999,29917.553035110002,53409.501144 2025-06-02,19:00:46.000,153,11079328,4045,0,1748890845,13153.17099010999,34992.010248210005,53409.591976560005 2025-06-02,19:00:47.000,153,11079329,4405,0,1748890846,13153.029527599989,33608.526847019995,53409.71774472 2025-06-02,19:00:48.000,153,11079328,4004,0,1748890847,13152.928482949988,29918.342537670003,53409.8155644 2025-06-02,19:00:49.000,153,11079269,4125,0,1748890848,13152.834174609998,28073.380791899996,53409.92037120001 2025-06-02,19:00:50.000,153,11079256,3725,0,1748890849,13152.685975790002,27151.143114000006,53409.8854356 2025-06-02,19:00:51.000,153,11079253,4365,0,1748890850,13152.288533499996,26228.729207850003,53409.997229520006 2025-06-02,19:00:52.000,153,11079309,4405,0,1748890851,13151.99887217,29457.970906500006,53410.03915224001 2025-06-02,19:00:53.000,153,11079369,4285,0,1748890852,13151.763101319993,32687.32539123,53410.143959040004 2025-06-02,19:00:54.000,153,11079347,4685,0,1748890853,13151.648584049988,29458.05549606,53410.24177872 2025-06-02,19:00:55.000,153,11079426,3965,0,1748890854,13151.493648919997,29919.301219350004,53410.164920400006 2025-06-02,19:00:56.000,153,11079264,3725,0,1748890855,13151.325241170001,28535.028315599993,53410.25575296001 2025-06-02,19:00:57.000,153,11079367,4004,0,1748890856,13151.291559619996,30841.383816390007,53410.17889464 2025-06-02,19:00:58.000,153,11079216,3845,0,1748890857,13151.278086999992,28073.17636713,53410.23479160001 2025-06-02,19:00:59.000,153,11079327,4285,0,1748890858,13151.11641555999,30840.749394690007,53410.23479160001 2025-06-02,19:01:00.000,153,11079275,4365,0,1748890859,13151.00189829,31302.051511020007,53410.23479160001 2025-06-02,19:01:01.000,153,11079264,4004,0,1748890860,13150.88064471,28995.047490269993,53410.262740080005 2025-06-02,19:01:02.000,153,11079302,3765,0,1748890861,13150.745918509994,27611.07769911,53410.28370144001 2025-06-02,19:01:03.000,153,11079263,4205,0,1748890862,13150.651610169989,32224.014272850007,53410.29068856 2025-06-02,19:01:04.000,153,11079252,4004,0,1748890863,13150.436048249998,32224.465417169995,53410.29068856 2025-06-02,19:01:05.000,153,11079256,3685,0,1748890864,13150.193541089997,29456.631571799997,53410.18588176001 2025-06-02,19:01:06.000,153,11079249,4285,0,1748890865,13150.132914299997,35915.396934300006,53410.17190752 2025-06-02,19:01:07.000,153,11079245,4285,0,1748890866,13150.004924410001,27611.71212081,53410.199856 2025-06-02,19:01:08.000,153,11079200,3605,0,1748890867,13149.8634619,33608.72422266001,53410.15793328001 2025-06-02,19:01:09.000,153,11079273,4004,0,1748890868,13149.708526769995,34070.08273203,53410.143959040004 2025-06-02,19:01:10.000,153,11079154,3565,0,1748890869,13149.65463628999,30379.919570070007,53410.12299768 2025-06-02,19:01:11.000,153,11079232,3365,0,1748890870,13149.452546989989,28073.698002749996,53410.0601136 2025-06-02,19:01:12.000,153,11079168,3525,0,1748890871,13149.263930309993,30841.665781589996,53410.10203632 2025-06-02,19:01:13.000,153,11079100,3924,0,1748890872,13149.048368390002,29919.406956299994,53410.143959040004 2025-06-02,19:01:14.000,153,11079379,4365,0,1748890873,13148.799124919991,33610.134048659995,53410.095049200005 2025-06-02,19:01:15.000,153,11079311,4325,0,1748890874,13148.60377193,26229.22969608,53409.997229520006 2025-06-02,19:01:16.000,153,11079389,4125,0,1748890875,13148.54314514,28535.831916420007,53410.19286888 2025-06-02,19:01:17.000,153,11079351,4365,0,1748890876,13148.266956429994,26690.834925000003,53410.03216512 2025-06-02,19:01:18.000,153,11079323,4325,0,1748890877,13147.990767720003,29458.936637310006,53409.997229520006 2025-06-02,19:01:19.000,153,11079219,4245,0,1748890878,13147.728051630002,31765.771478940005,53410.03915224001 2025-06-02,19:01:20.000,153,11079339,4525,0,1748890879,13147.660688529992,29459.33843772,53409.94831968001 2025-06-02,19:01:21.000,153,11079375,4045,0,1748890880,13147.499017089991,27614.362593690006,53409.96229392 2025-06-02,19:01:22.000,153,11079389,4245,0,1748890881,13147.29692778999,30843.604292339995,53409.91338408 2025-06-02,19:01:23.000,153,11079273,4405,0,1748890882,13147.11504741999,30382.57004295,53409.85748712 2025-06-02,19:01:24.000,153,11079267,4325,0,1748890883,13147.020739079999,24846.979892639996,53409.72473184 2025-06-02,19:01:25.000,153,11079245,4205,0,1748890884,13146.886012879993,30383.119875090008,53409.808577280004 2025-06-02,19:01:26.000,153,11079284,4205,0,1748890885,13146.805177159993,28999.333361309997,53409.7456932 2025-06-02,19:01:27.000,153,11079195,4325,0,1748890886,13146.798440849998,30383.176268130002,53409.71774472 2025-06-02,19:01:28.000,153,11079374,3845,0,1748890887,13146.879276569998,25769.887237889998,53409.59896368 2025-06-02,19:01:29.000,153,11079283,4445,0,1748890888,13146.926430739994,28537.742230649994,53409.63389928001 2025-06-02,19:01:30.000,153,11079266,3685,0,1748890889,13146.879276569998,28998.755332650006,53409.543066720005 2025-06-02,19:01:31.000,153,11079338,3804,0,1748890890,13146.825386089993,33611.783545080005,53409.57800232 2025-06-02,19:01:32.000,153,11079357,4325,0,1748890891,13146.933167049989,28998.579104400007,53409.45223416 2025-06-02,19:01:33.000,153,11079308,3725,0,1748890892,13147.07462955999,27153.236705610005,53409.55005384 2025-06-02,19:01:34.000,153,11079317,3645,0,1748890893,13147.13525634999,32689.052428080002,53409.31947888001 2025-06-02,19:01:35.000,153,11079279,3924,0,1748890894,13147.290191479995,34534.35253208999,53409.326466000006 2025-06-02,19:01:36.000,153,11079256,3565,0,1748890895,13147.613534359996,29921.43005661,53409.2915304 2025-06-02,19:01:37.000,153,11079287,3965,0,1748890896,13147.728051630002,28998.82582395,53409.256594800005 2025-06-02,19:01:38.000,153,11079323,4004,0,1748890897,13147.936877239998,28076.017166520003,53409.21467208 2025-06-02,19:01:39.000,153,11079258,3325,0,1748890898,13148.125493919993,26692.00508058,53409.1168524 2025-06-02,19:01:40.000,153,11079347,4485,0,1748890899,13148.35452845999,33611.85403638,53409.08191680001 2025-06-02,19:01:41.000,153,11079327,4085,0,1748890900,13148.570090379995,27152.95474041,53409.21467208 2025-06-02,19:01:42.000,153,11079337,4365,0,1748890901,13148.772179679996,27614.165218049995,53409.05396832 2025-06-02,19:01:43.000,153,11079320,3845,0,1748890902,13148.906905880001,29459.239749900007,53409.00505848 2025-06-02,19:01:44.000,153,11079265,4125,0,1748890903,13149.034895769997,29459.028275999997,53408.96313576001 2025-06-02,19:01:45.000,153,11079229,4405,0,1748890904,13149.189830900003,29458.915489920008,53408.94916152 2025-06-02,19:01:46.000,153,11079196,3924,0,1748890905,13149.223512449993,30842.645610659994,53408.85832896 2025-06-02,19:01:47.000,153,11079183,3965,0,1748890906,13149.176358279998,28535.867162070004,53408.83038048 2025-06-02,19:01:48.000,153,11079246,3924,0,1748890907,13149.061841009992,31303.545926580002,53408.7325608 2025-06-02,19:01:49.000,153,11079228,3924,0,1748890908,13149.021423149992,28074.212589240007,53408.802432000004 2025-06-02,19:01:50.000,153,11079204,4004,0,1748890909,13148.893433259997,33609.957820409996,53408.60679264001 2025-06-02,19:01:51.000,153,11079241,4125,0,1748890910,13148.994477909997,30842.328399809994,53408.57185704 2025-06-02,19:01:52.000,153,11079179,4485,0,1748890911,13149.230248759988,25306.63251255,53408.54390856 2025-06-02,19:01:53.000,153,11079301,4405,0,1748890912,13149.351502339989,28074.868158330006,53408.3832048 2025-06-02,19:01:54.000,153,11079205,4525,0,1748890913,13149.398656509999,30381.421034760002,53408.39019192001 2025-06-02,19:01:55.000,153,11079159,4245,0,1748890914,13149.567064259994,29458.739261669994,53408.21551392 2025-06-02,19:01:56.000,153,11079236,3924,0,1748890915,13149.789362489995,26229.462317369995,53408.15961696 2025-06-02,19:01:57.000,153,11079267,4325,0,1748890916,13149.88367083,25306.907428620005,53408.07577152001 2025-06-02,19:01:58.000,153,11079336,3924,0,1748890917,13150.132914299997,29920.29514668,53407.963977600004 2025-06-02,19:01:59.000,153,11079197,4325,0,1748890918,13150.260904189992,26229.87116691,53407.80327384 2025-06-02,19:02:00.000,153,11079345,3804,0,1748890919,13150.260904189992,31765.961805450002,53407.85917080001 2025-06-02,19:02:01.000,153,11079310,3565,0,1748890920,13150.530356589989,29920.95071577,53407.76833824001 2025-06-02,19:02:02.000,153,11079268,3525,0,1748890921,13150.73244588999,28076.003068260005,53407.65654432 2025-06-02,19:02:03.000,153,11079247,4165,0,1748890922,13150.95474411999,28076.510605620002,53407.64257008001 2025-06-02,19:02:04.000,153,11079336,3685,0,1748890923,13151.156833419991,33612.95370066,53407.42596936001 2025-06-02,19:02:05.000,153,11079159,4365,0,1748890924,13151.352186409997,27615.610289699995,53407.48885344 2025-06-02,19:02:06.000,153,11079303,4045,0,1748890925,13151.466703680002,31767.91441446,53407.3700724 2025-06-02,19:02:07.000,153,11079153,4325,0,1748890926,13151.567748330002,33613.073535870004,53407.35609816001 2025-06-02,19:02:08.000,153,11079220,3845,0,1748890927,13151.689001909988,23925.172211669997,53407.293214080004 2025-06-02,19:02:09.000,153,11079274,4004,0,1748890928,13151.783310249994,29922.71299827,53407.25129136 2025-06-02,19:02:10.000,153,11079355,4485,0,1748890929,13151.95171799999,24848.21349039,53407.21635576001 2025-06-02,19:02:11.000,153,11079306,4004,0,1748890930,13151.938245379999,26232.13393764,53407.18142016 2025-06-02,19:02:12.000,153,11079260,3845,0,1748890931,13151.864145969994,29000.129912999997,53407.08360048 2025-06-02,19:02:13.000,153,11079284,3725,0,1748890932,13151.944981689994,34074.88318956,53407.027703520005 2025-06-02,19:02:14.000,153,11079313,4245,0,1748890933,13151.958454309999,26693.668675260007,53407.02071640001 2025-06-02,19:02:15.000,153,11079181,4325,0,1748890934,13151.756365009998,29922.924472169994,53406.94385808 2025-06-02,19:02:16.000,153,11079206,4045,0,1748890935,13151.648584049988,31307.049344190003,53407.06263912 2025-06-02,19:02:17.000,153,11079227,4205,0,1748890936,13151.628375120003,29461.981861470005,53406.93687096 2025-06-02,19:02:18.000,153,11079246,3725,0,1748890937,13151.668792979988,31768.992931350003,53406.95084520001 2025-06-02,19:02:19.000,153,11079297,4125,0,1748890938,13151.695738219998,29462.947592280005,53406.88097400001 2025-06-02,19:02:20.000,153,11079326,3804,0,1748890939,13151.864145969994,26233.825728840005,53406.8460384 2025-06-02,19:02:21.000,153,11079247,4445,0,1748890940,13152.03255371999,31308.564907139997,53406.76918008 2025-06-02,19:02:22.000,153,11079308,3765,0,1748890941,13152.20096147,20236.64444787,53406.83206416001 2025-06-02,19:02:23.000,153,11079209,4245,0,1748890942,13152.40305077,31770.374560829994,53406.75520584001 2025-06-02,19:02:24.000,153,11079260,3765,0,1748890943,13152.611876379997,27618.27486084,53406.87398688 2025-06-02,19:02:25.000,153,11079296,3845,0,1748890944,13152.840910919993,31309.142935800002,53406.90193536001 2025-06-02,19:02:26.000,153,11079320,3245,0,1748890945,13153.076681769999,28541.34433608,53406.97180656001 2025-06-02,19:02:27.000,153,11079259,4045,0,1748890946,13153.23835321,26695.83275817,53406.74821872 2025-06-02,19:02:28.000,153,11079272,3325,0,1748890947,13153.33266154999,29002.477273290002,53406.93687096 2025-06-02,19:02:29.000,153,11079300,3485,0,1748890948,13153.305716309995,27618.782398199997,53407.03469064 2025-06-02,19:02:30.000,153,11079161,4645,0,1748890949,13153.305716309995,29002.6675998,53406.87398688 2025-06-02,19:02:31.000,153,11079434,3845,0,1748890950,13153.39328833999,25311.877065270004,53406.97180656001 2025-06-02,19:02:32.000,153,11079253,4165,0,1748890951,13153.507805609996,26234.713919219997,53406.99276792 2025-06-02,19:02:33.000,153,11079204,3845,0,1748890952,13153.723367530001,29464.089551340003,53407.01372928 2025-06-02,19:02:34.000,153,11079218,4085,0,1748890953,13153.938929449992,26695.910298600007,53407.03469064 2025-06-02,19:02:35.000,153,11079142,3804,0,1748890954,13154.053446719998,30848.03114598,53406.97180656001 2025-06-02,19:02:36.000,153,11079160,3885,0,1748890955,13154.235327089998,28541.36548347,53407.09757472001 2025-06-02,19:02:37.000,153,11079257,4365,0,1748890956,13154.295953879999,31770.734066460005,53407.01372928 2025-06-02,19:02:38.000,153,11079106,3804,0,1748890957,13154.336371739999,28080.084514529997,53407.02071640001 2025-06-02,19:02:39.000,153,11079166,3645,0,1748890958,13154.49804318,28080.03517062,53407.02071640001 2025-06-02,19:02:40.000,153,11079152,4165,0,1748890959,13154.356580669999,29002.872024569995,53407.027703520005 2025-06-02,19:02:41.000,153,11079218,3525,0,1748890960,13154.282481259994,30387.0462405,53406.94385808 2025-06-02,19:02:42.000,153,11079127,4445,0,1748890961,13154.295953879999,33155.33827932,53406.908922480005 2025-06-02,19:02:43.000,153,11079138,3685,0,1748890962,13154.63950569,29003.351365409995,53407.027703520005 2025-06-02,19:02:44.000,153,11079015,4525,0,1748890963,13155.151465249997,30848.884090709995,53407.20238152 2025-06-02,19:02:45.000,153,11079244,3965,0,1748890964,13155.58932539999,29003.873001030006,53407.27225272 2025-06-02,19:02:46.000,153,11079270,3924,0,1748890965,13155.81162362999,31772.05225377,53407.38404664001 2025-06-02,19:02:47.000,153,11079331,4445,0,1748890966,13155.95308613999,32233.509450960002,53407.32814968 2025-06-02,19:02:48.000,153,11079181,4325,0,1748890967,13156.343792120002,27159.06633612,53407.579686000005 2025-06-02,19:02:49.000,153,11079259,4485,0,1748890968,13156.505463559988,29927.633291010003,53407.67750568 2025-06-02,19:02:50.000,153,11079224,3765,0,1748890969,13156.343792120002,31311.58898391,53407.65654432 2025-06-02,19:02:51.000,153,11079282,3765,0,1748890970,13156.033921859991,28543.473173339997,53407.67750568 2025-06-02,19:02:52.000,153,11079236,3605,0,1748890971,13155.95308613999,32234.573869590007,53407.65654432 2025-06-02,19:02:53.000,153,11079333,3965,0,1748890972,13156.027185549996,29004.923321399998,53407.64257008001 2025-06-02,19:02:54.000,153,11079211,4245,0,1748890973,13156.633453449998,27159.129778290007,53407.88711928001 2025-06-02,19:02:55.000,153,11079122,3685,0,1748890974,13157.226248729996,27620.34025593,53408.14564272001 2025-06-02,19:02:56.000,153,11079187,4285,0,1748890975,13157.717999359993,29004.627257939996,53408.22250104001 2025-06-02,19:02:57.000,153,11079200,3765,0,1748890976,13158.14912319999,29466.38051859,53408.37621768 2025-06-02,19:02:58.000,153,11079294,3804,0,1748890977,13158.492675009991,30389.407699050003,53408.52993432001 2025-06-02,19:02:59.000,153,11079254,3565,0,1748890978,13158.802545270002,26698.899129719997,53408.62775400001 2025-06-02,19:03:00.000,153,11079236,3965,0,1748890979,13159.146097079989,30390.204250740004,53408.72557368001 2025-06-02,19:03:01.000,153,11079048,3924,0,1748890980,13159.25387804,25315.549662000005,53408.89326456001 2025-06-02,19:03:02.000,153,11079307,4125,0,1748890981,13159.826464389997,32698.04711796,53408.74653504001 2025-06-02,19:03:03.000,153,11078992,3924,0,1748890982,13160.223906679988,33160.1034912,53408.85134184 2025-06-02,19:03:04.000,153,11079199,4325,0,1748890983,13160.58766741999,29007.77821905,53409.08191680001 2025-06-02,19:03:05.000,153,11079291,3965,0,1748890984,13160.81670196,31776.528451320002,53409.27056904001 2025-06-02,19:03:06.000,153,11079218,4045,0,1748890985,13161.153517459992,26240.402567130004,53409.424285680005 2025-06-02,19:03:07.000,153,11079233,4205,0,1748890986,13161.470124029998,27624.82350261,53409.501144 2025-06-02,19:03:08.000,153,11079082,3645,0,1748890987,13161.759785359995,26241.07223448,53409.46620840001 2025-06-02,19:03:09.000,153,11079301,4125,0,1748890988,13161.941665729995,27625.591857780004,53409.808577280004 2025-06-02,19:03:10.000,153,11079183,4165,0,1748890989,13162.244799679997,27164.226299279995,53409.941332559996 2025-06-02,19:03:11.000,153,11079148,3685,0,1748890990,13162.366053259997,25780.319950289995,53410.1299848 2025-06-02,19:03:12.000,153,11079127,3885,0,1748890991,13162.642241969988,30394.433728739998,53410.17889464 2025-06-02,19:03:13.000,153,11079163,4045,0,1748890992,13162.810649719999,30856.271578950007,53410.164920400006 2025-06-02,19:03:14.000,153,11079213,4805,0,1748890993,13163.02621163999,30395.230280429998,53410.36754688 2025-06-02,19:03:15.000,153,11079180,3645,0,1748890994,13163.21482832,30856.800263700003,53410.55619912 2025-06-02,19:03:16.000,153,11079131,4125,0,1748890995,13163.578589060002,30395.69552301,53410.70292864 2025-06-02,19:03:17.000,153,11079294,3685,0,1748890996,13163.901931939989,29934.252424079998,53410.95446496001 2025-06-02,19:03:18.000,153,11079281,4045,0,1748890997,13164.11075755,26243.285661300004,53411.19901416 2025-06-02,19:03:19.000,153,11079308,3725,0,1748890998,13164.17138434,32703.108393300005,53411.282859599996 2025-06-02,19:03:20.000,153,11079449,3965,0,1748890999,13164.258956369995,29473.42259946,53411.38067928001 2025-06-02,19:03:21.000,153,11079192,3685,0,1748891000,13164.40715518999,22552.530372420006,53411.653176960004 2025-06-02,19:03:22.000,153,11079247,4045,0,1748891001,13164.51493615,30857.871731460007,53411.785932239996 2025-06-02,19:03:23.000,153,11079279,4045,0,1748891002,13164.501463529996,27628.009709370002,53411.890739040005 2025-06-02,19:03:24.000,153,11079234,3325,0,1748891003,13164.562090319996,26705.349083670008,53411.85580344 2025-06-02,19:03:25.000,153,11079228,3965,0,1748891004,13164.46778197999,31780.8707154,53412.06541704 2025-06-02,19:03:26.000,153,11079205,4645,0,1748891005,13164.521672459996,29012.24736747,53412.21913368001 2025-06-02,19:03:27.000,153,11079180,3725,0,1748891006,13164.27242899,30396.287649930004,53412.275030640005 2025-06-02,19:03:28.000,153,11079247,4445,0,1748891007,13164.10402123999,30857.660257559997,53412.23310792 2025-06-02,19:03:29.000,153,11079238,3605,0,1748891008,13164.12423016999,28550.522303339996,53412.24009504 2025-06-02,19:03:30.000,153,11079216,3245,0,1748891009,13164.13096648,28550.31082944,53412.21913368001 2025-06-02,19:03:31.000,153,11079407,3965,0,1748891010,13164.13096648,26704.7922024,53412.323940480004 2025-06-02,19:03:32.000,153,11079249,4325,0,1748891011,13164.009712899999,27166.26349785,53412.37285032 2025-06-02,19:03:33.000,153,11079252,3845,0,1748891012,13163.807623599998,30857.117474550003,53412.35887608 2025-06-02,19:03:34.000,153,11079289,3765,0,1748891013,13163.645952159997,31779.90498459,53412.4007988 2025-06-02,19:03:35.000,153,11079206,3765,0,1748891014,13163.443862859996,27627.452828099995,53412.24009504 2025-06-02,19:03:36.000,153,11079240,3845,0,1748891015,13163.26871879999,23475.04296639,53412.2610564 2025-06-02,19:03:37.000,153,11079223,4085,0,1748891016,13163.100311049995,30396.069126899994,53412.26804352001 2025-06-02,19:03:38.000,153,11079115,4325,0,1748891017,13162.97232116,30396.15371646,53412.21913368001 2025-06-02,19:03:39.000,153,11079138,3605,0,1748891018,13162.958848539995,36855.736778039995,53412.11432688 2025-06-02,19:03:40.000,153,11079190,3605,0,1748891019,13163.059893189995,26704.982528909997,53412.09336552 2025-06-02,19:03:41.000,153,11079170,3885,0,1748891020,13163.21482832,29011.894910970004,53412.07939128001 2025-06-02,19:03:42.000,153,11079315,4285,0,1748891021,13163.14746521999,29473.105388609998,53412.13528824 2025-06-02,19:03:43.000,153,11079210,3685,0,1748891022,13163.160937839995,30857.14567107,53412.04445568 2025-06-02,19:03:44.000,153,11079008,3725,0,1748891023,13163.12725628999,29011.62704403,53412.07240416 2025-06-02,19:03:45.000,153,11079106,3645,0,1748891024,13163.09357474,31318.680408689994,53412.07240416 2025-06-02,19:03:46.000,153,11079223,4125,0,1748891025,13163.02621163999,30857.385341490008,53412.10035264001 2025-06-02,19:03:47.000,153,11079187,4165,0,1748891026,13163.11378367,28089.227236139996,53412.00253296001 2025-06-02,19:03:48.000,153,11079134,3685,0,1748891027,13163.02621163999,31780.490062380006,53411.90471328 2025-06-02,19:03:49.000,153,11079339,3965,0,1748891028,13162.999266399995,31319.279584739998,53411.82785496 2025-06-02,19:03:50.000,153,11079130,3845,0,1748891029,13163.07336581,33626.332949400006,53411.58330576 2025-06-02,19:03:51.000,153,11079346,4045,0,1748891030,13162.94537591999,26243.856640829996,53411.506447440006 2025-06-02,19:03:52.000,153,11079142,4004,0,1748891031,13162.830858649999,29934.87274752,53411.42958912001 2025-06-02,19:03:53.000,153,11079286,3804,0,1748891032,13162.891485439999,26243.63106867,53411.45753760001 2025-06-02,19:03:54.000,153,11079300,3605,0,1748891033,13162.797177099994,26243.532380849996,53411.41561488 2025-06-02,19:03:55.000,153,11079323,4325,0,1748891034,13162.750022929999,28550.522303339996,53411.32478232 2025-06-02,19:03:56.000,153,11079378,3765,0,1748891035,13162.588351489998,29011.76802663,53411.12215584001 2025-06-02,19:03:57.000,153,11079220,3765,0,1748891036,13162.574878869993,37778.08724202,53411.05927176 2025-06-02,19:03:58.000,153,11079303,4165,0,1748891037,13162.399734810002,31318.539426090007,53410.87061952 2025-06-02,19:03:59.000,153,11079369,4245,0,1748891038,13162.298690160002,29011.549503600007,53410.7937612 2025-06-02,19:04:00.000,153,11079289,4245,0,1748891039,13162.628769349998,29934.315866250006,53410.84965816 2025-06-02,19:04:01.000,153,11079144,4004,0,1748891040,13162.547933629998,31779.855640680005,53410.56318624 2025-06-02,19:04:02.000,153,11079198,3525,0,1748891041,13162.642241969988,27165.805304399997,53410.5841476 2025-06-02,19:04:03.000,153,11079279,4245,0,1748891042,13162.635505659993,32241.312837870006,53410.41645672 2025-06-02,19:04:04.000,153,11079211,4565,0,1748891043,13162.689396139998,28088.87477964,53410.381521120005 2025-06-02,19:04:05.000,153,11079273,3965,0,1748891044,13162.702868759989,29473.26046947,53410.29767568 2025-06-02,19:04:06.000,153,11079325,4365,0,1748891045,13162.790440789999,25782.145674960004,53410.13697192001 2025-06-02,19:04:07.000,153,11079192,3804,0,1748891046,13162.92516698999,29934.71766666,53410.06710072001 2025-06-02,19:04:08.000,153,11079253,4045,0,1748891047,13163.05315688,32241.912013919995,53409.9553068 2025-06-02,19:04:09.000,153,11079238,3845,0,1748891048,13163.160937839995,28550.867710709994,53409.91338408 2025-06-02,19:04:10.000,153,11079224,3845,0,1748891049,13163.22830093999,25321.146671220005,53409.85748712 2025-06-02,19:04:11.000,153,11079293,4245,0,1748891050,13163.376499760001,31781.068091039997,53409.80159016001 2025-06-02,19:04:12.000,153,11079211,4165,0,1748891051,13163.484280719997,29013.149656110007,53409.640886400004 2025-06-02,19:04:13.000,153,11079216,3685,0,1748891052,13163.720051570002,28090.559521710005,53409.640886400004 2025-06-02,19:04:14.000,153,11079234,4085,0,1748891053,13163.976031349994,28552.108357589997,53409.473195520004 2025-06-02,19:04:15.000,153,11079260,4004,0,1748891054,13164.056867069994,28552.009669770006,53409.48716976001 2025-06-02,19:04:16.000,153,11079234,4085,0,1748891055,13164.050130759999,24860.69045049,53409.34044024 2025-06-02,19:04:17.000,153,11079177,4365,0,1748891056,13164.19159327,26244.568602960004,53409.29851752001 2025-06-02,19:04:18.000,153,11078914,3924,0,1748891057,13164.26569267999,32242.793155170002,53409.40332432 2025-06-02,19:04:19.000,153,11079226,4045,0,1748891058,13164.44757304999,29474.03587377,53409.16576224 2025-06-02,19:04:20.000,153,11079205,4205,0,1748891059,13164.629453419991,31780.666290630004,53409.08191680001 2025-06-02,19:04:21.000,153,11079109,4205,0,1748891060,13164.845015339997,28089.297727440004,53409.00505848 2025-06-02,19:04:22.000,153,11079407,4085,0,1748891061,13165.087522499998,30396.379288619995,53409.08191680001 2025-06-02,19:04:23.000,153,11079501,4205,0,1748891062,13165.336765969994,28089.19199049,53409.09589104 2025-06-02,19:04:24.000,153,11079502,2725,0,1748891063,13165.707263019991,28089.389366129995,53409.07492968 2025-06-02,19:04:25.000,153,11079242,3444,0,1748891064,13165.976715420002,25321.22421165,53408.95614864 2025-06-02,19:04:26.000,153,11079226,3765,0,1748891065,13166.347212469998,28550.430664650004,53408.83038048 2025-06-02,19:04:27.000,153,11079047,4365,0,1748891066,13166.62340117999,32702.84757549,53408.78147064 2025-06-02,19:04:28.000,153,11079240,3525,0,1748891067,13167.034316090001,29934.52734015,53408.970122880004 2025-06-02,19:04:29.000,153,11079423,4205,0,1748891068,13167.398076830003,27627.509221140004,53408.970122880004 2025-06-02,19:04:30.000,153,11079227,4285,0,1748891069,13167.398076830003,27627.340042020005,53408.921213040005 2025-06-02,19:04:31.000,153,11079223,3924,0,1748891070,13167.559748269989,32241.5313609,53409.01903272 2025-06-02,19:04:32.000,153,11079223,4125,0,1748891071,13167.68100184999,30857.258457150005,53409.03300696001 2025-06-02,19:04:33.000,153,11079277,4125,0,1748891072,13167.86961853,30857.533373219994,53408.98409712001 2025-06-02,19:04:34.000,153,11079152,3885,0,1748891073,13168.02455365999,28089.290678310004,53409.00505848 2025-06-02,19:04:35.000,153,11079288,4045,0,1748891074,13168.159279859996,34548.81029772,53409.07492968 2025-06-02,19:04:36.000,153,11079213,4325,0,1748891075,13168.13233462,30858.231237090004,53409.039994080005 2025-06-02,19:04:37.000,153,11079252,3565,0,1748891076,13168.139070929996,32242.701516479996,53409.06095544001 2025-06-02,19:04:38.000,153,11079299,4285,0,1748891077,13168.213170340001,27167.53939038,53409.05396832 2025-06-02,19:04:39.000,153,11079074,3885,0,1748891078,13168.469150119992,29474.52931287,53409.0469812 2025-06-02,19:04:40.000,153,11079287,4405,0,1748891079,13168.657766799988,29013.269491319996,53409.01204560001 2025-06-02,19:04:41.000,153,11079287,4445,0,1748891080,13168.752075139993,26244.850568160007,53408.99807136 2025-06-02,19:04:42.000,153,11079381,4325,0,1748891081,13168.98110967999,28552.002620640007,53408.97711 2025-06-02,19:04:43.000,153,11079181,4205,0,1748891082,13169.26403469999,30397.662230279995,53409.01204560001 2025-06-02,19:04:44.000,153,11079172,3085,0,1748891083,13169.513278170001,26706.462846209994,53409.03300696001 2025-06-02,19:04:45.000,153,11079248,3804,0,1748891084,13169.715367470002,25322.218138979995,53409.17274936 2025-06-02,19:04:46.000,153,11079131,4085,0,1748891085,13169.917456769988,34089.02374434,53409.326466000006 2025-06-02,19:04:47.000,153,11079105,4205,0,1748891086,13170.18690917,27168.124468170005,53409.1867236 2025-06-02,19:04:48.000,153,11079214,3924,0,1748891087,13170.24079964999,30398.056981560003,53409.31947888001 2025-06-02,19:04:49.000,153,11079241,4325,0,1748891088,13170.4092074,30397.93714635,53409.31947888001 2025-06-02,19:04:50.000,153,11079325,4125,0,1748891089,13170.516988359996,35934.97941744,53409.27056904001 2025-06-02,19:04:51.000,153,11079073,4085,0,1748891090,13170.692132420001,30859.4084418,53409.40332432 2025-06-02,19:04:52.000,153,11079020,3685,0,1748891091,13170.934639580002,29475.142587180002,53409.35441448 2025-06-02,19:04:53.000,153,11079019,4165,0,1748891092,13171.197355669989,23938.26949521,53409.45922128 2025-06-02,19:04:54.000,153,11079248,3924,0,1748891093,13171.50722593,28552.57360017,53409.473195520004 2025-06-02,19:04:55.000,153,11079384,3645,0,1748891094,13171.695842609995,28091.701480770003,53409.57800232 2025-06-02,19:04:56.000,153,11079281,4165,0,1748891095,13171.978767629997,30860.719579979996,53409.494156880006 2025-06-02,19:04:57.000,153,11079194,3845,0,1748891096,13172.416627779989,29938.53829512,53409.57800232 2025-06-02,19:04:58.000,153,11079223,4205,0,1748891097,13172.70628911,29939.03173422,53409.59896368 2025-06-02,19:04:59.000,153,11079162,3924,0,1748891098,13173.144149259992,28555.090139580003,53409.55704096 2025-06-02,19:05:00.000,153,11079188,3804,0,1748891099,13173.332765940002,31785.332814690002,53409.61293792001 2025-06-02,19:05:01.000,153,11079200,3685,0,1748891100,13173.521382619998,29478.272400899994,53409.55704096 2025-06-02,19:05:02.000,153,11079233,4365,0,1748891101,13173.86493443,27171.296576670007,53409.640886400004 2025-06-02,19:05:03.000,153,11079209,4045,0,1748891102,13174.14112313999,28094.12638149,53409.61992504 2025-06-02,19:05:04.000,153,11079207,4285,0,1748891103,13174.329739820001,27171.113299289995,53409.710757600005 2025-06-02,19:05:05.000,153,11079304,4004,0,1748891104,13174.619401149997,28094.013595409997,53409.71774472 2025-06-02,19:05:06.000,153,11079290,4004,0,1748891105,13174.888853549994,30862.453665959998,53409.82255152001 2025-06-02,19:05:07.000,153,11079253,4405,0,1748891106,13175.191987499995,31785.255274259995,53409.82255152001 2025-06-02,19:05:08.000,153,11079279,4325,0,1748891107,13175.36039524999,26248.050873180007,53409.79460304 2025-06-02,19:05:09.000,153,11079314,4004,0,1748891108,13175.549011930001,26709.240203430003,53409.878448480005 2025-06-02,19:05:10.000,153,11079272,3845,0,1748891109,13175.535539309996,26709.021680399994,53409.941332559996 2025-06-02,19:05:11.000,153,11079174,3845,0,1748891110,13175.744364919992,31322.95218147,53409.8854356 2025-06-02,19:05:12.000,153,11079173,4085,0,1748891111,13175.912772670003,27631.24526004,53410.025178 2025-06-02,19:05:13.000,153,11079139,4205,0,1748891112,13175.980135769998,32706.611810910006,53410.11601056001 2025-06-02,19:05:14.000,153,11079287,3525,0,1748891113,13176.168752449994,30399.20598975,53410.046139360005 2025-06-02,19:05:15.000,153,11079247,4085,0,1748891114,13176.33716019999,29937.699448650004,53410.13697192001 2025-06-02,19:05:16.000,153,11079178,3725,0,1748891115,13176.451677469995,28091.828365110006,53410.03216512 2025-06-02,19:05:17.000,153,11079211,4245,0,1748891116,13176.45841377999,30398.3953398,53410.10203632 2025-06-02,19:05:18.000,153,11079164,3685,0,1748891117,13176.53924949999,26706.808253580006,53410.164920400006 2025-06-02,19:05:19.000,153,11079235,4285,0,1748891118,13176.52577688,27629.186914079997,53410.109023439996 2025-06-02,19:05:20.000,153,11079214,3965,0,1748891119,13176.51904056999,27628.69347498,53410.13697192001 2025-06-02,19:05:21.000,153,11079177,3885,0,1748891120,13176.62008521999,29473.89489117,53410.23479160001 2025-06-02,19:05:22.000,153,11079170,3765,0,1748891121,13176.633557839996,22552.354144170007,53410.12299768 2025-06-02,19:05:23.000,153,11079275,3965,0,1748891122,13176.633557839996,30857.046983249995,53410.13697192001 2025-06-02,19:05:24.000,153,11079321,4325,0,1748891123,13176.50556795,27165.227275740006,53410.13697192001 2025-06-02,19:05:25.000,153,11079250,3845,0,1748891124,13176.47862270999,27625.993658189996,53410.11601056001 2025-06-02,19:05:26.000,153,11079256,3605,0,1748891125,13176.44494116,32239.642194059998,53410.1299848 2025-06-02,19:05:27.000,153,11079251,4165,0,1748891126,13176.37757805999,25779.918149880003,53410.19286888 2025-06-02,19:05:28.000,153,11079296,3565,0,1748891127,13176.51904056999,28086.745942380003,53410.2697272 2025-06-02,19:05:29.000,153,11079320,3525,0,1748891128,13176.572931049996,30855.05207946,53410.23479160001 2025-06-02,19:05:30.000,153,11079516,3645,0,1748891129,13176.714393559996,29470.447866600007,53410.06710072001 2025-06-02,19:05:31.000,153,11079412,3765,0,1748891130,13176.822174519992,30854.57273862,53410.06710072001 2025-06-02,19:05:32.000,153,11079077,4125,0,1748891131,13176.801965589992,26702.120582129995,53409.941332559996 2025-06-02,19:05:33.000,153,11079077,3965,0,1748891132,13176.963637029992,30854.537492970005,53410.262740080005 2025-06-02,19:05:34.000,153,11079253,4365,0,1748891133,13177.145517399993,25778.99471385,53409.99024240001 2025-06-02,19:05:35.000,153,11079287,4445,0,1748891134,13177.199407879998,30854.459952539997,53410.046139360005 2025-06-02,19:05:36.000,153,11079244,3924,0,1748891135,13177.192671569988,26702.282712119995,53409.91338408 2025-06-02,19:05:37.000,153,11079205,4285,0,1748891136,13177.334134079989,26702.198122560003,53409.84351288 2025-06-02,19:05:38.000,153,11079209,4205,0,1748891137,13177.79893946999,29009.180995920004,53409.89242272 2025-06-02,19:05:39.000,153,11079084,3645,0,1748891138,13178.411943679988,31316.128623630007,53409.976268160004 2025-06-02,19:05:40.000,153,11079127,4085,0,1748891139,13178.91716692999,30393.728815740003,53410.10203632 2025-06-02,19:05:41.000,153,11079154,3725,0,1748891140,13179.368499700002,28548.823463010005,53410.24876584 2025-06-02,19:05:42.000,153,11079216,3605,0,1748891141,13179.846777709994,28548.985593000005,53410.31863704 2025-06-02,19:05:43.000,153,11079336,3725,0,1748891142,13180.26442893,32702.35413639,53410.28370144001 2025-06-02,19:05:44.000,153,11079174,4045,0,1748891143,13180.520408709992,25782.01879062,53410.262740080005 2025-06-02,19:05:45.000,153,11079236,3804,0,1748891144,13180.722498009993,27166.630052609995,53410.23479160001 2025-06-02,19:05:46.000,153,11079181,4325,0,1748891145,13180.951532549989,31319.617942979996,53410.15793328001 2025-06-02,19:05:47.000,153,11079280,4045,0,1748891146,13181.537591519991,33626.671307640005,53410.164920400006 2025-06-02,19:05:48.000,153,11079208,3885,0,1748891147,13182.015869529998,30397.380265080006,53410.13697192001 2025-06-02,19:05:49.000,153,11079192,3924,0,1748891148,13182.628873739995,29013.53735826,53410.2697272 2025-06-02,19:05:50.000,153,11079267,4285,0,1748891149,13183.390076769989,28552.263438449998,53410.36754688 2025-06-02,19:05:51.000,153,11079213,4085,0,1748891150,13184.198433969992,28090.848536039994,53410.5142764 2025-06-02,19:05:52.000,153,11079167,4125,0,1748891151,13184.663239359994,29013.650144340005,53410.549212000005 2025-06-02,19:05:53.000,153,11079192,3765,0,1748891152,13185.06068165,26706.984481830004,53410.68196728 2025-06-02,19:05:54.000,153,11079223,4085,0,1748891153,13185.781466819994,31320.957277680005,53410.78677408001 2025-06-02,19:05:55.000,153,11079461,4085,0,1748891154,13186.21932697,30398.381241540003,53410.68196728 2025-06-02,19:05:56.000,153,11079361,3804,0,1748891155,13186.549406159997,32244.25232508,53410.73087712 2025-06-02,19:05:57.000,153,11079286,3685,0,1748891156,13187.014211549998,30398.627961089995,53410.73087712 2025-06-02,19:05:58.000,153,11079255,4365,0,1748891157,13187.29040025999,30860.134502190005,53410.68895440001 2025-06-02,19:05:59.000,153,11079124,3725,0,1748891158,13187.5194348,30860.0428635,53410.67498016 2025-06-02,19:06:00.000,153,11079164,3885,0,1748891159,13187.694578859991,27630.2724801,53410.74485136 2025-06-02,19:06:01.000,153,11079226,3845,0,1748891160,13188.078548529993,27168.688398569997,53410.75882560001 2025-06-02,19:06:02.000,153,11079180,3885,0,1748891161,13188.583771779995,30859.690407000002,53410.84267104 2025-06-02,19:06:03.000,153,11079156,3765,0,1748891162,13189.014895619992,29936.409457860005,53410.947477839996 2025-06-02,19:06:04.000,153,11079184,4125,0,1748891163,13189.479701009994,29936.15568918,53411.20600128 2025-06-02,19:06:05.000,153,11079354,3804,0,1748891164,13189.594218279999,25321.957321170004,53411.16407856001 2025-06-02,19:06:06.000,153,11079253,4325,0,1748891165,13189.80978019999,33165.86263041,53411.22696264 2025-06-02,19:06:07.000,153,11079202,3804,0,1748891166,13189.93103377999,29013.022771770004,53411.30382096 2025-06-02,19:06:08.000,153,11079298,3725,0,1748891167,13189.863670679995,31781.392351019997,53411.27587248 2025-06-02,19:06:09.000,153,11079264,3924,0,1748891168,13189.73568079,28551.26951112,53411.13613008 2025-06-02,19:06:10.000,153,11079402,3685,0,1748891169,13189.81651651,30858.160745789995,53411.27587248 2025-06-02,19:06:11.000,153,11079242,3645,0,1748891170,13189.991660569991,29012.148679649996,53411.1780528 2025-06-02,19:06:12.000,153,11079278,4045,0,1748891171,13189.97145163999,29011.859665320007,53411.25491112 2025-06-02,19:06:13.000,153,11079237,4125,0,1748891172,13190.153332009992,26243.116482180005,53411.171065680006 2025-06-02,19:06:14.000,153,11079176,3285,0,1748891173,13190.335212379992,28549.66230948,53411.19202704001 2025-06-02,19:06:15.000,153,11079119,4285,0,1748891174,13190.328476069997,34085.97147105,53411.15709144 2025-06-02,19:06:16.000,153,11079088,3885,0,1748891175,13190.261112970002,29010.32295498,53411.219975520005 2025-06-02,19:06:17.000,153,11079167,4125,0,1748891176,13190.187013559997,26702.663365140004,53411.28984672001 2025-06-02,19:06:18.000,153,11079313,4285,0,1748891177,13190.166804629996,31777.430739960007,53411.08023312 2025-06-02,19:06:19.000,153,11079186,3804,0,1748891178,13189.99839688,34083.83558466,53411.115168719996 2025-06-02,19:06:20.000,153,11079235,4004,0,1748891179,13189.81651651,29008.0954299,53411.12215584001 2025-06-02,19:06:21.000,153,11079197,3725,0,1748891180,13189.526855179989,28085.279723340005,53411.07324600001 2025-06-02,19:06:22.000,153,11079155,3965,0,1748891181,13189.183303370002,31314.46502895,53411.052284640005 2025-06-02,19:06:23.000,153,11079349,4205,0,1748891182,13188.920587280001,29468.967549299996,53410.716902880005 2025-06-02,19:06:24.000,153,11079121,4405,0,1748891183,13188.792597389991,27623.455971389994,53410.765812720005 2025-06-02,19:06:25.000,153,11079451,4205,0,1748891184,13188.543353919995,29468.720829750004,53410.62607032 2025-06-02,19:06:26.000,153,11079212,3885,0,1748891185,13188.32779199999,29468.988696689994,53410.61908320001 2025-06-02,19:06:27.000,153,11079253,4445,0,1748891186,13188.004449120002,28546.01790927,53410.52825064 2025-06-02,19:06:28.000,153,11079204,3645,0,1748891187,13187.701315170001,27623.272694009996,53410.479340800004 2025-06-02,19:06:29.000,153,11079243,4205,0,1748891188,13187.29713657,26238.978642870003,53410.41645672 2025-06-02,19:06:30.000,153,11079282,3804,0,1748891189,13186.994002619998,30391.007851560003,53410.29068856 2025-06-02,19:06:31.000,153,11079179,4245,0,1748891190,13186.731286529997,27622.617124919998,53410.19286888 2025-06-02,19:06:32.000,153,11079295,4325,0,1748891191,13186.508988299996,27161.174025989996,53410.12299768 2025-06-02,19:06:33.000,153,11079303,4405,0,1748891192,13186.23279958999,30390.634247669994,53410.05312648 2025-06-02,19:06:34.000,153,11079196,3725,0,1748891193,13186.01050135999,29006.410687829994,53409.91338408 2025-06-02,19:06:35.000,153,11079309,4325,0,1748891194,13185.936401949999,27622.250570160002,53409.75268032001 2025-06-02,19:06:36.000,153,11079216,3965,0,1748891195,13185.895984089999,29929.24754178,53409.661847760006 2025-06-02,19:06:37.000,153,11079373,4445,0,1748891196,13185.619795379993,30851.978658780004,53409.5710152 2025-06-02,19:06:38.000,153,11079249,4085,0,1748891197,13185.572641209998,29467.733951550006,53409.375375840005 2025-06-02,19:06:39.000,153,11079346,3765,0,1748891198,13185.518750729992,27160.927306440004,53409.305504640004 2025-06-02,19:06:40.000,153,11079369,4045,0,1748891199,13185.309925119996,33158.78530389001,53409.16576224 2025-06-02,19:06:41.000,153,11079174,3965,0,1748891200,13185.256034639991,31313.245529460008,53409.0469812 2025-06-02,19:06:42.000,153,11079346,3924,0,1748891201,13185.282979880001,26238.294877260007,53408.83038048 2025-06-02,19:06:43.000,153,11079090,4004,0,1748891202,13185.451387629997,29468.037064140008,53408.802432000004 2025-06-02,19:06:44.000,153,11079136,4125,0,1748891203,13185.586113830002,26699.998794,53408.56486992 2025-06-02,19:06:45.000,153,11079301,4125,0,1748891204,13185.700631099993,28084.151862540006,53408.68365096 2025-06-02,19:06:46.000,153,11079110,3525,0,1748891205,13185.895984089999,29007.277730820002,53408.47403736 2025-06-02,19:06:47.000,153,11079245,3845,0,1748891206,13186.165436489995,29468.58689628,53408.5229472 2025-06-02,19:06:48.000,153,11079421,3965,0,1748891207,13186.32037162,32237.012868570004,53408.43910176001 2025-06-02,19:06:49.000,153,11079160,3645,0,1748891208,13186.515724609992,25316.56473672,53408.369230560005 2025-06-02,19:06:50.000,153,11079338,3965,0,1748891209,13186.630241879997,31314.59896242,53408.3832048 2025-06-02,19:06:51.000,153,11079274,3765,0,1748891210,13186.562878780001,26701.006819589995,53408.37621768 2025-06-02,19:06:52.000,153,11079144,3645,0,1748891211,13186.711077599997,31314.61306068,53408.22948816 2025-06-02,19:06:53.000,153,11079301,4285,0,1748891212,13186.623505570002,29007.510352109995,53408.19455256001 2025-06-02,19:06:54.000,153,11079176,4165,0,1748891213,13186.421416270001,29007.489204719997,53408.16660408 2025-06-02,19:06:55.000,153,11079305,3924,0,1748891214,13186.448361509996,32698.385476199997,53408.06179728 2025-06-02,19:06:56.000,153,11079212,3804,0,1748891215,13186.347316859996,29007.327074729998,53408.22250104001 2025-06-02,19:06:57.000,153,11079400,3804,0,1748891216,13186.246272209995,25315.965560669996,53408.278398 2025-06-02,19:06:58.000,153,11079221,4165,0,1748891217,13186.11828232,31775.11157619,53408.22250104001 2025-06-02,19:06:59.000,153,11079297,4245,0,1748891218,13185.862302539994,35004.430815269996,53408.201539680005 2025-06-02,19:07:00.000,153,11079169,4245,0,1748891219,13185.821884679994,29928.972625709997,53408.24346240001 2025-06-02,19:07:01.000,153,11079425,4125,0,1748891220,13185.525487040002,32696.848765860006,53408.15961696 2025-06-02,19:07:02.000,153,11079164,3845,0,1748891221,13185.249298329996,27160.208295179997,53408.201539680005 2025-06-02,19:07:03.000,153,11079174,3924,0,1748891222,13184.87206496999,29466.641336400004,53408.11070712 2025-06-02,19:07:04.000,153,11079034,3765,0,1748891223,13184.508304229988,29004.930370529997,53408.11070712 2025-06-02,19:07:05.000,153,11079126,4045,0,1748891224,13184.083916700001,30388.871965169994,53408.10372000001 2025-06-02,19:07:06.000,153,11079093,4325,0,1748891225,13183.92224526,30849.920312820002,53407.817248080006 2025-06-02,19:07:07.000,153,11079129,4085,0,1748891226,13183.84140954,30388.512459539998,53407.85917080001 2025-06-02,19:07:08.000,153,11079088,3885,0,1748891227,13183.430494629989,29926.900181489997,53407.85218368 2025-06-02,19:07:09.000,153,11079259,4165,0,1748891228,13183.134096989997,32694.882058589996,53407.73340264 2025-06-02,19:07:10.000,153,11079007,4325,0,1748891229,13182.864644590001,31310.862923520006,53407.74038976001 2025-06-02,19:07:11.000,153,11079257,4325,0,1748891230,13182.864644590001,30387.645416550004,53407.58667312 2025-06-02,19:07:12.000,153,11079223,3885,0,1748891231,13182.70297315,30849.025073309997,53407.67750568 2025-06-02,19:07:13.000,153,11079301,3885,0,1748891232,13182.59519218999,28080.67664145,53407.60064736001 2025-06-02,19:07:14.000,153,11079229,4125,0,1748891233,13182.33247609999,27618.937479059998,53407.55872464 2025-06-02,19:07:15.000,153,11079317,4085,0,1748891234,13182.325739789994,29464.047256560007,53407.5098148 2025-06-02,19:07:16.000,153,11079106,3725,0,1748891235,13182.258376689999,28541.097616529994,53407.411995120005 2025-06-02,19:07:17.000,153,11079266,3725,0,1748891236,13182.204486209994,32231.542743690006,53407.363085280005 2025-06-02,19:07:18.000,153,11079263,4245,0,1748891237,13182.305530859994,23466.0694239,53407.25129136 2025-06-02,19:07:19.000,153,11079244,3885,0,1748891238,13182.386366579995,30847.735082519997,53407.35609816001 2025-06-02,19:07:20.000,153,11079427,4045,0,1748891239,13182.45372967999,30847.615247309994,53407.34212392 2025-06-02,19:07:21.000,153,11079076,4485,0,1748891240,13182.44025706,31770.00800607,53407.363085280005 2025-06-02,19:07:22.000,153,11079217,4205,0,1748891241,13182.3998392,27156.528649319996,53407.39802088 2025-06-02,19:07:23.000,153,11079305,4285,0,1748891242,13182.278585619999,26695.2053856,53407.28622696001 2025-06-02,19:07:24.000,153,11079152,3125,0,1748891243,13182.278585619999,28540.491391350006,53407.23731712001 2025-06-02,19:07:25.000,153,11079132,3965,0,1748891244,13182.157332039998,26233.818679710006,53407.25827848001 2025-06-02,19:07:26.000,153,11079290,4004,0,1748891245,13181.961979049993,27617.80256913,53407.18142016 2025-06-02,19:07:27.000,153,11079281,4165,0,1748891246,13181.793571299997,30386.002969260007,53407.1604588 2025-06-02,19:07:28.000,153,11079239,3005,0,1748891247,13181.578009379991,30847.439019059995,53407.18840728001 2025-06-02,19:07:29.000,153,11079166,3725,0,1748891248,13181.530855209996,28079.40074892,53407.11154896 2025-06-02,19:07:30.000,153,11079185,4125,0,1748891249,13181.41633793999,30847.474264710007,53407.08360048 2025-06-02,19:07:31.000,153,11079102,3845,0,1748891250,13181.33550221999,30386.214443160003,53407.02071640001 2025-06-02,19:07:32.000,153,11079100,3804,0,1748891251,13181.16035816,29925.08855508,53406.89494824 2025-06-02,19:07:33.000,153,11079297,4285,0,1748891252,13181.018895649999,31770.78341037,53406.8460384 2025-06-02,19:07:34.000,153,11079190,3405,0,1748891253,13180.803333729993,29925.553797660003,53406.78315432001 2025-06-02,19:07:35.000,153,11079238,3885,0,1748891254,13180.688816460002,27619.08551079,53406.82507704 2025-06-02,19:07:36.000,153,11079168,3804,0,1748891255,13180.682080149993,33616.83072216,53406.643411920006 2025-06-02,19:07:37.000,153,11079176,4004,0,1748891256,13180.661871219992,31310.2707966,53406.54559224001 2025-06-02,19:07:38.000,153,11079216,3565,0,1748891257,13180.520408709992,28542.394656450007,53406.51065664 2025-06-02,19:07:39.000,153,11079174,3725,0,1748891258,13180.338528339991,28542.704818169994,53406.38488848 2025-06-02,19:07:40.000,153,11079260,3685,0,1748891259,13180.20380214,23929.366444019994,53406.21021048001 2025-06-02,19:07:41.000,153,11079243,3885,0,1748891260,13180.15664796999,25774.99785714,53406.140339280006 2025-06-02,19:07:42.000,153,11079287,4085,0,1748891261,13179.93434973999,30850.061295420004,53405.97963552 2025-06-02,19:07:43.000,153,11079198,3645,0,1748891262,13179.880459259999,27159.165023940004,53405.93072568 2025-06-02,19:07:44.000,153,11078929,4245,0,1748891263,13179.732260439989,32234.15797092,53405.804957520006 2025-06-02,19:07:45.000,153,11079275,4004,0,1748891264,13179.732260439989,29465.908226879998,53405.686176480005 2025-06-02,19:07:46.000,153,11079250,3804,0,1748891265,13179.637952099998,32233.953546150005,53405.56040832001 2025-06-02,19:07:47.000,153,11079315,4325,0,1748891266,13179.617743169998,26697.799465439995,53405.43464016 2025-06-02,19:07:48.000,153,11079342,3565,0,1748891267,13179.509962210002,30388.62524562,53405.420665920006 2025-06-02,19:07:49.000,153,11079153,4004,0,1748891268,13179.388708630002,37308.81960879,53405.232013680004 2025-06-02,19:07:50.000,153,11079233,4165,0,1748891269,13179.307872910002,26236.257678690003,53405.03637432001 2025-06-02,19:07:51.000,153,11079189,4365,0,1748891270,13179.321345529992,27620.17812594,53404.93855464001 2025-06-02,19:07:52.000,153,11079229,4325,0,1748891271,13179.321345529992,25774.913267580007,53404.81278648 2025-06-02,19:07:53.000,153,11079304,3765,0,1748891272,13179.301136599992,22084.066340010002,53404.63810848 2025-06-02,19:07:54.000,153,11079196,3804,0,1748891273,13179.213564569996,31772.6937246,53404.442469120004 2025-06-02,19:07:55.000,153,11079180,3565,0,1748891274,13179.253982429997,34540.802486040004,53404.344649440005 2025-06-02,19:07:56.000,153,11079162,3765,0,1748891275,13179.233773499996,28543.007930759995,53404.23984264001 2025-06-02,19:07:57.000,153,11079284,3804,0,1748891276,13179.200091949991,29927.076409739995,53404.176958560005 2025-06-02,19:07:58.000,153,11079229,4085,0,1748891277,13179.159674089991,35463.075409590005,53403.98131920001 2025-06-02,19:07:59.000,153,11079135,4165,0,1748891278,13179.099047299991,30387.969676530003,53403.93240936001 2025-06-02,19:08:00.000,153,11079200,3804,0,1748891279,13178.991266339995,26235.686699159996,53403.890486640004 2025-06-02,19:08:01.000,153,11079178,3605,0,1748891280,13178.910430619995,27619.607146409995,53403.83458968001 2025-06-02,19:08:02.000,153,11079201,4205,0,1748891281,13178.667923459994,32232.924373169997,53403.722795760004 2025-06-02,19:08:03.000,153,11079208,3645,0,1748891282,13178.593824049989,29003.13284238,53403.54811776001 2025-06-02,19:08:04.000,153,11079118,3845,0,1748891283,13178.553406189989,31309.516539689997,53403.52016928 2025-06-02,19:08:05.000,153,11079228,3565,0,1748891284,13178.512988329989,30847.69278774,53403.46427232 2025-06-02,19:08:06.000,153,11079231,3924,0,1748891285,13178.358053199998,29463.405785730007,53403.44331096 2025-06-02,19:08:07.000,153,11079311,3645,0,1748891286,13178.176172829997,32230.992911549998,53403.338504160005 2025-06-02,19:08:08.000,153,11079196,3765,0,1748891287,13178.027974010001,29001.152036850006,53403.37343976 2025-06-02,19:08:09.000,153,11079161,4045,0,1748891288,13177.933665669996,26232.831801509994,53403.21273600001 2025-06-02,19:08:10.000,153,11079193,4245,0,1748891289,13177.70463113,29461.925468429996,53403.14286480001 2025-06-02,19:08:11.000,153,11079185,4405,0,1748891290,13177.67768588999,34075.03827042,53403.12889056 2025-06-02,19:08:12.000,153,11079155,3924,0,1748891291,13177.529487069995,32690.751268410007,53402.954212560006 2025-06-02,19:08:13.000,153,11079199,4205,0,1748891292,13177.462123969999,29461.100720219998,53403.003122400005 2025-06-02,19:08:14.000,153,11079131,3685,0,1748891293,13177.327397769994,28538.383701479994,53402.77953456001 2025-06-02,19:08:15.000,153,11079359,4285,0,1748891294,13177.260034669998,27615.652584480005,53402.80748304001 2025-06-02,19:08:16.000,153,11079189,4165,0,1748891295,13177.125308469993,29922.106773089996,53402.87036712 2025-06-02,19:08:17.000,153,11079115,4285,0,1748891296,13177.125308469993,25769.746255289996,53402.69568912 2025-06-02,19:08:18.000,153,11079191,4405,0,1748891297,13177.078154299998,31766.80770105,53402.716650480004 2025-06-02,19:08:19.000,153,11079175,4045,0,1748891298,13177.017527509997,30382.640534250007,53402.569920960006 2025-06-02,19:08:20.000,153,11079169,3965,0,1748891299,13177.064681679993,27153.14506692,53402.569920960006 2025-06-02,19:08:21.000,153,11079179,3965,0,1748891300,13177.125308469993,31305.054440399996,53402.430178560004 2025-06-02,19:08:22.000,153,11079214,3485,0,1748891301,13177.286979909994,26230.653620340003,53402.43716568 2025-06-02,19:08:23.000,153,11079260,3804,0,1748891302,13177.53622337999,30844.00609275,53402.39524296001 2025-06-02,19:08:24.000,153,11079203,3165,0,1748891303,13177.751785299995,23462.967806700006,53402.36030736 2025-06-02,19:08:25.000,153,11079135,3965,0,1748891304,13177.90672043,28537.862065859998,53402.24851344 2025-06-02,19:08:26.000,153,11079298,3804,0,1748891305,13178.129018660002,25308.648563730007,53402.339346 2025-06-02,19:08:27.000,153,11079257,4125,0,1748891306,13178.398471059998,25769.936581800008,53402.25550056001 2025-06-02,19:08:28.000,153,11079244,4004,0,1748891307,13178.73528655999,31306.097711640003,53402.234539200006 2025-06-02,19:08:29.000,153,11079250,3605,0,1748891308,13179.112519919996,33151.49650347,53402.22056496 2025-06-02,19:08:30.000,153,11079205,4165,0,1748891309,13179.570588999988,28538.122883670003,53402.1996036 2025-06-02,19:08:31.000,153,11079161,3804,0,1748891310,13180.048867009995,29922.142018740007,53402.1297324 2025-06-02,19:08:32.000,153,11079216,3405,0,1748891311,13180.466518230001,29460.705968940005,53402.164668000005 2025-06-02,19:08:33.000,153,11079163,4365,0,1748891312,13181.012159339989,28999.27696827,53402.24152632 2025-06-02,19:08:34.000,153,11079310,3405,0,1748891313,13181.571273069996,32689.933569329994,53402.24851344 2025-06-02,19:08:35.000,153,11079130,3485,0,1748891314,13182.042814769993,33151.0101135,53402.34633312 2025-06-02,19:08:36.000,153,11079158,3924,0,1748891315,13182.43352074999,29460.367610700006,53402.39524296001 2025-06-02,19:08:37.000,153,11079221,4325,0,1748891316,13182.878117209992,32689.433081099996,53402.381268720004 2025-06-02,19:08:38.000,153,11079169,4125,0,1748891317,13183.214932709998,28537.52370762,53402.45812704 2025-06-02,19:08:39.000,153,11079210,3725,0,1748891318,13183.518066659999,26230.900339889995,53402.53498536 2025-06-02,19:08:40.000,153,11079288,3605,0,1748891319,13183.8818274,29921.479400519995,53402.70966336001 2025-06-02,19:08:41.000,153,11079166,3645,0,1748891320,13184.191697659997,27153.229656480005,53402.70267624 2025-06-02,19:08:42.000,153,11079185,4125,0,1748891321,13184.508304229988,27614.44718325,53402.765560320004 2025-06-02,19:08:43.000,153,11079131,4325,0,1748891322,13184.73060245999,22540.004068409995,53402.81447016 2025-06-02,19:08:44.000,153,11079218,4325,0,1748891323,13184.97984593,29459.838925949996,53402.884341360004 2025-06-02,19:08:45.000,153,11079130,3645,0,1748891324,13185.249298329996,32227.898343480003,53402.884341360004 2025-06-02,19:08:46.000,153,11079298,3645,0,1748891325,13185.572641209998,28076.017166520003,53402.97517392001 2025-06-02,19:08:47.000,153,11079168,4004,0,1748891326,13185.815148369998,34073.21254574999,53403.03107088 2025-06-02,19:08:48.000,153,11079400,3804,0,1748891327,13186.19238172999,27614.877180180003,53402.98914816 2025-06-02,19:08:49.000,153,11079312,4045,0,1748891328,13186.461834130001,28076.017166520003,53403.11491632001 2025-06-02,19:08:50.000,153,11079426,3645,0,1748891329,13186.818858559993,28075.925527829997,53402.99613528001 2025-06-02,19:08:51.000,153,11079283,4405,0,1748891330,13187.068102029989,27153.074575620005,53403.038058 2025-06-02,19:08:52.000,153,11079164,3804,0,1748891331,13187.263455019995,31304.934605190007,53403.09395496001 2025-06-02,19:08:53.000,153,11079033,4445,0,1748891332,13187.425126459995,28536.995022870004,53403.08696784 2025-06-02,19:08:54.000,153,11079393,4325,0,1748891333,13187.674369929991,26691.420002789993,53403.12889056 2025-06-02,19:08:55.000,153,11079274,3405,0,1748891334,13187.842777680002,27152.679824339997,53403.23369736001 2025-06-02,19:08:56.000,153,11079217,3965,0,1748891335,13187.849513989997,26229.624447359995,53403.27562008 2025-06-02,19:08:57.000,153,11079157,4004,0,1748891336,13188.065075910003,27613.241782020006,53403.170813280005 2025-06-02,19:08:58.000,153,11079268,3485,0,1748891337,13188.381682479994,25767.899383230004,53403.33151704001 2025-06-02,19:08:59.000,153,11079044,3444,0,1748891338,13188.32779199999,26690.05247157,53403.38042688001 2025-06-02,19:09:00.000,153,11078919,4045,0,1748891339,13188.307583069989,31303.10183139,53403.28260720001 2025-06-02,19:09:01.000,153,11079271,4165,0,1748891340,13188.482727129995,32686.810804740002,53403.47824656001 2025-06-02,19:09:02.000,153,11079242,4085,0,1748891341,13188.47599082,29918.737288949997,53403.54811776001 2025-06-02,19:09:03.000,153,11079110,3725,0,1748891342,13188.55682654,29457.040421340003,53403.52016928 2025-06-02,19:09:04.000,153,11079115,4325,0,1748891343,13188.38841878999,28072.880303669997,53403.604014720004 2025-06-02,19:09:05.000,153,11079316,3725,0,1748891344,13188.41536403,28072.887352799997,53403.506195040005 2025-06-02,19:09:06.000,153,11079278,3645,0,1748891345,13188.40862771999,29918.279095499995,53403.54113064 2025-06-02,19:09:07.000,153,11079363,4245,0,1748891346,13188.53661761,33608.63258397,53403.47125944 2025-06-02,19:09:08.000,153,11079195,4365,0,1748891347,13188.563562849995,24843.998110650005,53403.6319632 2025-06-02,19:09:09.000,153,11079138,3685,0,1748891348,13188.65787119,31302.488557079996,53403.52016928 2025-06-02,19:09:10.000,153,11079268,3965,0,1748891349,13188.69155273999,31763.92460688,53403.53414352 2025-06-02,19:09:11.000,153,11079055,4325,0,1748891350,13188.73197059999,32225.318361900005,53403.66689880001 2025-06-02,19:09:12.000,153,11079296,3765,0,1748891351,13188.71849798,25766.947750680003,53403.68786016 2025-06-02,19:09:13.000,153,11079163,4205,0,1748891352,13188.563562849995,32225.247870599997,53403.75773136 2025-06-02,19:09:14.000,153,11079233,4325,0,1748891353,13188.664607499995,30379.9971105,53403.70882152 2025-06-02,19:09:15.000,153,11079285,4365,0,1748891354,13188.77238845999,31302.46036056,53403.722795760004 2025-06-02,19:09:16.000,153,11079250,3885,0,1748891355,13188.81954263,31763.825919060007,53403.771705600004 2025-06-02,19:09:17.000,153,11079253,4245,0,1748891356,13189.075522409992,26689.41804987,53403.722795760004 2025-06-02,19:09:18.000,153,11079168,3605,0,1748891357,13189.230457539998,29457.315337410007,53403.76471848001 2025-06-02,19:09:19.000,153,11079193,4365,0,1748891358,13189.392128979998,29457.519762180003,53403.8765124 2025-06-02,19:09:20.000,153,11079264,3885,0,1748891359,13189.574009349999,28534.704055619994,53403.77869272 2025-06-02,19:09:21.000,153,11079212,3765,0,1748891360,13189.964715329996,31302.45331143,53403.88349952001 2025-06-02,19:09:22.000,153,11079174,3325,0,1748891361,13190.146595699996,28073.31734973,53403.79965408 2025-06-02,19:09:23.000,153,11079161,4045,0,1748891362,13190.254376659992,29457.117961769996,53404.00228056001 2025-06-02,19:09:24.000,153,11079115,4165,0,1748891363,13190.476674889993,30841.13709684,53403.93240936001 2025-06-02,19:09:25.000,153,11079367,3965,0,1748891364,13190.618137399993,28534.570122150006,53404.05119040001 2025-06-02,19:09:26.000,153,11079210,3924,0,1748891365,13190.719182049994,28995.717157620005,53403.97433208 2025-06-02,19:09:27.000,153,11079177,4165,0,1748891366,13190.83369932,33608.63258397,53404.04420328 2025-06-02,19:09:28.000,153,11079257,4245,0,1748891367,13190.87411718,30379.51072053,53404.14202296 2025-06-02,19:09:29.000,153,11079329,4165,0,1748891368,13190.93474397,30840.798738600002,53404.176958560005 2025-06-02,19:09:30.000,153,11079192,3765,0,1748891369,13191.022315999995,31301.938724940002,53404.28875248001 2025-06-02,19:09:31.000,153,11079222,3804,0,1748891370,13190.981898139995,26227.270037940005,53404.23984264001 2025-06-02,19:09:32.000,153,11079162,3965,0,1748891371,13191.002107069995,26227.122006210004,53404.21888128001 2025-06-02,19:09:33.000,153,11079218,3525,0,1748891372,13191.062733859995,30378.678923190004,53404.26779112001 2025-06-02,19:09:34.000,153,11079247,3885,0,1748891373,13191.082942789995,25765.418089469997,53404.23285552 2025-06-02,19:09:35.000,153,11079194,3605,0,1748891374,13191.082942789995,32223.471489839998,53404.28875248001 2025-06-02,19:09:36.000,153,11079180,3725,0,1748891375,13191.05599755,28071.470477669995,53404.26779112001 2025-06-02,19:09:37.000,153,11079209,4365,0,1748891376,13190.96842551999,27148.901490660006,53404.26779112001 2025-06-02,19:09:38.000,153,11079184,4004,0,1748891377,13190.94821658999,25303.495649699995,53404.30971384 2025-06-02,19:09:39.000,153,11079163,4085,0,1748891378,13190.80675407999,28993.884383819997,53404.33766232001 2025-06-02,19:09:40.000,153,11079189,3965,0,1748891379,13190.678764189994,32222.717232929994,53404.38657216001 2025-06-02,19:09:41.000,153,11079321,4245,0,1748891380,13190.732654669999,33606.348665850004,53404.50535320001 2025-06-02,19:09:42.000,153,11079282,3845,0,1748891381,13190.759599909994,27609.491644859998,53404.49137896 2025-06-02,19:09:43.000,153,11079238,3765,0,1748891382,13190.813490389999,27608.913616200007,53404.512340320005 2025-06-02,19:09:44.000,153,11079255,4365,0,1748891383,13190.665291569989,28070.032455149994,53404.631121360006 2025-06-02,19:09:45.000,153,11079294,3725,0,1748891384,13190.618137399993,28531.137195839998,53404.68701832 2025-06-02,19:09:46.000,153,11079139,4245,0,1748891385,13190.402575480002,29453.692084590002,53404.749902400006 2025-06-02,19:09:47.000,153,11079286,3645,0,1748891386,13190.503620129988,24840.966984750004,53404.50535320001 2025-06-02,19:09:48.000,153,11079068,3645,0,1748891387,13190.294794519992,27608.624601870004,53404.749902400006 2025-06-02,19:09:49.000,153,11079285,4205,0,1748891388,13190.200486180001,33605.650801979995,53404.60317288001 2025-06-02,19:09:50.000,153,11079203,4325,0,1748891389,13190.106177839996,30376.62057723,53404.61714712 2025-06-02,19:09:51.000,153,11079076,4004,0,1748891390,13189.97818795,32221.730354729996,53404.79182512001 2025-06-02,19:09:52.000,153,11079132,3565,0,1748891391,13189.89061591999,30837.852202259994,53404.728941040004 2025-06-02,19:09:53.000,153,11079122,3645,0,1748891392,13189.863670679995,28531.27817844,53404.86169632 2025-06-02,19:09:54.000,153,11079228,3125,0,1748891393,13189.594218279999,29453.818968930005,53404.79182512001 2025-06-02,19:09:55.000,153,11079216,3605,0,1748891394,13189.540327799994,29915.135183520004,53404.88964480001 2025-06-02,19:09:56.000,153,11079169,3965,0,1748891395,13189.513382559999,25763.47957872,53404.98047736 2025-06-02,19:09:57.000,153,11079219,4045,0,1748891396,13189.499909939994,28531.454406689998,53404.98047736 2025-06-02,19:09:58.000,153,11079165,4205,0,1748891397,13189.574009349999,30837.95793921,53405.03637432001 2025-06-02,19:09:59.000,153,11079280,3765,0,1748891398,13189.641372449994,23918.71520859,53404.95951600001 2025-06-02,19:10:00.000,153,11079203,4165,0,1748891399,13189.77609865,33606.116044559996,53405.015412960005 2025-06-02,19:10:01.000,153,11079287,4125,0,1748891400,13189.95124270999,27147.907563329994,53405.00143872 2025-06-02,19:10:02.000,153,11079239,3965,0,1748891401,13190.03881474,30377.036475900008,53405.0293872 2025-06-02,19:10:03.000,153,11079090,3645,0,1748891402,13190.119650460001,29454.36175194,53405.05733568001 2025-06-02,19:10:04.000,153,11079197,4245,0,1748891403,13189.66831768999,23919.22979508,53404.80579936 2025-06-02,19:10:05.000,153,11079220,3804,0,1748891404,13189.65484507,30838.74039264,53404.84073496001 2025-06-02,19:10:06.000,153,11079237,4125,0,1748891405,13190.577719539993,31761.140200530004,53404.966503120006 2025-06-02,19:10:07.000,153,11079233,4165,0,1748891406,13191.534275559992,25302.692048879995,53405.28791064 2025-06-02,19:10:08.000,153,11079219,4045,0,1748891407,13192.282005969995,28070.370813390007,53405.60233104 2025-06-02,19:10:09.000,153,11079183,4004,0,1748891408,13192.639030400002,31760.8511862,53405.65124088 2025-06-02,19:10:10.000,153,11079211,3804,0,1748891409,13192.928691729998,29915.854194779997,53405.853867360005 2025-06-02,19:10:11.000,153,11079264,3924,0,1748891410,13193.070154239998,31299.654806820006,53405.95867416 2025-06-02,19:10:12.000,153,11079181,4125,0,1748891411,13193.164462579989,29454.404046719996,53406.1473264 2025-06-02,19:10:13.000,153,11079299,4165,0,1748891412,13193.27224354,34067.319473070005,53406.05649384 2025-06-02,19:10:14.000,153,11079201,4085,0,1748891413,13193.278979849994,26225.162348070007,53406.356940000005 2025-06-02,19:10:15.000,153,11079191,4045,0,1748891414,13193.22508936999,32683.29328887,53406.38488848 2025-06-02,19:10:16.000,153,11079262,3325,0,1748891415,13193.083626859989,31299.774642029995,53406.39886272001 2025-06-02,19:10:17.000,153,11079158,3525,0,1748891416,13193.191407819999,28993.327502550004,53406.33597864 2025-06-02,19:10:18.000,153,11079251,4205,0,1748891417,13193.117308409994,28993.348649940002,53406.3220044 2025-06-02,19:10:19.000,153,11079193,4085,0,1748891418,13193.049945309998,30377.226802410005,53406.475721040006 2025-06-02,19:10:20.000,153,11079243,4325,0,1748891419,13193.299188779994,28070.793761189998,53406.531618 2025-06-02,19:10:21.000,153,11079272,3645,0,1748891420,13193.61579535,29454.629618880004,53406.692321760005 2025-06-02,19:10:22.000,153,11079179,4085,0,1748891421,13193.898720370002,32222.32248165,53406.86699976 2025-06-02,19:10:23.000,153,11078953,4325,0,1748891422,13194.147963839998,30838.42318179,53406.93687096 2025-06-02,19:10:24.000,153,11079233,3924,0,1748891423,13194.269217419998,34067.34766959,53407.06962624001 2025-06-02,19:10:25.000,153,11079127,3725,0,1748891424,13194.518460889994,28070.2791747,53407.22334288 2025-06-02,19:10:26.000,153,11079266,3645,0,1748891425,13194.68686863999,25302.388936289994,53407.34911104 2025-06-02,19:10:27.000,153,11079193,3804,0,1748891426,13194.70707756999,30376.366808549996,53407.27923984 2025-06-02,19:10:28.000,153,11079143,3965,0,1748891427,13194.46457040999,31298.801862089997,53407.27923984 2025-06-02,19:10:29.000,153,11079296,3924,0,1748891428,13194.51172458,29453.283235049996,53407.43295648001 2025-06-02,19:10:30.000,153,11079344,3804,0,1748891429,13194.40394361999,29914.120108799994,53407.45391784001 2025-06-02,19:10:31.000,153,11079249,3725,0,1748891430,13194.383734689989,29913.90158577,53407.51680192 2025-06-02,19:10:32.000,153,11079217,4325,0,1748891431,13194.309635279998,27145.806922589996,53407.530776160005 2025-06-02,19:10:33.000,153,11079185,4165,0,1748891432,13194.296162659994,30374.505838230005,53407.649557200006 2025-06-02,19:10:34.000,153,11079178,4004,0,1748891433,13194.376998379994,32219.249060970003,53407.698467040005 2025-06-02,19:10:35.000,153,11079189,4525,0,1748891434,13194.40394361999,30834.89861679,53407.74038976001 2025-06-02,19:10:36.000,153,11079214,3845,0,1748891435,13194.478043029994,33140.93690673,53407.81026096001 2025-06-02,19:10:37.000,153,11079221,4125,0,1748891436,13194.54540612999,31295.650900980007,53407.93602912001 2025-06-02,19:10:38.000,153,11079191,3965,0,1748891437,13194.57235137,33140.28838677,53407.95000336 2025-06-02,19:10:39.000,153,11079315,3845,0,1748891438,13194.67339602,30372.517983569996,53408.0687844 2025-06-02,19:10:40.000,153,11079266,3845,0,1748891439,13194.7946496,30833.95403337,53408.01987456 2025-06-02,19:10:41.000,153,11079035,3845,0,1748891440,13194.841803769996,34523.926868819995,53408.19455256001 2025-06-02,19:10:42.000,153,11079218,3845,0,1748891441,13194.956321040001,30833.573380350004,53408.131668480004 2025-06-02,19:10:43.000,153,11079228,3565,0,1748891442,13195.279663920002,32217.084978059997,53408.152629840006 2025-06-02,19:10:44.000,153,11079194,3245,0,1748891443,13195.360499639988,28065.570355860007,53408.15961696 2025-06-02,19:10:45.000,153,11079236,3365,0,1748891444,13195.522171079989,28526.844275669995,53408.32730784 2025-06-02,19:10:46.000,153,11079344,3725,0,1748891445,13195.589534179999,28526.858373929994,53408.43211464001 2025-06-02,19:10:47.000,153,11079204,3365,0,1748891446,13195.697315139994,28065.464618910002,53408.36224344001 2025-06-02,19:10:48.000,153,11079181,4325,0,1748891447,13195.670369899999,31755.27532437,53408.5229472 2025-06-02,19:10:49.000,153,11079424,4004,0,1748891448,13195.609743109999,28526.054773109994,53408.55788280001 2025-06-02,19:10:50.000,153,11079199,4325,0,1748891449,13195.589534179999,29909.939974709996,53408.62076688 2025-06-02,19:10:51.000,153,11079191,4205,0,1748891450,13195.68384251999,31754.986310039996,53408.79544488001 2025-06-02,19:10:52.000,153,11079249,4165,0,1748891451,13195.69057883,33138.70938165,53408.76749640001 2025-06-02,19:10:53.000,153,11079125,4205,0,1748891452,13195.86572288999,29909.608665599997,53408.92820016 2025-06-02,19:10:54.000,153,11079234,3845,0,1748891453,13196.02739432999,28525.779857040005,53408.921213040005 2025-06-02,19:10:55.000,153,11079162,3685,0,1748891454,13196.175593150001,31754.77483614,53409.10287816001 2025-06-02,19:10:56.000,153,11079231,4125,0,1748891455,13196.303583039997,31754.669099189996,53409.16576224 2025-06-02,19:10:57.000,153,11079083,4245,0,1748891456,13196.451781859992,29909.517026910005,53409.2216592 2025-06-02,19:10:58.000,153,11079191,4004,0,1748891457,13196.525881269998,22529.169555600005,53409.36838872001 2025-06-02,19:10:59.000,153,11079154,3605,0,1748891458,13196.640398539988,28525.406253149995,53409.4312728 2025-06-02,19:11:00.000,153,11079180,3765,0,1748891459,13196.680816399989,31292.915838539993,53409.48716976001 2025-06-02,19:11:01.000,153,11079191,4165,0,1748891460,13196.849224149999,28525.166582730002,53409.591976560005 2025-06-02,19:11:02.000,153,11079206,3725,0,1748891461,13196.96374141999,29447.580488880005,53409.61293792001 2025-06-02,19:11:03.000,153,11079229,4325,0,1748891462,13197.06478606999,29908.720475220005,53409.75268032001 2025-06-02,19:11:04.000,153,11079231,3965,0,1748891463,13197.1523581,31292.457645090006,53409.78062880001 2025-06-02,19:11:05.000,153,11079219,4205,0,1748891464,13197.179303339995,29447.517046709996,53409.96229392 2025-06-02,19:11:06.000,153,11079176,3845,0,1748891465,13197.24666643999,27602.379072690004,53410.03915224001 2025-06-02,19:11:07.000,153,11079146,3605,0,1748891466,13197.354447400001,28986.221979509995,53410.0601136 2025-06-02,19:11:08.000,153,11079216,3804,0,1748891467,13197.650845039992,29447.64393105,53410.164920400006 2025-06-02,19:11:09.000,153,11079228,3725,0,1748891468,13197.873143269993,30370.156525020007,53410.213830240005 2025-06-02,19:11:10.000,153,11079122,3645,0,1748891469,13198.156068289994,28986.785909910002,53410.311649920004 2025-06-02,19:11:11.000,153,11079121,4165,0,1748891470,13198.32447603999,29909.24211084,53410.37453400001 2025-06-02,19:11:12.000,153,11079169,4045,0,1748891471,13198.46593854999,26680.500900419996,53410.60510896 2025-06-02,19:11:13.000,153,11079128,3485,0,1748891472,13198.681500469997,29909.488830389993,53410.57017336001 2025-06-02,19:11:14.000,153,11078955,4245,0,1748891473,13198.944216559998,30370.903732799998,53410.74485136 2025-06-02,19:11:15.000,153,11079334,3605,0,1748891474,13199.065470139998,25297.165530960003,53410.549212000005 2025-06-02,19:11:16.000,153,11079267,3965,0,1748891475,13199.051997519993,26681.022536040007,53410.84965816 2025-06-02,19:11:17.000,153,11078947,4045,0,1748891476,13198.964425489998,31754.76778701,53410.814722560004 2025-06-02,19:11:18.000,153,11078941,4325,0,1748891477,13198.964425489998,28986.912794250005,53410.87061952 2025-06-02,19:11:19.000,153,11079082,3765,0,1748891478,13198.748863569992,34522.27032327,53411.07324600001 2025-06-02,19:11:20.000,153,11079128,3765,0,1748891479,13198.607401059991,26219.15648931,53411.05927176 2025-06-02,19:11:21.000,153,11079215,4285,0,1748891480,13198.587192129991,25757.903716889996,53410.9684392 2025-06-02,19:11:22.000,153,11079025,4165,0,1748891481,13198.641082609996,30831.55028004,53411.282859599996 2025-06-02,19:11:23.000,153,11078937,4045,0,1748891482,13198.735390950002,29447.81311017,53411.28984672001 2025-06-02,19:11:24.000,153,11079471,3685,0,1748891483,13198.600664749996,26679.936970020004,53411.338756560006 2025-06-02,19:11:25.000,153,11079056,3845,0,1748891484,13198.701709399997,29908.896703470004,53411.32478232 2025-06-02,19:11:26.000,153,11079193,4165,0,1748891485,13198.499620099996,32215.315646429997,53411.387666400005 2025-06-02,19:11:27.000,153,11079282,3765,0,1748891486,13198.526565339991,29908.692278700008,53411.28984672001 2025-06-02,19:11:28.000,153,11079231,4165,0,1748891487,13198.39183914,34521.45967332,53411.422602 2025-06-02,19:11:29.000,153,11079250,3725,0,1748891488,13198.573719510001,28063.448567729996,53411.41561488 2025-06-02,19:11:30.000,153,11079075,4405,0,1748891489,13198.48614747999,23911.976240310003,53411.338756560006 2025-06-02,19:11:31.000,153,11079258,4165,0,1748891490,13198.634346300001,32214.779912550002,53411.3527308 2025-06-02,19:11:32.000,153,11079346,2565,0,1748891491,13198.789281429992,26218.268298929994,53411.422602 2025-06-02,19:11:33.000,153,11079298,3845,0,1748891492,13198.856644530002,29446.783937190005,53411.52740880001 2025-06-02,19:11:34.000,153,11079030,3005,0,1748891493,13199.153042169994,31753.068946679996,53411.44356336 2025-06-02,19:11:35.000,153,11079298,3804,0,1748891494,13199.254086819994,28985.37608391,53411.57631864001 2025-06-02,19:11:36.000,153,11079300,3845,0,1748891495,13199.36860409,32675.355968489996,53411.5623444 2025-06-02,19:11:37.000,153,11079218,3885,0,1748891496,13199.60437493999,29446.68524937,53411.618241359996 2025-06-02,19:11:38.000,153,11079238,3325,0,1748891497,13199.833409480001,31752.984357120004,53411.70907392 2025-06-02,19:11:39.000,153,11079282,3485,0,1748891498,13200.055707710002,32675.905800630004,53411.54837016001 2025-06-02,19:11:40.000,153,11079278,3165,0,1748891499,13200.150016049993,26217.986333730005,53411.54138304 2025-06-02,19:11:41.000,153,11079259,4004,0,1748891500,13200.419468449989,30369.381120720005,53411.7020868 2025-06-02,19:11:42.000,153,11079151,4125,0,1748891501,13200.58113988999,27602.026616190007,53411.939648880005 2025-06-02,19:11:43.000,153,11079277,4125,0,1748891502,13200.74281132999,27140.604664650004,53411.86977768 2025-06-02,19:11:44.000,153,11079213,3685,0,1748891503,13200.90448276999,29908.100151780003,53411.99554584 2025-06-02,19:11:45.000,153,11079220,3924,0,1748891504,13201.113308380001,27601.850387939994,53411.89772616 2025-06-02,19:11:46.000,153,11079071,4045,0,1748891505,13201.382760779998,31291.89371469,53411.841829200006 2025-06-02,19:11:47.000,153,11079220,3645,0,1748891506,13201.652213179994,29908.100151780003,53411.90471328 2025-06-02,19:11:48.000,153,11079133,4245,0,1748891507,13201.86103878999,27602.068910970003,53412.04445568 2025-06-02,19:11:49.000,153,11079244,3845,0,1748891508,13202.258481079996,28985.85542475,53412.1911852 2025-06-02,19:11:50.000,153,11079172,3885,0,1748891509,13202.588560269993,29447.199835859996,53412.121313999996 2025-06-02,19:11:51.000,153,11078972,3645,0,1748891510,13202.952321009994,33137.186769570006,53412.23310792 2025-06-02,19:11:52.000,153,11078988,3725,0,1748891511,13203.012947799994,28524.616750589994,53412.38682456001 2025-06-02,19:11:53.000,153,11079270,3605,0,1748891512,13203.26219126999,26679.845331329998,53412.55451544001 2025-06-02,19:11:54.000,153,11079037,4325,0,1748891513,13203.545116289992,36827.758781070006,53412.4007988 2025-06-02,19:11:55.000,153,11079239,4365,0,1748891514,13203.767414519993,23451.03362961,53412.56848968 2025-06-02,19:11:56.000,153,11079544,3765,0,1748891515,13204.009921679994,27141.196791569993,53412.65233512001 2025-06-02,19:11:57.000,153,11079241,4085,0,1748891516,13204.232219909994,33137.80709301001,53412.58246392001 2025-06-02,19:11:58.000,153,11079074,3924,0,1748891517,13204.494935999996,30370.24111458,53412.73618056 2025-06-02,19:11:59.000,153,11078961,4245,0,1748891518,13204.946268769992,29447.911797990004,53412.97374264 2025-06-02,19:12:00.000,153,11079193,4285,0,1748891519,13205.128149139993,30831.620771340007,53413.12047216 2025-06-02,19:12:01.000,153,11079162,3525,0,1748891520,13205.390865229994,30370.840290630003,53413.064575200005 2025-06-02,19:12:02.000,153,11079359,4325,0,1748891521,13205.61989976999,26680.832209529995,53413.2392532 2025-06-02,19:12:03.000,153,11079321,4125,0,1748891522,13205.80851645,27603.71135826,53413.22527896001 2025-06-02,19:12:04.000,153,11079217,3325,0,1748891523,13206.003869439992,30371.66503884,53413.44187968001 2025-06-02,19:12:05.000,153,11079227,3885,0,1748891524,13206.253112910003,29449.349820510004,53413.448866800005 2025-06-02,19:12:06.000,153,11079186,3485,0,1748891525,13206.488883759994,30833.206825589994,53413.65149328 2025-06-02,19:12:07.000,153,11079215,3804,0,1748891526,13206.711181989995,28988.477701109994,53413.75630008001 2025-06-02,19:12:08.000,153,11079414,3645,0,1748891527,13206.953689149996,28988.766715439997,53413.89604248001 2025-06-02,19:12:09.000,153,11079056,3845,0,1748891528,13207.068206420001,26682.608590289994,53414.049759120004 2025-06-02,19:12:10.000,153,11079287,4285,0,1748891529,13207.236614169997,28989.457530180007,53414.15456592 2025-06-02,19:12:11.000,153,11079174,3845,0,1748891530,13207.405021919993,28528.035578640003,53414.23142424001 2025-06-02,19:12:12.000,153,11079320,3885,0,1748891531,13207.465648709993,25760.652877590008,53414.392128 2025-06-02,19:12:13.000,153,11079174,3845,0,1748891532,13207.708155869994,25761.04057974,53414.48296056 2025-06-02,19:12:14.000,153,11079211,3525,0,1748891533,13208.00455351,32680.28331036,53414.73449688001 2025-06-02,19:12:15.000,153,11079256,3645,0,1748891534,13208.253796979996,35909.18665077,53414.76244536001 2025-06-02,19:12:16.000,153,11079290,3645,0,1748891535,13208.462622589992,32218.889555340007,53414.73449688001 2025-06-02,19:12:17.000,153,11079206,3845,0,1748891536,13208.893746429989,29451.246036480006,53415.02096880001 2025-06-02,19:12:18.000,153,11079179,4085,0,1748891537,13209.07562679999,30834.89156766,53415.04193016 2025-06-02,19:12:19.000,153,11079112,3685,0,1748891538,13209.372024439996,28067.07182055,53415.244556640006 2025-06-02,19:12:20.000,153,11079167,4004,0,1748891539,13209.46633278,30373.208798310006,53415.342376320004 2025-06-02,19:12:21.000,153,11079098,3605,0,1748891540,13209.708839940002,28066.698216660006,53415.53801568 2025-06-02,19:12:22.000,153,11079237,4085,0,1748891541,13209.964819719993,27605.050692959994,53415.66378384 2025-06-02,19:12:23.000,153,11079257,4445,0,1748891542,13210.092809609989,29911.222916369996,53415.76160352 2025-06-02,19:12:24.000,153,11079300,3765,0,1748891543,13210.28142629,32678.965123050002,53415.894358800004 2025-06-02,19:12:25.000,153,11079116,3245,0,1748891544,13210.328580459995,30372.595524000004,53416.11095952 2025-06-02,19:12:26.000,153,11079188,3845,0,1748891545,13210.33531676999,32217.479729340004,53416.14589512 2025-06-02,19:12:27.000,153,11079189,3565,0,1748891546,13210.39594355999,25759.60255722,53416.34153448001 2025-06-02,19:12:28.000,153,11079188,3924,0,1748891547,13210.490251899995,30833.502889049996,53416.50922536001 2025-06-02,19:12:29.000,153,11079201,4004,0,1748891548,13210.591296549996,26682.171544230005,53416.586083680006 2025-06-02,19:12:30.000,153,11079268,3645,0,1748891549,13210.59803285999,25759.46862375,53416.72582608001 2025-06-02,19:12:31.000,153,11079276,3444,0,1748891550,13210.571087619996,32217.092027189996,53416.753774560006 2025-06-02,19:12:32.000,153,11079195,3725,0,1748891551,13210.48351559,29910.53915076,53416.86556848001 2025-06-02,19:12:33.000,153,11079179,4045,0,1748891552,13210.37573462999,31294.205829330007,53416.99133664001 2025-06-02,19:12:34.000,153,11079212,2885,0,1748891553,13210.32184415,29910.172596000004,53417.089156320006 2025-06-02,19:12:35.000,153,11079201,4325,0,1748891554,13210.35552569999,28065.02052372,53417.2219116 2025-06-02,19:12:36.000,153,11079214,3845,0,1748891555,13210.288162599994,26219.847304049996,53417.26383432 2025-06-02,19:12:37.000,153,11079306,3645,0,1748891556,13210.173645329989,34522.495895429995,53417.29876992001 2025-06-02,19:12:38.000,153,11079181,4085,0,1748891557,13210.025446509993,32677.322675760006,53417.49440928001 2025-06-02,19:12:39.000,153,11079177,3885,0,1748891558,13209.850302450002,29909.622763859996,53417.592228960006 2025-06-02,19:12:40.000,153,11079285,3804,0,1748891559,13209.782939349992,29909.601616469998,53417.71799712 2025-06-02,19:12:41.000,153,11079168,3845,0,1748891560,13209.729048870002,26680.6136865,53417.82280392 2025-06-02,19:12:42.000,153,11079224,3845,0,1748891561,13209.755994109997,30831.818146980004,53417.927610720006 2025-06-02,19:12:43.000,153,11079253,4205,0,1748891562,13209.782939349992,26680.45155651,53417.94857208001 2025-06-02,19:12:44.000,153,11079257,4365,0,1748891563,13209.883983999993,28986.553288619994,53418.01145616 2025-06-02,19:12:45.000,153,11079124,3725,0,1748891564,13209.937874479998,30370.276360229996,53418.15818568 2025-06-02,19:12:46.000,153,11079096,3565,0,1748891565,13210.059128059998,29908.967194769997,53418.311902320005 2025-06-02,19:12:47.000,153,11079164,3485,0,1748891566,13210.187117949994,27141.358921560008,53418.29792808 2025-06-02,19:12:48.000,153,11079189,4285,0,1748891567,13210.19385425999,30370.09308285,53418.45164472001 2025-06-02,19:12:49.000,153,11079162,3845,0,1748891568,13210.247744739994,30370.21996719,53418.62632272 2025-06-02,19:12:50.000,153,11079218,3804,0,1748891569,13210.409416179995,33137.673159540005,53418.70318104 2025-06-02,19:12:51.000,153,11079198,3804,0,1748891570,13210.510460829995,27602.625792239996,53418.92676888001 2025-06-02,19:12:52.000,153,11079251,4125,0,1748891571,13210.658659649991,32215.357941209993,53419.031575680005 2025-06-02,19:12:53.000,153,11079362,3725,0,1748891572,13210.806858470001,24373.94097486,53419.04554992001 2025-06-02,19:12:54.000,153,11079149,4085,0,1748891573,13210.786649540001,29908.967194769997,53419.248176400004 2025-06-02,19:12:55.000,153,11079097,4245,0,1748891574,13210.779913229992,26680.162542179998,53419.38093168001 2025-06-02,19:12:56.000,153,11079234,3605,0,1748891575,13210.854012639997,29447.700324089994,53419.49971272 2025-06-02,19:12:57.000,153,11079304,3845,0,1748891576,13210.874221569997,32676.554320590003,53419.6674036 2025-06-02,19:12:58.000,153,11079260,3645,0,1748891577,13210.907903120002,33599.17970064,53419.74426192001 2025-06-02,19:12:59.000,153,11079229,4125,0,1748891578,13210.874221569997,29447.714422350007,53419.81413312001 2025-06-02,19:13:00.000,153,11079095,3885,0,1748891579,13210.921375739992,30831.451592219993,53420.02374672 2025-06-02,19:13:01.000,153,11079174,3444,0,1748891580,13210.847276330001,31292.570431169996,53420.05169520001 2025-06-02,19:13:02.000,153,11079263,3965,0,1748891581,13210.773176919996,21606.022539929996,53420.21938608001 2025-06-02,19:13:03.000,153,11079155,4365,0,1748891582,13210.746231680001,27140.985317669998,53420.35912848 2025-06-02,19:13:04.000,153,11079125,3444,0,1748891583,13210.739495369991,29908.720475220005,53420.540793600005 2025-06-02,19:13:05.000,153,11079032,3605,0,1748891584,13210.726022750001,30831.099135719996,53420.58271632001 2025-06-02,19:13:06.000,153,11079071,4405,0,1748891585,13210.64518703,24834.77784861,53420.74342008 2025-06-02,19:13:07.000,153,11079277,4245,0,1748891586,13210.59803285999,28063.462665989995,53420.827265520005 2025-06-02,19:13:08.000,153,11079311,4045,0,1748891587,13210.55761499999,27602.26628661,53420.98796928001 2025-06-02,19:13:09.000,153,11079149,4045,0,1748891588,13210.409416179995,28063.40627295,53421.15566016001 2025-06-02,19:13:10.000,153,11079296,3645,0,1748891589,13210.389207249995,31292.091090329995,53421.21854424 2025-06-02,19:13:11.000,153,11079316,3605,0,1748891590,13210.429625109995,28985.756736929994,53421.42117072001 2025-06-02,19:13:12.000,153,11079254,3765,0,1748891591,13210.348789389995,28063.06791471,53421.546938880005 2025-06-02,19:13:13.000,153,11079200,3804,0,1748891592,13210.241008429999,30369.367022460006,53421.70065552 2025-06-02,19:13:14.000,153,11079223,4485,0,1748891593,13210.207326879994,25295.713410180004,53421.81943656 2025-06-02,19:13:15.000,153,11079263,4125,0,1748891594,13210.173645329989,31291.992402510004,53421.952191840006 2025-06-02,19:13:16.000,153,11079289,4325,0,1748891595,13209.958083409998,25295.523083670007,53422.119882720006 2025-06-02,19:13:17.000,153,11079196,3645,0,1748891596,13209.749257800002,32675.701375859993,53422.119882720006 2025-06-02,19:13:18.000,153,11079257,4125,0,1748891597,13209.46633278,28524.426424079997,53422.3225092 2025-06-02,19:13:19.000,153,11079296,3845,0,1748891598,13209.17667144999,33598.122331139995,53422.37141904 2025-06-02,19:13:20.000,153,11079191,4125,0,1748891599,13208.947636909994,28063.0890621,53422.48321296 2025-06-02,19:13:21.000,153,11079223,4125,0,1748891600,13208.664711889993,26679.267302670007,53422.64391672001 2025-06-02,19:13:22.000,153,11079233,4325,0,1748891601,13208.361577939992,27140.46368205,53422.7068008 2025-06-02,19:13:23.000,153,11079287,3485,0,1748891602,13208.0651803,28524.334785390005,53422.79763336 2025-06-02,19:13:24.000,153,11079224,3885,0,1748891603,13207.849618379994,31291.8725673,53422.902440159996 2025-06-02,19:13:25.000,153,11079200,3804,0,1748891604,13207.613847529989,32214.371063009996,53423.007246960005 2025-06-02,19:13:26.000,153,11079185,3924,0,1748891605,13207.445439779993,32675.666130209996,53423.08410528 2025-06-02,19:13:27.000,153,11079196,3325,0,1748891606,13207.270295720002,29446.81918284,53423.223847680005 2025-06-02,19:13:28.000,153,11079196,3525,0,1748891607,13207.095151659996,31753.054848419997,53423.19589920001 2025-06-02,19:13:29.000,153,11079197,4125,0,1748891608,13207.00757963,30830.373075330004,53423.27974464 2025-06-02,19:13:30.000,153,11079225,4365,0,1748891609,13206.82569926,30369.218990730005,53423.37756432 2025-06-02,19:13:31.000,153,11079177,4004,0,1748891610,13206.63708257999,28985.411329559996,53423.41249992001 2025-06-02,19:13:32.000,153,11079237,4085,0,1748891611,13206.495620069989,27140.372043359996,53423.49634536 2025-06-02,19:13:33.000,153,11079189,4125,0,1748891612,13206.381102799998,28062.708409080005,53423.56621656 2025-06-02,19:13:34.000,153,11079185,4605,0,1748891613,13206.313739699988,28062.898735590003,53423.608139280004 2025-06-02,19:13:35.000,153,11079229,4004,0,1748891614,13206.259849219998,26679.091074419994,53423.657049120004 2025-06-02,19:13:36.000,153,11079213,4725,0,1748891615,13206.084705159992,29907.698351369996,53423.78980440001 2025-06-02,19:13:37.000,153,11079244,3205,0,1748891616,13205.869143240001,28523.883641070002,53423.69897184001 2025-06-02,19:13:38.000,153,11079249,4405,0,1748891617,13205.59969083999,33597.473811179996,53423.824740000004 2025-06-02,19:13:39.000,153,11079251,3485,0,1748891618,13205.35718367999,30829.830292319995,53423.88762408001 2025-06-02,19:13:40.000,153,11079245,4245,0,1748891619,13205.067522349993,31752.314689770006,53423.90858544 2025-06-02,19:13:41.000,153,11079223,4125,0,1748891620,13204.831751500002,31290.899787360002,53424.013392240005 2025-06-02,19:13:42.000,153,11079192,3085,0,1748891621,13204.582508029991,27600.800067570002,53423.86666272001 2025-06-02,19:13:43.000,153,11079172,4004,0,1748891622,13204.313055629995,26216.59060599,53423.90159832 2025-06-02,19:13:44.000,153,11079213,4165,0,1748891623,13203.982976439998,28061.347926989998,53424.12518616001 2025-06-02,19:13:45.000,153,11079325,4085,0,1748891624,13203.646160939992,33135.072030569994,53424.00640512001 2025-06-02,19:13:46.000,153,11079125,4365,0,1748891625,13203.30260912999,28522.361028989995,53424.04134072 2025-06-02,19:13:47.000,153,11079185,3285,0,1748891626,13202.96579363,27138.41238522,53424.09723768 2025-06-02,19:13:48.000,153,11079323,4205,0,1748891627,13202.669395989993,28983.324787079997,53424.17409600001 2025-06-02,19:13:49.000,153,11079194,3765,0,1748891628,13202.332580490001,30828.216041549997,53424.09723768 2025-06-02,19:13:50.000,153,11079204,3605,0,1748891629,13201.98902868,31750.6299477,53424.10422480001 2025-06-02,19:13:51.000,153,11079254,3965,0,1748891630,13201.632004249994,29905.72459497,53424.08326344001 2025-06-02,19:13:52.000,153,11079214,3165,0,1748891631,13201.281716129997,27599.55237156,53424.062302080005 2025-06-02,19:13:53.000,153,11079199,4325,0,1748891632,13200.93142801,31289.48291223,53424.07627632 2025-06-02,19:13:54.000,153,11079284,3845,0,1748891633,13200.439677379989,30828.300631110003,53424.02037936 2025-06-02,19:13:55.000,153,11079247,3804,0,1748891634,13200.062444019997,32211.9250149,53423.9295468 2025-06-02,19:13:56.000,153,11079016,3565,0,1748891635,13199.577429699995,28983.219050130007,53423.83871424001 2025-06-02,19:13:57.000,153,11079038,3845,0,1748891636,13199.132833239993,26215.899791250005,53423.78281728 2025-06-02,19:13:58.000,153,11079078,3685,0,1748891637,13198.641082609996,30367.217037809998,53423.73390744 2025-06-02,19:13:59.000,153,11079075,4125,0,1748891638,13198.25037663,27138.496974780006,53423.73390744 2025-06-02,19:14:00.000,153,11079210,3645,0,1748891639,13197.819252789988,29444.880672090003,53423.62211352001 2025-06-02,19:14:01.000,153,11079266,3845,0,1748891640,13197.415074190001,28983.564457500004,53423.510319600005 2025-06-02,19:14:02.000,153,11079206,3485,0,1748891641,13196.99068666,29906.140493640007,53423.391538560005 2025-06-02,19:14:03.000,153,11079225,4125,0,1748891642,13196.512408649993,25754.82324708,53423.32865448 2025-06-02,19:14:04.000,153,11079299,4205,0,1748891643,13196.128438979991,27599.679255900002,53423.25878328 2025-06-02,19:14:05.000,153,11079241,4325,0,1748891644,13195.818568719995,30828.66718587,53423.13301512 2025-06-02,19:14:06.000,153,11079199,4205,0,1748891645,13195.313345469993,24371.255256329998,53423.08410528 2025-06-02,19:14:07.000,153,11079307,4165,0,1748891646,13194.848540079991,27600.17974413,53422.902440159996 2025-06-02,19:14:08.000,153,11079241,4285,0,1748891647,13194.47130672,31290.26536566,53422.80462048 2025-06-02,19:14:09.000,153,11079210,3645,0,1748891648,13194.141227529988,26677.794034499995,53422.79763336 2025-06-02,19:14:10.000,153,11079238,3765,0,1748891649,13193.716840000001,27600.059908919997,53422.68583944 2025-06-02,19:14:11.000,153,11079189,4125,0,1748891650,13193.32613401999,33135.072030569994,53422.567058399996 2025-06-02,19:14:12.000,153,11079345,4325,0,1748891651,13193.049945309998,32212.524190950004,53422.40635464001 2025-06-02,19:14:13.000,153,11079101,4285,0,1748891652,13192.800701840002,32673.248278619998,53422.42032888 2025-06-02,19:14:14.000,153,11079193,3885,0,1748891653,13192.652503019992,30367.245234329996,53422.27359936 2025-06-02,19:14:15.000,153,11079087,4325,0,1748891654,13192.497567890001,29905.816233660007,53422.17577968 2025-06-02,19:14:16.000,153,11079267,4045,0,1748891655,13192.524513129996,32211.713541000005,53422.12686984 2025-06-02,19:14:17.000,153,11079381,4165,0,1748891656,13192.699657190002,29905.336892820007,53421.98712744 2025-06-02,19:14:18.000,153,11079039,4165,0,1748891657,13192.807438149997,28060.262360969995,53422.119882720006 2025-06-02,19:14:19.000,153,11079088,3804,0,1748891658,13193.103835789989,25754.054891909997,53421.91026912 2025-06-02,19:14:20.000,153,11079262,3725,0,1748891659,13193.37328819,28521.409396439994,53422.01507592 2025-06-02,19:14:21.000,153,11079286,3405,0,1748891660,13193.784203099996,31750.044869909994,53422.03603728 2025-06-02,19:14:22.000,153,11079345,3845,0,1748891661,13193.986292399997,24831.507052290006,53421.92424336001 2025-06-02,19:14:23.000,153,11079101,3725,0,1748891662,13194.437625169994,30366.427535249997,53421.931230480004 2025-06-02,19:14:24.000,153,11079184,4165,0,1748891663,13194.70707756999,29444.140513439997,53422.05699864 2025-06-02,19:14:25.000,153,11079194,3804,0,1748891664,13194.89569425,32211.791081429998,53422.02206304001 2025-06-02,19:14:26.000,153,11079189,3804,0,1748891665,13195.239246060002,24831.845410530004,53422.03603728 2025-06-02,19:14:27.000,153,11079407,4365,0,1748891666,13195.475016909993,24831.89475444,53422.04302440001 2025-06-02,19:14:28.000,153,11079132,3765,0,1748891667,13195.82530502999,28982.993477969998,53422.07796 2025-06-02,19:14:29.000,153,11079317,4004,0,1748891668,13196.155384220001,28982.97937971,53422.217702400005 2025-06-02,19:14:30.000,153,11079049,4245,0,1748891669,13196.364209829997,29905.195910220005,53422.287573600006 2025-06-02,19:14:31.000,153,11079227,4245,0,1748891670,13196.734706879994,30827.905879829996,53422.455264480006 2025-06-02,19:14:32.000,153,11079287,4125,0,1748891671,13196.94353248999,32211.544361880005,53422.5321228 2025-06-02,19:14:33.000,153,11079183,4205,0,1748891672,13197.098467619995,28521.733656419994,53422.56007128 2025-06-02,19:14:34.000,153,11079315,3444,0,1748891673,13197.340974779996,29444.28854517,53422.64391672001 2025-06-02,19:14:35.000,153,11079162,3725,0,1748891674,13197.596954560002,29905.513121070006,53422.65789096 2025-06-02,19:14:36.000,153,11079318,3965,0,1748891675,13197.913561129993,34056.95020284,53422.69981368 2025-06-02,19:14:37.000,153,11079123,4325,0,1748891676,13198.14933198,33134.472854520005,53422.87449168 2025-06-02,19:14:38.000,153,11079367,4045,0,1748891677,13198.432257,31750.7709303,53423.01423408 2025-06-02,19:14:39.000,153,11079301,4085,0,1748891678,13198.48614747999,26677.26534975,53422.93038864001 2025-06-02,19:14:40.000,153,11079222,3765,0,1748891679,13198.674764160001,27599.735648939997,53423.08410528 2025-06-02,19:14:41.000,153,11079269,4405,0,1748891680,13198.775808810002,26216.146510799997,53423.14000224 2025-06-02,19:14:42.000,153,11079242,3525,0,1748891681,13198.836435600002,31751.370106350005,53423.25878328 2025-06-02,19:14:43.000,153,11079195,4285,0,1748891682,13198.890326079993,36825.362076870006,53423.272757520004 2025-06-02,19:14:44.000,153,11079209,4125,0,1748891683,13198.870117149992,27139.3710669,53423.35660296 2025-06-02,19:14:45.000,153,11079184,3845,0,1748891684,13198.796017740002,34058.43052014,53423.6151264 2025-06-02,19:14:46.000,153,11079157,4525,0,1748891685,13198.681500469997,27601.039737989995,53423.629100640006 2025-06-02,19:14:47.000,153,11079055,3885,0,1748891686,13198.647818919992,27140.104176420005,53423.49634536 2025-06-02,19:14:48.000,153,11079207,4085,0,1748891687,13198.432257,32214.258276930006,53423.5452552 2025-06-02,19:14:49.000,153,11079190,3804,0,1748891688,13198.26384924999,33598.05888897,53423.63608776 2025-06-02,19:14:50.000,153,11079028,3485,0,1748891689,13198.028078399999,28524.496915380005,53423.53128096001 2025-06-02,19:14:51.000,153,11079284,3365,0,1748891690,13197.974187919994,28986.088046040008,53423.58019080001 2025-06-02,19:14:52.000,153,11079523,4285,0,1748891691,13197.805780169998,26218.66305021,53423.64307488 2025-06-02,19:14:53.000,153,11079259,4004,0,1748891692,13197.772098619993,27141.528100680007,53423.65006200001 2025-06-02,19:14:54.000,153,11079225,3525,0,1748891693,13197.556536700002,26680.733521710004,53423.608139280004 2025-06-02,19:14:55.000,153,11078985,4125,0,1748891694,13197.361183709996,26681.078929080002,53423.678010480005 2025-06-02,19:14:56.000,153,11079123,4165,0,1748891695,13197.24666643999,28987.984262009995,53423.608139280004 2025-06-02,19:14:57.000,153,11079218,3565,0,1748891696,13197.21298489,28988.371964160004,53423.5452552 2025-06-02,19:14:58.000,153,11079026,3804,0,1748891697,13197.179303339995,29449.815063090005,53423.57320368 2025-06-02,19:14:59.000,153,11079285,4325,0,1748891698,13197.07152238,22531.31954025,53423.41249992001 2025-06-02,19:15:00.000,153,11079272,3525,0,1748891699,13197.11194024,27605.656918139997,53423.5452552 2025-06-02,19:15:01.000,153,11079217,4165,0,1748891700,13197.11194024,28067.149360979995,53423.52429384 2025-06-02,19:15:02.000,153,11079218,3725,0,1748891701,13197.098467619995,23454.952945890007,53423.49634536 2025-06-02,19:15:03.000,153,11079116,3685,0,1748891702,13197.03110452,28529.33261856,53423.489358240004 2025-06-02,19:15:04.000,153,11079102,3285,0,1748891703,13197.00415927999,37294.17856578001,53423.49634536 2025-06-02,19:15:05.000,153,11079175,4205,0,1748891704,13197.01089559,31759.159394999995,53423.43346128001 2025-06-02,19:15:06.000,153,11079480,3645,0,1748891705,13197.18603964999,29453.121105059996,53423.272757520004 2025-06-02,19:15:07.000,153,11079159,4165,0,1748891706,13197.347711089991,30837.274173600003,53423.25179616 2025-06-02,19:15:08.000,153,11079079,4085,0,1748891707,13197.657581350002,31299.104974679998,53423.300706 2025-06-02,19:15:09.000,153,11079242,3845,0,1748891708,13198.014605779994,27609.259023570005,53423.36359008001 2025-06-02,19:15:10.000,153,11079423,4085,0,1748891709,13198.31100342,28993.447337759993,53423.391538560005 2025-06-02,19:15:11.000,153,11079217,4165,0,1748891710,13198.674764160001,31761.295281390005,53423.28673176001 2025-06-02,19:15:12.000,153,11079094,3645,0,1748891711,13198.883589769997,33145.49769384001,53423.49634536 2025-06-02,19:15:13.000,153,11079250,3725,0,1748891712,13199.193460029994,32684.540984880005,53423.50333248001 2025-06-02,19:15:14.000,153,11079110,3725,0,1748891713,13199.36860409,32684.74540965,53423.52429384 2025-06-02,19:15:15.000,153,11079151,4045,0,1748891714,13199.496593979995,28072.083751979997,53423.65006200001 2025-06-02,19:15:16.000,153,11079202,3165,0,1748891715,13199.60437493999,27611.162288670006,53423.657049120004 2025-06-02,19:15:17.000,153,11079174,3325,0,1748891716,13199.658265419996,31301.924626680004,53423.51730672 2025-06-02,19:15:18.000,153,11079263,3804,0,1748891717,13199.792991620001,28073.091777570007,53423.657049120004 2025-06-02,19:15:19.000,153,11079256,3965,0,1748891718,13199.786255309991,28073.282104080005,53423.559229440005 2025-06-02,19:15:20.000,153,11078987,3924,0,1748891719,13199.77278269,31764.418045979997,53423.726920320005 2025-06-02,19:15:21.000,153,11079236,3565,0,1748891720,13199.759310069996,28996.7463306,53423.629100640006 2025-06-02,19:15:22.000,153,11079284,3685,0,1748891721,13199.725628519991,30380.899399140006,53423.70595896 2025-06-02,19:15:23.000,153,11079152,3485,0,1748891722,13199.617847559995,27613.277027670003,53423.53128096001 2025-06-02,19:15:24.000,153,11079389,4245,0,1748891723,13199.34839516,31303.954776119994,53423.55224232001 2025-06-02,19:15:25.000,153,11079214,3885,0,1748891724,13199.166514789998,25307.097755130002,53423.58019080001 2025-06-02,19:15:26.000,153,11079181,4245,0,1748891725,13198.930743939993,28536.367650300002,53423.46839688 2025-06-02,19:15:27.000,153,11079172,3804,0,1748891726,13198.789281429992,28075.25586048,53423.405512799996 2025-06-02,19:15:28.000,153,11079181,4405,0,1748891727,13198.620873679996,30843.315278010006,53423.31468024001 2025-06-02,19:15:29.000,153,11079267,4085,0,1748891728,13198.546774269991,29920.92956838,53423.300706 2025-06-02,19:15:30.000,153,11079260,3725,0,1748891729,13198.27058556,25769.168226630005,53423.1609636 2025-06-02,19:15:31.000,153,11079177,4405,0,1748891730,13198.021342089989,29921.289074009997,53423.09807952001 2025-06-02,19:15:32.000,153,11079055,4205,0,1748891731,13197.846198029998,26692.110817530003,53423.02820832001 2025-06-02,19:15:33.000,153,11079070,3045,0,1748891732,13197.603690869997,30383.077580309997,53423.00025984001 2025-06-02,19:15:34.000,153,11079325,3605,0,1748891733,13197.428546809992,27153.899323830003,53422.81160760001 2025-06-02,19:15:35.000,153,11079233,4085,0,1748891734,13197.260139059996,28538.00304846,53422.769684880004 2025-06-02,19:15:36.000,153,11079148,4004,0,1748891735,13197.05131345,30844.746251400007,53422.7068008 2025-06-02,19:15:37.000,153,11079018,3725,0,1748891736,13196.90311462999,28999.692866940008,53422.59500688001 2025-06-02,19:15:38.000,153,11078984,3804,0,1748891737,13196.599980679988,28538.404848870006,53422.48321296 2025-06-02,19:15:39.000,153,11079100,3645,0,1748891738,13196.539353890003,27154.491450750007,53422.3923804 2025-06-02,19:15:40.000,153,11079167,3885,0,1748891739,13196.377682450002,33151.94059866,53422.30853496001 2025-06-02,19:15:41.000,153,11079236,3325,0,1748891740,13196.323791969997,29000.052372570004,53422.15481832 2025-06-02,19:15:42.000,153,11079202,3365,0,1748891741,13196.310319349992,28077.539778599996,53422.11289560001 2025-06-02,19:15:43.000,153,11079189,3885,0,1748891742,13196.350737209992,29000.284993859997,53422.03603728 2025-06-02,19:15:44.000,153,11079279,4485,0,1748891743,13196.370946139992,28077.701908589996,53421.92424336001 2025-06-02,19:15:45.000,153,11079269,4205,0,1748891744,13196.391155069992,27616.35044835,53421.86135928 2025-06-02,19:15:46.000,153,11079196,3525,0,1748891745,13196.458518170002,31307.063442450002,53421.79148808 2025-06-02,19:15:47.000,153,11079206,3804,0,1748891746,13196.546090199998,30384.30412893,53421.75655248001 2025-06-02,19:15:48.000,153,11079191,4085,0,1748891747,13196.674080089993,30384.374620229995,53421.65873280001 2025-06-02,19:15:49.000,153,11079221,4405,0,1748891748,13196.90985094,29923.234633889995,53421.63078432 2025-06-02,19:15:50.000,153,11079161,3885,0,1748891749,13197.08499499999,29923.34741997,53421.616810080006 2025-06-02,19:15:51.000,153,11079342,3725,0,1748891750,13197.25340275,25310.185274069998,53421.560913119996 2025-06-02,19:15:52.000,153,11079350,3645,0,1748891751,13197.415074190001,27155.67570459,53421.42117072001 2025-06-02,19:15:53.000,153,11079239,4205,0,1748891752,13197.691262899993,29923.84085907,53421.50501616 2025-06-02,19:15:54.000,153,11079276,3965,0,1748891753,13197.886615889998,29924.12282427,53421.42117072001 2025-06-02,19:15:55.000,153,11079283,4045,0,1748891754,13198.12912305,36383.127857190004,53421.57488736 2025-06-02,19:15:56.000,153,11079161,4165,0,1748891755,13198.358157589995,30847.36852776,53421.498029040005 2025-06-02,19:15:57.000,153,11079165,4125,0,1748891756,13198.735390950002,29463.603161370003,53421.74257824 2025-06-02,19:15:58.000,153,11079311,4285,0,1748891757,13198.984634419998,29463.96971613,53421.53995176001 2025-06-02,19:15:59.000,153,11079251,3924,0,1748891758,13199.30124098999,28541.654497800002,53421.65873280001 2025-06-02,19:16:00.000,153,11079204,3965,0,1748891759,13199.68521065999,28080.620248410007,53421.65873280001 2025-06-02,19:16:01.000,153,11079208,3645,0,1748891760,13199.988344609992,26235.8135835,53421.64475856 2025-06-02,19:16:02.000,153,11079188,3845,0,1748891761,13200.244324389998,28543.007930759995,53421.79148808 2025-06-02,19:16:03.000,153,11079147,4125,0,1748891762,13200.507040479999,29004.718896630002,53421.84738504 2025-06-02,19:16:04.000,153,11079178,3205,0,1748891763,13200.72260239999,31773.37044108,53421.74257824 2025-06-02,19:16:05.000,153,11079278,3804,0,1748891764,13200.978582179996,29005.515448320002,53421.96616608 2025-06-02,19:16:06.000,153,11079238,3804,0,1748891765,13201.120044689997,26237.695701210003,53422.07097288001 2025-06-02,19:16:07.000,153,11079192,3565,0,1748891766,13201.187407789992,29006.107575240007,53422.03603728 2025-06-02,19:16:08.000,153,11079197,4004,0,1748891767,13201.093099450001,27622.321061459996,53422.0080888 2025-06-02,19:16:09.000,153,11079077,3285,0,1748891768,13201.274979820002,35004.57179787,53422.27359936 2025-06-02,19:16:10.000,153,11079209,3205,0,1748891769,13201.355815540002,33159.292841250004,53422.385393280005 2025-06-02,19:16:11.000,153,11079230,3525,0,1748891770,13201.322133989997,29468.502306719995,53422.42032888 2025-06-02,19:16:12.000,153,11079203,4325,0,1748891771,13201.328870299993,26700.287808330002,53422.51116144 2025-06-02,19:16:13.000,153,11079209,4085,0,1748891772,13201.369288159993,33621.003807119996,53422.53910992 2025-06-02,19:16:14.000,153,11079229,3444,0,1748891773,13201.194144100002,27623.25154662,53422.68583944 2025-06-02,19:16:15.000,153,11079253,4085,0,1748891774,13201.106572069992,31314.246505920004,53422.67885232 2025-06-02,19:16:16.000,153,11079211,4165,0,1748891775,13200.992054800001,26700.717805260007,53422.734749279996 2025-06-02,19:16:17.000,153,11079244,3804,0,1748891776,13200.837119669995,27162.11156028,53422.81160760001 2025-06-02,19:16:18.000,153,11079233,4285,0,1748891777,13200.72933871,30853.099470450004,53422.87449168 2025-06-02,19:16:19.000,153,11079176,3765,0,1748891778,13200.54072202999,26700.654363089998,53422.95135000001 2025-06-02,19:16:20.000,153,11079166,3725,0,1748891779,13200.365577969998,27623.195153580004,53423.00025984001 2025-06-02,19:16:21.000,153,11079100,3965,0,1748891780,13200.082652949997,29929.966553039994,53423.056156800005 2025-06-02,19:16:22.000,153,11079333,4125,0,1748891781,13199.840145789996,33159.34218516,53423.03519544 2025-06-02,19:16:23.000,153,11079256,3885,0,1748891782,13199.61111125,27161.322057719997,53423.13301512 2025-06-02,19:16:24.000,153,11079249,3444,0,1748891783,13199.32144991999,30851.950462260007,53423.18192496 2025-06-02,19:16:25.000,153,11079189,4045,0,1748891784,13199.092415379993,32235.955499069998,53423.18192496 2025-06-02,19:16:26.000,153,11079184,3885,0,1748891785,13198.883589769997,29467.487232,53423.293718880006 2025-06-02,19:16:27.000,153,11079292,3725,0,1748891786,13198.856644530002,34542.170017259996,53423.293718880006 2025-06-02,19:16:28.000,153,11079332,4004,0,1748891787,13198.796017740002,31312.265700389995,53423.25179616 2025-06-02,19:16:29.000,153,11079061,4365,0,1748891788,13198.681500469997,27159.736003469996,53423.391538560005 2025-06-02,19:16:30.000,153,11079238,3885,0,1748891789,13198.432257,29466.119700780007,53423.510319600005 2025-06-02,19:16:31.000,153,11079089,4245,0,1748891790,13198.337948659995,32234.045184839997,53423.440448400004 2025-06-02,19:16:32.000,153,11079126,4004,0,1748891791,13198.115650429994,23467.747116839993,53423.58717792 2025-06-02,19:16:33.000,153,11079203,4165,0,1748891792,13198.135859359994,24851.25871455,53423.66403624 2025-06-02,19:16:34.000,153,11079160,3725,0,1748891793,13198.055023639994,29003.048252819994,53423.69897184001 2025-06-02,19:16:35.000,153,11079198,3365,0,1748891794,13198.014605779994,27618.528629520006,53423.678010480005 2025-06-02,19:16:36.000,153,11079221,3965,0,1748891795,13197.980924229989,24850.032165929995,53423.78980440001 2025-06-02,19:16:37.000,153,11079177,4085,0,1748891796,13197.920297439989,31769.627353050004,53423.85268848 2025-06-02,19:16:38.000,153,11079158,3924,0,1748891797,13197.792307549993,26232.972784109996,53423.90159832 2025-06-02,19:16:39.000,153,11079246,3804,0,1748891798,13197.738417070002,32691.026184479997,53423.7548688 2025-06-02,19:16:40.000,153,11079155,4325,0,1748891799,13197.664317659997,30383.549872019998,53423.92255968 2025-06-02,19:16:41.000,153,11079188,3645,0,1748891800,13197.677790280002,30844.224615779996,53423.98544376001 2025-06-02,19:16:42.000,153,11079230,3765,0,1748891801,13197.812516479993,28536.70600854,53424.09723768 2025-06-02,19:16:43.000,153,11079161,4485,0,1748891802,13198.115650429994,29458.52778777,53424.299864160006 2025-06-02,19:16:44.000,153,11079216,3685,0,1748891803,13198.418784379995,29457.463369139994,53424.397683840005 2025-06-02,19:16:45.000,153,11079197,4325,0,1748891804,13198.607401059991,25304.954819610008,53424.614284560004 2025-06-02,19:16:46.000,153,11079208,3725,0,1748891805,13198.641082609996,29455.891413150006,53424.830885280004 2025-06-02,19:16:47.000,153,11079259,4045,0,1748891806,13198.614137370001,34068.17946693,53424.92171784001 2025-06-02,19:16:48.000,153,11079203,4405,0,1748891807,13198.398575449995,26686.725282209998,53424.93569208 2025-06-02,19:16:49.000,153,11079228,3725,0,1748891808,13198.28405817999,25302.092872830006,53425.047486 2025-06-02,19:16:50.000,153,11079214,2925,0,1748891809,13197.994396849994,25301.585335469994,53425.09639584 2025-06-02,19:16:51.000,153,11079176,3765,0,1748891810,13198.001133159989,34065.409158840004,53425.13133144001 2025-06-02,19:16:52.000,153,11079187,3245,0,1748891811,13197.873143269993,28529.1775377,53425.24312536 2025-06-02,19:16:53.000,153,11079403,4125,0,1748891812,13197.751889689993,29912.63274237,53425.25011248 2025-06-02,19:16:54.000,153,11079221,3245,0,1748891813,13197.489173599992,31296.179585730002,53425.48068744 2025-06-02,19:16:55.000,153,11079198,3605,0,1748891814,13197.25340275,30373.27224048,53425.501648800004 2025-06-02,19:16:56.000,153,11079221,4205,0,1748891815,13197.01089559,30834.398128560002,53425.62741696 2025-06-02,19:16:57.000,153,11079221,4285,0,1748891816,13196.741443189989,28989.105073679995,53425.75318512 2025-06-02,19:16:58.000,153,11079143,3725,0,1748891817,13196.471990789993,33140.47166415,53425.82305632 2025-06-02,19:16:59.000,153,11079151,4125,0,1748891818,13196.101493739996,30833.975180759997,53425.91388888 2025-06-02,19:17:00.000,153,11079189,4205,0,1748891819,13195.85225027,28066.338711029995,53425.98376008 2025-06-02,19:17:01.000,153,11079262,3725,0,1748891820,13195.569325249999,31295.270247959998,53426.08157976 2025-06-02,19:17:02.000,153,11079198,3605,0,1748891821,13195.225773439997,30372.743555730005,53426.09555400001 2025-06-02,19:17:03.000,153,11079202,3485,0,1748891822,13194.976529970001,29449.920800039996,53426.25625776 2025-06-02,19:17:04.000,153,11079358,3885,0,1748891823,13194.801385909996,26221.285326569996,53426.312154720006 2025-06-02,19:17:05.000,153,11079196,3485,0,1748891824,13194.64645077999,27604.860366449997,53426.31914184 2025-06-02,19:17:06.000,153,11079264,3325,0,1748891825,13194.417416239994,25298.61765174,53426.40298728001 2025-06-02,19:17:07.000,153,11079254,3645,0,1748891826,13194.478043029994,31295.044675800003,53426.44491 2025-06-02,19:17:08.000,153,11079153,3924,0,1748891827,13194.49151565,30372.46863966,53426.46587136 2025-06-02,19:17:09.000,153,11079004,3965,0,1748891828,13194.50498826999,28988.301472859996,53426.71042056 2025-06-02,19:17:10.000,153,11079114,3804,0,1748891829,13194.40394361999,28526.886570450006,53426.6545236 2025-06-02,19:17:11.000,153,11079226,3804,0,1748891830,13194.302898969989,27142.944975809995,53426.7593304 2025-06-02,19:17:12.000,153,11079218,3845,0,1748891831,13194.141227529988,29910.348824250003,53426.7243948 2025-06-02,19:17:13.000,153,11079251,4645,0,1748891832,13193.939138230002,35906.64896397,53426.89208568 2025-06-02,19:17:14.000,153,11079212,3165,0,1748891833,13193.669685829991,29448.799988369996,53426.76631752001 2025-06-02,19:17:15.000,153,11079167,4125,0,1748891834,13193.541695939995,28525.808053560002,53426.73836904001 2025-06-02,19:17:16.000,153,11079297,4325,0,1748891835,13193.32613401999,29909.10817737,53426.794266000004 2025-06-02,19:17:17.000,153,11079289,4325,0,1748891836,13193.460860219995,31292.570431169996,53426.82221448 2025-06-02,19:17:18.000,153,11079172,3845,0,1748891837,13193.561904869995,31753.238125799995,53426.815227360006 2025-06-02,19:17:19.000,153,11079140,3845,0,1748891838,13193.811148339992,33136.545298740006,53426.98990536 2025-06-02,19:17:20.000,153,11079211,4125,0,1748891839,13194.060391810002,28062.28546128,53427.0388152 2025-06-02,19:17:21.000,153,11079221,4165,0,1748891840,13194.397207309994,31290.801099539996,53427.22048032001 2025-06-02,19:17:22.000,153,11079380,3645,0,1748891841,13194.64645077999,31751.722562850002,53427.248428800005 2025-06-02,19:17:23.000,153,11079153,4205,0,1748891842,13195.091047239992,30829.343902349996,53427.38817120001 2025-06-02,19:17:24.000,153,11078956,2764,0,1748891843,13195.535643699994,28061.876611739994,53427.36022272001 2025-06-02,19:17:25.000,153,11079187,4085,0,1748891844,13195.960031229995,29906.83835751,53427.52092648 2025-06-02,19:17:26.000,153,11079313,3924,0,1748891845,13196.249692559992,29445.839353770003,53427.583810560005 2025-06-02,19:17:27.000,153,11079191,3005,0,1748891846,13196.505672339998,29446.086073319995,53427.54887496 2025-06-02,19:17:28.000,153,11079311,3965,0,1748891847,13196.788597359999,30368.887681620006,53427.61874616 2025-06-02,19:17:29.000,153,11079284,3725,0,1748891848,13197.340974779996,27140.428436400005,53427.75848856 2025-06-02,19:17:30.000,153,11079206,3845,0,1748891849,13197.778834930003,29908.241134380005,53427.667656 2025-06-02,19:17:31.000,153,11079129,3924,0,1748891850,13198.04155101999,31753.6610736,53427.75848856 2025-06-02,19:17:32.000,153,11079159,2965,0,1748891851,13198.48614747999,30831.268314839996,53427.849321120004 2025-06-02,19:17:33.000,153,11079234,3605,0,1748891852,13198.890326079993,31754.119267050002,53427.821372640006 2025-06-02,19:17:34.000,153,11079288,2685,0,1748891853,13199.415758259995,28064.04774378,53427.89124384001 2025-06-02,19:17:35.000,153,11079214,3765,0,1748891854,13199.988344609992,25296.601600559996,53428.05893472001 2025-06-02,19:17:36.000,153,11079241,4365,0,1748891855,13200.594612509994,25296.86241837,53428.22662560001 2025-06-02,19:17:37.000,153,11079305,3804,0,1748891856,13201.140253619997,31754.824180049996,53428.41527784001 2025-06-02,19:17:38.000,153,11079475,4205,0,1748891857,13201.483805429998,29448.553268820004,53428.352393760004 2025-06-02,19:17:39.000,153,11079270,3885,0,1748891858,13201.92166557999,31754.838278309995,53428.55502024 2025-06-02,19:17:40.000,153,11079213,3205,0,1748891859,13202.224799529991,33138.645939480004,53428.58296872001 2025-06-02,19:17:41.000,153,11079216,2885,0,1748891860,13202.467306689992,30832.375028249997,53428.5759816 2025-06-02,19:17:42.000,153,11079098,3804,0,1748891861,13202.581823959998,26219.62173189,53428.589955840005 2025-06-02,19:17:43.000,153,11079269,4325,0,1748891862,13202.655923369988,34061.04574736999,53428.60393008 2025-06-02,19:17:44.000,153,11079063,3685,0,1748891863,13202.864748979999,23912.97721677,53428.55502024 2025-06-02,19:17:45.000,153,11079228,3485,0,1748891864,13202.93884838999,29909.1152265,53428.63187856001 2025-06-02,19:17:46.000,153,11079168,3685,0,1748891865,13203.24198233999,26679.99336306,53428.61790432 2025-06-02,19:17:47.000,153,11079203,3965,0,1748891866,13203.632688320002,32214.702372119995,53428.56899448 2025-06-02,19:17:48.000,153,11079198,3765,0,1748891867,13203.996449059989,30830.521107060005,53428.68078840001 2025-06-02,19:17:49.000,153,11079382,3725,0,1748891868,13204.24569253,27601.3005558,53428.659827040006 2025-06-02,19:17:50.000,153,11079161,4085,0,1748891869,13204.42083658999,30368.704404239994,53428.72271112 2025-06-02,19:17:51.000,153,11079198,3565,0,1748891870,13204.656607439996,31752.307640640007,53428.61790432 2025-06-02,19:17:52.000,153,11079251,4245,0,1748891871,13204.562299099991,30368.415389910006,53428.58296872001 2025-06-02,19:17:53.000,153,11079272,3645,0,1748891872,13204.50167230999,29445.782960729994,53428.44322632001 2025-06-02,19:17:54.000,153,11079031,4205,0,1748891873,13204.434309209995,31290.801099539996,53428.27553544001 2025-06-02,19:17:55.000,153,11079104,3485,0,1748891874,13204.52861755,33597.001519469995,53428.21963848 2025-06-02,19:17:56.000,153,11079263,3045,0,1748891875,13204.670080060001,27139.483852980004,53428.16374152 2025-06-02,19:17:57.000,153,11079246,3325,0,1748891876,13204.730706850001,26217.112241609997,53428.09387032 2025-06-02,19:17:58.000,153,11079206,3605,0,1748891877,13204.784597329992,33136.009564859996,53427.989063520006 2025-06-02,19:17:59.000,153,11079206,3365,0,1748891878,13205.074258659988,26217.203880300003,53427.821372640006 2025-06-02,19:18:00.000,153,11079206,3605,0,1748891879,13205.411074159994,27601.039737989995,53427.90521808 2025-06-02,19:18:01.000,153,11079222,3765,0,1748891880,13205.78830752,30368.584569030005,53427.9471408 2025-06-02,19:18:02.000,153,11079344,3685,0,1748891881,13205.916297409996,26678.484849240005,53427.667656 2025-06-02,19:18:03.000,153,11079220,3765,0,1748891882,13206.145331949992,32675.024659379997,53427.751501440005 2025-06-02,19:18:04.000,153,11079163,3804,0,1748891883,13206.158804569997,28062.644966909997,53427.61175904 2025-06-02,19:18:05.000,153,11079157,4325,0,1748891884,13206.219431359998,26678.971239210005,53427.45804240001 2025-06-02,19:18:06.000,153,11079049,4205,0,1748891885,13206.354157559988,27140.202864239996,53427.2833644 2025-06-02,19:18:07.000,153,11079044,3685,0,1748891886,13206.751599849995,27601.378096229993,53427.20650608 2025-06-02,19:18:08.000,153,11079286,3804,0,1748891887,13207.250086790002,29446.431480690007,53427.14362200001 2025-06-02,19:18:09.000,153,11079307,4165,0,1748891888,13207.613847529989,32213.955164340005,53427.05278944001 2025-06-02,19:18:10.000,153,11079185,4245,0,1748891889,13208.22685174,29907.79703919,53426.93400840001 2025-06-02,19:18:11.000,153,11079219,4085,0,1748891890,13209.07562679999,24833.868510839995,53426.94798264 2025-06-02,19:18:12.000,153,11079193,4125,0,1748891891,13209.890720310003,33597.55840074,53426.98990536 2025-06-02,19:18:13.000,153,11079130,3765,0,1748891892,13210.55761499999,34520.22607557,53427.06676368 2025-06-02,19:18:14.000,153,11079202,4085,0,1748891893,13211.251454929989,28523.679216300006,53427.15759624 2025-06-02,19:18:15.000,153,11079179,4245,0,1748891894,13211.857722829991,26217.521091150003,53427.07375080001 2025-06-02,19:18:16.000,153,11079242,3685,0,1748891895,13212.484199659993,28062.44054214,53427.08772504 2025-06-02,19:18:17.000,153,11079155,4045,0,1748891896,13212.969213979995,27140.061881639995,53427.1086864 2025-06-02,19:18:18.000,153,11079220,3685,0,1748891897,13213.481173539993,26679.140418330004,53427.12266064001 2025-06-02,19:18:19.000,153,11079153,4165,0,1748891898,13214.21543132999,31291.773879479995,53427.22746744 2025-06-02,19:18:20.000,153,11079379,4325,0,1748891899,13214.929480189989,32214.730568640007,53427.19253184001 2025-06-02,19:18:21.000,153,11079174,3565,0,1748891900,13215.744573700002,23911.877552489997,53427.485990880006 2025-06-02,19:18:22.000,153,11079160,3565,0,1748891901,13216.216115399999,30831.176676150004,53427.38817120001 2025-06-02,19:18:23.000,153,11079232,3405,0,1748891902,13216.822383300001,27602.58349746,53427.49996512 2025-06-02,19:18:24.000,153,11079102,3725,0,1748891903,13217.428651199989,31753.83025272,53427.583810560005 2025-06-02,19:18:25.000,153,11079238,3325,0,1748891904,13218.014710169991,29909.044735200005,53427.66066888 2025-06-02,19:18:26.000,153,11079327,4125,0,1748891905,13218.499724489993,28064.20282464,53427.632720400004 2025-06-02,19:18:27.000,153,11078930,3565,0,1748891906,13219.07904715,31293.33878634,53427.68861736 2025-06-02,19:18:28.000,153,11079098,3845,0,1748891907,13219.523643610002,27142.268259329998,53427.79342416001 2025-06-02,19:18:29.000,153,11079287,4245,0,1748891908,13220.08949364999,26681.149420379996,53427.96111504001 2025-06-02,19:18:30.000,153,11079464,3765,0,1748891909,13220.695761549992,30371.545203629998,53428.01002488001 2025-06-02,19:18:31.000,153,11079169,4245,0,1748891910,13221.174039559999,32217.141371100006,53427.92617944 2025-06-02,19:18:32.000,153,11079193,4125,0,1748891911,13221.665790189996,30371.961102300003,53428.1218188 2025-06-02,19:18:33.000,153,11079262,3645,0,1748891912,13221.948715209997,24375.583422149997,53428.23361272 2025-06-02,19:18:34.000,153,11079127,3645,0,1748891913,13222.32594856999,29910.976196820004,53428.45021344 2025-06-02,19:18:35.000,153,11079249,4045,0,1748891914,13222.400047979994,29449.864407,53428.4362392 2025-06-02,19:18:36.000,153,11079267,4165,0,1748891915,13222.63581883,33601.371980070006,53428.55502024 2025-06-02,19:18:37.000,153,11079242,3804,0,1748891916,13222.66950037999,29450.132273940006,53428.61091720001 2025-06-02,19:18:38.000,153,11079181,4205,0,1748891917,13222.743599789996,30372.79994877,53428.60393008 2025-06-02,19:18:39.000,153,11079328,3845,0,1748891918,13222.810962889991,25760.09599632,53428.48514904001 2025-06-02,19:18:40.000,153,11079320,3325,0,1748891919,13222.905271229996,28066.529037540007,53428.47816192 2025-06-02,19:18:41.000,153,11079418,3645,0,1748891920,13223.013052189992,31295.524016640004,53428.61091720001 2025-06-02,19:18:42.000,153,11079201,4085,0,1748891921,13223.269031969998,28066.7546097,53428.7855952 2025-06-02,19:18:43.000,153,11079298,3485,0,1748891922,13223.383549239988,28528.028529510004,53428.72969824001 2025-06-02,19:18:44.000,153,11079218,2685,0,1748891923,13223.58563853999,28066.77575709,53428.59694296 2025-06-02,19:18:45.000,153,11079264,3444,0,1748891924,13223.77425522,29450.67505695,53428.61091720001 2025-06-02,19:18:46.000,153,11079258,3685,0,1748891925,13224.043707619996,30834.658946370007,53428.757646720005 2025-06-02,19:18:47.000,153,11079177,3965,0,1748891926,13224.299687400002,27605.854293779994,53428.77860808001 2025-06-02,19:18:48.000,153,11079266,3605,0,1748891927,13224.636502899994,28067.156410109994,53428.96726032001 2025-06-02,19:18:49.000,153,11079174,3685,0,1748891928,13224.959845779995,30373.688139150006,53429.00918304 2025-06-02,19:18:50.000,153,11079342,3565,0,1748891929,13225.242770799996,32219.12217663,53429.14892544 2025-06-02,19:18:51.000,153,11079115,3924,0,1748891930,13225.653685709993,28990.127197530004,53429.18386104001 2025-06-02,19:18:52.000,153,11079289,4125,0,1748891931,13226.037655379994,27606.531010260005,53429.32360344001 2025-06-02,19:18:53.000,153,11079360,3645,0,1748891932,13226.38794349999,30374.24502042,53429.42142312001 2025-06-02,19:18:54.000,153,11079322,3525,0,1748891933,13226.953793539993,25761.55516623,53429.63802384001 2025-06-02,19:18:55.000,153,11079224,3845,0,1748891934,13227.398389999995,30835.836151080002,53429.763792000005 2025-06-02,19:18:56.000,153,11079275,4004,0,1748891935,13227.802568599996,28529.544092459997,53429.79174048 2025-06-02,19:18:57.000,153,11079299,3924,0,1748891936,13228.186538269998,31297.293348270003,53429.94545712 2025-06-02,19:18:58.000,153,11079211,4405,0,1748891937,13228.55029901,32220.059710920003,53430.12013512001 2025-06-02,19:18:59.000,153,11079260,4004,0,1748891938,13228.87364189,29452.395044670004,53430.21096768001 2025-06-02,19:19:00.000,153,11079312,3525,0,1748891939,13229.264347869997,29913.598473179998,53430.3926328 2025-06-02,19:19:01.000,153,11079152,3804,0,1748891940,13229.655053849994,31758.602513730002,53430.49045248 2025-06-02,19:19:02.000,153,11079305,4525,0,1748891941,13229.93124256,34526.68307865001,53430.75596304 2025-06-02,19:19:03.000,153,11079093,4165,0,1748891942,13230.173749720001,26223.48465513,53430.96557664 2025-06-02,19:19:04.000,153,11079199,4045,0,1748891943,13230.449938429992,30836.428278000007,53431.04243496 2025-06-02,19:19:05.000,153,11079180,3645,0,1748891944,13230.550983079993,30836.689095809998,53431.21711296001 2025-06-02,19:19:06.000,153,11079292,3605,0,1748891945,13230.685709279998,31759.469556719996,53431.4057652 2025-06-02,19:19:07.000,153,11079245,3965,0,1748891946,13230.854117029994,29453.191596360004,53431.59441744 2025-06-02,19:19:08.000,153,11079074,3565,0,1748891947,13230.90800751,29914.747481369996,53431.706211360004 2025-06-02,19:19:09.000,153,11079211,4445,0,1748891948,13230.955161679994,27147.266092499995,53431.93678632001 2025-06-02,19:19:10.000,153,11079187,4165,0,1748891949,13230.847380719999,26686.358727450002,53432.11845144 2025-06-02,19:19:11.000,153,11079181,3804,0,1748891950,13230.786753929999,27147.921661590008,53432.21627112 2025-06-02,19:19:12.000,153,11079113,4045,0,1748891951,13230.739599759989,28532.032435350004,53432.32107792001 2025-06-02,19:19:13.000,153,11079061,3645,0,1748891952,13230.537510460003,27148.464444600002,53432.51671728001 2025-06-02,19:19:14.000,153,11079190,3565,0,1748891953,13230.443202119997,29916.819925589996,53432.65645968001 2025-06-02,19:19:15.000,153,11079249,3885,0,1748891954,13230.254585440001,24842.538940740007,53432.880047520004 2025-06-02,19:19:16.000,153,11079011,3645,0,1748891955,13230.254585440001,28071.674902440005,53432.79620208 2025-06-02,19:19:17.000,153,11079084,3525,0,1748891956,13230.180486029996,26688.261992550004,53433.03376416 2025-06-02,19:19:18.000,153,11079466,3725,0,1748891957,13230.079441379996,28994.96290071,53433.13857096001 2025-06-02,19:19:19.000,153,11079224,3325,0,1748891958,13229.78304373999,27611.162288670006,53433.215429280004 2025-06-02,19:19:20.000,153,11079207,4205,0,1748891959,13229.82346159999,29456.568129630003,53433.26433912 2025-06-02,19:19:21.000,153,11079189,4325,0,1748891960,13229.776307429995,29917.947786389996,53433.34119744 2025-06-02,19:19:22.000,153,11079207,4085,0,1748891961,13229.66179015999,31301.917577550004,53433.49491408001 2025-06-02,19:19:23.000,153,11079220,3845,0,1748891962,13229.68199908999,28072.725222809997,53433.620682240005 2025-06-02,19:19:24.000,153,11079242,3765,0,1748891963,13229.607899679999,31302.13610058,53433.75343752 2025-06-02,19:19:25.000,153,11079279,4205,0,1748891964,13229.648317539999,30840.693001649997,53433.788373120005 2025-06-02,19:19:26.000,153,11079152,3845,0,1748891965,13229.580954439989,26227.432167930005,53434.004973840005 2025-06-02,19:19:27.000,153,11079227,4365,0,1748891966,13229.580954439989,34069.43421207,53433.90016704001 2025-06-02,19:19:28.000,153,11079243,4405,0,1748891967,13229.675262779994,28533.547998299997,53434.02593520001 2025-06-02,19:19:29.000,153,11079086,3645,0,1748891968,13229.796516359995,28072.05555546,53434.221574560004 2025-06-02,19:19:30.000,153,11079130,3645,0,1748891969,13229.90429731999,30378.0938454,53434.30542 2025-06-02,19:19:31.000,153,11079284,3565,0,1748891970,13230.02555089999,28071.463428539995,53434.49407224 2025-06-02,19:19:32.000,153,11079264,3444,0,1748891971,13230.268058059992,28532.258007509998,53434.5849048 2025-06-02,19:19:33.000,153,11079327,4085,0,1748891972,13230.497092600002,30838.832031330006,53434.577917680006 2025-06-02,19:19:34.000,153,11079030,4045,0,1748891973,13230.584664629998,28070.631631199998,53434.52900784001 2025-06-02,19:19:35.000,153,11079255,3965,0,1748891974,13230.759808689989,29454.545029319997,53434.99015776 2025-06-02,19:19:36.000,153,11079239,3725,0,1748891975,13230.867589649999,25302.755491050004,53434.98317064001 2025-06-02,19:19:37.000,153,11079187,4004,0,1748891976,13231.00231584999,30377.163360239996,53435.20675848 2025-06-02,19:19:38.000,153,11079158,3605,0,1748891977,13231.29197718,30838.211707890005,53435.1438744 2025-06-02,19:19:39.000,153,11079134,3605,0,1748891978,13231.379549209996,30376.95188634,53435.33951376001 2025-06-02,19:19:40.000,153,11079273,3804,0,1748891979,13231.507539099992,28070.399009910005,53435.40239784 2025-06-02,19:19:41.000,153,11079184,3405,0,1748891980,13231.574902200002,32683.413124080005,53435.50720464001 2025-06-02,19:19:42.000,153,11079157,3605,0,1748891981,13231.541220649997,29454.291260640006,53435.64694704 2025-06-02,19:19:43.000,153,11079241,4165,0,1748891982,13231.601847439997,27147.907563329994,53435.71681824 2025-06-02,19:19:44.000,153,11079154,3685,0,1748891983,13231.527748029992,31760.787744030007,53435.77271520001 2025-06-02,19:19:45.000,153,11079117,4125,0,1748891984,13231.399758139996,26225.24693763,53435.89149624001 2025-06-02,19:19:46.000,153,11079176,3845,0,1748891985,13231.372812900001,28993.137176040007,53435.94040608001 2025-06-02,19:19:47.000,153,11079281,4365,0,1748891986,13231.258295629996,31299.58431552,53436.04521288 2025-06-02,19:19:48.000,153,11079161,4245,0,1748891987,13231.06967895,24841.396981679994,53436.303736320006 2025-06-02,19:19:49.000,153,11079274,3845,0,1748891988,13230.887798579999,28070.60343468,53436.17796816001 2025-06-02,19:19:50.000,153,11079008,3645,0,1748891989,13230.705918209998,26686.802822640006,53436.29674920001 2025-06-02,19:19:51.000,153,11079153,4205,0,1748891990,13230.739599759989,31299.88742811,53436.184955280005 2025-06-02,19:19:52.000,153,11079182,3845,0,1748891991,13230.645291419998,35451.67696637999,53436.115084080004 2025-06-02,19:19:53.000,153,11079113,4085,0,1748891992,13230.483619979997,30838.232855280003,53436.20591664001 2025-06-02,19:19:54.000,153,11079143,3924,0,1748891993,13230.301739609997,27609.48459573,53436.21290376 2025-06-02,19:19:55.000,153,11078988,3845,0,1748891994,13230.254585440001,28993.193569080002,53436.136045440006 2025-06-02,19:19:56.000,153,11079219,4165,0,1748891995,13230.146804479991,29915.741408700007,53436.26880072 2025-06-02,19:19:57.000,153,11078955,4325,0,1748891996,13230.187222339991,31761.119053140006,53436.1220712 2025-06-02,19:19:58.000,153,11079205,4285,0,1748891997,13230.13333186,31761.323477910002,53436.09412272 2025-06-02,19:19:59.000,153,11079197,4365,0,1748891998,13230.00534196999,30377.156311109997,53436.09412272 2025-06-02,19:20:00.000,153,11079032,3565,0,1748891999,13230.03228721,27609.44935008,53436.19892952 2025-06-02,19:20:01.000,153,11079125,3965,0,1748892000,13230.039023519996,30377.247949800003,53436.01027728001 2025-06-02,19:20:02.000,153,11078940,3725,0,1748892001,13230.065968759991,27148.351658519998,53436.03822576001 2025-06-02,19:20:03.000,153,11078882,3605,0,1748892002,13230.13333186,28070.77966293,53436.087135600006 2025-06-02,19:20:04.000,153,11079194,3645,0,1748892003,13230.288266989992,29455.017321029998,53435.849573520005 2025-06-02,19:20:05.000,153,11079260,3325,0,1748892004,13230.476883670002,28531.968993179995,53435.89149624001 2025-06-02,19:20:06.000,153,11079224,3525,0,1748892005,13230.422993189997,28531.997189700007,53435.99630304 2025-06-02,19:20:07.000,153,11079047,3924,0,1748892006,13230.449938429992,34528.769621130006,53435.94040608001 2025-06-02,19:20:08.000,153,11079129,3645,0,1748892007,13230.753072379994,31760.752498379996,53435.82861216 2025-06-02,19:20:09.000,153,11079221,4325,0,1748892008,13230.84064440999,27147.731335079996,53435.71681824 2025-06-02,19:20:10.000,153,11079190,3645,0,1748892009,13230.975370609995,29453.670937200004,53435.77271520001 2025-06-02,19:20:11.000,153,11079123,4165,0,1748892010,13231.02252477999,28069.362787799997,53435.632972800006 2025-06-02,19:20:12.000,153,11079287,4004,0,1748892011,13231.372812900001,30375.795829020004,53435.50720464001 2025-06-02,19:20:13.000,153,11078945,4365,0,1748892012,13231.541220649997,26684.709231030007,53435.584062960006 2025-06-02,19:20:14.000,153,11079080,3845,0,1748892013,13231.642265299997,31297.293348270003,53435.40239784 2025-06-02,19:20:15.000,153,11079215,4245,0,1748892014,13231.891508769993,26684.31447975,53435.57008872 2025-06-02,19:20:16.000,153,11079174,3405,0,1748892015,13232.22832427,27606.559206780003,53435.40239784 2025-06-02,19:20:17.000,153,11079165,4205,0,1748892016,13232.666184419992,30835.110090689996,53435.31855240001 2025-06-02,19:20:18.000,153,11079217,3885,0,1748892017,13233.090571949993,28989.478677570005,53435.227719840004 2025-06-02,19:20:19.000,153,11079184,3885,0,1748892018,13233.595795199995,32218.050708869996,53435.1438744 2025-06-02,19:20:20.000,153,11079139,3965,0,1748892019,13234.060600589997,33140.30248503,53435.06701608 2025-06-02,19:20:21.000,153,11079191,4325,0,1748892020,13234.572560149994,33601.329685289995,53434.99714488 2025-06-02,19:20:22.000,153,11079237,4085,0,1748892021,13235.165355429992,29910.926852909994,53435.07400320001 2025-06-02,19:20:23.000,153,11079311,4325,0,1748892022,13235.744678089999,30833.390102970006,53435.011119120005 2025-06-02,19:20:24.000,153,11079170,3605,0,1748892023,13236.317264439997,29910.70128075,53434.9691964 2025-06-02,19:20:25.000,153,11079221,4165,0,1748892024,13236.809015069994,30833.326660799998,53434.95522216001 2025-06-02,19:20:26.000,153,11079241,3645,0,1748892025,13237.32097462999,32678.422340039993,53434.962209280005 2025-06-02,19:20:27.000,153,11079009,4325,0,1748892026,13237.812725260002,31294.706317560005,53434.8993252 2025-06-02,19:20:28.000,153,11079287,3804,0,1748892027,13238.22364017,31294.889594940003,53434.88535096001 2025-06-02,19:20:29.000,153,11079235,3885,0,1748892028,13238.580664599991,33601.44247137,53434.94823504 2025-06-02,19:20:30.000,153,11079203,3725,0,1748892029,13239.058942609998,32679.127253040002,53434.93426080001 2025-06-02,19:20:31.000,153,11079142,3405,0,1748892030,13239.62479265,24837.618648000003,53434.9691964 2025-06-02,19:20:32.000,153,11079147,3804,0,1748892031,13240.177170069997,30373.10306136,53434.962209280005 2025-06-02,19:20:33.000,153,11079163,4325,0,1748892032,13240.689129629995,29450.541123479998,53435.10195168001 2025-06-02,19:20:34.000,153,11079452,3965,0,1748892033,13241.180880259992,22531.559210670006,53435.108938800004 2025-06-02,19:20:35.000,153,11079049,4045,0,1748892034,13241.585058859993,28528.099020809997,53435.25566832 2025-06-02,19:20:36.000,153,11079215,4045,0,1748892035,13242.0835458,31757.164491210002,53435.16483576 2025-06-02,19:20:37.000,153,11079212,3645,0,1748892036,13242.467515470002,31757.17858947,53435.23470696 2025-06-02,19:20:38.000,153,11079202,3565,0,1748892037,13242.932320859989,32218.49480406,53435.297591040005 2025-06-02,19:20:39.000,153,11079232,3845,0,1748892038,13243.35670838999,29912.005369799997,53435.36746224001 2025-06-02,19:20:40.000,153,11079154,3804,0,1748892039,13243.686787580002,26221.799913060007,53435.47925616 2025-06-02,19:20:41.000,153,11079143,4325,0,1748892040,13244.23242868999,28066.719364050005,53435.50720464001 2025-06-02,19:20:42.000,153,11079044,3924,0,1748892041,13244.549035259995,30834.172556399993,53435.50021752 2025-06-02,19:20:43.000,153,11079171,4285,0,1748892042,13244.818487659992,31295.333690130006,53435.64694704 2025-06-02,19:20:45.000,153,11079172,4004,0,1748892044,13245.49885497,29911.279309410005,53435.66092128 2025-06-02,19:20:46.000,153,11079249,4325,0,1748892045,13245.62010855,32678.83118958,53435.69585688 2025-06-02,19:20:47.000,153,11079226,4045,0,1748892046,13245.79525260999,31294.790907119997,53435.751753840006 2025-06-02,19:20:48.000,153,11079173,4125,0,1748892047,13246.044496080001,29910.940951170007,53435.93341896 2025-06-02,19:20:49.000,153,11079135,4125,0,1748892048,13246.152277039997,28988.23803069,53435.98931592001 2025-06-02,19:20:50.000,153,11079163,4285,0,1748892049,13246.145540730002,29449.631785710008,53436.09412272 2025-06-02,19:20:51.000,153,11079126,3924,0,1748892050,13246.057968699992,34062.2511486,53436.10110984 2025-06-02,19:20:52.000,153,11079264,3725,0,1748892051,13246.098386559992,26681.826136860007,53436.10110984 2025-06-02,19:20:53.000,153,11079113,4205,0,1748892052,13246.051232389997,35907.248140020005,53436.07316136 2025-06-02,19:20:54.000,153,11079088,3765,0,1748892053,13245.997341909992,33600.77985315,53436.09412272 2025-06-02,19:20:55.000,153,11079313,4245,0,1748892054,13245.88282464,27142.71940365,53436.22687800001 2025-06-02,19:20:56.000,153,11079065,3765,0,1748892055,13245.88282464,23452.45050474,53436.33867192 2025-06-02,19:20:57.000,153,11079128,3525,0,1748892056,13245.81546153999,28064.886590249997,53436.33867192 2025-06-02,19:20:58.000,153,11079212,3325,0,1748892057,13245.909769879996,29909.601616469998,53436.24085224 2025-06-02,19:20:59.000,153,11079208,3325,0,1748892058,13246.098386559992,28064.414298539996,53436.48540144 2025-06-02,19:21:00.000,153,11079137,3765,0,1748892059,13246.388047889988,28986.525092099997,53436.53431128 2025-06-02,19:21:01.000,153,11079016,3885,0,1748892060,13246.69791815,25757.445523439994,53436.46444008001 2025-06-02,19:21:02.000,153,11079319,4405,0,1748892061,13246.926952689995,27602.216942700004,53436.65309232 2025-06-02,19:21:03.000,153,11079144,3804,0,1748892062,13247.223350330001,24372.968194920002,53436.471427200006 2025-06-02,19:21:04.000,153,11079151,4045,0,1748892063,13247.553429519998,27140.259257280006,53436.66706656 2025-06-02,19:21:05.000,153,11079255,4004,0,1748892064,13248.01149859999,29445.966238110006,53436.757899120006 2025-06-02,19:21:06.000,153,11079400,3845,0,1748892065,13248.375259339991,32213.081072219997,53436.855718800005 2025-06-02,19:21:07.000,153,11079447,4165,0,1748892066,13248.671656979997,31290.27946392,53436.81379608 2025-06-02,19:21:08.000,153,11079027,4245,0,1748892067,13248.806383179988,33134.740721459995,53436.96751272001 2025-06-02,19:21:09.000,153,11079172,3885,0,1748892068,13249.04889033999,30366.991465650004,53436.974499840006 2025-06-02,19:21:10.000,153,11079307,4125,0,1748892069,13249.365496909995,27137.693373960006,53437.00244832 2025-06-02,19:21:11.000,153,11079204,3804,0,1748892070,13249.533904659991,28982.408400180007,53437.22603616 2025-06-02,19:21:12.000,153,11079253,4205,0,1748892071,13249.648421929996,28520.774974739994,53437.28193312001 2025-06-02,19:21:13.000,153,11079307,4325,0,1748892072,13249.682103480001,32210.416501080006,53437.36577856 2025-06-02,19:21:14.000,153,11079209,4045,0,1748892073,13249.661894550001,29442.83642439,53437.32385584 2025-06-02,19:21:15.000,153,11079105,4445,0,1748892074,13249.52043204,28520.06301261,53437.4146884 2025-06-02,19:21:16.000,153,11079193,4205,0,1748892075,13249.345287979995,29903.602806840005,53437.46359824 2025-06-02,19:21:17.000,153,11079153,4325,0,1748892076,13249.17688023,28980.970377660007,53437.61032776 2025-06-02,19:21:18.000,153,11079230,3765,0,1748892077,13248.739020079993,26674.69946643,53437.624302000004 2025-06-02,19:21:19.000,153,11079199,4165,0,1748892078,13248.280951,33593.335971869994,53437.63827624001 2025-06-02,19:21:20.000,153,11079238,3804,0,1748892079,13247.82961822999,26213.57357835,53437.694173200005 2025-06-02,19:21:21.000,153,11079181,4045,0,1748892080,13247.459121179993,26674.87569468,53437.791992880004 2025-06-02,19:21:22.000,153,11079306,3924,0,1748892081,13246.94042531,28520.140553039993,53437.66622472001 2025-06-02,19:21:23.000,153,11079133,4125,0,1748892082,13246.61034611999,28981.52725893,53437.51949520001 2025-06-02,19:21:24.000,153,11079342,3765,0,1748892083,13246.327421100003,24830.12542281,53437.596353520006 2025-06-02,19:21:25.000,153,11079122,3765,0,1748892084,13246.078177629992,27136.227154919994,53437.61731488001 2025-06-02,19:21:26.000,153,11079275,3885,0,1748892085,13245.69420795999,33132.32286987,53437.764044400006 2025-06-02,19:21:27.000,153,11079207,3845,0,1748892086,13245.444964489994,32209.85257068,53437.66622472001 2025-06-02,19:21:28.000,153,11079190,3845,0,1748892087,13245.007104340002,29442.36413268,53437.645263360006 2025-06-02,19:21:29.000,153,11079289,4365,0,1748892088,13244.811751349996,29442.314788770003,53437.56840504001 2025-06-02,19:21:30.000,153,11079235,4245,0,1748892089,13244.70397039,21140.02570302,53437.44962400001 2025-06-02,19:21:31.000,153,11079075,4165,0,1748892090,13244.609662049996,30364.545417539994,53437.456611120004 2025-06-02,19:21:32.000,153,11079199,4125,0,1748892091,13244.677025149991,29441.934135749994,53437.37276568 2025-06-02,19:21:33.000,153,11079125,3965,0,1748892092,13244.791542419996,27135.705519299998,53437.39372704 2025-06-02,19:21:34.000,153,11079222,3965,0,1748892093,13245.263084119993,27596.690424779998,53437.54744368001 2025-06-02,19:21:35.000,153,11079063,4405,0,1748892094,13245.59989962,30363.868701059997,53437.68718608001 2025-06-02,19:21:36.000,153,11079321,4485,0,1748892095,13245.69420795999,28518.695481389994,53437.60334064 2025-06-02,19:21:37.000,153,11079208,3765,0,1748892096,13245.963660360001,32208.4004499,53437.79898 2025-06-02,19:21:38.000,153,11079244,3845,0,1748892097,13246.394784199998,27134.627002409994,53437.84788984 2025-06-02,19:21:39.000,153,11079298,3685,0,1748892098,13246.583400879994,29440.545457140004,53437.77801864 2025-06-02,19:21:40.000,153,11079253,4285,0,1748892099,13246.77201755999,29440.41152367,53437.92474816001 2025-06-02,19:21:41.000,153,11079259,4325,0,1748892100,13247.048206269996,28979.038916039994,53437.87583832 2025-06-02,19:21:42.000,153,11079363,4165,0,1748892101,13247.445648560002,26672.591776560002,53438.00160648001 2025-06-02,19:21:43.000,153,11079205,4245,0,1748892102,13247.735309889998,26211.183923279998,53437.96667088 2025-06-02,19:21:44.000,153,11079339,4245,0,1748892103,13248.105806939995,28978.538427809995,53438.20423296 2025-06-02,19:21:45.000,153,11079175,3565,0,1748892104,13248.449358749996,29439.516284159996,53438.197245840005 2025-06-02,19:21:46.000,153,11079263,4165,0,1748892105,13248.840064729993,28516.890904109998,53438.40685944001 2025-06-02,19:21:47.000,153,11079235,4245,0,1748892106,13249.19035284999,31283.935246919995,53438.51166624 2025-06-02,19:21:48.000,153,11078952,3725,0,1748892107,13249.45980525,31745.300805420004,53438.67237000001 2025-06-02,19:21:49.000,153,11079267,4205,0,1748892108,13249.668630859996,27132.94226034,53438.87499648 2025-06-02,19:21:50.000,153,11079235,3804,0,1748892109,13249.911138019997,26210.486059410003,53438.79115104001 2025-06-02,19:21:51.000,153,11079217,4004,0,1748892110,13249.931346949998,29439.072188970007,53439.084610080004 2025-06-02,19:21:52.000,153,11079268,3365,0,1748892111,13250.059336839993,30361.345112519994,53438.97980328001 2025-06-02,19:21:53.000,153,11079117,4004,0,1748892112,13250.200799349994,28055.377313880002,53439.3361464 2025-06-02,19:21:54.000,153,11079091,4285,0,1748892113,13250.281635069994,31283.928197789995,53439.32915928 2025-06-02,19:21:55.000,153,11079293,4085,0,1748892114,13250.315316619999,30822.767064059997,53439.49685016 2025-06-02,19:21:56.000,153,11079252,3765,0,1748892115,13249.978501119993,32667.95438199,53439.60165696001 2025-06-02,19:21:57.000,153,11079312,3565,0,1748892116,13249.762939200002,29439.445792860002,53439.720438 2025-06-02,19:21:58.000,153,11079173,4205,0,1748892117,13249.783148130002,33129.4397757,53439.74139936 2025-06-02,19:21:59.000,153,11079098,3924,0,1748892118,13249.749466579997,25288.741820609997,53440.01389704001 2025-06-02,19:22:00.000,153,11079048,3725,0,1748892119,13249.648421929996,30823.514271840002,53439.874154640005 2025-06-02,19:22:01.000,153,11079007,4405,0,1748892120,13249.50022311,33129.778133939995,53439.88114176 2025-06-02,19:22:02.000,153,11079261,4245,0,1748892121,13249.574322519991,28978.608919110004,53440.1746008 2025-06-02,19:22:03.000,153,11079219,3965,0,1748892122,13249.527168349996,29901.015776130007,53440.12569096 2025-06-02,19:22:04.000,153,11079165,4445,0,1748892123,13249.39244214999,34513.247436870006,53440.16761368 2025-06-02,19:22:05.000,153,11079292,3485,0,1748892124,13249.284661189995,32207.039967810008,53440.22351064 2025-06-02,19:22:06.000,153,11079281,4165,0,1748892125,13249.19708916,29900.677417889994,53440.258446240005 2025-06-02,19:22:07.000,153,11079200,3804,0,1748892126,13249.062362959994,28978.18597131,53440.27940760001 2025-06-02,19:22:08.000,153,11079137,4205,0,1748892127,13249.008472479989,25288.297725419994,53440.307356080004 2025-06-02,19:22:09.000,153,11079098,3804,0,1748892128,13249.06909926999,26671.724733569994,53440.30036896001 2025-06-02,19:22:10.000,153,11079391,4004,0,1748892129,13249.19708916,26671.562603579994,53440.41915000001 2025-06-02,19:22:11.000,153,11079419,3965,0,1748892130,13249.3587606,30822.315919739995,53440.33530456 2025-06-02,19:22:12.000,153,11078963,4165,0,1748892131,13249.506959419996,27132.15980691,53440.35626592 2025-06-02,19:22:13.000,153,11079073,3804,0,1748892132,13249.594531449991,26670.646216680005,53440.39120152 2025-06-02,19:22:14.000,153,11079082,3325,0,1748892133,13249.870720159997,34511.0692557,53440.48902120001 2025-06-02,19:22:15.000,153,11079121,4125,0,1748892134,13250.187326729989,33127.25454540001,53440.44709848001 2025-06-02,19:22:16.000,153,11079211,3924,0,1748892135,13250.53087853999,31282.046080080007,53440.53793104001 2025-06-02,19:22:17.000,153,11079153,4004,0,1748892136,13250.887902969997,31281.700672709994,53440.5588924 2025-06-02,19:22:18.000,153,11079174,3725,0,1748892137,13251.292081569998,28052.917167509993,53440.712609040005 2025-06-02,19:22:19.000,153,11079291,4004,0,1748892138,13251.743414339995,33125.682589410004,53440.77549312001 2025-06-02,19:22:20.000,153,11079370,3685,0,1748892139,13252.188010799997,30819.291842970008,53440.91523552 2025-06-02,19:22:21.000,153,11078984,3804,0,1748892140,13252.396836409993,28513.02798087,53441.05497792 2025-06-02,19:22:22.000,153,11079149,4125,0,1748892141,13252.861641799995,25745.638230690005,53441.05497792 2025-06-02,19:22:23.000,153,11079154,3645,0,1748892142,13253.191720989991,31279.38150894,53441.215681680005 2025-06-02,19:22:24.000,153,11079028,3804,0,1748892143,13253.535272799993,25283.384481810004,53441.264591520005 2025-06-02,19:22:25.000,153,11079045,4325,0,1748892144,13253.777779959993,29434.081404929995,53441.37638544001 2025-06-02,19:22:26.000,153,11079099,4085,0,1748892145,13254.18869486999,30356.128756320002,53441.42529528001 2025-06-02,19:22:27.000,153,11079177,3965,0,1748892146,13254.390784169991,27588.64736745,53441.62792176 2025-06-02,19:22:28.000,153,11079225,4125,0,1748892147,13254.572664539992,26205.142818869994,53441.66285736001 2025-06-02,19:22:29.000,153,11079200,3725,0,1748892148,13254.774753839993,31739.196258840006,53441.89343232 2025-06-02,19:22:30.000,153,11079239,4205,0,1748892149,13254.842116940003,27588.442942680005,53441.816574000004 2025-06-02,19:22:31.000,153,11079154,3485,0,1748892150,13254.909480039998,28510.856848829993,53441.837535360006 2025-06-02,19:22:32.000,153,11079181,4165,0,1748892151,13254.741072290002,28972.292898629996,53441.90041944 2025-06-02,19:22:33.000,153,11078940,3565,0,1748892152,13254.552455609992,27127.556725019997,53441.91439368 2025-06-02,19:22:34.000,153,11079124,3725,0,1748892153,13254.673709189992,23899.50632934,53441.837535360006 2025-06-02,19:22:35.000,153,11079170,3565,0,1748892154,13255.017260999994,24360.766150890006,53442.0611232 2025-06-02,19:22:36.000,153,11079247,4045,0,1748892155,13255.502275319996,25283.2646466,53442.18689136 2025-06-02,19:22:37.000,153,11079214,3725,0,1748892156,13255.832354509992,25744.651352490007,53442.29868528 2025-06-02,19:22:38.000,153,11079324,3804,0,1748892157,13256.081597979988,29896.010893829996,53442.319646640004 2025-06-02,19:22:39.000,153,11079152,3725,0,1748892158,13256.337577759994,31740.669527010003,53442.438427680005 2025-06-02,19:22:40.000,153,11079102,3605,0,1748892159,13256.398204549994,31279.748063699997,53442.557208720005 2025-06-02,19:22:41.000,153,11079167,4165,0,1748892160,13256.38473192999,29896.518431189994,53442.46637616 2025-06-02,19:22:42.000,153,11079378,3645,0,1748892161,13256.391468239999,32663.971623539997,53442.41746632 2025-06-02,19:22:43.000,153,11079207,4004,0,1748892162,13256.61376647,28974.562718490008,53442.47336328 2025-06-02,19:22:44.000,153,11079240,3325,0,1748892163,13256.883218869996,28974.3300972,53442.45938904001 2025-06-02,19:22:45.000,153,11079106,3605,0,1748892164,13257.078571860002,25745.934294150007,53442.52227312 2025-06-02,19:22:46.000,153,11078994,3645,0,1748892165,13257.462541529989,27129.248516220003,53442.655028400004 2025-06-02,19:22:47.000,153,11079056,3605,0,1748892166,13257.819565959995,29434.927300530006,53442.88560336001 2025-06-02,19:22:48.000,153,11078997,3845,0,1748892167,13258.001446329996,26206.51739922,53442.94848744 2025-06-02,19:22:49.000,153,11079144,3765,0,1748892168,13258.115963600001,30818.171031300008,53443.16508816 2025-06-02,19:22:50.000,153,11079094,3804,0,1748892169,13258.122699909996,28050.802428509996,53443.123165439996 2025-06-02,19:22:51.000,153,11079236,3525,0,1748892170,13258.095754670001,29434.116650580007,53443.16508816 2025-06-02,19:22:52.000,153,11079211,3965,0,1748892171,13257.75220286,30817.43792178,53443.08124272001 2025-06-02,19:22:53.000,153,11079183,3965,0,1748892172,13257.509695699999,28972.349291670005,53443.060281360005 2025-06-02,19:22:54.000,153,11079312,3045,0,1748892173,13257.388442119998,31739.020030590007,53443.11617832 2025-06-02,19:22:55.000,153,11079045,4125,0,1748892174,13257.280661160003,30355.127779860006,53443.227972240005 2025-06-02,19:22:56.000,153,11079040,3765,0,1748892175,13257.145934959997,28510.039149749995,53443.15111392001 2025-06-02,19:22:57.000,153,11079178,3924,0,1748892176,13257.105517099997,29431.987813319996,53443.24893360001 2025-06-02,19:22:58.000,153,11079092,3565,0,1748892177,13256.849537319991,33582.09965865,53443.25592072 2025-06-02,19:22:59.000,153,11079265,4045,0,1748892178,13256.580084919995,31276.18825305,53443.06726848 2025-06-02,19:23:00.000,153,11079141,4325,0,1748892179,13256.458831339995,31737.271846350006,53443.06726848 2025-06-02,19:23:01.000,153,11079166,3685,0,1748892180,13256.148961079998,30353.59106952,53442.990410160004 2025-06-02,19:23:02.000,153,11079292,3645,0,1748892181,13256.047916429998,31737.088568969994,53443.0742556 2025-06-02,19:23:03.000,153,11079243,3885,0,1748892182,13255.940135470002,33581.45113869,53443.05329424001 2025-06-02,19:23:04.000,153,11079145,3885,0,1748892183,13255.798672960002,26202.753163800007,53442.990410160004 2025-06-02,19:23:05.000,153,11079214,3885,0,1748892184,13255.744782479997,31736.743161599996,53442.98342304001 2025-06-02,19:23:06.000,153,11079281,4045,0,1748892185,13255.630265209991,32197.615281000006,53443.08124272001 2025-06-02,19:23:07.000,153,11079108,3365,0,1748892186,13255.630265209991,30352.95664782,53443.060281360005 2025-06-02,19:23:08.000,153,11079192,3405,0,1748892187,13255.610056279991,31275.173178330006,53442.95547456001 2025-06-02,19:23:09.000,153,11079225,4125,0,1748892188,13255.583111039996,28046.833768319993,53443.06726848 2025-06-02,19:23:10.000,153,11079213,4165,0,1748892189,13255.643737829996,32658.431007360006,53443.00438440001 2025-06-02,19:23:11.000,153,11079149,3924,0,1748892190,13255.643737829996,30813.730079400004,53442.98342304001 2025-06-02,19:23:12.000,153,11079049,3485,0,1748892191,13255.59658366,29430.1973343,53442.92053896 2025-06-02,19:23:13.000,153,11079271,4405,0,1748892192,13255.670683069991,34041.74522943,53442.941500320005 2025-06-02,19:23:14.000,153,11079359,4045,0,1748892193,13255.771727719992,28046.516557470008,53442.99739728 2025-06-02,19:23:15.000,153,11079145,4365,0,1748892194,13255.704364619996,27585.28493244,53442.85066776 2025-06-02,19:23:16.000,153,11079197,4165,0,1748892195,13255.731309859992,25740.605151869997,53442.822719280004 2025-06-02,19:23:17.000,153,11079167,4004,0,1748892196,13255.785200339997,28507.684740330005,53442.92752608 2025-06-02,19:23:18.000,153,11079218,3804,0,1748892197,13255.940135470002,29429.957663880006,53442.87162912 2025-06-02,19:23:19.000,153,11078994,3685,0,1748892198,13255.623528899996,27124.102651320005,53442.892590480005 2025-06-02,19:23:20.000,153,11079207,4485,0,1748892199,13255.51574794,30352.449110460002,53442.88560336001 2025-06-02,19:23:21.000,153,11079247,4045,0,1748892200,13255.47533008,24357.29797893,53442.96246168001 2025-06-02,19:23:22.000,153,11079223,4325,0,1748892201,13255.381021739995,25740.767281859997,53442.80874504 2025-06-02,19:23:23.000,153,11079288,3725,0,1748892202,13255.32713125999,31274.968753559995,53442.79477080001 2025-06-02,19:23:24.000,153,11079180,3645,0,1748892203,13255.151987199999,32197.52364231,53442.724899600005 2025-06-02,19:23:25.000,153,11079178,3645,0,1748892204,13254.997052069994,32658.903299070007,53442.80874504 2025-06-02,19:23:26.000,153,11079041,4085,0,1748892205,13254.875798489993,29430.881099909995,53442.76682232001 2025-06-02,19:23:27.000,153,11079328,3685,0,1748892206,13254.788226459998,25741.53563703,53442.80874504 2025-06-02,19:23:28.000,153,11079332,3444,0,1748892207,13254.559191920001,29892.641409689997,53442.73188672 2025-06-02,19:23:29.000,153,11079193,3965,0,1748892208,13254.451410959991,28509.115713720006,53442.8297064 2025-06-02,19:23:30.000,153,11079170,3804,0,1748892209,13254.2762669,34504.59110523001,53442.822719280004 2025-06-02,19:23:31.000,153,11079361,4365,0,1748892210,13254.08765021999,28048.589001689994,53442.655028400004 2025-06-02,19:23:32.000,153,11079068,3645,0,1748892211,13253.98660556999,31738.216429770007,53442.66900264001 2025-06-02,19:23:33.000,153,11079196,3885,0,1748892212,13254.000078189994,27587.84376663,53442.73188672 2025-06-02,19:23:34.000,153,11079112,3845,0,1748892213,13253.750834719998,28971.482248679997,53442.53624736 2025-06-02,19:23:35.000,153,11079245,3965,0,1748892214,13253.804725199989,29432.861905440004,53442.81573216001 2025-06-02,19:23:36.000,153,11079201,4245,0,1748892215,13253.737362099993,26204.60003586,53442.71092536 2025-06-02,19:23:37.000,153,11079220,3565,0,1748892216,13253.784516269989,33122.64441438,53442.69695112001 2025-06-02,19:23:38.000,153,11079165,3845,0,1748892217,13253.508327559997,33583.94653071,53442.724899600005 2025-06-02,19:23:39.000,153,11079119,3685,0,1748892218,13253.528536489997,28049.63932206,53442.59913144001 2025-06-02,19:23:40.000,153,11079160,3125,0,1748892219,13253.447700769997,33123.08850957001,53442.80874504 2025-06-02,19:23:41.000,153,11079135,4205,0,1748892220,13253.299501950001,34045.42487529,53442.59913144001 2025-06-02,19:23:42.000,153,11079165,4285,0,1748892221,13253.15803944,28972.349291670005,53442.64804128001 2025-06-02,19:23:43.000,153,11079209,3965,0,1748892222,13253.07720372,28049.900139870006,53442.487337520004 2025-06-02,19:23:44.000,153,11079186,3725,0,1748892223,13253.003104309995,28511.195207070006,53442.70393824 2025-06-02,19:23:45.000,153,11079250,3605,0,1748892224,13252.922268589995,32200.54771908,53442.66201552 2025-06-02,19:23:46.000,153,11079223,4085,0,1748892225,13252.86837810999,27127.53557763,53442.69695112001 2025-06-02,19:23:47.000,153,11079288,3685,0,1748892226,13252.612398329999,34045.227499650005,53442.5851572 2025-06-02,19:23:48.000,153,11079088,3924,0,1748892227,13252.605662019989,26666.339198250003,53442.57118296 2025-06-02,19:23:49.000,153,11079185,4004,0,1748892228,13252.625870949989,35429.133848640005,53442.63406704 2025-06-02,19:23:50.000,153,11079219,4125,0,1748892229,13252.423781650003,24821.63827029,53442.55022160001 2025-06-02,19:23:51.000,153,11079119,3924,0,1748892230,13252.477672129993,25744.016930790007,53442.57817008001 2025-06-02,19:23:52.000,153,11079206,2685,0,1748892231,13252.396836409993,30817.219398750007,53442.53624736 2025-06-02,19:23:53.000,153,11079097,4045,0,1748892232,13252.390100099998,24821.835645929998,53442.52926024001 2025-06-02,19:23:54.000,153,11079303,3525,0,1748892233,13252.383363790002,29433.898127549997,53442.56419584 2025-06-02,19:23:55.000,153,11079128,3845,0,1748892234,13252.356418549993,28050.28079289,53442.508298880006 2025-06-02,19:23:56.000,153,11079262,2965,0,1748892235,13252.268846519997,28972.74404295,53442.515286 2025-06-02,19:23:57.000,153,11079178,3605,0,1748892236,13252.194747109992,32662.34327451,53442.48035040001 2025-06-02,19:23:58.000,153,11079257,4125,0,1748892237,13252.208219729997,30817.684641329994,53442.438427680005 2025-06-02,19:23:59.000,153,11079265,4165,0,1748892238,13252.214956039992,31278.944462879997,53442.41746632 2025-06-02,19:24:00.000,153,11079026,3525,0,1748892239,13252.154329249992,30356.523507599995,53442.508298880006 2025-06-02,19:24:01.000,153,11079257,2725,0,1748892240,13252.188010799997,29895.454012560003,53442.50131176001 2025-06-02,19:24:02.000,153,11078971,3685,0,1748892241,13252.181274490002,26667.00181647,53442.48035040001 2025-06-02,19:24:03.000,153,11079294,2605,0,1748892242,13252.154329249992,29434.285829700006,53442.487337520004 2025-06-02,19:24:04.000,153,11079215,3965,0,1748892243,13252.080229840001,25283.469071369997,53442.63406704 2025-06-02,19:24:05.000,153,11079147,4325,0,1748892244,13251.95897626,29434.328124480002,53442.52227312 2025-06-02,19:24:06.000,153,11079178,3685,0,1748892245,13251.905085779996,31740.401660069998,53442.47336328 2025-06-02,19:24:07.000,153,11079229,4165,0,1748892246,13251.91182208999,23438.944371660007,53442.515286 2025-06-02,19:24:08.000,153,11079195,4205,0,1748892247,13251.79730482,30356.78432541,53442.48035040001 2025-06-02,19:24:09.000,153,11079276,3725,0,1748892248,13251.662578619995,32201.66148162,53442.43144056001 2025-06-02,19:24:10.000,153,11079238,3645,0,1748892249,13251.59521552,34507.756164599996,53442.31265952001 2025-06-02,19:24:11.000,153,11079344,3685,0,1748892250,13251.500907179994,31740.782313090007,53442.45240192001 2025-06-02,19:24:12.000,153,11079241,3804,0,1748892251,13251.460489319994,32202.105576810005,53442.43144056001 2025-06-02,19:24:13.000,153,11079128,3645,0,1748892252,13251.143882750002,31279.592982839997,53442.270736800005 2025-06-02,19:24:14.000,153,11079256,3765,0,1748892253,13250.941793450002,29435.033037479996,53442.43144056001 2025-06-02,19:24:15.000,153,11079174,3804,0,1748892254,13250.706022599996,31741.261653930007,53442.39650496 2025-06-02,19:24:16.000,153,11079135,4165,0,1748892255,13250.49046067999,28051.88799453,53442.270736800005 2025-06-02,19:24:17.000,153,11079144,3765,0,1748892256,13250.295107689999,30819.320039490005,53442.2008656 2025-06-02,19:24:18.000,153,11078984,3685,0,1748892257,13250.079545769993,30358.38447792,53442.340608000006 2025-06-02,19:24:19.000,153,11079157,3965,0,1748892258,13249.958292189993,30358.41267444,53442.04714896001 2025-06-02,19:24:20.000,153,11079193,4085,0,1748892259,13249.756202889992,31280.81953146,53442.19387848001 2025-06-02,19:24:21.000,153,11079016,3645,0,1748892260,13249.722521340002,34048.30092033,53441.95631640001 2025-06-02,19:24:22.000,153,11078957,4285,0,1748892261,13249.50022311,33125.57685246,53442.04016184 2025-06-02,19:24:23.000,153,11079046,3765,0,1748892262,13249.244243329995,29897.371375920004,53441.82356112 2025-06-02,19:24:24.000,153,11079257,4045,0,1748892263,13249.21729809,28513.64830431,53441.97727776001 2025-06-02,19:24:25.000,153,11079198,3444,0,1748892264,13249.008472479989,24823.626124949995,53441.75368992 2025-06-02,19:24:26.000,153,11079243,4325,0,1748892265,13248.961318309994,29435.752048740003,53441.599973280005 2025-06-02,19:24:27.000,153,11079165,3965,0,1748892266,13248.974790929999,32202.584917650005,53441.87945808001 2025-06-02,19:24:28.000,153,11079178,3365,0,1748892267,13248.907427829989,29896.039090349994,53441.54407632001 2025-06-02,19:24:29.000,153,11079197,3804,0,1748892268,13248.685129600002,26667.389518619995,53441.69080584001 2025-06-02,19:24:30.000,153,11079208,3485,0,1748892269,13248.435886129992,25744.806433349993,53441.65587024 2025-06-02,19:24:31.000,153,11079273,3965,0,1748892270,13248.20011528,26205.664454490005,53441.551063440005 2025-06-02,19:24:32.000,153,11079200,3725,0,1748892271,13247.876772399999,27589.091462640004,53441.29952712 2025-06-02,19:24:33.000,153,11079169,4165,0,1748892272,13247.641001549993,32200.780340369995,53441.41830816 2025-06-02,19:24:34.000,153,11078889,4125,0,1748892273,13247.492802729997,27127.35230025,53441.145810480004 2025-06-02,19:24:35.000,153,11079114,3685,0,1748892274,13247.243559260001,33122.49638265,53441.2226688 2025-06-02,19:24:36.000,153,11079139,4085,0,1748892275,13247.08188782,25743.488246039997,53441.19472032 2025-06-02,19:24:37.000,153,11079163,4205,0,1748892276,13246.83938066,30355.071386819996,53441.06895216001 2025-06-02,19:24:38.000,153,11079068,3565,0,1748892277,13246.475619919998,32660.982792420007,53440.99209384001 2025-06-02,19:24:39.000,153,11079059,4325,0,1748892278,13246.078177629992,26204.360365440007,53440.81741584 2025-06-02,19:24:40.000,153,11079082,3645,0,1748892279,13245.69420795999,30355.120730730006,53440.73357040001 2025-06-02,19:24:41.000,153,11079230,3444,0,1748892280,13245.458437109999,34505.66257299,53440.48203408 2025-06-02,19:24:42.000,153,11079311,4245,0,1748892281,13245.256347809998,30355.36040115,53440.29338184 2025-06-02,19:24:43.000,153,11079240,3765,0,1748892282,13245.114885299998,35428.013036970005,53440.27242048001 2025-06-02,19:24:44.000,153,11079147,4325,0,1748892283,13245.249611499989,28971.524543460007,53440.18158792001 2025-06-02,19:24:45.000,153,11079234,3845,0,1748892284,13245.256347809998,28510.215377999994,53440.1746008 2025-06-02,19:24:46.000,153,11079277,4205,0,1748892285,13245.269820429989,28971.404708250004,53440.160626560006 2025-06-02,19:24:47.000,153,11079238,4004,0,1748892286,13245.242875189993,29894.04418656,53440.02088416 2025-06-02,19:24:48.000,153,11079240,3525,0,1748892287,13245.310238289989,31738.822654949996,53439.88812888 2025-06-02,19:24:49.000,153,11079246,3725,0,1748892288,13245.290029359989,24821.074339889994,53439.76934784001 2025-06-02,19:24:50.000,153,11079156,3845,0,1748892289,13245.188984709988,29433.016986300005,53439.608644080006 2025-06-02,19:24:51.000,153,11079303,4085,0,1748892290,13244.973422789997,30355.240565939996,53439.51781152 2025-06-02,19:24:52.000,153,11079190,3325,0,1748892291,13244.986895410002,28049.343258599998,53439.35710776 2025-06-02,19:24:53.000,153,11079226,3485,0,1748892292,13245.182248399993,28049.223423389994,53439.35710776 2025-06-02,19:24:54.000,153,11079131,4004,0,1748892293,13245.74136213,24359.419767059997,53439.31518504001 2025-06-02,19:24:55.000,153,11079180,3605,0,1748892294,13246.125331800002,29893.296978779996,53439.43396608001 2025-06-02,19:24:56.000,153,11078986,3485,0,1748892295,13246.347630030003,30815.647442760004,53439.48287592001 2025-06-02,19:24:57.000,153,11079240,3565,0,1748892296,13246.502565159994,29893.282880519997,53439.34313352001 2025-06-02,19:24:58.000,153,11079181,3725,0,1748892297,13246.644027669994,30815.478263640005,53439.45492744 2025-06-02,19:24:59.000,153,11079229,4085,0,1748892298,13246.522774089994,26203.62725592,53439.28723656 2025-06-02,19:25:00.000,153,11079304,3565,0,1748892299,13246.421729439993,31276.554807809996,53439.31518504001 2025-06-02,19:25:01.000,153,11079154,3525,0,1748892300,13246.367838959988,29431.818634199997,53439.25928808 2025-06-02,19:25:02.000,153,11079188,3685,0,1748892301,13246.280266929993,28970.262749190006,53439.273262320006 2025-06-02,19:25:03.000,153,11079170,3845,0,1748892302,13246.226376450002,28970.227503539994,53439.14749416001 2025-06-02,19:25:04.000,153,11079234,3565,0,1748892303,13246.212903829997,28970.135864850003,53439.084610080004 2025-06-02,19:25:05.000,153,11079167,4165,0,1748892304,13246.233112759997,32659.537720770008,53439.07762296001 2025-06-02,19:25:06.000,153,11079174,3765,0,1748892305,13246.340893719993,25741.725963539997,53439.18941688 2025-06-02,19:25:07.000,153,11079182,3605,0,1748892306,13246.307212170002,35887.58106732,53439.105571440006 2025-06-02,19:25:08.000,153,11079350,3725,0,1748892307,13246.125331800002,28508.742109829996,53439.133519920004 2025-06-02,19:25:09.000,153,11079361,4045,0,1748892308,13245.990605599996,28969.99488225,53439.09858432001 2025-06-02,19:25:10.000,153,11079230,3485,0,1748892309,13245.896297259991,33581.789496929996,53439.12653280001 2025-06-02,19:25:11.000,153,11079155,4004,0,1748892310,13245.66052641,25280.677615890003,53439.16845552 2025-06-02,19:25:12.000,153,11079251,4085,0,1748892311,13245.364128769994,28970.14996311,53439.105571440006 2025-06-02,19:25:13.000,153,11079271,4405,0,1748892312,13245.047522200002,31275.941533499994,53439.14749416001 2025-06-02,19:25:14.000,153,11079317,4525,0,1748892313,13244.899323379992,28970.14996311,53438.965829040004 2025-06-02,19:25:15.000,153,11079037,4085,0,1748892314,13244.670288839996,28508.71391331,53438.93089344001 2025-06-02,19:25:16.000,153,11079208,3765,0,1748892315,13244.49514477999,30353.569922130002,53439.035700240005 2025-06-02,19:25:17.000,153,11079222,3565,0,1748892316,13244.36041858,31275.70891221,53438.76320256001 2025-06-02,19:25:18.000,153,11079264,3485,0,1748892317,13244.117911419999,27125.138873429998,53438.916919200004 2025-06-02,19:25:19.000,153,11079223,4085,0,1748892318,13243.909085810003,26202.85185162,53438.66538288 2025-06-02,19:25:20.000,153,11079289,3924,0,1748892319,13243.646369720002,30353.27385867,53438.66538288 2025-06-02,19:25:21.000,153,11079252,3645,0,1748892320,13243.40386256,28969.67062227,53438.66538288 2025-06-02,19:25:22.000,153,11079238,3405,0,1748892321,13243.31629052999,28047.172126560006,53438.651408640006 2025-06-02,19:25:23.000,153,11079187,3804,0,1748892322,13243.01315657999,32658.64248126,53438.56057608 2025-06-02,19:25:24.000,153,11079237,3845,0,1748892323,13242.824539899993,33119.55689543999,53438.602498800006 2025-06-02,19:25:25.000,153,11079253,3525,0,1748892324,13242.561823809992,23896.045206509996,53438.602498800006 2025-06-02,19:25:26.000,153,11079262,2844,0,1748892325,13242.312580339996,35886.375666089996,53438.46974352 2025-06-02,19:25:27.000,153,11079244,2805,0,1748892326,13241.989237459995,26201.590057349997,53438.39987232 2025-06-02,19:25:28.000,153,11079005,4045,0,1748892327,13241.672630889989,30351.948622230004,53438.28807840001 2025-06-02,19:25:29.000,153,11079264,3525,0,1748892328,13241.376233249997,28968.211452360003,53438.39987232 2025-06-02,19:25:30.000,153,11079193,3804,0,1748892329,13241.106780850001,36346.69795335,53438.21820720001 2025-06-02,19:25:31.000,153,11079227,3965,0,1748892330,13240.82385583,25278.569926020005,53438.148336000006 2025-06-02,19:25:32.000,153,11079318,3085,0,1748892331,13240.500512949999,29889.934543769996,53438.06449056 2025-06-02,19:25:33.000,153,11079190,3845,0,1748892332,13240.197378999997,30350.87010534,53438.02256784001 2025-06-02,19:25:34.000,153,11079158,4004,0,1748892333,13239.76625516,28044.937552350006,53437.931735280006 2025-06-02,19:25:35.000,153,11079150,4045,0,1748892334,13239.42270335,27122.354467080004,53437.75007016 2025-06-02,19:25:36.000,153,11079184,3685,0,1748892335,13239.220614049998,32656.09774533,53437.54744368001 2025-06-02,19:25:37.000,153,11079075,3965,0,1748892336,13238.998315819998,28044.36657282,53437.56840504001 2025-06-02,19:25:38.000,153,11079415,3485,0,1748892337,13238.850117000002,31733.754330480006,53437.47058536001 2025-06-02,19:25:39.000,153,11079157,4125,0,1748892338,13238.392047919995,27121.698897990005,53437.33084296001 2025-06-02,19:25:40.000,153,11079172,3804,0,1748892339,13238.149540759994,25737.947629860006,53437.22603616 2025-06-02,19:25:41.000,153,11079279,3885,0,1748892340,13237.933978839988,32193.752357759993,53437.05834528 2025-06-02,19:25:42.000,153,11079225,4125,0,1748892341,13237.805988949993,30348.839955899995,53437.00244832 2025-06-02,19:25:43.000,153,11079190,3725,0,1748892342,13237.657790129997,25737.165176430004,53436.86270592 2025-06-02,19:25:44.000,153,11079156,3845,0,1748892343,13237.664526439992,27581.520697019994,53436.91161576 2025-06-02,19:25:45.000,153,11079177,4445,0,1748892344,13237.401810349991,33115.17233658,53436.79982184001 2025-06-02,19:25:46.000,153,11079185,3885,0,1748892345,13237.233402599995,28964.693936490003,53436.84174456 2025-06-02,19:25:47.000,153,11079293,3885,0,1748892346,13236.963950199999,29425.55900676,53436.576234 2025-06-02,19:25:48.000,153,11079256,3725,0,1748892347,13236.768597209993,26658.620400900007,53436.38758176 2025-06-02,19:25:49.000,153,11079182,3444,0,1748892348,13236.425045399992,26197.480414560006,53436.31771056 2025-06-02,19:25:50.000,153,11079164,3765,0,1748892349,13236.196010859996,35881.50471726,53436.15001968 2025-06-02,19:25:51.000,153,11079084,3565,0,1748892350,13235.872667979995,31269.992067779996,53435.97534168 2025-06-02,19:25:52.000,153,11079070,3325,0,1748892351,13235.616688199989,26197.318284570007,53435.93341896 2025-06-02,19:25:53.000,153,11079282,3845,0,1748892352,13235.583006649998,28964.130006089996,53435.82861216 2025-06-02,19:25:54.000,153,11079166,3405,0,1748892353,13235.515643549988,32191.940731349998,53435.72380536001 2025-06-02,19:25:55.000,153,11079296,3765,0,1748892354,13235.401126279998,28963.735254810003,53435.514191760005 2025-06-02,19:25:56.000,153,11079255,4165,0,1748892355,13235.347235799993,28963.678861770008,53435.52117888 2025-06-02,19:25:57.000,153,11079303,4085,0,1748892356,13235.508907239993,33574.634629980006,53435.395410720004 2025-06-02,19:25:58.000,153,11079485,4045,0,1748892357,13235.421335209998,31269.00518958,53435.31855240001 2025-06-02,19:25:59.000,153,11079153,3285,0,1748892358,13235.333763180002,34035.591338939994,53435.19278424 2025-06-02,19:26:00.000,153,11079225,4165,0,1748892359,13235.367444729993,32190.890410980006,53435.03208048001 2025-06-02,19:26:01.000,153,11079337,3405,0,1748892360,13235.441544139998,28962.621492270002,53435.15784864 2025-06-02,19:26:02.000,153,11079372,3765,0,1748892361,13235.455016759988,28501.375768979997,53434.962209280005 2025-06-02,19:26:03.000,153,11079248,3725,0,1748892362,13235.475225689988,26656.717135800005,53434.90631232001 2025-06-02,19:26:04.000,153,11079075,3444,0,1748892363,13235.434807829988,34957.08885819001,53434.675737360005 2025-06-02,19:26:05.000,153,11079273,3525,0,1748892364,13235.77835963999,34495.483629270006,53434.78054416 2025-06-02,19:26:06.000,153,11079205,4085,0,1748892365,13235.852459049995,32189.66386236,53434.675737360005 2025-06-02,19:26:07.000,153,11079130,3645,0,1748892366,13236.162329309991,28961.127076710007,53434.70368584 2025-06-02,19:26:08.000,153,11079068,3125,0,1748892367,13236.142120379991,27116.179429199998,53434.68272448 2025-06-02,19:26:09.000,153,11079168,4085,0,1748892368,13236.350945990001,28960.534949790002,53434.68272448 2025-06-02,19:26:10.000,153,11078979,4125,0,1748892369,13236.377891229997,29421.111005729996,53434.654776 2025-06-02,19:26:11.000,153,11078988,3685,0,1748892370,13236.505881119992,30804.354736499998,53434.508046480005 2025-06-02,19:26:12.000,153,11079319,4004,0,1748892371,13236.579980529998,31726.12012269,53434.41721392 2025-06-02,19:26:13.000,153,11079115,3885,0,1748892372,13236.579980529998,23886.73330578,53434.47311088 2025-06-02,19:26:14.000,153,11079180,3685,0,1748892373,13236.633871010003,27575.39500305,53434.28445864001 2025-06-02,19:26:15.000,153,11079202,3645,0,1748892374,13236.721443039998,38180.7053511,53434.23554880001 2025-06-02,19:26:16.000,153,11079186,3565,0,1748892375,13236.795542449989,28958.131196460003,53434.22856168 2025-06-02,19:26:17.000,153,11079170,2805,0,1748892376,13236.943741269999,22041.03140136,53434.24952304 2025-06-02,19:26:18.000,153,11079168,2764,0,1748892377,13237.05825853999,28035.139261649994,53434.22856168 2025-06-02,19:26:19.000,153,11078990,3565,0,1748892378,13237.10541271,25729.53096864,53434.33336848001 2025-06-02,19:26:20.000,153,11079034,2644,0,1748892379,13236.910059719994,28496.081872349998,53434.34734272 2025-06-02,19:26:21.000,153,11079177,3804,0,1748892380,13236.98415913,30340.493785979997,53434.2704844 2025-06-02,19:26:22.000,153,11079122,3045,0,1748892381,13236.930268649994,32645.86240857,53434.11676776001 2025-06-02,19:26:23.000,153,11079214,3685,0,1748892382,13236.822487689999,29418.220862429996,53434.11676776001 2025-06-02,19:26:24.000,153,11079194,3485,0,1748892383,13236.600189459998,32184.72242223,53433.92811552001 2025-06-02,19:26:25.000,153,11079183,4165,0,1748892384,13236.485672189992,23423.612513910004,53433.84427008 2025-06-02,19:26:26.000,153,11079074,3685,0,1748892385,13236.404836469992,33106.931903610006,53433.84427008 2025-06-02,19:26:27.000,153,11079290,3924,0,1748892386,13236.16906562,27573.696162720007,53433.64863072 2025-06-02,19:26:28.000,153,11079485,4165,0,1748892387,13235.94676739,29879.0154414,53433.57875952 2025-06-02,19:26:29.000,153,11079046,3605,0,1748892388,13236.074757279996,26190.17046675,53433.59273376001 2025-06-02,19:26:30.000,153,11079276,2844,0,1748892389,13236.074757279996,27112.436341170003,53433.48792696 2025-06-02,19:26:31.000,153,11079346,3885,0,1748892390,13236.04781204,31262.336712599994,53433.41805576 2025-06-02,19:26:32.000,153,11079119,3405,0,1748892391,13236.08149358999,26651.070782669995,53433.404081520006 2025-06-02,19:26:33.000,153,11079090,4085,0,1748892392,13236.06128465999,27573.040593629994,53433.37613304001 2025-06-02,19:26:34.000,153,11079123,4085,0,1748892393,13235.98718525,25728.445402619996,53433.32722320001 2025-06-02,19:26:35.000,153,11079325,3444,0,1748892394,13236.094966209996,28033.884516510007,53433.29927472 2025-06-02,19:26:36.000,153,11079176,3885,0,1748892395,13236.371154920002,29878.03561233,53433.3621588 2025-06-02,19:26:37.000,153,11079214,3525,0,1748892396,13236.317264439997,28494.326638979997,53433.39709440001 2025-06-02,19:26:38.000,153,11079170,3045,0,1748892397,13236.398100159997,28955.26924968,53433.32722320001 2025-06-02,19:26:39.000,153,11079156,3045,0,1748892398,13236.546298979993,29877.274306289997,53433.22940352001 2025-06-02,19:26:40.000,153,11079280,3605,0,1748892399,13236.748388279993,29415.78891258,53433.18748080001 2025-06-02,19:26:41.000,153,11079153,3605,0,1748892400,13236.775333519989,28954.423354080005,53433.06171264001 2025-06-02,19:26:42.000,153,11079268,3485,0,1748892401,13236.910059719994,33104.10520248,53433.05472552 2025-06-02,19:26:43.000,153,11079266,2525,0,1748892402,13236.89658709999,23882.08087998,53432.9778672 2025-06-02,19:26:44.000,153,11079383,4045,0,1748892403,13236.842696619999,28492.754682989995,53432.91498312 2025-06-02,19:26:45.000,153,11079208,3645,0,1748892404,13236.849432929994,28953.633851520004,53432.75427936001 2025-06-02,19:26:46.000,153,11079184,3565,0,1748892405,13236.970686509994,29414.428430490007,53432.6983824 2025-06-02,19:26:47.000,153,11079201,4045,0,1748892406,13237.40854666,28491.873541740002,53432.76126648 2025-06-02,19:26:48.000,153,11079171,2925,0,1748892407,13237.819461569998,28030.4515902,53432.79620208 2025-06-02,19:26:49.000,153,11079383,3965,0,1748892408,13237.805988949993,27108.256207080005,53432.880047520004 2025-06-02,19:26:50.000,153,11079288,3205,0,1748892409,13237.765571089993,27108.32669838,53432.70536952001 2025-06-02,19:26:51.000,153,11079187,4565,0,1748892410,13237.630844890002,25264.091012999997,53432.77524072001 2025-06-02,19:26:52.000,153,11079267,3965,0,1748892411,13237.253611529995,22497.885516659997,53432.663446800005 2025-06-02,19:26:53.000,153,11079182,3845,0,1748892412,13236.835960309989,26647.79293722,53432.5237044 2025-06-02,19:26:54.000,153,11079225,3485,0,1748892413,13236.458726949997,27108.996365729996,53432.342039279996 2025-06-02,19:26:55.000,153,11079123,4485,0,1748892414,13236.310528130001,28492.296489540007,53432.21627112 2025-06-02,19:26:56.000,153,11079180,3565,0,1748892415,13236.04781204,28031.332731450006,53432.35601352 2025-06-02,19:26:57.000,153,11079196,3685,0,1748892416,13235.933294769995,33103.414387740006,53432.08351584001 2025-06-02,19:26:58.000,153,11079124,3645,0,1748892417,13235.8861406,28492.458619530007,53432.0695416 2025-06-02,19:26:59.000,153,11079183,4325,0,1748892418,13235.791832259994,28953.711391949997,53431.9996704 2025-06-02,19:27:00.000,153,11079118,3485,0,1748892419,13235.596479269989,28953.584507609994,53431.943773440005 2025-06-02,19:27:01.000,153,11079492,2965,0,1748892420,13235.461753069998,28031.39617362,53431.9996704 2025-06-02,19:27:02.000,153,11079135,4004,0,1748892421,13235.387653659993,31259.298537569994,53431.73415984 2025-06-02,19:27:03.000,153,11079170,3845,0,1748892422,13235.273136390002,30798.207895140004,53431.74114696 2025-06-02,19:27:04.000,153,11079254,3325,0,1748892423,13235.232718530002,26187.259176060004,53431.440700800005 2025-06-02,19:27:05.000,153,11079192,4165,0,1748892424,13235.097992329996,27570.608643779997,53431.36384248001 2025-06-02,19:27:06.000,153,11078960,3405,0,1748892425,13235.030629230001,30798.031666890005,53431.24506144001 2025-06-02,19:27:07.000,153,11079156,3525,0,1748892426,13234.983475059991,30336.77184534,53431.26602280001 2025-06-02,19:27:08.000,153,11079266,3725,0,1748892427,13234.916111959996,29875.561367700007,53431.14724176001 2025-06-02,19:27:09.000,153,11079294,3645,0,1748892428,13234.956529819996,31719.811151340007,53431.07737056001 2025-06-02,19:27:10.000,153,11079130,3765,0,1748892429,13234.90937565,21114.57834372,53430.96557664 2025-06-02,19:27:11.000,153,11079235,4205,0,1748892430,13234.916111959996,31719.41640006,53430.83282136001 2025-06-02,19:27:12.000,153,11079194,3645,0,1748892431,13234.82180361999,27108.31964925,53430.82583424 2025-06-02,19:27:13.000,153,11079055,3165,0,1748892432,13234.70728635,27569.241112560005,53430.7769244 2025-06-02,19:27:14.000,153,11079053,3885,0,1748892433,13234.64665956,28491.189776130006,53430.66513048001 2025-06-02,19:27:15.000,153,11079192,4004,0,1748892434,13234.572560149994,29874.19383648,53430.52538808001 2025-06-02,19:27:16.000,153,11079333,4165,0,1748892435,13234.51866966999,26185.264272269997,53430.49743960001 2025-06-02,19:27:17.000,153,11078955,4045,0,1748892436,13234.404152399999,27568.359971309997,53430.41359416 2025-06-02,19:27:18.000,153,11079268,3565,0,1748892437,13234.350261919993,32179.005577799995,53430.3227616 2025-06-02,19:27:19.000,153,11079144,3444,0,1748892438,13234.377207159989,31718.013623189996,53430.364684320004 2025-06-02,19:27:20.000,153,11079175,4045,0,1748892439,13234.242480959998,32640.10326936,53430.12712224 2025-06-02,19:27:21.000,153,11079282,3565,0,1748892440,13234.309844059993,33101.327845260006,53430.20398056 2025-06-02,19:27:22.000,153,11079222,2925,0,1748892441,13234.235744649988,24340.98629211,53430.148083600005 2025-06-02,19:27:23.000,153,11079298,3725,0,1748892442,13234.215535719988,31257.529205939994,53430.050263920006 2025-06-02,19:27:24.000,153,11079132,3565,0,1748892443,13234.053864280002,30796.713479579994,53429.97340560001 2025-06-02,19:27:25.000,153,11079224,3845,0,1748892444,13233.905665459992,28952.773857659995,53429.77776624 2025-06-02,19:27:26.000,153,11079242,4004,0,1748892445,13233.68336722999,24342.191693340006,53429.81968896 2025-06-02,19:27:27.000,153,11079140,3725,0,1748892446,13233.69010354,29414.611707870004,53429.6240496 2025-06-02,19:27:28.000,153,11079298,3804,0,1748892447,13233.64968568,31720.149509580006,53429.43539736 2025-06-02,19:27:29.000,153,11079077,4245,0,1748892448,13233.791148190001,28031.854367070002,53429.51924280001 2025-06-02,19:27:30.000,153,11079059,4125,0,1748892449,13233.824829739991,33104.161595519996,53429.39347464 2025-06-02,19:27:31.000,153,11079471,4125,0,1748892450,13233.912401770001,26648.850306720007,53429.36552616 2025-06-02,19:27:32.000,153,11079253,4085,0,1748892451,13233.959555939997,25265.98722897,53429.25373224001 2025-06-02,19:27:33.000,153,11079218,3804,0,1748892452,13234.047127969992,31721.277370380005,53429.1000156 2025-06-02,19:27:34.000,153,11079153,3924,0,1748892453,13234.154908930002,30799.314608550005,53429.12097696 2025-06-02,19:27:55.000,153,11079266,3845,0,1748892474,13232.066652829999,29420.610517499998,53426.97593112001 2025-06-02,19:27:56.000,153,11079196,3005,0,1748892475,13232.154224859994,34032.20070741,53426.97593112001 2025-06-02,19:27:57.000,153,11079133,3405,0,1748892476,13232.4506225,29421.146251380007,53426.961956880004 2025-06-02,19:27:58.000,153,11079177,3325,0,1748892477,13232.814383240002,26193.286182209995,53427.40214544 2025-06-02,19:27:59.000,153,11079022,3685,0,1748892478,13232.942373129998,27115.98910269,53427.199518960006 2025-06-02,19:28:00.000,153,11079150,3085,0,1748892479,13233.232034459994,29421.900508289997,53427.318300000006 2025-06-02,19:28:01.000,153,11079204,3645,0,1748892480,13233.312870179994,27577.368759449993,53427.15759624 2025-06-02,19:28:02.000,153,11079298,3525,0,1748892481,13233.60253150999,25733.133074070007,53427.10169928001 2025-06-02,19:28:03.000,153,11079177,3605,0,1748892482,13233.757466639996,31267.07372796,53427.11567352 2025-06-02,19:28:04.000,153,11079121,4325,0,1748892483,13233.905665459992,29883.9498324,53427.09471216 2025-06-02,19:28:05.000,153,11079257,3605,0,1748892484,13233.858511289996,28500.769543799994,53426.675484960004 2025-06-02,19:28:06.000,153,11079230,2525,0,1748892485,13233.784411879991,28962.240839250007,53426.54272968 2025-06-02,19:28:07.000,153,11079208,3605,0,1748892486,13233.865247599992,30345.851124780005,53426.48683272 2025-06-02,19:28:08.000,153,11079192,4085,0,1748892487,13233.845038669991,28962.65673792,53426.45189712001 2025-06-02,19:28:09.000,153,11079242,3725,0,1748892488,13233.858511289996,29885.190479280005,53426.48683272 2025-06-02,19:28:10.000,153,11079176,3605,0,1748892489,13233.939347009997,34496.6890305,53426.30516760001 2025-06-02,19:28:11.000,153,11079186,3085,0,1748892490,13233.797884499996,32652.354657300006,53426.43093576001 2025-06-02,19:28:12.000,153,11079326,3685,0,1748892491,13233.804620809991,29885.860146630002,53426.43792288 2025-06-02,19:28:13.000,153,11079109,4125,0,1748892492,13233.784411879991,28963.812795239995,53426.35407744001 2025-06-02,19:28:14.000,153,11079198,4165,0,1748892493,13233.791148190001,31730.878285440005,53426.36805168 2025-06-02,19:28:15.000,153,11079180,3045,0,1748892494,13233.696839849996,32192.321384370007,53426.39600016 2025-06-02,19:28:16.000,153,11079184,3685,0,1748892495,13233.717048779996,29425.805726310005,53426.361064560006 2025-06-02,19:28:17.000,153,11079317,4485,0,1748892496,13233.66315829999,33114.96086268,53426.291193360004 2025-06-02,19:28:18.000,153,11079267,3685,0,1748892497,13233.56884996,31731.710082780002,53426.22830928 2025-06-02,19:28:19.000,153,11079218,3685,0,1748892498,13233.50822317,28504.336403580004,53426.43792288 2025-06-02,19:28:20.000,153,11079253,4125,0,1748892499,13233.42738745,33576.96789201,53426.39600016 2025-06-02,19:28:21.000,153,11079209,4165,0,1748892500,13233.46780531,29426.785555380004,53426.30516760001 2025-06-02,19:28:22.000,153,11079114,3845,0,1748892501,13233.38023327999,31732.661715330003,53426.144463840006 2025-06-02,19:28:23.000,153,11079173,4245,0,1748892502,13233.40044220999,30349.495524989994,53426.31914184 2025-06-02,19:28:24.000,153,11079177,3565,0,1748892503,13233.373496969994,31271.958775050007,53426.20734792 2025-06-02,19:28:25.000,153,11078952,2685,0,1748892504,13233.373496969994,26199.179254889998,53426.3750388 2025-06-02,19:28:26.000,153,11079322,2925,0,1748892505,13233.474541619995,31272.01516809,53426.18638656001 2025-06-02,19:28:27.000,153,11079188,3924,0,1748892506,13233.38696959,28044.267884999994,53426.193373680006 2025-06-02,19:28:28.000,153,11079137,3924,0,1748892507,13233.454332689995,25738.708935899995,53426.312154720006 2025-06-02,19:28:29.000,153,11079202,3565,0,1748892508,13233.46106899999,27583.480355160005,53426.27721912 2025-06-02,19:28:30.000,153,11079417,3924,0,1748892509,13233.535168409995,32195.408903310003,53426.22132216 2025-06-02,19:28:31.000,153,11079086,3365,0,1748892510,13233.56211364999,28506.514584749995,53426.11651536001 2025-06-02,19:28:32.000,153,11079267,3165,0,1748892511,13233.52169578999,28967.866044990005,53426.123502480004 2025-06-02,19:28:33.000,153,11079165,4004,0,1748892512,13233.66315829999,32657.54986611,53426.13747672001 2025-06-02,19:28:34.000,153,11079189,4085,0,1748892513,13233.777675569996,28968.535712340003,53426.123502480004 2025-06-02,19:28:35.000,153,11079323,3645,0,1748892514,13233.925874389992,22973.589005579997,53426.074592640005 2025-06-02,19:28:36.000,153,11079190,3165,0,1748892515,13233.999973799997,28507.994902050006,53426.17939944 2025-06-02,19:28:37.000,153,11079208,3645,0,1748892516,13234.127963689993,33119.97279411,53426.09555400001 2025-06-02,19:28:38.000,153,11079290,3645,0,1748892517,13234.215535719988,30353.013040859994,53426.16542520001 2025-06-02,19:28:39.000,153,11079129,4165,0,1748892518,13234.303107749998,31736.644473780005,53426.15145096 2025-06-02,19:28:40.000,153,11079297,3125,0,1748892519,13234.444570259999,31737.01807767,53426.11651536001 2025-06-02,19:28:41.000,153,11079260,3605,0,1748892520,13234.612978009995,28508.967681990005,53426.2003608 2025-06-02,19:28:42.000,153,11079513,4245,0,1748892521,13234.74770421,30815.03416845,53426.13747672001 2025-06-02,19:28:43.000,153,11079547,4125,0,1748892522,13234.794858379995,27125.836737300007,53426.28420624001 2025-06-02,19:28:44.000,153,11079317,4205,0,1748892523,13234.94979351,28048.53965778,53426.22830928 2025-06-02,19:28:45.000,153,11079063,4205,0,1748892524,13235.003683989991,31738.1529876,53426.3750388 2025-06-02,19:28:46.000,153,11079253,4205,0,1748892525,13235.104728639992,29893.56484572,53426.41696152 2025-06-02,19:28:47.000,153,11079380,3645,0,1748892526,13235.239454839997,28510.29996756,53426.5846524 2025-06-02,19:28:48.000,153,11079121,3965,0,1748892527,13235.360708419998,25282.46104578,53426.38202592001 2025-06-02,19:28:49.000,153,11079245,4285,0,1748892528,13235.340499489997,30355.762201560006,53426.507794080004 2025-06-02,19:28:50.000,153,11079304,3804,0,1748892529,13235.374181040002,28972.377488190003,53426.43093576001 2025-06-02,19:28:51.000,153,11079248,3565,0,1748892530,13235.394389970003,27588.97162743,53426.528755440006 2025-06-02,19:28:52.000,153,11078936,3605,0,1748892531,13235.414598900003,25744.42578033,53426.61958800001 2025-06-02,19:28:53.000,153,11079034,3525,0,1748892532,13235.374181040002,28972.800435989993,53426.5846524 2025-06-02,19:28:54.000,153,11078992,3485,0,1748892533,13235.353972110002,28050.612102,53426.53574256 2025-06-02,19:28:55.000,153,11078970,3485,0,1748892534,13235.172091740002,27589.44391914,53426.53574256 2025-06-02,19:28:56.000,153,11079449,4165,0,1748892535,13235.178828049997,27128.33212932,53426.64054936001 2025-06-02,19:28:57.000,153,11079214,3845,0,1748892536,13235.030629230001,32662.716878399995,53426.85715008001 2025-06-02,19:28:58.000,153,11079300,3365,0,1748892537,13234.84201254999,21132.913130850007,53426.75234328 2025-06-02,19:28:59.000,153,11079249,3725,0,1748892538,13234.68034110999,26205.974616210005,53426.815227360006 2025-06-02,19:29:00.000,153,11079177,4004,0,1748892539,13234.68034110999,30817.698739590007,53426.89208568 2025-06-02,19:29:01.000,153,11079481,4205,0,1748892540,13234.363734539998,29895.052212149996,53426.88509856001 2025-06-02,19:29:02.000,153,11079277,4125,0,1748892541,13234.107754759993,30356.100559800005,53426.864137200006 2025-06-02,19:29:03.000,153,11079295,3965,0,1748892542,13234.013446420002,29433.750095819996,53426.913047040005 2025-06-02,19:29:04.000,153,11079406,3685,0,1748892543,13233.764202949991,28972.5678147,53426.87112432 2025-06-02,19:29:05.000,153,11079193,4365,0,1748892544,13233.58905889,28049.81555031,53426.97593112001 2025-06-02,19:29:06.000,153,11079228,4004,0,1748892545,13233.34655173,29894.340250020003,53427.08772504 2025-06-02,19:29:07.000,153,11079400,3565,0,1748892546,13233.225298149999,29433.23550933,53426.92003416 2025-06-02,19:29:08.000,153,11079353,4165,0,1748892547,13233.205089219999,28049.434897290004,53426.92702128 2025-06-02,19:29:09.000,153,11079057,3965,0,1748892548,13233.009736229993,28510.46209755,53426.94099552 2025-06-02,19:29:10.000,153,11079249,3885,0,1748892549,13232.982790989998,26204.628232379997,53426.913047040005 2025-06-02,19:29:11.000,153,11079287,4125,0,1748892550,13232.747020139992,25282.277768400003,53427.01785384 2025-06-02,19:29:12.000,153,11079311,3804,0,1748892551,13232.679657039997,28510.701767970007,53426.913047040005 2025-06-02,19:29:13.000,153,11079219,4125,0,1748892552,13232.497776669996,28971.707820840005,53426.7593304 2025-06-02,19:29:14.000,153,11079266,3725,0,1748892553,13232.437149879996,26665.704776550003,53426.97593112001 2025-06-02,19:29:15.000,153,11079269,4205,0,1748892554,13232.32263260999,30355.134828990005,53426.92702128 2025-06-02,19:29:16.000,153,11079281,3965,0,1748892555,13232.255269509995,28510.278820170002,53426.85715008001 2025-06-02,19:29:17.000,153,11079242,3565,0,1748892556,13232.14748855,29893.58599311,53426.864137200006 2025-06-02,19:29:18.000,153,11079086,3725,0,1748892557,13231.911717699993,29893.494354420007,53426.78029176 2025-06-02,19:29:19.000,153,11079032,3485,0,1748892558,13231.622056369997,26665.08445311,53426.78029176 2025-06-02,19:29:20.000,153,11079357,4085,0,1748892559,13231.325658729991,31276.83677301,53426.7593304 2025-06-02,19:29:21.000,153,11079178,3485,0,1748892560,13231.096624189995,30815.626295370006,53426.78029176 2025-06-02,19:29:22.000,153,11079239,4245,0,1748892561,13230.854117029994,29893.10665227,53426.745356160005 2025-06-02,19:29:23.000,153,11079232,3645,0,1748892562,13230.604873559998,29431.832732459996,53426.73836904001 2025-06-02,19:29:24.000,153,11079186,3765,0,1748892563,13230.254585440001,27586.934428859997,53426.55670392 2025-06-02,19:29:25.000,153,11079243,4205,0,1748892564,13229.93124256,26664.428884020002,53426.45189712001 2025-06-02,19:29:26.000,153,11079503,3804,0,1748892565,13229.486646099998,24819.594022589998,53426.40298728001 2025-06-02,19:29:27.000,153,11078979,3804,0,1748892566,13229.035313330001,31276.096614359994,53426.340103200004 2025-06-02,19:29:28.000,153,11079260,3325,0,1748892567,13228.597453179995,29892.528623610007,53426.22830928 2025-06-02,19:29:29.000,153,11079214,3645,0,1748892568,13228.112438859993,22052.38754979,53426.074592640005 2025-06-02,19:29:30.000,153,11079265,4004,0,1748892569,13227.56679774999,32198.256751830006,53425.98376008 2025-06-02,19:29:31.000,153,11079219,4285,0,1748892570,13227.135673909994,31275.842845680003,53425.857991920006 2025-06-02,19:29:32.000,153,11079257,3965,0,1748892571,13226.664132209997,31275.751206989997,53425.669339680004 2025-06-02,19:29:33.000,153,11079204,3685,0,1748892572,13226.15217265,29892.246658410004,53425.6064556 2025-06-02,19:29:34.000,153,11079199,3965,0,1748892573,13225.741257739988,30353.344349969993,53425.31998368 2025-06-02,19:29:35.000,153,11079254,3645,0,1748892574,13225.07436305,28508.629323750007,53425.236138240005 2025-06-02,19:29:36.000,153,11079265,4245,0,1748892575,13224.724074929989,29892.098626680003,53425.138318560006 2025-06-02,19:29:37.000,153,11079374,3605,0,1748892576,13224.225587989997,30353.189269110007,53425.02652464 2025-06-02,19:29:38.000,153,11079160,3485,0,1748892577,13223.91571773,33120.14197323,53424.77498832001 2025-06-02,19:29:39.000,153,11079147,3845,0,1748892578,13223.558693299994,29892.006987989997,53424.663194400004 2025-06-02,19:29:40.000,153,11079270,3365,0,1748892579,13223.120833150002,31275.321210060007,53424.50947776001 2025-06-02,19:29:41.000,153,11079351,3885,0,1748892580,13222.77728134,26663.547742769995,53424.41165808 2025-06-02,19:29:42.000,153,11079234,3565,0,1748892581,13222.373102739999,29430.422906460008,53424.29287704001 2025-06-02,19:29:43.000,153,11079330,3725,0,1748892582,13222.002605690002,30814.019093730007,53424.013392240005 2025-06-02,19:29:44.000,153,11079075,3965,0,1748892583,13221.672526499991,28047.024094830005,53423.91557256001 2025-06-02,19:29:45.000,153,11079218,3325,0,1748892584,13221.335711,28969.268821859994,53423.726920320005 2025-06-02,19:29:46.000,153,11079080,3565,0,1748892585,13221.140358009994,28969.304067510006,53423.608139280004 2025-06-02,19:29:47.000,153,11079162,3645,0,1748892586,13220.870905609998,29430.36651342,53423.391538560005 2025-06-02,19:29:48.000,153,11079127,4325,0,1748892587,13220.648607379997,28507.952607269995,53423.18891208 2025-06-02,19:29:49.000,153,11079210,3525,0,1748892588,13220.345473429996,31274.996950080007,53423.09807952001 2025-06-02,19:29:50.000,153,11079287,4045,0,1748892589,13220.143384129995,26663.364465389997,53422.958337120006 2025-06-02,19:29:51.000,153,11079285,3924,0,1748892590,13220.143384129995,27124.448058690003,53422.72776216 2025-06-02,19:29:52.000,153,11079357,3924,0,1748892591,13220.022130549994,28508.07949161,53422.62994248 2025-06-02,19:29:53.000,153,11079252,3525,0,1748892592,13220.04907578999,32197.495445790002,53422.44827736001 2025-06-02,19:29:54.000,153,11079160,3365,0,1748892593,13219.840250179994,30352.836812609996,53422.24565088 2025-06-02,19:29:55.000,153,11079224,3045,0,1748892594,13219.853722799999,30814.357451970005,53422.17577968 2025-06-02,19:29:56.000,153,11079114,3485,0,1748892595,13219.96824006999,31275.462192659994,53422.0080888 2025-06-02,19:29:57.000,153,11079308,3285,0,1748892596,13219.820041249994,28508.71391331,53421.96616608 2025-06-02,19:29:58.000,153,11079098,3765,0,1748892597,13219.934558519999,34965.223554209995,53421.7984752 2025-06-02,19:29:59.000,153,11079239,4045,0,1748892598,13219.92782220999,28970.16406137,53421.60283584 2025-06-02,19:30:00.000,153,11079166,3645,0,1748892599,13219.766150769989,25280.85384414,53421.47008056001 2025-06-02,19:30:01.000,153,11079279,3965,0,1748892600,13219.887404349989,28970.64340221,53421.27444120001 2025-06-02,19:30:02.000,153,11078959,3885,0,1748892601,13220.02886685999,33582.38867298,53421.29540256 2025-06-02,19:30:03.000,153,11079270,3845,0,1748892602,13220.123175199995,32660.017061609993,53421.14867304 2025-06-02,19:30:04.000,153,11079118,3725,0,1748892603,13220.08949364999,33582.600146879995,53421.17662152 2025-06-02,19:30:05.000,153,11079352,3685,0,1748892604,13220.09622996,28509.49636674,53420.91111096 2025-06-02,19:30:06.000,153,11079257,4125,0,1748892605,13219.97497638,29893.318126169994,53420.855214 2025-06-02,19:30:07.000,153,11079304,3605,0,1748892606,13220.163593059995,28510.095542790004,53420.86220112 2025-06-02,19:30:08.000,153,11079500,3605,0,1748892607,13219.921085899994,32660.855908080004,53420.75040720001 2025-06-02,19:30:09.000,153,11079397,3845,0,1748892608,13219.97497638,24820.982701200002,53420.42899968 2025-06-02,19:30:10.000,153,11079209,3965,0,1748892609,13219.867195419989,28971.989786039994,53420.49887088 2025-06-02,19:30:11.000,153,11079271,4245,0,1748892610,13219.846986489989,27588.576876150008,53420.22637320001 2025-06-02,19:30:12.000,153,11079298,3645,0,1748892611,13219.92782220999,33584.32718373,53420.26829592001 2025-06-02,19:30:13.000,153,11079174,3485,0,1748892612,13219.739205529993,32662.075407569995,53420.0167596 2025-06-02,19:30:14.000,153,11079180,3685,0,1748892613,13219.725732909988,28972.962565980008,53420.02374672 2025-06-02,19:30:15.000,153,11079199,3485,0,1748892614,13219.779623389994,33584.743082400004,53419.93291416001 2025-06-02,19:30:16.000,153,11079404,3685,0,1748892615,13219.779623389994,29895.34827561,53419.81413312001 2025-06-02,19:30:17.000,153,11078979,4004,0,1748892616,13219.503434680002,29895.390570389995,53419.61150664 2025-06-02,19:30:18.000,153,11079181,3885,0,1748892617,13219.516907299992,31279.162985910007,53419.32503472 2025-06-02,19:30:19.000,153,11079247,4004,0,1748892618,13219.644897189988,27589.61309826,53419.283112 2025-06-02,19:30:20.000,153,11079302,3485,0,1748892619,13219.550588849997,29434.433861430007,53419.269137760006 2025-06-02,19:30:21.000,153,11079315,4004,0,1748892620,13219.402390030002,30818.26266999,53419.283112 2025-06-02,19:30:22.000,153,11079077,4325,0,1748892621,13219.382181100002,26206.36936749,53418.97567872001 2025-06-02,19:30:23.000,153,11079249,4045,0,1748892622,13219.516907299992,28051.40865369,53418.8289492 2025-06-02,19:30:24.000,153,11078956,3725,0,1748892623,13219.557325159993,27590.374404300004,53418.7940136 2025-06-02,19:30:25.000,153,11079158,3645,0,1748892624,13219.631424569998,34508.390586299996,53418.66125832 2025-06-02,19:30:26.000,153,11079328,3444,0,1748892625,13219.523643610002,35430.741050280005,53418.64029696001 2025-06-02,19:30:27.000,153,11079270,3605,0,1748892626,13219.671842429998,26667.96754728,53418.33286368001 2025-06-02,19:30:28.000,153,11079152,3605,0,1748892627,13219.570797779998,29896.328104679997,53418.21408264001 2025-06-02,19:30:29.000,153,11079171,4125,0,1748892628,13219.665106119988,28051.662422370006,53418.15119856 2025-06-02,19:30:30.000,153,11079280,3765,0,1748892629,13219.692051359998,23900.909106210005,53417.9904948 2025-06-02,19:30:31.000,153,11079274,3485,0,1748892630,13219.752678149998,33124.84374294001,53417.976520560005 2025-06-02,19:30:32.000,153,11079009,3885,0,1748892631,13219.92782220999,26206.764118770006,53417.85075240001 2025-06-02,19:30:33.000,153,11079251,4165,0,1748892632,13220.062548409995,31741.33919436,53417.70402288001 2025-06-02,19:30:34.000,153,11079418,3725,0,1748892633,13220.11643889,29435.30795355,53417.6760744 2025-06-02,19:30:35.000,153,11079015,3525,0,1748892634,13220.33873712,24823.182029760006,53417.63415168001 2025-06-02,19:30:36.000,153,11079286,3645,0,1748892635,13220.33200080999,32663.47818444,53417.43851232 2025-06-02,19:30:37.000,153,11079282,3444,0,1748892636,13220.37915498,29896.518431189994,53417.424538080006 2025-06-02,19:30:38.000,153,11079402,3845,0,1748892637,13220.412836529991,29896.62416814,53417.27780856001 2025-06-02,19:30:39.000,153,11079211,4365,0,1748892638,13220.419572840001,33125.11160988,53417.08216920001 2025-06-02,19:30:40.000,153,11079286,3645,0,1748892639,13220.365682359996,34969.904176530006,53417.13107904001 2025-06-02,19:30:41.000,153,11079316,3485,0,1748892640,13220.31179187999,31741.97361606,53417.02627224 2025-06-02,19:30:42.000,153,11079165,4285,0,1748892641,13220.31852819,30358.581853559997,53416.85858136 2025-06-02,19:30:43.000,153,11079265,4045,0,1748892642,13220.385891289996,28513.66240257,53416.78871016 2025-06-02,19:30:44.000,153,11079072,3924,0,1748892643,13220.325264499996,29897.547604170002,53416.71185184 2025-06-02,19:30:45.000,153,11079109,4285,0,1748892644,13220.419572840001,27130.72178439,53416.5231996 2025-06-02,19:30:46.000,153,11079205,4045,0,1748892645,13220.33200080999,26208.660334739994,53416.467302640005 2025-06-02,19:30:47.000,153,11079269,3765,0,1748892646,13220.224219849995,29437.479085590006,53416.250701920006 2025-06-02,19:30:48.000,153,11079214,3365,0,1748892647,13220.09622996,31743.862782900003,53416.29262464001 2025-06-02,19:30:49.000,153,11079225,3845,0,1748892648,13220.04907578999,26209.689507720002,53416.14589512 2025-06-02,19:30:50.000,153,11079249,4004,0,1748892649,13219.98844899999,32667.009798569998,53415.87339744 2025-06-02,19:30:51.000,153,11079208,3485,0,1748892650,13220.09622996,30361.295768609998,53415.88038456 2025-06-02,19:30:52.000,153,11079376,3605,0,1748892651,13219.97497638,27594.378310140004,53415.73365504 2025-06-02,19:30:53.000,153,11079233,4085,0,1748892652,13219.954767449999,32206.602921750004,53415.71968080001 2025-06-02,19:30:54.000,153,11079280,3405,0,1748892653,13219.860459109994,28517.095328879994,53415.440196 2025-06-02,19:30:56.000,153,11079181,3085,0,1748892655,13219.732469219998,31746.266536230003,53415.23756952001 2025-06-02,19:30:57.000,153,11079252,3645,0,1748892656,13219.732469219998,29901.664296090006,53415.055904400004 2025-06-02,19:30:58.000,153,11079076,3565,0,1748892657,13219.705523979988,29440.954306679996,53414.888213520004 2025-06-02,19:30:59.000,153,11079021,3965,0,1748892658,13219.550588849997,28518.603842700002,53414.88122640001 2025-06-02,19:31:00.000,153,11079306,3804,0,1748892659,13219.489962059997,30363.84755367,53414.692574160006 2025-06-02,19:31:01.000,153,11079262,3565,0,1748892660,13219.335026929992,31747.859639610004,53414.64366432001 2025-06-02,19:31:02.000,153,11079035,4125,0,1748892661,13219.301345380001,22984.627943159998,53414.41308936 2025-06-02,19:31:03.000,153,11079122,3765,0,1748892662,13219.132937629991,33131.899922070006,53414.35020528001 2025-06-02,19:31:04.000,153,11079160,3685,0,1748892663,13219.09251976999,34515.89790975,53414.10565608 2025-06-02,19:31:05.000,153,11079133,3965,0,1748892664,13218.964529879995,24830.061980640006,53414.01482352001 2025-06-02,19:31:06.000,153,11079177,3165,0,1748892665,13218.87695785,28981.421521979995,53413.95892656 2025-06-02,19:31:07.000,153,11079141,4125,0,1748892666,13218.802858439994,30365.052954900006,53413.77726144001 2025-06-02,19:31:08.000,153,11079205,4004,0,1748892667,13218.762440579994,28059.183844080006,53413.60258344 2025-06-02,19:31:09.000,153,11079250,3645,0,1748892668,13218.641186999994,29904.328867229997,53413.77027432 2025-06-02,19:31:10.000,153,11079095,3845,0,1748892669,13218.742231649994,25753.2301437,53413.399956960006 2025-06-02,19:31:11.000,153,11079147,4165,0,1748892670,13218.83653999,26675.918965920006,53413.33707288 2025-06-02,19:31:12.000,153,11079207,3965,0,1748892671,13218.944320949995,31749.868641659996,53413.12047216 2025-06-02,19:31:13.000,153,11079388,3885,0,1748892672,13219.05883822,24831.23918535,53413.12745928 2025-06-02,19:31:14.000,153,11079067,4285,0,1748892673,13219.15988287,30366.342945690005,53412.95278128 2025-06-02,19:31:15.000,153,11079126,3885,0,1748892674,13219.213773349991,28521.529231649998,53412.84098736001 2025-06-02,19:31:16.000,153,11079285,3085,0,1748892675,13219.388917409997,28060.502031390002,53412.827013120004 2025-06-02,19:31:17.000,153,11079228,3405,0,1748892676,13219.523643610002,25754.238169289994,53412.73618056 2025-06-02,19:31:18.000,153,11079344,3444,0,1748892677,13219.591006709998,28060.657112250003,53412.63836088 2025-06-02,19:31:19.000,153,11079204,3485,0,1748892678,13219.759414459993,29905.759840619998,53412.540541200004 2025-06-02,19:31:20.000,153,11079170,3485,0,1748892679,13219.921085899994,28983.508064459995,53412.43573440001 2025-06-02,19:31:21.000,153,11079310,3645,0,1748892680,13220.15685675,25754.872590989995,53412.289004879996 2025-06-02,19:31:22.000,153,11079357,4325,0,1748892681,13220.23769247,31289.863565249994,53412.35887608 2025-06-02,19:31:23.000,153,11079264,3565,0,1748892682,13220.412836529991,31751.496990689993,53412.30297912 2025-06-02,19:31:24.000,153,11079330,3765,0,1748892683,13220.493672249992,30367.872606899997,53412.23310792 2025-06-02,19:31:25.000,153,11079137,4205,0,1748892684,13220.628398449997,27600.391218029996,53412.26804352001 2025-06-02,19:31:26.000,153,11079096,3765,0,1748892685,13220.635134759992,29906.929996199993,53412.13528824 2025-06-02,19:31:27.000,153,11079236,3645,0,1748892686,13220.709234169997,32212.996482660004,53412.009520080006 2025-06-02,19:31:28.000,153,11079199,3885,0,1748892687,13220.709234169997,29906.993438370002,53412.275030640005 2025-06-02,19:31:29.000,153,11079014,4004,0,1748892688,13220.715970479992,22527.16055355,53412.177210960006 2025-06-02,19:31:30.000,153,11079283,4085,0,1748892689,13220.843960370003,29446.086073319995,53412.0165072 2025-06-02,19:31:31.000,153,11079274,3804,0,1748892690,13220.971950259998,24372.50295234,53412.009520080006 2025-06-02,19:31:32.000,153,11079075,3965,0,1748892691,13220.803542510002,30369.049811610006,53412.06541704 2025-06-02,19:31:33.000,153,11079060,3685,0,1748892692,13220.722706790002,31291.90076382,53411.99554584 2025-06-02,19:31:34.000,153,11079179,4325,0,1748892693,13220.709234169997,32675.743670640004,53412.07240416 2025-06-02,19:31:35.000,153,11079337,4085,0,1748892694,13220.601453210002,25757.121263459994,53411.953623119996 2025-06-02,19:31:36.000,153,11079305,3924,0,1748892695,13220.507144869996,34521.14246247,53411.88375192001 2025-06-02,19:31:37.000,153,11079234,3485,0,1748892696,13220.33200080999,30370.142426759994,53411.90471328 2025-06-02,19:31:38.000,153,11079261,3085,0,1748892697,13220.17032936999,26680.099100010004,53411.946636 2025-06-02,19:31:39.000,153,11079318,3444,0,1748892698,13220.102966269995,32215.44253077,53411.946636 2025-06-02,19:31:40.000,153,11079065,4045,0,1748892699,13219.941294829994,33138.272335589994,53411.66016408 2025-06-02,19:31:41.000,153,11079232,3885,0,1748892700,13219.914349589999,30370.621767599994,53411.89772616 2025-06-02,19:31:42.000,153,11079246,3405,0,1748892701,13219.934558519999,26680.663030409996,53411.785932239996 2025-06-02,19:31:43.000,153,11079245,3804,0,1748892702,13220.03560317,25296.784877939994,53411.75099664 2025-06-02,19:31:44.000,153,11079305,3645,0,1748892703,13219.914349589999,29448.179664929994,53411.59728000001 2025-06-02,19:31:45.000,153,11079221,4165,0,1748892704,13219.981712689994,22990.563310619997,53411.68811256 2025-06-02,19:31:46.000,153,11079359,3804,0,1748892705,13219.860459109994,33599.553304529996,53411.68112544 2025-06-02,19:31:47.000,153,11079105,4365,0,1748892706,13219.846986489989,30832.128308700005,53411.653176960004 2025-06-02,19:31:48.000,153,11079268,3565,0,1748892707,13219.826777559989,27603.253164809998,53411.653176960004 2025-06-02,19:31:49.000,153,11079521,4045,0,1748892708,13219.806568629989,28987.230005100006,53411.75798376 2025-06-02,19:31:50.000,153,11079284,2685,0,1748892709,13219.779623389994,28064.780853300006,53411.58330576 2025-06-02,19:31:51.000,153,11079111,3125,0,1748892710,13219.799832319994,27142.324652370007,53411.52042168 2025-06-02,19:31:52.000,153,11079198,3645,0,1748892711,13219.712260289998,32216.175640290006,53411.555357280005 2025-06-02,19:31:53.000,153,11079298,3725,0,1748892712,13219.718996599993,27603.521031750002,53411.54138304 2025-06-02,19:31:54.000,153,11079213,4405,0,1748892713,13219.745941839989,27603.915783029996,53411.58330576 2025-06-02,19:31:55.000,153,11079206,3725,0,1748892714,13219.712260289998,27142.437438449997,53411.51343456 2025-06-02,19:31:56.000,153,11079375,4325,0,1748892715,13219.705523979988,28526.435426130003,53411.436576240005 2025-06-02,19:31:57.000,153,11079321,4085,0,1748892716,13219.725732909988,32216.478752879993,53411.51343456 2025-06-02,19:31:58.000,153,11079332,3605,0,1748892717,13219.698787669993,29910.250136429997,53411.53439592 2025-06-02,19:31:59.000,153,11079346,3645,0,1748892718,13219.732469219998,27603.951028680007,53411.506447440006 2025-06-02,19:32:00.000,153,11079178,3765,0,1748892719,13219.564061470002,22529.916763379995,53411.52740880001 2025-06-02,19:32:01.000,153,11079235,4165,0,1748892720,13219.617951949993,33600.63182142,53411.40862776001 2025-06-02,19:32:02.000,153,11079216,3485,0,1748892721,13219.503434680002,31755.465650879996,53411.51343456 2025-06-02,19:32:03.000,153,11079192,3804,0,1748892722,13219.510170989997,28987.815082889996,53411.450550479996 2025-06-02,19:32:04.000,153,11079241,4125,0,1748892723,13219.422598960002,28526.7808335,53411.37369216 2025-06-02,19:32:05.000,153,11079216,3765,0,1748892724,13219.267663829996,26220.516971400008,53411.422602 2025-06-02,19:32:06.000,153,11079264,3924,0,1748892725,13219.274400139991,27142.923828419996,53411.36670504 2025-06-02,19:32:07.000,153,11079021,3885,0,1748892726,13219.15988287,29449.152444870007,53411.30382096 2025-06-02,19:32:08.000,153,11079331,2764,0,1748892727,13219.01168404999,30371.425368419994,53411.42958912001 2025-06-02,19:32:09.000,153,11079214,3885,0,1748892728,13218.964529879995,25297.3629066,53411.34574368 2025-06-02,19:32:10.000,153,11079287,3605,0,1748892729,13218.80959474999,23913.534098040007,53411.39465352 2025-06-02,19:32:11.000,153,11079187,4125,0,1748892730,13218.802858439994,26219.79091101,53411.30382096 2025-06-02,19:32:12.000,153,11079122,2805,0,1748892731,13218.546878659989,31293.613702410003,53411.32478232 2025-06-02,19:32:13.000,153,11079231,3885,0,1748892732,13218.661395929994,27603.22496829,53411.46452472 2025-06-02,19:32:14.000,153,11079259,4004,0,1748892733,13218.479515559993,28986.95508903,53411.26189824001 2025-06-02,19:32:15.000,153,11079247,4165,0,1748892734,13218.526669729988,28064.428396799995,53411.29683384 2025-06-02,19:32:16.000,153,11079171,3485,0,1748892735,13218.425625080003,28986.97623642,53411.268885360005 2025-06-02,19:32:17.000,153,11079161,3965,0,1748892736,13218.418888769993,33599.79297495,53411.27587248 2025-06-02,19:32:18.000,153,11079117,4365,0,1748892737,13218.311107809997,25758.143387310003,53411.247924 2025-06-02,19:32:19.000,153,11079318,3725,0,1748892738,13218.385207220002,34983.70637307,53411.21298840001 2025-06-02,19:32:20.000,153,11079129,4045,0,1748892739,13218.418888769993,26219.62878102,53411.18503992 2025-06-02,19:32:21.000,153,11079182,3605,0,1748892740,13218.391943529998,28987.3004964,53411.27587248 2025-06-02,19:32:22.000,153,11079142,4045,0,1748892741,13218.412152459998,26219.833205789997,53411.18503992 2025-06-02,19:32:23.000,153,11079190,3685,0,1748892742,13218.452570319998,32216.189738550005,53411.05927176 2025-06-02,19:32:24.000,153,11079250,3485,0,1748892743,13218.290898879997,26681.212862550005,53411.19901416 2025-06-02,19:32:25.000,153,11079323,4004,0,1748892744,13218.203326850002,25758.862398569996,53411.09420736001 2025-06-02,19:32:26.000,153,11079366,2885,0,1748892745,13218.189854229997,29449.22293617,53411.08023312 2025-06-02,19:32:27.000,153,11079194,3605,0,1748892746,13218.135963749992,30371.99634795,53410.99638768001 2025-06-02,19:32:28.000,153,11079184,3725,0,1748892747,13217.9001929,35907.42436827,53410.7937612 2025-06-02,19:32:29.000,153,11079277,3965,0,1748892748,13217.765466699995,32217.282353700008,53410.80074832 2025-06-02,19:32:30.000,153,11079417,3365,0,1748892749,13217.73178514999,25759.76468721,53410.80773544001 2025-06-02,19:32:31.000,153,11079269,3444,0,1748892750,13217.516223229999,28527.478697369996,53410.779786959996 2025-06-02,19:32:32.000,153,11079312,3804,0,1748892751,13217.448860129989,29450.160470460003,53410.667993040006 2025-06-02,19:32:33.000,153,11079173,3605,0,1748892752,13217.394969649999,31295.213854920003,53410.59113472001 2025-06-02,19:32:34.000,153,11079059,3645,0,1748892753,13217.300661309993,30834.08796684,53410.69594152 2025-06-02,19:32:35.000,153,11079285,3605,0,1748892754,13217.192880349998,26682.679081590002,53410.479340800004 2025-06-02,19:32:36.000,153,11079294,3845,0,1748892755,13216.936900569992,24376.49980905,53410.39549536 2025-06-02,19:32:37.000,153,11079391,3965,0,1748892756,13216.842592230001,33602.20377741,53410.311649920004 2025-06-02,19:32:38.000,153,11079429,4085,0,1748892757,13216.69439340999,26683.16547156,53410.31863704 2025-06-02,19:32:39.000,153,11079268,2485,0,1748892758,13216.68092079,31296.05975052,53410.11601056001 2025-06-02,19:32:40.000,153,11079267,3444,0,1748892759,13216.404732079995,25299.625677329997,53410.01120376 2025-06-02,19:32:41.000,153,11079181,4245,0,1748892760,13216.323896359994,28528.825081200004,53409.96928104001 2025-06-02,19:32:42.000,153,11079053,3725,0,1748892761,13216.189170159989,28990.113099270005,53409.87146136001 2025-06-02,19:32:43.000,153,11079271,3645,0,1748892762,13216.162224919994,28990.402113599994,53409.78062880001 2025-06-02,19:32:44.000,153,11079182,4004,0,1748892763,13216.081389199993,28529.107046400008,53409.66883488 2025-06-02,19:32:45.000,153,11079225,3605,0,1748892764,13216.067916579988,28529.452453770005,53409.66883488 2025-06-02,19:32:46.000,153,11079122,3845,0,1748892765,13216.054443959998,28529.480650290003,53409.52210536 2025-06-02,19:32:47.000,153,11079223,4445,0,1748892766,13216.047707649988,28529.734418969994,53409.55005384 2025-06-02,19:32:48.000,153,11079068,3845,0,1748892767,13215.865827280002,25762.245980969994,53409.31947888001 2025-06-02,19:32:49.000,153,11079170,3085,0,1748892768,13215.838882039992,28991.184567029995,53409.2216592 2025-06-02,19:32:50.000,153,11079341,3645,0,1748892769,13215.744573700002,27607.362807600002,53409.28454328 2025-06-02,19:32:51.000,153,11079252,3645,0,1748892770,13215.798464179992,27607.489691940005,53409.17274936 2025-06-02,19:32:52.000,153,11079223,4525,0,1748892771,13215.771518939997,25301.141240280005,53409.21467208 2025-06-02,19:32:53.000,153,11079100,3845,0,1748892772,13215.717628459992,33604.417204230005,53409.17973648001 2025-06-02,19:32:54.000,153,11079445,3444,0,1748892773,13215.744573700002,29913.91568403,53409.19371072 2025-06-02,19:32:55.000,153,11079178,2844,0,1748892774,13215.758046319992,31298.11809648,53409.10287816001 2025-06-02,19:32:56.000,153,11079002,3804,0,1748892775,13215.879299899992,28069.200657809997,53409.01903272 2025-06-02,19:32:57.000,153,11079033,4205,0,1748892776,13215.784991560002,28991.818988729996,53408.98409712001 2025-06-02,19:32:58.000,153,11079248,3765,0,1748892777,13215.784991560002,28992.326526089993,53408.95614864 2025-06-02,19:32:59.000,153,11079290,3085,0,1748892778,13215.697419529992,31760.139224069993,53408.80941912 2025-06-02,19:33:00.000,153,11079264,4045,0,1748892779,13215.778255249992,32683.13115888,53408.94916152 2025-06-02,19:33:01.000,153,11079279,3325,0,1748892780,13215.818673109992,28531.792764929996,53408.90025168 2025-06-02,19:33:02.000,153,11079191,4085,0,1748892781,13215.758046319992,25764.26908128,53408.802432000004 2025-06-02,19:33:03.000,153,11079352,3565,0,1748892782,13215.771518939997,31761.288232260005,53408.76050928 2025-06-02,19:33:04.000,153,11079147,4004,0,1748892783,13215.710892149997,25303.248930150003,53408.704612320005 2025-06-02,19:33:05.000,153,11079364,3285,0,1748892784,13215.751310009997,27148.591328940005,53408.69762520001 2025-06-02,19:33:06.000,153,11079347,4165,0,1748892785,13215.724364770002,31300.317425040004,53408.704612320005 2025-06-02,19:33:07.000,153,11079189,4165,0,1748892786,13215.704155840001,26226.05053845,53408.60679264001 2025-06-02,19:33:08.000,153,11079190,3645,0,1748892787,13215.791727869997,27610.027378740007,53408.67666384001 2025-06-02,19:33:09.000,153,11079104,3605,0,1748892788,13215.751310009997,30839.135143919993,53408.59980552001 2025-06-02,19:33:10.000,153,11079201,4365,0,1748892789,13215.778255249992,31300.564144589996,53408.51596008 2025-06-02,19:33:11.000,153,11079188,3405,0,1748892790,13215.710892149997,28532.73029922,53408.62076688 2025-06-02,19:33:12.000,153,11079324,3685,0,1748892791,13215.704155840001,34068.588316470006,53408.57884416001 2025-06-02,19:33:13.000,153,11079236,3485,0,1748892792,13215.731101079997,30839.69202519,53408.536921440005 2025-06-02,19:33:14.000,153,11079241,4125,0,1748892793,13215.555957019991,28533.118001370007,53408.51596008 2025-06-02,19:33:15.000,153,11079287,4165,0,1748892794,13215.529011779996,29917.066645140003,53408.536921440005 2025-06-02,19:33:16.000,153,11079233,4045,0,1748892795,13215.407758199995,23920.01929764,53408.44608888 2025-06-02,19:33:17.000,153,11079303,4045,0,1748892796,13215.27976831,25304.0595801,53408.585831280005 2025-06-02,19:33:18.000,153,11079188,3485,0,1748892797,13215.286504619995,30839.677926930002,53408.453076 2025-06-02,19:33:19.000,153,11079268,3565,0,1748892798,13215.11136055999,27610.6054074,53408.46006312001 2025-06-02,19:33:20.000,153,11079262,3725,0,1748892799,13214.922743879994,28533.399966569996,53408.44608888 2025-06-02,19:33:21.000,153,11079280,3525,0,1748892800,13214.646555170002,31762.409043930005,53408.39019192001 2025-06-02,19:33:22.000,153,11079291,3965,0,1748892801,13214.350157529996,28994.547002039995,53408.43211464001 2025-06-02,19:33:23.000,153,11079290,3485,0,1748892802,13214.026814649995,27610.556063490003,53408.278398 2025-06-02,19:33:24.000,153,11079176,3605,0,1748892803,13213.770834869989,25303.876302720004,53408.23647528 2025-06-02,19:33:25.000,153,11079263,4165,0,1748892804,13213.494646159998,27610.295245679998,53408.278398 2025-06-02,19:33:26.000,153,11079214,3485,0,1748892805,13213.346447340002,27610.083771780002,53408.24346240001 2025-06-02,19:33:27.000,153,11079272,3845,0,1748892806,13213.130885419996,31761.732327449994,53408.18756544 2025-06-02,19:33:28.000,153,11079318,3605,0,1748892807,13212.90185088,29916.573206040004,53408.12468136001 2025-06-02,19:33:29.000,153,11079257,4085,0,1748892808,13212.74017944,29916.15730737,53408.06179728 2025-06-02,19:33:30.000,153,11079072,2965,0,1748892809,13212.504408589994,28532.265056639997,53408.033848800005 2025-06-02,19:33:31.000,153,11079125,4125,0,1748892810,13212.181065709992,26225.70513108,53407.92904200001 2025-06-02,19:33:32.000,153,11078989,4605,0,1748892811,13211.965503790001,29454.784699740005,53407.8242352 2025-06-02,19:33:33.000,153,11079360,3205,0,1748892812,13211.81730496999,25303.065652770005,53407.83820944001 2025-06-02,19:33:34.000,153,11079214,2805,0,1748892813,13211.669106149995,31761.210691829998,53407.76135112001 2025-06-02,19:33:35.000,153,11079208,4004,0,1748892814,13211.51417101999,29916.009275639997,53407.60763448 2025-06-02,19:33:36.000,153,11079188,3685,0,1748892815,13211.312081719989,30838.43023092,53407.59366024001 2025-06-02,19:33:37.000,153,11079159,4325,0,1748892816,13211.291872789989,28532.011287960006,53407.52378904001 2025-06-02,19:33:38.000,153,11079127,4805,0,1748892817,13211.305345409994,30838.28219919,53407.411995120005 2025-06-02,19:33:39.000,153,11079377,4405,0,1748892818,13211.197564449998,27609.125090100002,53407.530776160005 2025-06-02,19:33:40.000,153,11079363,4285,0,1748892819,13211.184091829993,31299.323497710007,53407.39103376 2025-06-02,19:33:41.000,153,11079173,3485,0,1748892820,13211.291872789989,28070.27212557,53407.27225272 2025-06-02,19:33:42.000,153,11079330,3804,0,1748892821,13211.325554339994,28992.827014320006,53407.25129136 2025-06-02,19:33:43.000,153,11079254,3965,0,1748892822,13211.460280539999,29453.86831284,53407.15347168 2025-06-02,19:33:44.000,153,11079312,3804,0,1748892823,13211.43333529999,25763.387940030007,53407.18840728001 2025-06-02,19:33:45.000,153,11079193,4165,0,1748892824,13211.58153412,29453.967000660006,53407.04866488001 2025-06-02,19:33:46.000,153,11079244,3685,0,1748892825,13211.729732939995,31298.978090339995,53407.00674216 2025-06-02,19:33:47.000,153,11079224,3885,0,1748892826,13211.790359729996,27147.53395944,53407.076613360005 2025-06-02,19:33:48.000,153,11079390,4085,0,1748892827,13211.972240099996,26686.330530930005,53406.94385808 2025-06-02,19:33:49.000,153,11079248,3085,0,1748892828,13212.100229989992,28070.384911650006,53406.97180656001 2025-06-02,19:33:50.000,153,11079204,4165,0,1748892829,13212.214747259997,27147.879366809997,53406.92988384001 2025-06-02,19:33:51.000,153,11079323,3565,0,1748892830,13212.315791909998,33144.75753519,53406.978793680006 2025-06-02,19:33:52.000,153,11079138,3005,0,1748892831,13212.369682389988,29915.628622620003,53406.908922480005 2025-06-02,19:33:53.000,153,11079263,3605,0,1748892832,13212.369682389988,25302.889424520006,53407.055652 2025-06-02,19:33:54.000,153,11079298,3765,0,1748892833,13212.376418699998,30377.29729371,53407.027703520005 2025-06-02,19:33:55.000,153,11079394,3685,0,1748892834,13212.517881209998,33145.08179517,53407.04167776 2025-06-02,19:33:56.000,153,11079126,3685,0,1748892835,13212.544826449994,27609.717217020007,53407.06263912 2025-06-02,19:33:57.000,153,11079266,3885,0,1748892836,13212.558299069999,30838.881375240002,53406.957832320004 2025-06-02,19:33:58.000,153,11079253,4125,0,1748892837,13212.477463349998,28993.630615140006,53406.88796112 2025-06-02,19:33:59.000,153,11079332,3885,0,1748892838,13212.551562759989,28532.39899011,53406.71328312001 2025-06-02,19:34:00.000,153,11079155,4405,0,1748892839,13212.551562759989,28071.364740720004,53406.908922480005 2025-06-02,19:34:01.000,153,11079329,3325,0,1748892840,13212.295582979998,28532.800790520007,53406.94385808 2025-06-02,19:34:02.000,153,11079253,3485,0,1748892841,13212.154120469997,34068.48257952,53406.69930888 2025-06-02,19:34:03.000,153,11078888,3885,0,1748892842,13212.019394269992,28533.082755719995,53406.68533464001 2025-06-02,19:34:04.000,153,11079226,4004,0,1748892843,13211.82404128,26687.740356930008,53406.75520584001 2025-06-02,19:34:05.000,153,11079320,4004,0,1748892844,13211.64216091,30378.298270169995,53406.81808992 2025-06-02,19:34:06.000,153,11079255,4245,0,1748892845,13211.352499579989,27149.29624194,53406.6014892 2025-06-02,19:34:07.000,153,11079103,4325,0,1748892846,13211.143673969993,29455.750430550004,53406.622450560004 2025-06-02,19:34:08.000,153,11079134,3205,0,1748892847,13210.955057289997,30378.55908798,53406.475721040006 2025-06-02,19:34:09.000,153,11079219,4405,0,1748892848,13210.800122159992,32685.06966963,53406.41283696 2025-06-02,19:34:10.000,153,11079294,4045,0,1748892849,13210.827067400001,28072.05555546,53406.33597864 2025-06-02,19:34:11.000,153,11079321,3444,0,1748892850,13210.732759059996,28072.111948499994,53406.405849840005 2025-06-02,19:34:12.000,153,11079213,4325,0,1748892851,13210.699077509991,24381.716165250007,53406.356940000005 2025-06-02,19:34:13.000,153,11079373,4205,0,1748892852,13210.611505479996,31301.431187580005,53406.18226200001 2025-06-02,19:34:14.000,153,11079254,3924,0,1748892853,13210.591296549996,32223.830995469994,53406.119377920004 2025-06-02,19:34:15.000,153,11079201,4645,0,1748892854,13210.61824178999,36836.78166747,53406.09841656 2025-06-02,19:34:16.000,153,11079244,3485,0,1748892855,13210.56435131,30378.57318624,53406.007584 2025-06-02,19:34:17.000,153,11079281,3525,0,1748892856,13210.58456024,31301.050534559996,53406.00059688 2025-06-02,19:34:18.000,153,11079264,3845,0,1748892857,13210.46330666,32223.795749819998,53405.88880296 2025-06-02,19:34:19.000,153,11079050,3085,0,1748892858,13210.64518703,25765.594317719995,53405.735086320004 2025-06-02,19:34:20.000,153,11079206,4045,0,1748892859,13210.59803285999,31301.121025860004,53405.79797040001 2025-06-02,19:34:21.000,153,11079115,3565,0,1748892860,13210.449834039995,23920.576178910007,53405.783996160004 2025-06-02,19:34:22.000,153,11079202,3965,0,1748892861,13210.530669759995,32685.267045269997,53405.63027952001 2025-06-02,19:34:23.000,153,11079337,4405,0,1748892862,13210.55761499999,28072.302275010006,53405.39271744001 2025-06-02,19:34:24.000,153,11079241,4365,0,1748892863,13210.699077509991,28072.464405000006,53405.52547272 2025-06-02,19:34:25.000,153,11079138,3525,0,1748892864,13210.658659649991,33146.67489855,53405.3787432 2025-06-02,19:34:26.000,153,11079345,4365,0,1748892865,13210.726022750001,27610.873274340003,53405.308872 2025-06-02,19:34:27.000,153,11079580,3924,0,1748892866,13210.699077509991,33146.808832020004,53405.183103840005 2025-06-02,19:34:28.000,153,11079228,3885,0,1748892867,13210.739495369991,29456.469441809997,53404.98746448001 2025-06-02,19:34:29.000,153,11079302,3804,0,1748892868,13210.813594779996,28534.076683050007,53405.17611672001 2025-06-02,19:34:30.000,153,11079225,4205,0,1748892869,13210.887694190002,26688.868217730007,53405.00842584001 2025-06-02,19:34:31.000,153,11079286,3924,0,1748892870,13210.982002529992,27150.529839690003,53405.12021976 2025-06-02,19:34:32.000,153,11079251,4165,0,1748892871,13211.258191239998,32225.015249310003,53405.134194000006 2025-06-02,19:34:33.000,153,11079241,3444,0,1748892872,13211.39291743999,25305.546946529998,53405.21105232 2025-06-02,19:34:34.000,153,11079228,3205,0,1748892873,13211.45354422999,26689.714113330003,53405.05034856 2025-06-02,19:34:35.000,153,11079239,3485,0,1748892874,13211.47375315999,28996.633544519995,53405.085284160006 2025-06-02,19:34:36.000,153,11079481,4245,0,1748892875,13211.527643639994,32687.332440359998,53405.14816824 2025-06-02,19:34:37.000,153,11079235,3444,0,1748892876,13211.648897219995,29919.928591920005,53405.15515536001 2025-06-02,19:34:38.000,153,11079379,4365,0,1748892877,13211.547852569995,31765.419022439994,53405.00842584001 2025-06-02,19:34:39.000,153,11079158,3845,0,1748892878,13211.62195198,24384.423031169994,53404.966503120006 2025-06-02,19:34:40.000,153,11079290,4045,0,1748892879,13211.43333529999,25307.14004991,53404.82676072 2025-06-02,19:34:41.000,153,11079264,3085,0,1748892880,13211.298609099998,30381.808736909996,53404.74291528001 2025-06-02,19:34:42.000,153,11079378,3005,0,1748892881,13211.318818029999,28998.064517909996,53404.680031200005 2025-06-02,19:34:43.000,153,11079455,3685,0,1748892882,13211.41312636999,26691.300167580004,53404.48439184001 2025-06-02,19:34:44.000,153,11079208,3965,0,1748892883,13211.52090733,30843.69593103,53404.582211520006 2025-06-02,19:34:45.000,153,11079232,2965,0,1748892884,13211.60174305,28075.537825680003,53404.58919864 2025-06-02,19:34:46.000,153,11079248,3765,0,1748892885,13211.925085930001,30382.273979489997,53404.59618576 2025-06-02,19:34:47.000,153,11079237,4645,0,1748892886,13212.167593090002,27153.081624750004,53404.58919864 2025-06-02,19:34:48.000,153,11079245,3485,0,1748892887,13212.309055600002,29459.838925949996,53404.58919864 2025-06-02,19:34:49.000,153,11079630,4165,0,1748892888,13212.423572869993,31766.405900640006,53404.561250160004 2025-06-02,19:34:50.000,153,11079447,3565,0,1748892889,13212.538090139999,29459.63450118,53404.26779112001 2025-06-02,19:34:51.000,153,11079286,3485,0,1748892890,13212.706497889994,30843.731176679998,53404.36561080001 2025-06-02,19:34:52.000,153,11079379,4004,0,1748892891,13212.94226874,25769.40084792,53404.4704176 2025-06-02,19:34:53.000,153,11079310,3525,0,1748892892,13213.04331339,30382.774467719995,53404.414520640006 2025-06-02,19:34:54.000,153,11079266,4325,0,1748892893,13213.252138999997,28537.580100659994,53404.47740472 2025-06-02,19:34:55.000,153,11079396,3125,0,1748892894,13213.400337819992,30383.274955949993,53404.50535320001 2025-06-02,19:34:56.000,153,11079286,3685,0,1748892895,13213.440755679992,34535.346459420005,53404.30272672 2025-06-02,19:34:57.000,153,11079434,3965,0,1748892896,13213.750625939989,23924.855000819996,53404.33766232001 2025-06-02,19:34:58.000,153,11079158,3924,0,1748892897,13214.03355095999,29922.656605230004,53404.37958504 2025-06-02,19:34:59.000,153,11079175,4725,0,1748892898,13214.464674800001,29461.354488900004,53404.32368808 2025-06-02,19:35:00.000,153,11079045,4405,0,1748892899,13214.680236719993,27616.272907920007,53404.30272672 2025-06-02,19:35:01.000,153,11079461,4125,0,1748892900,13214.976634359999,30846.219519570004,53404.21189416 2025-06-02,19:35:02.000,153,11079292,3924,0,1748892901,13215.46164868,28539.42697272,53404.28176536 2025-06-02,19:35:03.000,153,11079237,3285,0,1748892902,13215.697419529992,33614.187298410005,53404.19791992001 2025-06-02,19:35:04.000,153,11079159,4525,0,1748892903,13216.088125509988,29001.37760901,53404.20490704 2025-06-02,19:35:05.000,153,11079297,4365,0,1748892904,13216.49904042,34998.988886909996,53404.28875248001 2025-06-02,19:35:06.000,153,11079188,3804,0,1748892905,13216.842592230001,26233.529665380003,53404.16298432 2025-06-02,19:35:07.000,153,11079400,3645,0,1748892906,13217.368024409989,30385.60821798,53404.35163656 2025-06-02,19:35:08.000,153,11079146,2965,0,1748892907,13217.67115835999,27617.887158690006,53404.1559972 2025-06-02,19:35:09.000,153,11079407,4285,0,1748892908,13218.176381609992,32231.747168460002,53404.344649440005 2025-06-02,19:35:10.000,153,11079246,3605,0,1748892909,13218.674868549999,33154.71795588,53404.295739600006 2025-06-02,19:35:11.000,153,11079357,4365,0,1748892910,13219.15988287,31770.755213850003,53404.23285552 2025-06-02,19:35:12.000,153,11079194,4085,0,1748892911,13219.685315049988,29002.857926309996,53404.31670096001 2025-06-02,19:35:13.000,153,11079351,4485,0,1748892912,13220.07602103,24851.195272380006,53404.30272672 2025-06-02,19:35:14.000,153,11079260,4004,0,1748892913,13220.480199630001,30848.869992449996,53404.463430480006 2025-06-02,19:35:15.000,153,11079263,4325,0,1748892914,13220.924796089988,30387.645416550004,53404.512340320005 2025-06-02,19:35:16.000,153,11079426,4004,0,1748892915,13221.20772110999,31771.988811600007,53404.58919864 2025-06-02,19:35:17.000,153,11079198,3005,0,1748892916,13221.632108639991,29926.766248019994,53404.63810848 2025-06-02,19:35:18.000,153,11079318,3685,0,1748892917,13221.941978900002,29004.514471860006,53404.60317288001 2025-06-02,19:35:19.000,153,11079327,4165,0,1748892918,13222.292267019999,29465.88003036,53404.81977360001 2025-06-02,19:35:20.000,153,11079223,3365,0,1748892919,13222.703181929995,28082.156958749998,53405.05733568001 2025-06-02,19:35:21.000,153,11079332,4765,0,1748892920,13223.242086730002,31773.02503371,53404.88265768 2025-06-02,19:35:22.000,153,11079255,4525,0,1748892921,13223.498066509994,27159.566824349997,53405.00143872 2025-06-02,19:35:23.000,153,11079226,3885,0,1748892922,13223.95613559,29005.254630509997,53405.22502656001 2025-06-02,19:35:24.000,153,11079127,3605,0,1748892923,13224.319896330002,31773.610111500006,53405.07829704001 2025-06-02,19:35:25.000,153,11079127,3645,0,1748892924,13224.751020169999,29467.14182463,53405.35778184 2025-06-02,19:35:26.000,153,11079165,4125,0,1748892925,13224.771229099999,31774.547645790008,53405.5534212 2025-06-02,19:35:27.000,153,11079443,3565,0,1748892926,13225.09457198,29467.705755029994,53405.41367880001 2025-06-02,19:35:28.000,153,11079265,4525,0,1748892927,13225.323606519996,25777.338168300004,53405.64425376 2025-06-02,19:35:29.000,153,11079261,4445,0,1748892928,13225.525695819997,28084.567761209997,53405.53245984 2025-06-02,19:35:30.000,153,11079314,3804,0,1748892929,13225.707576189998,30853.021930019997,53405.66521512 2025-06-02,19:35:31.000,153,11079498,3965,0,1748892930,13226.12522740999,27623.582855729997,53405.82591888001 2025-06-02,19:35:32.000,153,11078929,3565,0,1748892931,13226.158908959995,33621.91314489,53405.81893176 2025-06-02,19:35:33.000,153,11079473,3285,0,1748892932,13226.630450659992,33160.892993760004,53405.89579008001 2025-06-02,19:35:34.000,153,11079157,4485,0,1748892933,13226.906639369998,29931.446870340005,53405.902777200004 2025-06-02,19:35:35.000,153,11079379,4325,0,1748892934,13227.209773319999,27163.620074100007,53405.94469992001 2025-06-02,19:35:36.000,153,11079119,4325,0,1748892935,13227.640897159996,31316.438785349994,53406.12636504 2025-06-02,19:35:37.000,153,11079208,3165,0,1748892936,13228.038339450002,29009.85066327,53406.20322336 2025-06-02,19:35:38.000,153,11079304,4085,0,1748892937,13228.50988115,28548.809364750006,53406.21021048001 2025-06-02,19:35:39.000,153,11079254,3085,0,1748892938,13228.819751409996,33624.16886649,53406.33597864 2025-06-02,19:35:40.000,153,11079306,3804,0,1748892939,13229.129621669992,35931.46190157,53406.32899152001 2025-06-02,19:35:41.000,153,11079206,4004,0,1748892940,13229.513591339994,33624.9231234,53406.60847632 2025-06-02,19:35:42.000,153,11079244,3125,0,1748892941,13229.91103363,24858.963413639998,53406.60847632 2025-06-02,19:35:43.000,153,11079176,3245,0,1748892942,13230.288266989992,26704.827448049997,53406.7761672 2025-06-02,19:35:44.000,153,11079309,3525,0,1748892943,13230.577928319988,31319.07515997,53406.860012640005 2025-06-02,19:35:45.000,153,11079345,3245,0,1748892944,13230.90127119999,29935.634053560003,53406.908922480005 2025-06-02,19:35:46.000,153,11079289,4605,0,1748892945,13231.258295629996,29936.042903099995,53406.9857808 2025-06-02,19:35:47.000,153,11079427,4165,0,1748892946,13231.521011719997,30397.817311139996,53407.076613360005 2025-06-02,19:35:48.000,153,11079268,3125,0,1748892947,13231.790464119993,29475.079145009993,53407.21635576001 2025-06-02,19:35:49.000,153,11079195,4405,0,1748892948,13232.032971279994,33166.490002980005,53407.28622696001 2025-06-02,19:35:50.000,153,11079337,4045,0,1748892949,13232.42367725999,32705.103297089998,53407.39802088 2025-06-02,19:35:51.000,153,11079353,3685,0,1748892950,13232.841328479997,36396.556449840005,53407.60064736001 2025-06-02,19:35:52.000,153,11079186,3765,0,1748892951,13233.097308259988,29014.397352119995,53407.59366024001 2025-06-02,19:35:53.000,153,11079112,4045,0,1748892952,13233.272452319994,30398.677305000005,53407.8242352 2025-06-02,19:35:54.000,153,11079181,3405,0,1748892953,13233.56211364999,28553.334906210002,53407.915067760005 2025-06-02,19:35:55.000,153,11079262,3045,0,1748892954,13233.764202949991,29937.614859089997,53408.17359120001 2025-06-02,19:35:56.000,153,11079327,3965,0,1748892955,13233.932610700002,26246.69039109,53408.29237224001 2025-06-02,19:35:57.000,153,11079419,3525,0,1748892956,13234.053864280002,30861.121380390003,53408.31333360001 2025-06-02,19:35:58.000,153,11079248,4165,0,1748892957,13234.175117860003,29938.644032070006,53408.467050240004 2025-06-02,19:35:59.000,153,11079526,3365,0,1748892958,13234.141436309998,29477.25732618,53408.585831280005 2025-06-02,19:36:00.000,153,11079334,4205,0,1748892959,13234.026919039992,26709.381186030005,53408.64871536001 2025-06-02,19:36:01.000,153,11079143,4485,0,1748892960,13234.040391659997,32246.522144939998,53408.71159944 2025-06-02,19:36:02.000,153,11079278,4045,0,1748892961,13233.824829739991,32708.056882560006,53408.90025168 2025-06-02,19:36:03.000,153,11079282,3804,0,1748892962,13233.791148190001,27171.169692330004,53409.039994080005 2025-06-02,19:36:04.000,153,11079213,4325,0,1748892963,13233.42738745,28555.513087379994,53409.10287816001 2025-06-02,19:36:05.000,153,11079162,3125,0,1748892964,13233.184880289999,29017.08307065,53409.31249176 2025-06-02,19:36:06.000,153,11079226,3845,0,1748892965,13232.928900509993,28094.492936249997,53409.326466000006 2025-06-02,19:36:07.000,153,11079199,3285,0,1748892966,13232.747020139992,29940.45565848,53409.33345312 2025-06-02,19:36:08.000,153,11079229,3485,0,1748892967,13232.34284153999,27633.275409480004,53409.40332432 2025-06-02,19:36:09.000,153,11079298,3924,0,1748892968,13231.952135559994,29017.85142582,53409.50813112 2025-06-02,19:36:10.000,153,11079279,3645,0,1748892969,13231.709628399993,27633.515079899997,53409.52909248 2025-06-02,19:36:11.000,153,11079234,3125,0,1748892970,13231.514275410002,30402.434491289998,53409.65486064001 2025-06-02,19:36:12.000,153,11079424,3005,0,1748892971,13231.137042049995,26711.04478071,53409.68280912001 2025-06-02,19:36:13.000,153,11079267,3365,0,1748892972,13230.753072379994,29479.63993212,53409.72473184 2025-06-02,19:36:14.000,153,11079215,3845,0,1748892973,13230.234376510001,29018.161587540002,53409.5710152 2025-06-02,19:36:15.000,153,11079170,3885,0,1748892974,13230.140068169996,29941.28040669,53409.61992504 2025-06-02,19:36:16.000,153,11079177,4365,0,1748892975,13229.776307429995,32709.931951139995,53409.45922128 2025-06-02,19:36:17.000,153,11079189,4445,0,1748892976,13229.473173479993,34094.056823160005,53409.5710152 2025-06-02,19:36:18.000,153,11079287,4325,0,1748892977,13229.089203809992,25327.173677369996,53409.48018264 2025-06-02,19:36:19.000,153,11079182,3085,0,1748892978,13228.76586092999,29941.28745582,53409.375375840005 2025-06-02,19:36:20.000,153,11079104,2925,0,1748892979,13228.361682329989,26711.277402000007,53409.41729856001 2025-06-02,19:36:21.000,153,11079298,3205,0,1748892980,13228.065284689997,30402.631866929994,53409.27755616001 2025-06-02,19:36:22.000,153,11079182,4165,0,1748892981,13227.849722769992,28095.367028370005,53409.31947888001 2025-06-02,19:36:23.000,153,11079089,4245,0,1748892982,13227.688051329991,32247.92492181,53409.20069784001 2025-06-02,19:36:24.000,153,11079301,4125,0,1748892983,13227.519643579995,33632.30356251,53409.256594800005 2025-06-02,19:36:25.000,153,11079340,3924,0,1748892984,13227.42533523999,28095.289487939997,53409.1168524 2025-06-02,19:36:26.000,153,11079274,3804,0,1748892985,13227.499434649995,22096.761823139997,53409.137813760004 2025-06-02,19:36:27.000,153,11079174,3885,0,1748892986,13227.54658881999,29018.119292760006,53409.12383952 2025-06-02,19:36:28.000,153,11079166,3924,0,1748892987,13227.59374299,24865.244188469995,53409.137813760004 2025-06-02,19:36:29.000,153,11079145,3485,0,1748892988,13227.721732879996,27172.297553130004,53409.05396832 2025-06-02,19:36:30.000,153,11079320,3005,0,1748892989,13227.69478764,30402.25826304,53409.088903920005 2025-06-02,19:36:31.000,153,11079222,3205,0,1748892990,13227.863195389997,25326.398273069994,53409.06095544001 2025-06-02,19:36:32.000,153,11079389,4285,0,1748892991,13227.923822179997,29940.927950190002,53409.1168524 2025-06-02,19:36:33.000,153,11079346,3045,0,1748892992,13227.944031109997,25788.066944160004,53409.039994080005 2025-06-02,19:36:34.000,153,11079259,4325,0,1748892993,13228.146120409998,29941.336799729994,53408.92820016 2025-06-02,19:36:35.000,153,11079392,3924,0,1748892994,13228.395363879994,25327.011547379996,53408.93518728001 2025-06-02,19:36:36.000,153,11079532,3885,0,1748892995,13228.408836499999,32248.545245250003,53409.14480088 2025-06-02,19:36:37.000,153,11079257,4405,0,1748892996,13228.60418948999,25789.152510180007,53409.26358192 2025-06-02,19:36:38.000,153,11079283,3605,0,1748892997,13228.947741299991,34556.620733760006,53409.34044024 2025-06-02,19:36:39.000,153,11079114,4004,0,1748892998,13228.8130151,26712.398213670007,53409.23563344 2025-06-02,19:36:40.000,153,11079253,4085,0,1748892999,13229.021840709996,35480.042665500005,53409.29851752001 2025-06-02,19:36:41.000,153,11079231,4085,0,1748893000,13229.082467499997,31327.491821190008,53409.4312728 2025-06-02,19:36:42.000,153,11079316,3045,0,1748893001,13229.183512149997,31327.935916379996,53409.10986528001 2025-06-02,19:36:43.000,153,11079221,4285,0,1748893002,13229.183512149997,32250.892605539993,53409.28454328 2025-06-02,19:36:44.000,153,11079446,3965,0,1748893003,13229.237402630002,33174.265193369996,53409.326466000006 2025-06-02,19:36:45.000,153,11079515,4365,0,1748893004,13229.116149050002,29021.326646910005,53409.29851752001 2025-06-02,19:36:46.000,153,11079321,4325,0,1748893005,13229.190248459992,29021.770742099994,53409.256594800005 2025-06-02,19:36:47.000,153,11079163,4285,0,1748893006,13229.426019309998,29944.80497169,53409.17973648001 2025-06-02,19:36:48.000,153,11079369,4245,0,1748893007,13229.311502039993,29483.573346660007,53409.2216592 2025-06-02,19:36:49.000,153,11079402,3205,0,1748893008,13229.109412739992,35021.235941189996,53409.05396832 2025-06-02,19:36:50.000,153,11079233,4205,0,1748893009,13229.055522260001,29483.946950550002,53409.22864632001 2025-06-02,19:36:51.000,153,11079622,3045,0,1748893010,13229.196984770002,29484.031540109994,53409.34742736001 2025-06-02,19:36:52.000,153,11079281,3485,0,1748893011,13228.954477610001,29022.694178129997,53409.1168524 2025-06-02,19:36:53.000,153,11079521,4365,0,1748893012,13228.866905579991,29484.27825966,53409.07492968 2025-06-02,19:36:54.000,153,11079396,3645,0,1748893013,13228.62439841999,36868.03046076,53409.01903272 2025-06-02,19:36:55.000,153,11079285,3405,0,1748893014,13228.536826389995,35022.095935050005,53408.970122880004 2025-06-02,19:36:56.000,153,11079300,3924,0,1748893015,13228.395363879994,29023.62466329,53408.81640624001 2025-06-02,19:36:57.000,153,11078885,3804,0,1748893016,13228.253901369993,30407.918714429994,53408.80941912 2025-06-02,19:36:58.000,153,11078914,3765,0,1748893017,13228.260637679989,24408.54515403,53408.7325608 2025-06-02,19:36:59.000,153,11079540,2965,0,1748893018,13228.267373989998,28100.3789598,53408.62775400001 2025-06-02,19:37:00.000,153,11079502,3125,0,1748893019,13228.011394209992,28561.617633960006,53408.78147064 2025-06-02,19:37:01.000,153,11079377,4365,0,1748893020,13228.098966240002,29023.011388979998,53408.64871536001 2025-06-02,19:37:02.000,153,11079421,3325,0,1748893021,13228.051812069993,35482.911661410006,53408.44608888 2025-06-02,19:37:03.000,153,11079163,4205,0,1748893022,13227.917085870002,28099.483720289994,53408.43910176001 2025-06-02,19:37:04.000,153,11079286,3885,0,1748893023,13227.782359669996,33636.441401820004,53408.3482692 2025-06-02,19:37:05.000,153,11079345,3205,0,1748893024,13227.984448969997,29482.945974090006,53408.54390856 2025-06-02,19:37:06.000,153,11079020,3765,0,1748893025,13227.883404319997,26252.844281579994,53408.3832048 2025-06-02,19:37:07.000,153,11079081,4004,0,1748893026,13227.876668010002,27175.314580770006,53408.250449520005 2025-06-02,19:37:08.000,153,11079345,4004,0,1748893027,13227.849722769992,29020.713372600003,53408.2085268 2025-06-02,19:37:09.000,153,11079411,4125,0,1748893028,13227.869931699992,28559.368961490007,53408.0687844 2025-06-02,19:37:10.000,153,11079250,3525,0,1748893029,13227.782359669996,31789.252130969995,53408.0687844 2025-06-02,19:37:11.000,153,11079125,3485,0,1748893030,13227.836250150001,29020.325670449995,53408.1386556 2025-06-02,19:37:12.000,153,11079303,3525,0,1748893031,13227.61395192,28097.33373564,53407.8941064 2025-06-02,19:37:13.000,153,11079192,2844,0,1748893032,13227.47248941,32250.251134709993,53407.754364 2025-06-02,19:37:14.000,153,11079272,4045,0,1748893033,13227.50617095999,32711.46161235,53407.866157920005 2025-06-02,19:37:15.000,153,11079497,4325,0,1748893034,13227.580270369996,33634.347810210005,53407.6146216 2025-06-02,19:37:16.000,153,11079299,4165,0,1748893035,13227.61395192,30865.611676200002,53407.55872464 2025-06-02,19:37:17.000,153,11079307,3285,0,1748893036,13227.58700667999,29019.63485571,53407.52378904001 2025-06-02,19:37:18.000,153,11079230,2925,0,1748893037,13227.499434649995,31788.321645810007,53407.48885344 2025-06-02,19:37:19.000,153,11079219,3405,0,1748893038,13227.539852509995,30865.442497080003,53407.42596936001 2025-06-02,19:37:20.000,153,11079236,3005,0,1748893039,13227.60721560999,31326.836252099994,53407.39802088 2025-06-02,19:37:21.000,153,11079247,3924,0,1748893040,13227.728469189991,26250.969213000004,53407.125523200004 2025-06-02,19:37:22.000,153,11079206,3725,0,1748893041,13227.755414430001,26712.546245399993,53407.04167776 2025-06-02,19:37:23.000,153,11079276,2965,0,1748893042,13227.795832290001,31788.300498419994,53406.860012640005 2025-06-02,19:37:24.000,153,11079485,4525,0,1748893043,13227.836250150001,33634.07994327,53406.80411568001 2025-06-02,19:37:25.000,153,11079291,3405,0,1748893044,13227.856459080002,27173.841312599994,53406.88097400001 2025-06-02,19:37:26.000,153,11079537,3565,0,1748893045,13227.937294800002,27174.059835630003,53406.643411920006 2025-06-02,19:37:27.000,153,11079213,4325,0,1748893046,13227.950767419992,34095.53009133,53406.71328312001 2025-06-02,19:37:28.000,153,11079145,4325,0,1748893047,13227.829513839992,30865.738560540005,53406.573540720005 2025-06-02,19:37:29.000,153,11079209,4565,0,1748893048,13227.822777529997,30865.844297489995,53406.26610744 2025-06-02,19:37:30.000,153,11079133,4285,0,1748893049,13227.69478764,27174.447537779997,53406.29405592 2025-06-02,19:37:31.000,153,11079168,3804,0,1748893050,13227.47248941,24405.993368969997,53406.12636504 2025-06-02,19:37:32.000,153,11079265,4285,0,1748893051,13227.38491737999,27174.821141670007,53405.99360976001 2025-06-02,19:37:33.000,153,11079271,3444,0,1748893052,13227.25019118,27636.313584510004,53405.783996160004 2025-06-02,19:37:34.000,153,11079263,4245,0,1748893053,13227.027892949998,26713.561320120003,53405.6232924 2025-06-02,19:37:35.000,153,11079365,3885,0,1748893054,13226.846012579997,28098.003402989998,53405.54643408 2025-06-02,19:37:36.000,153,11079113,4045,0,1748893055,13226.899903060003,34558.14334584,53405.26694928 2025-06-02,19:37:37.000,153,11079397,3565,0,1748893056,13226.859485200002,25790.752662690007,53405.22502656001 2025-06-02,19:37:38.000,153,11079176,4004,0,1748893057,13226.839276270002,27175.258187729996,53405.1691296 2025-06-02,19:37:39.000,153,11079251,4085,0,1748893058,13226.751704239992,27175.342777290003,53404.777850880004 2025-06-02,19:37:40.000,153,11079257,4445,0,1748893059,13226.765176859997,27175.483759890005,53404.749902400006 2025-06-02,19:37:41.000,153,11079286,3845,0,1748893060,13226.744967929997,31790.062780919994,53404.56823728 2025-06-02,19:37:42.000,153,11079391,4365,0,1748893061,13226.704550069997,34558.827111449995,53404.33766232001 2025-06-02,19:37:43.000,153,11079319,4285,0,1748893062,13226.670868519992,27175.885560299997,53404.02324192 2025-06-02,19:37:44.000,153,11079126,3924,0,1748893063,13226.529406009991,28560.440429249997,53403.98131920001 2025-06-02,19:37:45.000,153,11079189,4285,0,1748893064,13226.448570289991,29944.861364729994,53403.8066412 2025-06-02,19:37:46.000,153,11079202,4004,0,1748893065,13226.2532173,29483.566297530007,53403.49920792001 2025-06-02,19:37:47.000,153,11079212,3085,0,1748893066,13226.15217265,28099.41322899,53403.42933672001 2025-06-02,19:37:48.000,153,11079278,3845,0,1748893067,13226.098282169994,27638.209800480006,53403.170813280005 2025-06-02,19:37:49.000,153,11079312,3725,0,1748893068,13226.00397382999,31329.691149749997,53403.052032240004 2025-06-02,19:37:50.000,153,11079158,3645,0,1748893069,13225.882720249989,26715.175570890002,53402.81447016 2025-06-02,19:37:51.000,153,11079247,3285,0,1748893070,13225.828829769998,29483.672034479998,53402.61184368001 2025-06-02,19:37:52.000,153,11079175,4285,0,1748893071,13225.943347039989,30406.480691909994,53402.48607552 2025-06-02,19:37:53.000,153,11079277,3525,0,1748893072,13225.902929179989,29022.102051210008,53402.29742328 2025-06-02,19:37:54.000,153,11079253,4165,0,1748893073,13225.943347039989,29021.975166870005,53402.066848320006 2025-06-02,19:37:55.000,153,11079337,4245,0,1748893074,13225.977028589994,29021.791889490007,53401.91313168 2025-06-02,19:37:56.000,153,11079407,4205,0,1748893075,13226.030919069999,29021.566317329998,53401.77338928001 2025-06-02,19:37:57.000,153,11079260,2925,0,1748893076,13226.20606312999,32712.91373313,53401.57774992 2025-06-02,19:37:58.000,153,11079235,3965,0,1748893077,13226.28689884999,24406.61369241,53401.41704616001 2025-06-02,19:37:59.000,153,11079358,2764,0,1748893078,13226.43509767,30866.549210490004,53401.24236816 2025-06-02,19:38:00.000,153,11079267,4004,0,1748893079,13226.320580399995,31789.132295760006,53401.14454848 2025-06-02,19:38:01.000,153,11079253,3965,0,1748893080,13226.320580399995,27174.496881690007,53400.94890912 2025-06-02,19:38:02.000,153,11079240,3845,0,1748893081,13226.179117889995,27635.742604979998,53400.8021796 2025-06-02,19:38:03.000,153,11079326,4085,0,1748893082,13226.02418275999,29942.640888780006,53400.83012808 2025-06-02,19:38:04.000,153,11079256,3645,0,1748893083,13226.09154586,31788.23000712,53400.59955312001 2025-06-02,19:38:05.000,153,11079193,3485,0,1748893084,13225.795148219993,28096.614724379993,53400.56461752 2025-06-02,19:38:06.000,153,11079449,4445,0,1748893085,13225.747994049998,30403.611696000007,53400.37596528 2025-06-02,19:38:07.000,153,11079139,3444,0,1748893086,13225.485277959997,31788.011484090006,53400.152377440005 2025-06-02,19:38:08.000,153,11079238,4125,0,1748893087,13225.323606519996,29480.61271206,53400.18032592 2025-06-02,19:38:09.000,153,11079239,4325,0,1748893088,13225.424651169997,32249.003438700005,53400.26417136001 2025-06-02,19:38:10.000,153,11079299,4365,0,1748893089,13225.12825352999,30403.51300818,53400.15936456 2025-06-02,19:38:11.000,153,11079130,3845,0,1748893090,13225.040681499995,28096.05784311,53399.85193128 2025-06-02,19:38:12.000,153,11079200,3125,0,1748893091,13224.818383269994,29018.83125489,53399.85891840001 2025-06-02,19:38:13.000,153,11078987,4245,0,1748893092,13224.474831459993,32248.996389570006,53399.58642072 2025-06-02,19:38:14.000,153,11079176,2925,0,1748893093,13224.360314190002,29480.11222383,53399.5794336 2025-06-02,19:38:15.000,153,11079129,4245,0,1748893094,13224.407468359997,29941.43548755,53399.57244648001 2025-06-02,19:38:16.000,153,11079244,3845,0,1748893095,13224.084125479996,30402.87858648,53399.34885864 2025-06-02,19:38:17.000,153,11079275,3444,0,1748893096,13224.084125479996,24865.906806690007,53399.27898744 2025-06-02,19:38:18.000,153,11079231,3965,0,1748893097,13224.01676238,31325.997405629998,53399.18815488001 2025-06-02,19:38:19.000,153,11079262,3765,0,1748893098,13224.151488579992,35479.076934690005,53399.11828368001 2025-06-02,19:38:20.000,153,11079264,3045,0,1748893099,13224.266005849997,28557.789956370005,53398.89469584 2025-06-02,19:38:21.000,153,11079185,4325,0,1748893100,13224.380523120002,29019.46567659,53398.78290192001 2025-06-02,19:38:22.000,153,11079276,3205,0,1748893101,13224.602821349989,25328.25219426,53398.692069360004 2025-06-02,19:38:23.000,153,11079167,4485,0,1748893102,13224.858801129994,23021.40325437,53398.62918528 2025-06-02,19:38:24.000,153,11079233,3405,0,1748893103,13225.23603449,25328.89366509,53398.66412088001 2025-06-02,19:38:25.000,153,11078988,3804,0,1748893104,13225.512223199992,33173.66601732001,53398.594249680005 2025-06-02,19:38:26.000,153,11079161,4405,0,1748893105,13225.714312499993,24868.22597046,53398.60822392 2025-06-02,19:38:27.000,153,11078978,2725,0,1748893106,13225.98376489999,25791.267249180004,53398.51739136001 2025-06-02,19:38:28.000,153,11079073,3205,0,1748893107,13226.23300837,26252.95001853,53398.55232696 2025-06-02,19:38:29.000,153,11079409,3365,0,1748893108,13226.529406009991,30406.156431929994,53398.524378480004 2025-06-02,19:38:30.000,153,11079328,2965,0,1748893109,13226.610241729992,31329.0214824,53398.73399208001 2025-06-02,19:38:31.000,153,11079179,4525,0,1748893110,13226.812331029992,27637.65291921,53398.6012368 2025-06-02,19:38:32.000,153,11079261,4445,0,1748893111,13227.041365569989,31329.218858039996,53398.51739136001 2025-06-02,19:38:33.000,153,11078834,3765,0,1748893112,13227.216509629994,28560.482724030007,53398.80386328001 2025-06-02,19:38:34.000,153,11079533,3924,0,1748893113,13227.31081797,30868.114117350007,53398.643159520005 2025-06-02,19:38:35.000,153,11079135,3444,0,1748893114,13227.61395192,27638.11816179,53398.85277312001 2025-06-02,19:38:36.000,153,11079222,3765,0,1748893115,13227.688051329991,29483.679083609997,53398.81783752 2025-06-02,19:38:37.000,153,11079239,4525,0,1748893116,13227.863195389997,28099.526015070005,53398.93661856 2025-06-02,19:38:38.000,153,11079140,3965,0,1748893117,13227.984448969997,29022.919750290006,53399.17418064 2025-06-02,19:38:39.000,153,11079087,4245,0,1748893118,13228.085493619998,29484.080884020004,53398.90867008 2025-06-02,19:38:40.000,153,11078948,3045,0,1748893119,13227.795832290001,32253.317506260006,53398.880721600006 2025-06-02,19:38:41.000,153,11079058,3165,0,1748893120,13227.728469189991,27177.429319770003,53399.00648976 2025-06-02,19:38:42.000,153,11079530,3965,0,1748893121,13227.398389999995,27177.584400630003,53399.24405184 2025-06-02,19:38:43.000,153,11079370,3924,0,1748893122,13227.317554279995,29023.984168919997,53399.34885864 2025-06-02,19:38:44.000,153,11079254,3804,0,1748893123,13227.041365569989,30869.904596370005,53399.40475560001 2025-06-02,19:38:45.000,153,11079137,3405,0,1748893124,13226.933584609993,31793.263085939994,53399.432704080005 2025-06-02,19:38:46.000,153,11079245,4125,0,1748893125,13226.839276270002,34100.577268409994,53399.27200032 2025-06-02,19:38:47.000,153,11079218,3645,0,1748893126,13226.684341139997,34562.21774298001,53399.40475560001 2025-06-02,19:38:48.000,153,11079183,4485,0,1748893127,13226.239744679995,31793.714230259997,53399.42571696001 2025-06-02,19:38:49.000,153,11079203,3485,0,1748893128,13225.808620839998,28563.873355560005,53399.362832880004 2025-06-02,19:38:50.000,153,11078948,4125,0,1748893129,13225.566113679997,31332.828012600003,53399.45366544001 2025-06-02,19:38:51.000,153,11079425,4645,0,1748893130,13225.357288070001,23487.865333859998,53399.40475560001 2025-06-02,19:38:52.000,153,11079244,3645,0,1748893131,13224.818383269994,33640.113998550005,53399.35584576001 2025-06-02,19:38:53.000,153,11079298,3565,0,1748893132,13224.91269161,29025.570223169998,53399.40475560001 2025-06-02,19:38:54.000,153,11079282,3485,0,1748893133,13224.683657069989,29487.126108180004,53399.313923040005 2025-06-02,19:38:55.000,153,11079192,3605,0,1748893134,13224.239060610002,30409.575259980003,53399.551485120006 2025-06-02,19:38:56.000,153,11079347,4285,0,1748893135,13223.90898141999,27179.198651400002,53399.34187152 2025-06-02,19:38:57.000,153,11079151,4405,0,1748893136,13223.572165919999,30870.877376310003,53399.313923040005 2025-06-02,19:38:58.000,153,11079264,4325,0,1748893137,13223.087151599997,32254.84011834,53399.362832880004 2025-06-02,19:38:59.000,153,11079280,2925,0,1748893138,13222.959161710001,29946.849219390002,53399.44667832 2025-06-02,19:39:00.000,153,11079201,4205,0,1748893139,13222.62908251999,33177.148287539996,53399.50257528001 2025-06-02,19:39:01.000,153,11079183,4125,0,1748893140,13222.352893809999,29485.279236119997,53399.2999488 2025-06-02,19:39:02.000,153,11079284,3005,0,1748893141,13222.218167609994,34099.653832380005,53399.25103896 2025-06-02,19:39:03.000,153,11079422,3885,0,1748893142,13222.009341999998,23485.969117889996,53399.16719352001 2025-06-02,19:39:04.000,153,11079066,4085,0,1748893143,13221.840934250002,29485.011369180007,53399.25802608001 2025-06-02,19:39:05.000,153,11079351,4045,0,1748893144,13221.61863602,28562.385989129994,53399.0553996 2025-06-02,19:39:07.000,153,11079369,3565,0,1748893146,13220.810278819998,29946.4051242,53399.18815488001 2025-06-02,19:39:08.000,153,11079032,3965,0,1748893147,13220.702497860002,30407.84822313,53399.027451120004 2025-06-02,19:39:09.000,153,11079345,4405,0,1748893148,13220.17706568,34099.125147629995,53399.03443824 2025-06-02,19:39:10.000,153,11079229,3245,0,1748893149,13219.745941839989,29484.77874789,53399.01347688 2025-06-02,19:39:11.000,153,11079362,3565,0,1748893150,13219.409126339997,29484.870386580005,53399.01347688 2025-06-02,19:39:12.000,153,11079320,3685,0,1748893151,13219.11946501,28562.01943437,53399.09033520001 2025-06-02,19:39:13.000,153,11079251,4285,0,1748893152,13218.742231649994,29946.313485510007,53398.83181176001 2025-06-02,19:39:14.000,153,11079138,3365,0,1748893153,13218.466042939988,28100.56223718,53399.07636096 2025-06-02,19:39:15.000,153,11079239,4405,0,1748893154,13218.162908990002,28561.878451769997,53398.859760240004 2025-06-02,19:39:16.000,153,11078915,4445,0,1748893155,13217.906929209996,28562.16041697,53398.880721600006 2025-06-02,19:39:17.000,153,11078966,3725,0,1748893156,13217.704839909995,25793.40313557,53398.7759148 2025-06-02,19:39:18.000,153,11079129,3965,0,1748893157,13217.522959539994,26716.247038650006,53398.74796632 2025-06-02,19:39:19.000,153,11079077,3085,0,1748893158,13217.132253559997,27177.718334100005,53398.69905648 2025-06-02,19:39:20.000,153,11079447,3924,0,1748893159,13216.788701749996,30869.15033946,53398.68508224001 2025-06-02,19:39:21.000,153,11079371,4525,0,1748893160,13216.55966721,30869.023455119997,53398.72001784 2025-06-02,19:39:22.000,153,11079088,3725,0,1748893161,13216.283478499994,27638.91471348,53398.57328832 2025-06-02,19:39:23.000,153,11078960,3924,0,1748893162,13215.798464179992,29023.046634629995,53398.43354592 2025-06-02,19:39:24.000,153,11079147,4325,0,1748893163,13215.36060403,29023.060732889993,53398.51739136001 2025-06-02,19:39:25.000,153,11079376,3725,0,1748893164,13214.747599820003,27177.492761939997,53398.2169452 2025-06-02,19:39:26.000,153,11079009,3685,0,1748893165,13214.228903949996,28100.033552430003,53398.44053304 2025-06-02,19:39:27.000,153,11079254,3685,0,1748893166,13213.683262839993,27177.062765010007,53398.03528008001 2025-06-02,19:39:28.000,153,11079100,3885,0,1748893167,13213.312765789997,27177.069814140006,53398.09816416 2025-06-02,19:39:29.000,153,11079482,2844,0,1748893168,13212.97595028999,32714.499787380002,53398.15406112001 2025-06-02,19:39:30.000,153,11079248,2965,0,1748893169,13212.457254419998,28100.118141989995,53398.12611264 2025-06-02,19:39:31.000,153,11079202,3005,0,1748893170,13212.093493679997,28561.631732220005,53397.78374376 2025-06-02,19:39:32.000,153,11079380,2685,0,1748893171,13211.59500673999,29945.953979879996,53397.61605288 2025-06-02,19:39:33.000,153,11079218,3804,0,1748893172,13211.251454929989,27177.47161455,53397.63002712001 2025-06-02,19:39:34.000,153,11079260,4045,0,1748893173,13210.914639429997,29023.413189390005,53397.46233624001 2025-06-02,19:39:35.000,153,11079184,3845,0,1748893174,13210.38247094,26254.585416689995,53397.35752944 2025-06-02,19:39:36.000,153,11079271,4125,0,1748893175,13209.944610789993,27638.985204779994,53397.39945216 2025-06-02,19:39:37.000,153,11079337,3965,0,1748893176,13209.621267909992,25331.60053101,53397.24573552001 2025-06-02,19:39:38.000,153,11079137,3325,0,1748893177,13209.311397649995,29023.236961140006,53397.18983856 2025-06-02,19:39:39.000,153,11079261,4485,0,1748893178,13209.01500000999,30407.67904401,53397.301632480005 2025-06-02,19:39:40.000,153,11079275,3405,0,1748893179,13208.799438089998,27639.06274521,53397.04310904 2025-06-02,19:39:41.000,153,11079012,4004,0,1748893180,13208.455886279997,26716.275235170004,53397.02214768 2025-06-02,19:39:42.000,153,11079178,2844,0,1748893181,13208.18643388,29946.70118766,53396.966250720005 2025-06-02,19:39:43.000,153,11079336,3205,0,1748893182,13207.97760826999,25331.91774186,53396.88240528 2025-06-02,19:39:44.000,153,11079157,3285,0,1748893183,13207.75531003999,29946.517910280003,53396.68676592 2025-06-02,19:39:45.000,153,11079322,3685,0,1748893184,13207.580165979998,32715.070766909994,53396.79157272001 2025-06-02,19:39:46.000,153,11079408,3645,0,1748893185,13207.310713580002,26715.83113998,53396.74266288001 2025-06-02,19:39:47.000,153,11079335,4045,0,1748893186,13206.84590819,26254.162468890005,53396.68676592 2025-06-02,19:39:48.000,153,11079318,3485,0,1748893187,13206.542774239999,31330.057704510007,53396.57497200001 2025-06-02,19:39:49.000,153,11079561,3285,0,1748893188,13206.327212319993,33175.63977372,53396.59593336 2025-06-02,19:39:50.000,153,11079169,4205,0,1748893189,13206.098177779997,29945.60152338,53396.54702352 2025-06-02,19:39:51.000,153,11079204,3045,0,1748893190,13205.734417039996,31791.183592589994,53396.40728112001 2025-06-02,19:39:52.000,153,11079122,3924,0,1748893191,13205.42454678,31329.81098496,53396.42824248 2025-06-02,19:39:53.000,153,11079224,3005,0,1748893192,13205.114676519988,30868.17755952,53396.344397040004 2025-06-02,19:39:54.000,153,11079388,4205,0,1748893193,13204.838487809997,24407.748602339998,53396.33740992001 2025-06-02,19:39:55.000,153,11079133,3245,0,1748893194,13204.494935999996,35482.03756929,53396.21164176 2025-06-02,19:39:56.000,153,11079281,4205,0,1748893195,13204.171593119994,33174.652895520005,53396.09286072 2025-06-02,19:39:57.000,153,11079347,4445,0,1748893196,13203.848250239993,28559.90469537,53396.127796320005 2025-06-02,19:39:58.000,153,11079257,3525,0,1748893197,13203.585534149992,28559.883547980004,53396.09984784001 2025-06-02,19:39:59.000,153,11079082,2965,0,1748893198,13203.26219126999,26252.823134189995,53396.05792512 2025-06-02,19:40:00.000,153,11079118,4045,0,1748893199,13202.98600256,28559.91879363,53395.960105440005 2025-06-02,19:40:01.000,153,11079163,3325,0,1748893200,13202.831067429994,26714.040660960003,53395.88324712001 2025-06-02,19:40:02.000,153,11079213,4405,0,1748893201,13202.649187059993,29944.2903852,53395.89722136 2025-06-02,19:40:03.000,153,11079235,3405,0,1748893202,13202.325844179992,38711.702215740006,53395.79940168 2025-06-02,19:40:04.000,153,11079353,4245,0,1748893203,13201.935138199995,27175.38507207,53395.743504720005 2025-06-02,19:40:05.000,153,11079397,4565,0,1748893204,13201.665685799999,28559.954039279997,53395.65267216 2025-06-02,19:40:06.000,153,11079354,3765,0,1748893205,13201.396233400003,23022.277346489995,53395.70856912 2025-06-02,19:40:07.000,153,11079323,4085,0,1748893206,13201.214353030002,28098.13028733,53395.624723680005 2025-06-02,19:40:08.000,153,11079280,3205,0,1748893207,13200.998791109996,31789.435408350007,53395.5618396 2025-06-02,19:40:09.000,153,11079139,4125,0,1748893208,13200.7899655,31328.027555070003,53395.4919684 2025-06-02,19:40:10.000,153,11079279,4485,0,1748893209,13200.52051309999,29943.613668720005,53395.46401992 2025-06-02,19:40:11.000,153,11079207,4205,0,1748893210,13200.170224979993,34096.404183449995,53395.44305856 2025-06-02,19:40:12.000,153,11079322,3804,0,1748893211,13199.988344609992,24406.204842870007,53395.359213120006 2025-06-02,19:40:13.000,153,11079129,4285,0,1748893212,13199.806464239991,24867.464664419997,53395.3871616 2025-06-02,19:40:14.000,153,11079189,3685,0,1748893213,13199.68521065999,29943.35285091,53395.06575408001 2025-06-02,19:40:15.000,153,11079279,4004,0,1748893214,13199.34839516,34096.242053459995,53394.99588288001 2025-06-02,19:40:16.000,153,11079254,3245,0,1748893215,13199.186723719999,33634.608628019996,53395.002870000004 2025-06-02,19:40:17.000,153,11079003,4004,0,1748893216,13199.004843349998,28558.678146749997,53394.87710184001 2025-06-02,19:40:18.000,153,11079314,3765,0,1748893217,13198.654555230001,31327.146413819995,53394.856140480006 2025-06-02,19:40:19.000,153,11079057,4485,0,1748893218,13198.432257,32250.01851342,53394.737359440005 2025-06-02,19:40:20.000,153,11079116,3444,0,1748893219,13198.257112939995,31327.188708600006,53394.618578400004 2025-06-02,19:40:21.000,153,11078973,4405,0,1748893220,13198.001133159989,27174.59556951,53394.667488240004 2025-06-02,19:40:22.000,153,11079117,4485,0,1748893221,13197.549800389992,30404.577426810007,53394.45787464 2025-06-02,19:40:23.000,153,11079199,3325,0,1748893222,13197.16583071999,32250.603591210005,53394.332106480004 2025-06-02,19:40:24.000,153,11079306,3045,0,1748893223,13196.90311462999,26251.744617300006,53394.234286800005 2025-06-02,19:40:25.000,153,11079173,4205,0,1748893224,13196.532617579993,32250.765721200005,53394.05960880001 2025-06-02,19:40:26.000,153,11079170,2885,0,1748893225,13196.209274699992,27174.835239930006,53394.10153152 2025-06-02,19:40:27.000,153,11079243,4365,0,1748893226,13195.83204134,26251.82215773,53393.87095656001 2025-06-02,19:40:28.000,153,11079216,3845,0,1748893227,13195.387444879998,24406.190744609994,53393.75916264 2025-06-02,19:40:29.000,153,11079142,4165,0,1748893228,13195.104519859997,25790.576434439994,53393.563523280005 2025-06-02,19:40:30.000,153,11079148,3685,0,1748893229,13194.64645077999,29482.170569790003,53393.47967784 2025-06-02,19:40:31.000,153,11079228,3804,0,1748893230,13194.51172458,27174.990320790006,53393.30499984 2025-06-02,19:40:32.000,153,11079291,4125,0,1748893231,13194.134491219993,31327.844277690005,53393.179231680006 2025-06-02,19:40:33.000,153,11079373,3885,0,1748893232,13193.790939409992,23021.91079173,53393.10237336001 2025-06-02,19:40:34.000,153,11079215,3444,0,1748893233,13193.481069149995,32712.159476219997,53392.89974688 2025-06-02,19:40:35.000,153,11079190,3045,0,1748893234,13193.150989959999,31327.689196830004,53392.68314616 2025-06-02,19:40:36.000,153,11079390,3205,0,1748893235,13192.787229219997,31327.661000310007,53392.557378000005 2025-06-02,19:40:37.000,153,11079061,4245,0,1748893236,13192.578403610001,35941.654943550006,53392.37571288 2025-06-02,19:40:38.000,153,11079240,3765,0,1748893237,13192.517776820001,27635.672113680004,53392.24295760001 2025-06-02,19:40:39.000,153,11079120,3885,0,1748893238,13192.362841689996,31788.490824930006,53392.14513792001 2025-06-02,19:40:40.000,153,11079167,4085,0,1748893239,13192.261797039995,28558.219953299995,53391.8936016 2025-06-02,19:40:41.000,153,11079150,3765,0,1748893240,13192.09338929,28558.283395470004,53391.79578192 2025-06-02,19:40:42.000,153,11079023,4325,0,1748893241,13191.945190469989,28096.607675249994,53391.551232720005 2025-06-02,19:40:43.000,153,11078852,2844,0,1748893242,13192.019289879994,30865.357907519996,53391.35559336001 2025-06-02,19:40:44.000,153,11079118,3645,0,1748893243,13192.07318036,23020.740636150003,53391.13899264001 2025-06-02,19:40:45.000,153,11079181,3085,0,1748893244,13192.059707739994,28096.53718395,53391.15995400001 2025-06-02,19:40:46.000,153,11079153,4045,0,1748893245,13192.19443394,28558.086019830007,53390.978288880004 2025-06-02,19:40:47.000,153,11079204,3525,0,1748893246,13192.39652324,25789.356934950003,53390.663868480005 2025-06-02,19:40:48.000,153,11079264,3885,0,1748893247,13192.558194680001,26712.214936289995,53390.614958640006 2025-06-02,19:40:49.000,153,11079091,4325,0,1748893248,13192.827647079997,31788.300498419994,53390.426306400004 2025-06-02,19:40:50.000,153,11079110,3165,0,1748893249,13193.110572099999,28557.99438114,53390.223679919996 2025-06-02,19:40:51.000,153,11079100,3965,0,1748893250,13193.44738759999,31326.540188640007,53390.377396560005 2025-06-02,19:40:52.000,153,11079163,3444,0,1748893251,13193.689894759991,28096.586527859996,53390.209705680005 2025-06-02,19:40:53.000,153,11078979,4085,0,1748893252,13193.905456679997,26712.193788899996,53390.18874432 2025-06-02,19:40:54.000,153,11079056,3685,0,1748893253,13194.147963839998,29480.810087699996,53389.88131104 2025-06-02,19:40:55.000,153,11079443,3485,0,1748893254,13194.316371589994,30404.196773789998,53389.95118224 2025-06-02,19:40:56.000,153,11079263,3565,0,1748893255,13194.538669819995,27174.08803215,53389.89528528001 2025-06-02,19:40:57.000,153,11079251,4125,0,1748893256,13194.65318709,30865.851346619995,53389.51099368001 2025-06-02,19:40:58.000,153,11079377,4004,0,1748893257,13194.922639489996,35941.72543485,53389.6227876 2025-06-02,19:40:59.000,153,11079439,4445,0,1748893258,13195.239246060002,27636.116208870008,53389.490032320005 2025-06-02,19:41:00.000,153,11079110,3085,0,1748893259,13195.400917499988,27636.165552780003,53389.4481096 2025-06-02,19:41:01.000,153,11079248,3804,0,1748893260,13195.677106209994,27636.34178103,53389.5179808 2025-06-02,19:41:02.000,153,11079383,4285,0,1748893261,13195.98697646999,28098.017501249997,53389.5179808 2025-06-02,19:41:03.000,153,11079256,3085,0,1748893262,13196.344000899997,28098.207827759994,53389.3083672 2025-06-02,19:41:04.000,153,11078986,3085,0,1748893263,13196.546090199998,26714.06180835,53389.587852000004 2025-06-02,19:41:05.000,153,11079115,3325,0,1748893264,13196.761652119989,26252.569365510004,53389.273431600006 2025-06-02,19:41:06.000,153,11079205,4325,0,1748893265,13196.92332355999,27637.215873149995,53389.41317400001 2025-06-02,19:41:07.000,153,11079575,4045,0,1748893266,13197.138885479995,29021.7002508,53389.154650560005 2025-06-02,19:41:08.000,153,11079236,3005,0,1748893267,13197.421810499996,33174.645846390005,53389.07080512 2025-06-02,19:41:09.000,153,11079496,3165,0,1748893268,13197.596954560002,30867.352811310004,53389.273431600006 2025-06-02,19:41:10.000,153,11079233,4485,0,1748893269,13197.792307549993,26253.11214852,53389.07779224001 2025-06-02,19:41:11.000,153,11079317,3924,0,1748893270,13198.048287329999,30406.537084950003,53389.11272784 2025-06-02,19:41:12.000,153,11079316,3565,0,1748893271,13198.358157589995,27637.751607030004,53389.14766344001 2025-06-02,19:41:13.000,153,11079270,3565,0,1748893272,13198.748863569992,29944.523006489995,53389.084779360004 2025-06-02,19:41:14.000,153,11079130,2805,0,1748893273,13198.984634419998,29022.165493380002,53389.07779224001 2025-06-02,19:41:15.000,153,11079264,3085,0,1748893274,13199.126096929998,29022.48975336,53389.00792104001 2025-06-02,19:41:16.000,153,11079216,3924,0,1748893275,13199.64479279999,30407.016425790003,53389.01490816 2025-06-02,19:41:17.000,153,11079029,4205,0,1748893276,13200.015289850002,28561.279275720008,53389.12670208001 2025-06-02,19:41:18.000,153,11079386,3845,0,1748893277,13200.022026159997,28561.286324850007,53389.07080512 2025-06-02,19:41:19.000,153,11079203,3605,0,1748893278,13200.372314279994,26715.598518690007,53389.035869520005 2025-06-02,19:41:20.000,153,11079394,3725,0,1748893279,13200.924691699991,28561.730420039996,53389.063818 2025-06-02,19:41:21.000,153,11079218,3845,0,1748893280,13201.113308380001,29484.729403980004,53389.049843759996 2025-06-02,19:41:22.000,153,11079196,3605,0,1748893281,13201.322133989997,34560.87840828,53389.11272784 2025-06-02,19:41:23.000,153,11079076,3845,0,1748893282,13201.692631039994,29484.842190059993,53389.39221264001 2025-06-02,19:41:24.000,153,11079482,3804,0,1748893283,13201.82735724,29023.258108530004,53389.23150888 2025-06-02,19:41:25.000,153,11079029,4445,0,1748893284,13202.177645359996,28562.082876540007,53389.3083672 2025-06-02,19:41:26.000,153,11079303,4125,0,1748893285,13202.164172739991,33177.07074711,53389.40618688 2025-06-02,19:41:27.000,153,11079419,4165,0,1748893286,13202.399943589997,31792.7132538,53389.441122480006 2025-06-02,19:41:28.000,153,11079361,4325,0,1748893287,13202.696341229988,30408.99018219,53389.35727704 2025-06-02,19:41:29.000,153,11079109,3485,0,1748893288,13203.08031089999,31332.123099599994,53389.55990352001 2025-06-02,19:41:30.000,153,11079099,4605,0,1748893289,13203.18135554999,29486.639718210005,53389.30138008 2025-06-02,19:41:31.000,153,11078941,3405,0,1748893290,13203.457544259996,23026.478627970006,53389.322341440005 2025-06-02,19:41:32.000,153,11078978,3765,0,1748893291,13203.592270460002,29948.837074049996,53389.54592928 2025-06-02,19:41:33.000,153,11079288,3005,0,1748893292,13203.956031199989,29026.465462680004,53389.65073608001 2025-06-02,19:41:34.000,153,11079085,4365,0,1748893293,13204.009921679994,29026.52185572,53389.74855576001 2025-06-02,19:41:35.000,153,11078992,3804,0,1748893294,13204.070548469994,30411.168363360004,53389.72759440001 2025-06-02,19:41:36.000,153,11079090,3565,0,1748893295,13204.34000086999,34103.69298387,53389.67868456001 2025-06-02,19:41:37.000,153,11079429,4125,0,1748893296,13204.582508029991,29489.036422410005,53389.95118224 2025-06-02,19:41:38.000,153,11079269,4165,0,1748893297,13204.791333640002,24874.443303120002,53389.776504240006 2025-06-02,19:41:39.000,153,11079299,4285,0,1748893298,13204.798069949997,24874.682973539995,53389.97913072 2025-06-02,19:41:40.000,153,11079213,4085,0,1748893299,13205.033840800003,30413.085726720004,53390.0070792 2025-06-02,19:41:41.000,153,11079243,3845,0,1748893300,13205.094467589988,26259.96390288,53390.17477008 2025-06-02,19:41:42.000,153,11079117,4004,0,1748893301,13205.195512239989,30874.690955640006,53390.30752536 2025-06-02,19:41:43.000,153,11079261,3965,0,1748893302,13205.43801939999,33182.56906851,53390.160795840005 2025-06-02,19:41:44.000,153,11079036,3965,0,1748893303,13205.491909879995,33644.40691872001,53390.46822912001 2025-06-02,19:41:45.000,153,11079273,4325,0,1748893304,13205.64684501,32259.901393680004,53390.286564 2025-06-02,19:41:46.000,153,11079143,4445,0,1748893305,13205.734417039996,32260.141064099997,53390.45425488 2025-06-02,19:41:47.000,153,11079316,3645,0,1748893306,13205.835461689996,29030.074617239996,53390.55906168 2025-06-02,19:41:48.000,153,11079274,2965,0,1748893307,13205.929770030001,30876.072585119997,53390.64989424 2025-06-02,19:41:49.000,153,11079214,2885,0,1748893308,13206.118386709997,32260.606306679998,53390.70579120001 2025-06-02,19:41:50.000,153,11079265,4125,0,1748893309,13206.327212319993,29492.004106139997,53390.77566240001 2025-06-02,19:41:51.000,153,11079282,4045,0,1748893310,13206.589928409994,30876.85503855,53390.75470104001 2025-06-02,19:41:52.000,153,11079130,3205,0,1748893311,13206.670764129994,29492.652626099996,53390.9154048 2025-06-02,19:41:53.000,153,11079167,4245,0,1748893312,13206.77854508999,27646.957770809997,53391.04117296001 2025-06-02,19:41:54.000,153,11079249,3565,0,1748893313,13206.83917187999,29954.89227672,53391.06912144001 2025-06-02,19:41:55.000,153,11079206,3645,0,1748893314,13207.021052249991,25801.460291159994,53391.1250184 2025-06-02,19:41:56.000,153,11079197,4165,0,1748893315,13207.216405239997,31801.18630806,53391.25777368001 2025-06-02,19:41:57.000,153,11079146,3765,0,1748893316,13207.324186199992,30878.27896281,53391.3695676 2025-06-02,19:41:58.000,153,11079243,4525,0,1748893317,13207.384812989992,27186.353518350006,53391.35559336001 2025-06-02,19:41:59.000,153,11079155,4405,0,1748893318,13207.357867749997,32724.530699370007,53391.44642592001 2025-06-02,19:42:00.000,153,11079200,3924,0,1748893319,13207.418494539997,32724.706927620005,53391.50931 2025-06-02,19:42:01.000,153,11079189,4245,0,1748893320,13207.485857639993,29032.91541663,53391.51629712 2025-06-02,19:42:02.000,153,11079297,4085,0,1748893321,13207.593638599988,28571.6133003,53391.67700088 2025-06-02,19:42:03.000,153,11079205,4125,0,1748893322,13207.681210629999,30879.420921869998,53391.79578192 2025-06-02,19:42:04.000,153,11079209,4325,0,1748893323,13207.809200519994,27187.410887849997,53391.78180768001 2025-06-02,19:42:05.000,153,11079291,4125,0,1748893324,13207.92371779,29033.655575280005,53391.90757584001 2025-06-02,19:42:06.000,153,11079301,4325,0,1748893325,13207.96413565,33187.27788735001,53391.91456296 2025-06-02,19:42:07.000,153,11079206,3725,0,1748893326,13207.950663029995,32725.841837550004,53391.97045992 2025-06-02,19:42:08.000,153,11079208,3525,0,1748893327,13207.849618379994,27649.46726109,53392.04033112 2025-06-02,19:42:09.000,153,11079291,4165,0,1748893328,13207.79572789999,29957.176194839994,53392.124176560006 2025-06-02,19:42:10.000,153,11079169,3885,0,1748893329,13207.77551896999,31803.378587490006,53392.173086400006 2025-06-02,19:42:11.000,153,11079281,4245,0,1748893330,13207.701419559999,27188.390716919996,53392.221996240005 2025-06-02,19:42:12.000,153,11079219,3485,0,1748893331,13207.593638599988,31803.900223110002,53392.29885456 2025-06-02,19:42:13.000,153,11079258,3205,0,1748893332,13207.506066569993,33650.06737011,53392.36173864001 2025-06-02,19:42:14.000,153,11079146,3725,0,1748893333,13207.485857639993,26727.384664049998,53392.33379016001 2025-06-02,19:42:15.000,153,11079295,3325,0,1748893334,13207.411758230002,29957.986844789993,53392.32680304 2025-06-02,19:42:16.000,153,11079172,4004,0,1748893335,13207.405021919993,30881.021074379998,53392.4176356 2025-06-02,19:42:17.000,153,11079111,3965,0,1748893336,13207.485857639993,28573.424926709995,53392.49449392 2025-06-02,19:42:18.000,153,11079272,3205,0,1748893337,13207.485857639993,26727.21548493,53392.57833936001 2025-06-02,19:42:19.000,153,11079135,3325,0,1748893338,13207.674474319989,29957.718977850003,53392.55039088001 2025-06-02,19:42:20.000,153,11079313,3525,0,1748893339,13207.77551896999,33188.34230598,53392.627249200006 2025-06-02,19:42:21.000,153,11079268,3765,0,1748893340,13207.890036239995,28573.093617599996,53392.732056 2025-06-02,19:42:22.000,153,11079244,3005,0,1748893341,13207.98434458,24880.900306199997,53392.78795296001 2025-06-02,19:42:23.000,153,11079225,3525,0,1748893342,13208.233588049996,29496.092601540004,53392.8717984 2025-06-02,19:42:24.000,153,11079168,3645,0,1748893343,13208.307687460001,25803.997977959996,53392.98359232001 2025-06-02,19:42:25.000,153,11079234,3725,0,1748893344,13208.476095209997,26726.975814510006,53393.05346352001 2025-06-02,19:42:26.000,153,11079213,4165,0,1748893345,13208.550194620002,29957.542749600005,53393.1862188 2025-06-02,19:42:27.000,153,11079228,3444,0,1748893346,13208.482831519992,31342.090569420005,53393.22115440001 2025-06-02,19:42:28.000,153,11079197,4325,0,1748893347,13208.408732110001,30880.68976527,53393.38884528001 2025-06-02,19:42:29.000,153,11079311,4125,0,1748893348,13208.435677349997,25804.054371000006,53393.38884528001 2025-06-02,19:42:30.000,153,11079289,4365,0,1748893349,13208.476095209997,29495.993913719998,53393.5705104 2025-06-02,19:42:31.000,153,11079073,4205,0,1748893350,13208.462622589992,26727.159091890004,53393.67531720001 2025-06-02,19:42:32.000,153,11079407,4245,0,1748893351,13208.489567830002,32265.308076390007,53393.64736872 2025-06-02,19:42:33.000,153,11079197,3325,0,1748893352,13208.442413659992,28112.20739994,53393.96178912001 2025-06-02,19:42:34.000,153,11078956,3924,0,1748893353,13208.705129749993,30419.606171969994,53393.91986640001 2025-06-02,19:42:35.000,153,11079155,3765,0,1748893354,13208.752283919988,28111.75625562,53393.97576336 2025-06-02,19:42:36.000,153,11079377,4245,0,1748893355,13208.543458309992,30418.858964190003,53394.17838984001 2025-06-02,19:42:37.000,153,11079196,4004,0,1748893356,13208.711866059988,32265.202339440002,53394.115505760004 2025-06-02,19:42:38.000,153,11079510,3485,0,1748893357,13208.523249379992,31342.30204332,53394.12948000001 2025-06-02,19:42:39.000,153,11079448,2605,0,1748893358,13208.442413659992,31803.843830070007,53394.27620952001 2025-06-02,19:42:40.000,153,11079151,3485,0,1748893359,13208.604085099993,29034.81868173,53394.37402920001 2025-06-02,19:42:41.000,153,11078948,3924,0,1748893360,13208.516513069997,32726.85691227,53394.42293904001 2025-06-02,19:42:42.000,153,11079112,3804,0,1748893361,13208.543458309992,28573.20640368,53394.59062992001 2025-06-02,19:42:43.000,153,11079173,3444,0,1748893362,13208.529985690002,25342.64651772,53394.450887520004 2025-06-02,19:42:44.000,153,11079340,3725,0,1748893363,13208.779229159998,31803.977763539995,53394.60460416 2025-06-02,19:42:45.000,153,11079472,3965,0,1748893364,13208.698393439998,30881.021074379998,53394.70242384 2025-06-02,19:42:46.000,153,11079139,3485,0,1748893365,13208.853328569989,28573.241649329997,53394.62556552 2025-06-02,19:42:47.000,153,11079383,4325,0,1748893366,13208.866801189994,30880.612224840006,53394.77928216001 2025-06-02,19:42:48.000,153,11079236,3885,0,1748893367,13208.907219049994,27188.552846909995,53394.807230640006 2025-06-02,19:42:49.000,153,11079266,3804,0,1748893368,13209.16319883,28111.41084825,53394.856140480006 2025-06-02,19:42:50.000,153,11079316,4004,0,1748893369,13209.36528813,30418.88716071,53394.786269280004 2025-06-02,19:42:51.000,153,11079235,3525,0,1748893370,13209.547168500001,26726.693849310002,53394.96094728 2025-06-02,19:42:52.000,153,11079276,3165,0,1748893371,13209.782939349992,27188.16514476,53395.05876696 2025-06-02,19:42:53.000,153,11079214,2844,0,1748893372,13209.809884590002,29957.084556150003,53395.19850936 2025-06-02,19:42:54.000,153,11079298,2925,0,1748893373,13209.850302450002,34572.20636019,53395.12863816 2025-06-02,19:42:55.000,153,11079342,4245,0,1748893374,13210.025446509993,26264.651574329997,53395.240432080005 2025-06-02,19:42:56.000,153,11079129,4205,0,1748893375,13210.099545919998,29495.133919860004,53395.3172904 2025-06-02,19:42:57.000,153,11079046,3485,0,1748893376,13210.220799499999,24880.0544106,53395.310303280006 2025-06-02,19:42:58.000,153,11079099,4285,0,1748893377,13210.220799499999,34110.45309954,53395.45004568001 2025-06-02,19:42:59.000,153,11079236,3885,0,1748893378,13210.092809609989,24880.124901899995,53395.4220972 2025-06-02,19:43:00.000,153,11079161,4085,0,1748893379,13210.072600679989,29494.950642480006,53395.59677520001 2025-06-02,19:43:01.000,153,11079435,4485,0,1748893380,13210.180381639999,27187.305150900007,53395.68062064 2025-06-02,19:43:02.000,153,11079144,3325,0,1748893381,13210.153436399989,28110.3182331,53395.65965928 2025-06-02,19:43:03.000,153,11079056,2805,0,1748893382,13210.139963779999,32725.41184062,53395.66664640001 2025-06-02,19:43:04.000,153,11079253,3485,0,1748893383,13210.032182819989,30879.357479700004,53395.78542744001 2025-06-02,19:43:05.000,153,11079206,4325,0,1748893384,13209.944610789993,27648.83988852,53395.85529864001 2025-06-02,19:43:06.000,153,11079154,4004,0,1748893385,13209.883983999993,29956.273906200004,53395.89722136 2025-06-02,19:43:07.000,153,11079227,4165,0,1748893386,13209.796411969997,31340.84287341,53395.93914408 2025-06-02,19:43:08.000,153,11079271,4405,0,1748893387,13209.641476839992,26264.101742190003,53395.91818272 2025-06-02,19:43:09.000,153,11079172,4125,0,1748893388,13209.473069089996,27648.656611140002,53396.029976640006 2025-06-02,19:43:10.000,153,11079198,2525,0,1748893389,13209.28445241,30878.962728419996,53395.9461312 2025-06-02,19:43:11.000,153,11079171,4245,0,1748893390,13209.17667144999,28571.366580750007,53395.97407968001 2025-06-02,19:43:12.000,153,11079552,3804,0,1748893391,13209.068890489994,32263.270877820003,53395.97407968001 2025-06-02,19:43:13.000,153,11079191,4285,0,1748893392,13208.779229159998,27186.156142709995,53396.14875768001 2025-06-02,19:43:14.000,153,11079280,3205,0,1748893393,13208.913955359989,29032.006078859995,53396.0160024 2025-06-02,19:43:15.000,153,11079225,4285,0,1748893394,13209.08236311,29954.948669759993,53396.11382208 2025-06-02,19:43:16.000,153,11079450,3924,0,1748893395,13209.19688037999,28108.809719280005,53396.078886480005 2025-06-02,19:43:17.000,153,11079406,3605,0,1748893396,13209.001527389999,25800.882262500003,53395.98106680001 2025-06-02,19:43:18.000,153,11079230,3765,0,1748893397,13208.826383329993,28108.273985399996,53396.21164176 2025-06-02,19:43:19.000,153,11079213,3365,0,1748893398,13208.678184509998,29492.63147871,53396.246577360005 2025-06-02,19:43:20.000,153,11079174,3444,0,1748893399,13208.684920819993,28107.949725419996,53396.176706160004 2025-06-02,19:43:21.000,153,11079165,4285,0,1748893400,13208.671448200002,29953.715072010003,53396.16273192 2025-06-02,19:43:22.000,153,11079095,4325,0,1748893401,13208.476095209997,27645.992039999997,53396.1557448 2025-06-02,19:43:23.000,153,11079121,4325,0,1748893402,13208.375050559996,27645.65368176,53396.09984784001 2025-06-02,19:43:24.000,153,11079275,4445,0,1748893403,13208.348105320001,29491.404930089993,53395.99504104 2025-06-02,19:43:25.000,153,11079221,3725,0,1748893404,13208.368314250001,28568.321356589993,53395.95311832001 2025-06-02,19:43:26.000,153,11079317,4405,0,1748893405,13208.327896390001,24876.184438230004,53396.05093800001 2025-06-02,19:43:27.000,153,11079188,3725,0,1748893406,13208.375050559996,29952.375737309994,53395.89722136 2025-06-02,19:43:28.000,153,11079146,2844,0,1748893407,13208.348105320001,24414.515767139994,53395.86927288 2025-06-02,19:43:29.000,153,11079185,3924,0,1748893408,13208.523249379992,34105.33543116,53396.02298952001 2025-06-02,19:43:30.000,153,11079548,2764,0,1748893409,13208.449149970002,33644.3082309,53395.91818272 2025-06-02,19:43:31.000,153,11079167,3525,0,1748893410,13208.631030340002,31797.68993958,53395.93914408 2025-06-02,19:43:32.000,153,11079143,4525,0,1748893411,13208.496304139997,29490.326413200004,53395.92516984 2025-06-02,19:43:33.000,153,11079313,4165,0,1748893412,13208.617557719997,23952.374804339997,53396.009015280004 2025-06-02,19:43:34.000,153,11079323,3325,0,1748893413,13208.812910709989,29489.818875840007,53395.96709256 2025-06-02,19:43:35.000,153,11079256,3045,0,1748893414,13208.698393439998,28566.63661452,53395.83433728001 2025-06-02,19:43:36.000,153,11079368,3645,0,1748893415,13208.866801189994,29950.824928710004,53395.82735016 2025-06-02,19:43:37.000,153,11079032,3845,0,1748893416,13208.799438089998,27643.24992843,53395.88324712001 2025-06-02,19:43:38.000,153,11079166,3804,0,1748893417,13208.792701779988,29027.551028700007,53395.792414560005 2025-06-02,19:43:39.000,153,11079221,4325,0,1748893418,13208.698393439998,25335.717222930005,53395.77844032 2025-06-02,19:43:40.000,153,11079219,3845,0,1748893419,13208.617557719997,34565.02329672,53395.75747896 2025-06-02,19:43:41.000,153,11079231,4285,0,1748893420,13208.543458309992,24412.506765090002,53395.78542744001 2025-06-02,19:43:42.000,153,11079246,3085,0,1748893421,13208.361577939992,31334.597344230002,53395.75049184 2025-06-02,19:43:43.000,153,11079256,3685,0,1748893422,13208.15948863999,29488.76855547,53395.72254336 2025-06-02,19:43:44.000,153,11079163,4045,0,1748893423,13207.84288207,26258.476536450005,53395.70856912 2025-06-02,19:43:45.000,153,11079271,3485,0,1748893424,13207.566693359993,29950.282145699995,53395.59677520001 2025-06-02,19:43:46.000,153,11079155,4485,0,1748893425,13207.337658819997,29488.683965909993,53395.58978808 2025-06-02,19:43:47.000,153,11079218,3405,0,1748893426,13207.149042140001,27181.412078220004,53395.42908432001 2025-06-02,19:43:48.000,153,11079220,3804,0,1748893427,13206.96042545999,32719.250901000007,53395.45004568001 2025-06-02,19:43:49.000,153,11079112,3965,0,1748893428,13206.82569926,27181.588306470003,53395.47100704001 2025-06-02,19:43:50.000,153,11079179,4045,0,1748893429,13206.549510549994,30411.901472879996,53395.33126464001 2025-06-02,19:43:51.000,153,11079175,4205,0,1748893430,13206.414784349989,23028.374843940008,53395.26139344001 2025-06-02,19:43:52.000,153,11079121,3645,0,1748893431,13206.354157559988,31796.428145309997,53395.289341920005 2025-06-02,19:43:53.000,153,11079326,2805,0,1748893432,13206.199222429997,31796.435194439997,53395.177548 2025-06-02,19:43:54.000,153,11079403,3885,0,1748893433,13205.963451579992,27643.108945829998,53395.142612400006 2025-06-02,19:43:55.000,153,11079251,3525,0,1748893434,13205.82872538,33180.7574421,53394.953960160004 2025-06-02,19:43:56.000,153,11078962,3765,0,1748893435,13205.673790249995,31796.146180109994,53394.88408896 2025-06-02,19:43:57.000,153,11079284,3685,0,1748893436,13205.41781046999,27642.869275410005,53394.87710184001 2025-06-02,19:43:58.000,153,11079424,3205,0,1748893437,13205.451492019994,36410.795692440006,53394.856140480006 2025-06-02,19:43:59.000,153,11079144,3845,0,1748893438,13205.262875339999,37333.18140207,53394.76530792 2025-06-02,19:44:00.000,153,11079114,3685,0,1748893439,13205.040577109998,27642.164362409996,53394.807230640006 2025-06-02,19:44:01.000,153,11079505,4405,0,1748893440,13204.885641979992,31795.356677550008,53394.62556552 2025-06-02,19:44:02.000,153,11079371,4004,0,1748893441,13204.811542570002,28103.388938310003,53394.60460416 2025-06-02,19:44:03.000,153,11079242,2685,0,1748893442,13204.656607439996,34102.14217527,53394.52774584 2025-06-02,19:44:04.000,153,11079262,3845,0,1748893443,13204.56903541,27641.262073770005,53394.353067840006 2025-06-02,19:44:05.000,153,11079102,3765,0,1748893444,13204.50167230999,30871.483601490007,53394.42293904001 2025-06-02,19:44:06.000,153,11079170,2925,0,1748893445,13204.494935999996,32717.044523310004,53394.26223528 2025-06-02,19:44:07.000,153,11079175,3965,0,1748893446,13204.44104551999,26717.670962910008,53394.15742848001 2025-06-02,19:44:08.000,153,11079206,3085,0,1748893447,13204.44778183,25794.580340279994,53394.08755728001 2025-06-02,19:44:09.000,153,11079271,4325,0,1748893448,13204.373682419995,27178.648819259994,53394.0945444 2025-06-02,19:44:10.000,153,11079248,3765,0,1748893449,13204.31979193999,26255.551147499995,53393.94082776001 2025-06-02,19:44:11.000,153,11079174,3804,0,1748893450,13204.24569253,32715.768630780003,53393.85698232 2025-06-02,19:44:12.000,153,11079268,3804,0,1748893451,13204.18506574,26716.62064254,53393.71723992 2025-06-02,19:44:13.000,153,11079269,4165,0,1748893452,13204.19853835999,33638.21778258,53393.65435584001 2025-06-02,19:44:14.000,153,11079078,2844,0,1748893453,13204.11770263999,32253.754552319995,53393.5006392 2025-06-02,19:44:15.000,153,11079260,3845,0,1748893454,13204.084021089999,26716.218842129994,53393.38185816 2025-06-02,19:44:16.000,153,11079324,3045,0,1748893455,13204.084021089999,28561.927795680007,53393.35390968 2025-06-02,19:44:17.000,153,11079304,3645,0,1748893456,13204.097493709989,30869.15033946,53393.23512864 2025-06-02,19:44:18.000,153,11079333,3885,0,1748893457,13204.17832942999,29023.30040331,53393.1862188 2025-06-02,19:44:19.000,153,11079200,3565,0,1748893458,13204.21874728999,32715.098963430006,53393.03948928 2025-06-02,19:44:20.000,153,11079136,2525,0,1748893459,13204.25916514999,28562.040581759997,53393.011540800006 2025-06-02,19:44:21.000,153,11079194,3525,0,1748893460,13204.21874728999,29946.39102594,53392.89974688 2025-06-02,19:44:22.000,153,11079206,3045,0,1748893461,13204.292846699995,36406.72834443,53392.83686280001 2025-06-02,19:44:23.000,153,11079202,3045,0,1748893462,13204.333264559995,30869.086897290006,53392.74603024001 2025-06-02,19:44:24.000,153,11079251,4125,0,1748893463,13204.20527467,26715.880483889996,53392.69712040001 2025-06-02,19:44:25.000,153,11079262,4004,0,1748893464,13204.036866919989,27177.1544037,53392.5923136 2025-06-02,19:44:26.000,153,11079265,4205,0,1748893465,13204.036866919989,28561.434356579994,53392.45257120001 2025-06-02,19:44:27.000,153,11079157,4165,0,1748893466,13204.191802049994,27638.371930470006,53392.30584168 2025-06-02,19:44:28.000,153,11079165,3605,0,1748893467,13204.252428839995,29484.080884020004,53392.36173864001 2025-06-02,19:44:29.000,153,11079141,3525,0,1748893468,13204.30631932,34098.34974333001,53392.30584168 2025-06-02,19:44:30.000,153,11079240,4045,0,1748893469,13204.353473489995,31790.774743050002,53392.270906080004 2025-06-02,19:44:31.000,153,11079191,4525,0,1748893470,13204.23895621999,35021.01741816,53392.18007352 2025-06-02,19:44:32.000,153,11079291,3405,0,1748893471,13204.272637769995,28560.609608369996,53392.21500912001 2025-06-02,19:44:33.000,153,11079197,4645,0,1748893472,13204.110966329994,26253.598538489998,53392.221996240005 2025-06-02,19:44:34.000,153,11079171,4485,0,1748893473,13204.050339539994,29483.580395790006,53392.04033112 2025-06-02,19:44:35.000,153,11079157,3405,0,1748893474,13204.016657989989,29945.065789500004,53391.86565312 2025-06-02,19:44:36.000,153,11079174,3005,0,1748893475,13204.070548469994,33636.52599138,53391.90058872 2025-06-02,19:44:37.000,153,11079204,3885,0,1748893476,13204.104230019999,33636.342714,53391.67700088 2025-06-02,19:44:38.000,153,11079260,4045,0,1748893477,13204.131175259994,31328.739517199996,53391.816743280004 2025-06-02,19:44:39.000,153,11079197,3485,0,1748893478,13204.34673718,35943.01542564,53391.64206528001 2025-06-02,19:44:40.000,153,11079179,4325,0,1748893479,13204.42083658999,22099.546229490006,53391.55821984 2025-06-02,19:44:41.000,153,11079192,3165,0,1748893480,13204.670080060001,30405.345781979995,53391.60712968 2025-06-02,19:44:42.000,153,11079204,3565,0,1748893481,13204.730706850001,30405.402175020005,53391.62809104 2025-06-02,19:44:43.000,153,11079374,3565,0,1748893482,13204.811542570002,27175.293433380008,53391.551232720005 2025-06-02,19:44:44.000,153,11079025,4405,0,1748893483,13204.986686629993,28559.714368860004,53391.50931 2025-06-02,19:44:45.000,153,11079164,3045,0,1748893484,13205.114676519988,28098.264220800003,53391.481361520004 2025-06-02,19:44:46.000,153,11078976,3725,0,1748893485,13205.222457479998,27175.321629900005,53391.7538592 2025-06-02,19:44:47.000,153,11079015,4004,0,1748893486,13205.384128919999,26714.146397909994,53391.60712968 2025-06-02,19:44:48.000,153,11079073,3565,0,1748893487,13205.283084269999,27175.321629900005,53391.49533576001 2025-06-02,19:44:49.000,153,11079263,4285,0,1748893488,13205.54580036,29482.720401929997,53391.683988 2025-06-02,19:44:50.000,153,11079171,3645,0,1748893489,13205.909561100001,29021.460580380008,53391.49533576001 2025-06-02,19:44:51.000,153,11079336,3165,0,1748893490,13206.030814680002,25791.260200050005,53391.72591072 2025-06-02,19:44:52.000,153,11079289,4365,0,1748893491,13206.192486120002,29944.445466060002,53391.85167888 2025-06-02,19:44:53.000,153,11079087,4645,0,1748893492,13206.118386709997,27175.603595099994,53391.85866600001 2025-06-02,19:44:54.000,153,11079029,3685,0,1748893493,13206.199222429997,31790.189665259997,53391.90757584001 2025-06-02,19:44:55.000,153,11079420,3845,0,1748893494,13206.448465899994,30867.24002523,53391.9634728 2025-06-02,19:44:56.000,153,11079191,4325,0,1748893495,13206.488883759994,28560.172562310006,53391.97045992 2025-06-02,19:44:57.000,153,11079154,3804,0,1748893496,13206.522565309999,25329.85234677,53391.984434160004 2025-06-02,19:44:58.000,153,11079132,3804,0,1748893497,13206.475411139989,28098.44749818,53392.005395520006 2025-06-02,19:44:59.000,153,11079202,3045,0,1748893498,13206.482147449999,33174.37093032,53392.11718944001 2025-06-02,19:45:00.000,153,11079195,3444,0,1748893499,13206.488883759994,30405.733484130003,53392.15911216 2025-06-02,19:45:01.000,153,11079221,3365,0,1748893500,13206.482147449999,30405.59250153,53392.173086400006 2025-06-02,19:45:02.000,153,11079336,3245,0,1748893501,13206.428256969994,27175.441465109994,53392.19404776001 2025-06-02,19:45:03.000,153,11079182,3965,0,1748893502,13206.482147449999,27175.37097381,53392.25693184 2025-06-02,19:45:04.000,153,11079110,3804,0,1748893503,13206.421520659998,29482.459584120006,53392.319815920004 2025-06-02,19:45:05.000,153,11079211,3165,0,1748893504,13206.360893869998,30866.852323080006,53392.4176356 2025-06-02,19:45:06.000,153,11079274,4004,0,1748893505,13206.367630179993,30405.388076760006,53392.38270000001 2025-06-02,19:45:07.000,153,11079216,3965,0,1748893506,13206.414784349989,25790.83725225,53392.48051968001 2025-06-02,19:45:08.000,153,11079134,3845,0,1748893507,13206.482147449999,31789.653931380002,53392.459558320006 2025-06-02,19:45:09.000,153,11079161,4405,0,1748893508,13206.434993279989,30405.395125890005,53392.61327496 2025-06-02,19:45:10.000,153,11079108,3965,0,1748893509,13206.401311729998,25329.3659568,53392.59930072001 2025-06-02,19:45:11.000,153,11079239,3444,0,1748893510,13206.421520659998,28559.376010620006,53392.68314616 2025-06-02,19:45:12.000,153,11079228,3804,0,1748893511,13206.414784349989,29020.678126950006,53392.73904312 2025-06-02,19:45:13.000,153,11079251,4205,0,1748893512,13206.360893869998,31327.58345988,53392.76699160001 2025-06-02,19:45:14.000,153,11079064,3365,0,1748893513,13206.387839109993,27174.785896019996,53392.892759760005 2025-06-02,19:45:15.000,153,11079195,3645,0,1748893514,13206.360893869998,30866.147410079997,53393.25609 2025-06-02,19:45:16.000,153,11079270,2965,0,1748893515,13206.280058149998,28558.48782024,53393.21416728 2025-06-02,19:45:17.000,153,11079304,3885,0,1748893516,13206.448465899994,27635.643917160007,53393.08141200001 2025-06-02,19:45:18.000,153,11079215,4245,0,1748893517,13206.61687364999,31788.420333629998,53393.1163476 2025-06-02,19:45:19.000,153,11079203,3605,0,1748893518,13206.711181989995,28558.49486937,53393.24910288001 2025-06-02,19:45:20.000,153,11079057,4445,0,1748893519,13206.731390919995,32249.891629079997,53393.45172936 2025-06-02,19:45:21.000,153,11079422,3845,0,1748893520,13206.771808779995,29481.183691590006,53393.43775512001 2025-06-02,19:45:22.000,153,11079166,3845,0,1748893521,13206.79875401999,30865.238072310007,53393.563523280005 2025-06-02,19:45:23.000,153,11079319,4525,0,1748893522,13206.55624685999,29481.021561600006,53393.54954904 2025-06-02,19:45:24.000,153,11079149,3565,0,1748893523,13206.367630179993,30403.738580339996,53393.58448464001 2025-06-02,19:45:25.000,153,11079149,4365,0,1748893524,13206.192486120002,26712.278378460003,53393.514613440006 2025-06-02,19:45:26.000,153,11079220,3965,0,1748893525,13206.205958739993,28557.959135490004,53393.6403816 2025-06-02,19:45:27.000,153,11079244,3885,0,1748893526,13206.562983169999,33633.508963739994,53393.76614976 2025-06-02,19:45:28.000,153,11079437,4685,0,1748893527,13206.74486354,23943.316672290006,53393.79409824001 2025-06-02,19:45:29.000,153,11079072,3645,0,1748893528,13206.893062359995,26711.940020220005,53393.89191792001 2025-06-02,19:45:30.000,153,11079207,4405,0,1748893529,13206.933480219996,28096.001450070005,53394.03166032 2025-06-02,19:45:31.000,153,11079183,3285,0,1748893530,13206.92000759999,27173.14344873,53394.0945444 2025-06-02,19:45:32.000,153,11079209,4605,0,1748893531,13206.92674391,34094.58550791,53394.05960880001 2025-06-02,19:45:33.000,153,11079208,2885,0,1748893532,13206.68423675,27634.43851593,53394.1993512 2025-06-02,19:45:34.000,153,11079170,3605,0,1748893533,13206.690973059995,33633.015524639995,53394.15044136 2025-06-02,19:45:35.000,153,11079238,3765,0,1748893534,13206.670764129994,29941.27335756,53394.17140272 2025-06-02,19:45:36.000,153,11079155,4365,0,1748893535,13206.69770936999,31325.65199826,53394.21332544 2025-06-02,19:45:37.000,153,11079298,3845,0,1748893536,13206.80549033,23481.069972540005,53394.25524816001 2025-06-02,19:45:38.000,153,11079331,3804,0,1748893537,13207.088415350001,28095.0921123,53394.36704208 2025-06-02,19:45:39.000,153,11079296,3485,0,1748893538,13207.014315939996,27633.63491511,53394.283196640004 2025-06-02,19:45:40.000,153,11079171,4004,0,1748893539,13207.330922510002,29017.576509749997,53394.52774584 2025-06-02,19:45:41.000,153,11079240,2565,0,1748893540,13207.317449889997,33631.6902882,53394.76530792 2025-06-02,19:45:42.000,153,11079244,4165,0,1748893541,13207.458912399998,28094.507034509996,53394.64652688 2025-06-02,19:45:43.000,153,11079359,4125,0,1748893542,13207.492593950003,30863.179726350005,53394.807230640006 2025-06-02,19:45:44.000,153,11079206,3165,0,1748893543,13207.438703469998,31785.741664229994,53394.84915336001 2025-06-02,19:45:45.000,153,11079273,3485,0,1748893544,13207.485857639993,32247.14951751,53394.77928216001 2025-06-02,19:45:46.000,153,11079194,3845,0,1748893545,13207.512802879988,29478.603710010007,53394.87011472 2025-06-02,19:45:47.000,153,11079222,3725,0,1748893546,13207.458912399998,30401.13745137,53394.98889576 2025-06-02,19:45:48.000,153,11079269,4165,0,1748893547,13207.378076679997,28555.245220440003,53395.10068968 2025-06-02,19:45:49.000,153,11079226,2844,0,1748893548,13207.324186199992,33630.73865565,53395.023831360006 2025-06-02,19:45:50.000,153,11079168,3565,0,1748893549,13207.229877860002,29939.405338109995,53395.072741200005 2025-06-02,19:45:51.000,153,11079224,3725,0,1748893550,13207.169251070001,32707.852457789995,53395.10068968 2025-06-02,19:45:52.000,153,11079191,4445,0,1748893551,13207.155778449996,30400.672208789998,53395.21248360001 2025-06-02,19:45:53.000,153,11079200,3085,0,1748893552,13207.02778856,32707.669180409997,53395.27536768 2025-06-02,19:45:54.000,153,11079187,3325,0,1748893553,13206.973898079996,33630.5624274,53395.34523888 2025-06-02,19:45:55.000,153,11079161,4045,0,1748893554,13206.94695284,25325.002545330004,53395.3871616 2025-06-02,19:45:56.000,153,11079142,3645,0,1748893555,13207.034524869996,31784.663147340005,53395.40113584001 2025-06-02,19:45:57.000,153,11079075,4085,0,1748893556,13207.061470109991,29477.489947470007,53395.40113584001 2025-06-02,19:45:58.000,153,11079093,4365,0,1748893557,13207.000843319991,23479.04687223,53395.46401992 2025-06-02,19:45:59.000,153,11079151,4085,0,1748893558,13206.86611712,29016.032750280006,53395.56882672001 2025-06-02,19:46:00.000,153,11079216,3765,0,1748893559,13206.71791829999,29015.877669420006,53395.51292976 2025-06-02,19:46:01.000,153,11079119,3485,0,1748893560,13206.731390919995,27170.351993250006,53395.477994160006 2025-06-02,19:46:02.000,153,11079173,3444,0,1748893561,13206.522565309999,32707.584590850005,53395.55485248 2025-06-02,19:46:03.000,153,11079263,4365,0,1748893562,13206.428256969994,33168.81621588,53395.66664640001 2025-06-02,19:46:04.000,153,11079273,4325,0,1748893563,13206.327212319993,29015.976357239997,53395.63869792001 2025-06-02,19:46:05.000,153,11079230,2805,0,1748893564,13206.219431359998,33168.61884024,53395.70856912 2025-06-02,19:46:06.000,153,11079263,3485,0,1748893565,13206.192486120002,29015.912915070003,53395.65965928 2025-06-02,19:46:07.000,153,11079062,3645,0,1748893566,13206.165540879992,33168.71047893001,53395.78542744001 2025-06-02,19:46:08.000,153,11079349,3205,0,1748893567,13206.044287299992,29016.032750280006,53395.87626 2025-06-02,19:46:09.000,153,11079221,4205,0,1748893568,13206.212695050002,30399.988443180002,53395.841324400004 2025-06-02,19:46:10.000,153,11078873,4405,0,1748893569,13206.165540879992,29015.63094987,53395.911195600005 2025-06-02,19:46:11.000,153,11079031,3804,0,1748893570,13205.956715269996,29938.54534425,53395.82036304 2025-06-02,19:46:12.000,153,11079549,4165,0,1748893571,13205.795043829996,31322.740707570003,53395.960105440005 2025-06-02,19:46:13.000,153,11079267,3565,0,1748893572,13205.60642715,26708.15463741,53395.97407968001 2025-06-02,19:46:14.000,153,11079174,3924,0,1748893573,13205.673790249995,27169.343967659996,53395.9461312 2025-06-02,19:46:15.000,153,11079108,3965,0,1748893574,13205.51885511999,22555.251336600006,53395.99504104 2025-06-02,19:46:16.000,153,11079314,3845,0,1748893575,13205.390865229994,28553.37015186,53396.07189936001 2025-06-02,19:46:17.000,153,11079254,3605,0,1748893576,13205.168566999993,27168.51217032,53396.16273192 2025-06-02,19:46:18.000,153,11079039,4245,0,1748893577,13205.114676519988,31782.661194419998,53396.12080920001 2025-06-02,19:46:19.000,153,11079561,3325,0,1748893578,13205.013631870002,25784.246315700002,53396.28151296 2025-06-02,19:46:20.000,153,11079123,4245,0,1748893579,13204.878905669997,34550.92503672,53396.26753872001 2025-06-02,19:46:21.000,153,11079357,4485,0,1748893580,13204.750915780001,32704.941167099998,53396.21164176 2025-06-02,19:46:22.000,153,11079522,3005,0,1748893581,13204.4275729,32243.76593511,53396.225616 2025-06-02,19:46:23.000,153,11078944,3685,0,1748893582,13204.164856809999,26244.878764680005,53396.19068040001 2025-06-02,19:46:24.000,153,11079324,3085,0,1748893583,13204.124438949999,28090.47493215,53396.23959024001 2025-06-02,19:46:25.000,153,11079211,4165,0,1748893584,13203.996449059989,32243.082169500005,53396.176706160004 2025-06-02,19:46:26.000,153,11079033,3485,0,1748893585,13203.922349649998,31781.328908850002,53396.31644856001 2025-06-02,19:46:27.000,153,11079162,3565,0,1748893586,13203.814568690002,33165.369191310005,53396.25356448 2025-06-02,19:46:28.000,153,11079401,3525,0,1748893587,13203.666369869992,28089.953296530002,53396.38631976001 2025-06-02,19:46:29.000,153,11079345,4525,0,1748893588,13203.599006769997,33626.0509842,53396.42125536 2025-06-02,19:46:30.000,153,11079306,3845,0,1748893589,13203.639424629997,36394.73072517,53396.42125536 2025-06-02,19:46:31.000,153,11079140,3005,0,1748893590,13203.679842489997,32241.919063049994,53396.44920384 2025-06-02,19:46:32.000,153,11079226,3045,0,1748893591,13203.753941900002,25782.462885810004,53396.51907504 2025-06-02,19:46:33.000,153,11079049,3365,0,1748893592,13203.565325219992,24859.41455796,53396.59593336 2025-06-02,19:46:34.000,153,11079137,4245,0,1748893593,13203.713524040002,28089.128548320004,53396.49811368 2025-06-02,19:46:35.000,153,11079327,4125,0,1748893594,13203.881931789998,29012.071139220003,53396.47715232001 2025-06-02,19:46:36.000,153,11079139,3365,0,1748893595,13203.814568690002,25321.111425569994,53396.56798488 2025-06-02,19:46:37.000,153,11079158,3685,0,1748893596,13203.949294889993,28551.502132409994,53396.56798488 2025-06-02,19:46:38.000,153,11079265,4004,0,1748893597,13204.016657989989,28551.93917847,53396.700740160006 2025-06-02,19:46:39.000,153,11079361,4205,0,1748893598,13204.252428839995,31782.132509670002,53396.65881744 2025-06-02,19:46:40.000,153,11079084,3804,0,1748893599,13204.29958300999,31782.47086791,53396.72868864 2025-06-02,19:46:41.000,153,11079107,4325,0,1748893600,13204.44104551999,26245.766955059997,53396.80554696 2025-06-02,19:46:42.000,153,11079291,4125,0,1748893601,13204.54882648,34551.39732843,53396.8544568 2025-06-02,19:46:43.000,153,11079239,3405,0,1748893602,13204.703761609991,29475.896844090006,53396.847469680004 2025-06-02,19:46:44.000,153,11079242,3845,0,1748893603,13204.784597329992,29937.41043432,53397.015160560004 2025-06-02,19:46:45.000,153,11079306,3765,0,1748893604,13204.858696739997,24862.262406480004,53397.00118632 2025-06-02,19:46:46.000,153,11079224,2925,0,1748893605,13205.013631870002,31322.28956325,53397.10599312001 2025-06-02,19:46:47.000,153,11079196,3725,0,1748893606,13205.074258659988,31783.866595650004,53397.14092872 2025-06-02,19:46:48.000,153,11079189,3444,0,1748893607,13205.249402719994,31784.021676510005,53397.14092872 2025-06-02,19:46:49.000,153,11079224,3205,0,1748893608,13205.43801939999,27631.57656915,53397.350542320004 2025-06-02,19:46:50.000,153,11079169,4205,0,1748893609,13205.64684501,29477.532242250003,53397.3086196 2025-06-02,19:46:51.000,153,11079176,2805,0,1748893610,13205.76809859,31784.56445952,53397.420413520005 2025-06-02,19:46:52.000,153,11079201,4004,0,1748893611,13205.929770030001,26247.7971045,53397.56015592001 2025-06-02,19:46:53.000,153,11079277,3525,0,1748893612,13206.111650400002,34553.230102229994,53397.56015592001 2025-06-02,19:46:54.000,153,11079233,4285,0,1748893613,13206.246376599993,24402.151593119997,53397.64400136 2025-06-02,19:46:55.000,153,11079249,3525,0,1748893614,13206.280058149998,29477.645028330007,53397.72784680001 2025-06-02,19:46:56.000,153,11079213,3444,0,1748893615,13206.428256969994,28093.32278067,53397.81867936001 2025-06-02,19:46:57.000,153,11079139,4045,0,1748893616,13206.59666471999,23478.948184409994,53397.88855056 2025-06-02,19:46:58.000,153,11079256,3485,0,1748893617,13206.650555199994,27170.295600209996,53398.01431872001 2025-06-02,19:46:59.000,153,11079057,4165,0,1748893618,13206.852644499995,26708.760862590003,53398.0073316 2025-06-02,19:47:00.000,153,11079145,3565,0,1748893619,13206.832435569995,28554.568503960007,53398.16803536 2025-06-02,19:47:01.000,153,11079233,4365,0,1748893620,13206.87958973999,27170.507074110006,53398.32175200001 2025-06-02,19:47:02.000,153,11079036,3685,0,1748893621,13206.933480219996,30400.362047069997,53398.356687600004 2025-06-02,19:47:03.000,153,11078927,3125,0,1748893622,13207.041261179991,33168.97129674,53398.356687600004 2025-06-02,19:47:04.000,153,11079516,3285,0,1748893623,13207.108624280001,28093.449665010005,53398.45450728 2025-06-02,19:47:05.000,153,11079380,3725,0,1748893624,13207.108624280001,30400.608766620004,53398.61521104001 2025-06-02,19:47:06.000,153,11079216,3005,0,1748893625,13207.122096899991,29016.357010260006,53398.845786 2025-06-02,19:47:07.000,153,11079293,4205,0,1748893626,13207.330922510002,32246.599685370005,53398.845786 2025-06-02,19:47:08.000,153,11079211,4045,0,1748893627,13207.438703469998,27632.591643869993,53398.94360568 2025-06-02,19:47:09.000,153,11079163,3525,0,1748893628,13207.573429669988,32246.797061010002,53399.13225792 2025-06-02,19:47:10.000,153,11079215,3525,0,1748893629,13207.708155869994,30401.172697019996,53399.265013200005 2025-06-02,19:47:11.000,153,11079130,3845,0,1748893630,13207.81593682999,26710.08609903,53399.36982 2025-06-02,19:47:12.000,153,11079314,3085,0,1748893631,13207.930454099995,31324.397253119998,53399.44667832 2025-06-02,19:47:13.000,153,11079267,4485,0,1748893632,13208.132543399995,29479.00551042,53399.52353664001 2025-06-02,19:47:14.000,153,11079325,4405,0,1748893633,13208.220115429991,28556.295540809995,53399.80302144 2025-06-02,19:47:15.000,153,11079218,3924,0,1748893634,13208.287478530001,27633.895732920006,53399.893854 2025-06-02,19:47:16.000,153,11079235,4205,0,1748893635,13208.408732110001,35016.928922759995,53400.06154488 2025-06-02,19:47:17.000,153,11079270,3804,0,1748893636,13208.610821410002,36401.39215302,53400.18032592 2025-06-02,19:47:18.000,153,11079205,4405,0,1748893637,13208.684920819993,30403.026618210002,53400.3480168 2025-06-02,19:47:19.000,153,11079257,4205,0,1748893638,13208.691657130003,28557.564384209996,53400.501733439996 2025-06-02,19:47:20.000,153,11079240,3725,0,1748893639,13208.671448200002,33172.101110460004,53400.669424319996 2025-06-02,19:47:21.000,153,11079275,3285,0,1748893640,13208.637766649998,29019.247153560005,53400.80916672 2025-06-02,19:47:22.000,153,11079258,3005,0,1748893641,13208.590612480002,29942.161547940006,53400.80916672 2025-06-02,19:47:23.000,153,11079187,4285,0,1748893642,13208.462622589992,25327.906786890002,53401.060703040006 2025-06-02,19:47:24.000,153,11079135,4325,0,1748893643,13208.435677349997,28558.064872439994,53401.1166 2025-06-02,19:47:25.000,153,11079211,4165,0,1748893644,13208.469358900002,28558.114216350004,53401.2563424 2025-06-02,19:47:26.000,153,11079087,4004,0,1748893645,13208.361577939992,30403.879562939997,53401.3611492 2025-06-02,19:47:27.000,153,11079267,4085,0,1748893646,13208.341369009991,29019.853378739994,53401.47993024 2025-06-02,19:47:28.000,153,11079078,4085,0,1748893647,13208.287478530001,29019.895673520004,53401.54980144 2025-06-02,19:47:29.000,153,11079191,4365,0,1748893648,13208.16622495,32250.01851342,53401.68954384 2025-06-02,19:47:30.000,153,11079052,4085,0,1748893649,13208.112334469995,26712.821161469998,53401.731466560006 2025-06-02,19:47:31.000,153,11079256,2805,0,1748893650,13207.930454099995,33173.059792140004,53401.78736352 2025-06-02,19:47:32.000,153,11079349,3885,0,1748893651,13207.782255279999,29481.592541129998,53401.85723472 2025-06-02,19:47:33.000,153,11079155,3365,0,1748893652,13207.600374909998,27174.454586909997,53401.91313168 2025-06-02,19:47:34.000,153,11079214,3765,0,1748893653,13207.445439779993,35480.55020286,53402.05986120001 2025-06-02,19:47:35.000,153,11079250,3045,0,1748893654,13207.303977269992,31327.72444248,53402.1996036 2025-06-02,19:47:36.000,153,11079157,4485,0,1748893655,13207.236614169997,30866.41527702,53402.213577840004 2025-06-02,19:47:37.000,153,11079121,4125,0,1748893656,13207.061470109991,31789.745570069994,53402.25550056001 2025-06-02,19:47:38.000,153,11079225,3405,0,1748893657,13207.061470109991,32251.527027239994,53402.262487680004 2025-06-02,19:47:39.000,153,11079160,2965,0,1748893658,13206.953689149996,29021.672054280003,53402.24152632 2025-06-02,19:47:40.000,153,11079271,3965,0,1748893659,13206.87958973999,28560.447478379996,53402.339346 2025-06-02,19:47:41.000,153,11079219,4405,0,1748893660,13206.96042545999,28560.73649271,53402.332358880005 2025-06-02,19:47:42.000,153,11079280,4125,0,1748893661,13206.893062359995,29945.460540779997,53402.44415280001 2025-06-02,19:47:43.000,153,11079136,3085,0,1748893662,13206.82569926,29484.30645618,53402.45812704 2025-06-02,19:47:44.000,153,11079159,4045,0,1748893663,13206.7852814,32714.781752580006,53402.514024 2025-06-02,19:47:45.000,153,11079154,3685,0,1748893664,13206.74486354,32715.098963430006,53402.54197248001 2025-06-02,19:47:46.000,153,11079176,3885,0,1748893665,13206.690973059995,33176.668946699996,53402.548959600004 2025-06-02,19:47:47.000,153,11079162,3685,0,1748893666,13206.64381889,27639.471594749994,53402.500049760005 2025-06-02,19:47:48.000,153,11079165,3365,0,1748893667,13206.72465461,33177.07779624,53402.56293384001 2025-06-02,19:47:49.000,153,11079203,4445,0,1748893668,13206.72465461,27178.197674940006,53402.597869440004 2025-06-02,19:47:50.000,153,11079175,4004,0,1748893669,13206.711181989995,29024.040561960006,53402.569920960006 2025-06-02,19:47:51.000,153,11079239,4205,0,1748893670,13206.542774239999,26255.396066639994,53402.60485656 2025-06-02,19:47:52.000,153,11079098,3045,0,1748893671,13206.529301619994,29024.237937600003,53402.52799824 2025-06-02,19:47:53.000,153,11079218,3525,0,1748893672,13206.630346269994,35023.477564529996,53402.59088232001 2025-06-02,19:47:54.000,153,11079184,3885,0,1748893673,13206.79875401999,25332.834128760005,53402.47210128001 2025-06-02,19:47:55.000,153,11079227,4445,0,1748893674,13206.84590819,29486.153328240005,53402.57690808 2025-06-02,19:47:56.000,153,11079269,4645,0,1748893675,13206.83917187999,30409.229852610006,53402.53498536 2025-06-02,19:47:57.000,153,11079169,4045,0,1748893676,13206.87958973999,26717.508832919993,53402.49306264001 2025-06-02,19:47:58.000,153,11079250,3924,0,1748893677,13206.86611712,30870.73639371,53402.4790884 2025-06-02,19:47:59.000,153,11079253,3485,0,1748893678,13206.812226639995,31332.278180459994,53402.48607552 2025-06-02,19:48:00.000,153,11079234,3045,0,1748893679,13206.7852814,27179.184553140003,53402.41620432 2025-06-02,19:48:01.000,153,11079012,3405,0,1748893680,13206.731390919995,26256.241962240005,53402.54197248001 2025-06-02,19:48:02.000,153,11079043,3645,0,1748893681,13206.731390919995,30409.540014330007,53402.43716568 2025-06-02,19:48:03.000,153,11079022,3085,0,1748893682,13206.77854508999,28563.704176440006,53402.4790884 2025-06-02,19:48:04.000,153,11079046,4085,0,1748893683,13206.792017709995,30870.947867609997,53402.38825584 2025-06-02,19:48:05.000,153,11079215,4365,0,1748893684,13206.76507247,27640.592406419993,53402.38825584 2025-06-02,19:48:06.000,153,11079230,3045,0,1748893685,13206.84590819,30409.14526305,53402.34633312 2025-06-02,19:48:07.000,153,11079145,3645,0,1748893686,13206.86611712,29024.625639749996,53402.27646192001 2025-06-02,19:48:08.000,153,11079171,3485,0,1748893687,13206.86611712,30408.785757420002,53402.24152632 2025-06-02,19:48:09.000,153,11079157,4205,0,1748893688,13206.96716177,31793.03046465,53402.17165512 2025-06-02,19:48:10.000,153,11079162,3045,0,1748893689,13206.84590819,25793.85427989,53402.164668000005 2025-06-02,19:48:11.000,153,11078963,3085,0,1748893690,13206.69770936999,29023.652859809998,53402.15069376 2025-06-02,19:48:12.000,153,11079133,4085,0,1748893691,13206.583192099999,25331.833152299994,53402.094796800004 2025-06-02,19:48:13.000,153,11079190,2805,0,1748893692,13206.522565309999,25793.0577282,53402.01793848001 2025-06-02,19:48:14.000,153,11079167,3485,0,1748893693,13206.448465899994,31791.832112549993,53401.92011880001 2025-06-02,19:48:15.000,153,11079203,4325,0,1748893694,13206.387839109993,28099.970110259994,53401.8851832 2025-06-02,19:48:16.000,153,11079144,3765,0,1748893695,13206.280058149998,32252.809968899994,53401.85024760001 2025-06-02,19:48:17.000,153,11079228,3565,0,1748893696,13206.199222429997,29483.996294459997,53401.73845368 2025-06-02,19:48:18.000,153,11079190,3645,0,1748893697,13206.111650400002,24869.318585610003,53401.69653096 2025-06-02,19:48:19.000,153,11079213,3525,0,1748893698,13206.071232540002,28560.835180530004,53401.62665976 2025-06-02,19:48:20.000,153,11079261,3405,0,1748893699,13206.064496229992,30868.156412130003,53401.57774992 2025-06-02,19:48:21.000,153,11079215,4205,0,1748893700,13206.192486120002,32252.485708919994,53401.63364688001 2025-06-02,19:48:22.000,153,11079141,4285,0,1748893701,13206.401311729998,29483.735476650007,53401.47993024 2025-06-02,19:48:23.000,153,11079233,3165,0,1748893702,13206.475411139989,29483.869410119994,53401.375123440004 2025-06-02,19:48:24.000,153,11079240,3645,0,1748893703,13206.63708257999,26715.217865669998,53401.36813632001 2025-06-02,19:48:25.000,153,11079211,4085,0,1748893704,13206.59666471999,29945.453491649998,53401.1864712 2025-06-02,19:48:26.000,153,11079265,4325,0,1748893705,13206.69770936999,28099.624702889996,53401.172496959996 2025-06-02,19:48:27.000,153,11079206,3325,0,1748893706,13206.83917187999,29945.74955511,53401.277303760005 2025-06-02,19:48:28.000,153,11079060,3965,0,1748893707,13206.9873707,28100.104043729996,53401.27031664001 2025-06-02,19:48:29.000,153,11079204,2885,0,1748893708,13207.209668930001,29484.419242260003,53401.172496959996 2025-06-02,19:48:30.000,153,11079149,3804,0,1748893709,13207.391549300002,34560.54709917,53401.24236816 2025-06-02,19:48:31.000,153,11078738,2805,0,1748893710,13207.701419559999,27177.408172380005,53401.13756136 2025-06-02,19:48:32.000,153,11078748,3005,0,1748893711,13207.96413565,27177.542105850007,53401.09563864 2025-06-02,19:48:33.000,153,11078889,4285,0,1748893712,13208.22685174,30869.100995550005,53401.14454848 2025-06-02,19:48:34.000,153,11078956,3845,0,1748893713,13208.469358900002,27177.542105850007,53401.14454848 2025-06-02,19:48:35.000,153,11078914,4004,0,1748893714,13208.604085099993,25793.24805471,53401.13057424001 2025-06-02,19:48:36.000,153,11078849,4125,0,1748893715,13208.812910709989,29946.299387249994,53401.12358712 2025-06-02,19:48:37.000,153,11078819,4325,0,1748893716,13209.11604465999,31791.881456460003,53401.24236816 2025-06-02,19:48:38.000,153,11078851,4165,0,1748893717,13209.351815509996,30868.945914690004,53401.24236816 2025-06-02,19:48:39.000,153,11078899,4365,0,1748893718,13209.526959570001,26715.66900999,53401.20044544001 2025-06-02,19:48:40.000,153,11078864,3645,0,1748893719,13209.681894699992,32714.478639990004,53401.291278 2025-06-02,19:48:41.000,153,11078857,4485,0,1748893720,13209.857038759998,32252.795870639995,53401.228393920006 2025-06-02,19:48:42.000,153,11078888,3885,0,1748893721,13210.032182819989,29483.946950550002,53401.21441968 2025-06-02,19:48:43.000,153,11078858,3845,0,1748893722,13210.153436399989,32252.690133690005,53401.30525224 2025-06-02,19:48:44.000,153,11078935,4525,0,1748893723,13210.27468997999,27637.998326579997,53401.291278 2025-06-02,19:48:45.000,153,11078767,3405,0,1748893724,13210.44309773,33175.48469286,53401.19345832 2025-06-02,19:48:46.000,153,11078843,3965,0,1748893725,13210.58456024,28560.947966609994,53401.24236816 2025-06-02,19:48:47.000,153,11078885,4205,0,1748893726,13210.591296549996,28561.074850949997,53401.444994640005 2025-06-02,19:48:48.000,153,11078795,3444,0,1748893727,13210.880957879992,32252.809968899994,53401.35416208 2025-06-02,19:48:49.000,153,11078819,3645,0,1748893728,13210.948320980002,31791.232936500004,53401.46595600001 2025-06-02,19:48:50.000,153,11079007,3325,0,1748893729,13211.103256109993,29484.228915750005,53401.35416208 2025-06-02,19:48:51.000,153,11078788,3645,0,1748893730,13211.237982309998,30868.68509688,53401.36813632001 2025-06-02,19:48:52.000,153,11079093,3565,0,1748893731,13211.372708509989,30407.115113609994,53401.48691736001 2025-06-02,19:48:53.000,153,11078811,3685,0,1748893732,13211.487225779994,29484.200719229993,53401.55678856001 2025-06-02,19:48:54.000,153,11078824,3645,0,1748893733,13211.65563352999,26715.598518690007,53401.47993024 2025-06-02,19:48:55.000,153,11078810,3085,0,1748893734,13211.86445914,25792.662976919994,53401.43800752001 2025-06-02,19:48:56.000,153,11078972,3125,0,1748893735,13211.938558549991,29945.650867289994,53401.4310204 2025-06-02,19:48:57.000,153,11078968,3605,0,1748893736,13212.140647849992,28099.90666809,53401.52185296 2025-06-02,19:48:58.000,153,11078931,3885,0,1748893737,13212.174329399997,31329.902623650007,53401.563775680006 2025-06-02,19:48:59.000,153,11078907,3485,0,1748893738,13212.410100249988,29022.644834220002,53401.710505200004 2025-06-02,19:49:00.000,153,11078768,3405,0,1748893739,13212.490935969989,26715.35884827,53401.58473704001 2025-06-02,19:49:01.000,153,11078896,3645,0,1748893740,13212.571771689989,27637.822098329998,53401.731466560006 2025-06-02,19:49:02.000,153,11078964,3645,0,1748893741,13212.706497889994,33636.751563540005,53401.73845368 2025-06-02,19:49:03.000,153,11079045,4445,0,1748893742,13212.85469670999,33636.40615617001,53401.60569840001 2025-06-02,19:49:04.000,153,11078556,3045,0,1748893743,13212.9826866,24407.311556279994,53401.72447944001 2025-06-02,19:49:05.000,153,11078839,4125,0,1748893744,13212.847960399995,31790.443433940003,53401.815312 2025-06-02,19:49:06.000,153,11078832,3685,0,1748893745,13212.91532349999,25329.83119938,53401.759415040004 2025-06-02,19:49:07.000,153,11078738,3725,0,1748893746,13212.928796119995,29944.417269540005,53401.77338928001 2025-06-02,19:49:08.000,153,11078982,3685,0,1748893747,13212.87490563999,31328.302471140007,53401.780376400005 2025-06-02,19:49:09.000,153,11078859,4125,0,1748893748,13212.827751469995,29020.995337800006,53401.85024760001 2025-06-02,19:49:10.000,153,11078926,3725,0,1748893749,13213.00289553,26251.871501639995,53401.72447944001 2025-06-02,19:49:11.000,153,11079134,4085,0,1748893750,13213.164566970001,29943.479735250003,53401.927105920004 2025-06-02,19:49:12.000,153,11078555,4205,0,1748893751,13213.06352232,29020.346817840007,53401.76640216 2025-06-02,19:49:13.000,153,11078657,3444,0,1748893752,13213.08373125,31788.737544479998,53401.60569840001 2025-06-02,19:49:14.000,153,11078690,2965,0,1748893753,13213.171303279996,27174.130326929997,53401.77338928001 2025-06-02,19:49:15.000,153,11078776,3685,0,1748893754,13213.252138999997,27173.876558250005,53401.731466560006 2025-06-02,19:49:16.000,153,11078872,3005,0,1748893755,13213.225193760001,27635.09408502,53401.52884008 2025-06-02,19:49:17.000,153,11079134,3685,0,1748893756,13213.258875309992,25327.526133870007,53401.710505200004 2025-06-02,19:49:18.000,153,11078838,3565,0,1748893757,13213.151094349996,30864.434471490007,53401.73845368 2025-06-02,19:49:19.000,153,11078808,3125,0,1748893758,13213.076994939991,31325.708391299995,53401.69653096 2025-06-02,19:49:20.000,153,11078746,3725,0,1748893759,13213.184775900001,31325.398229579994,53401.45896888 2025-06-02,19:49:21.000,153,11078574,3005,0,1748893760,13213.279084239992,30863.919884999996,53401.51486584001 2025-06-02,19:49:22.000,153,11078925,4245,0,1748893761,13213.171303279996,26710.939043759994,53401.48691736001 2025-06-02,19:49:23.000,153,11078687,4165,0,1748893762,13213.08373125,29479.435507350005,53401.424033280004 2025-06-02,19:49:24.000,153,11078770,3804,0,1748893763,13213.198248519991,27633.867536399994,53401.41704616001 2025-06-02,19:49:25.000,153,11078864,3725,0,1748893764,13213.00289553,30402.215968260003,53401.40307192 2025-06-02,19:49:26.000,153,11078801,4285,0,1748893765,13213.12414911,32709.121301189996,53401.31223936 2025-06-02,19:49:27.000,153,11078897,4285,0,1748893766,13213.130885419996,30863.320708950007,53401.27031664001 2025-06-02,19:49:28.000,153,11078917,3845,0,1748893767,13213.204984830001,29017.632902790006,53401.17948408001 2025-06-02,19:49:29.000,153,11079060,3405,0,1748893768,13213.272347929997,27633.247212960006,53401.27031664001 2025-06-02,19:49:30.000,153,11078843,4125,0,1748893769,13213.366656270002,29017.576509749997,53401.20044544001 2025-06-02,19:49:31.000,153,11078801,4205,0,1748893770,13213.326238410002,26710.38216249,53401.08865152 2025-06-02,19:49:32.000,153,11079055,3565,0,1748893771,13213.400337819992,30401.482858739997,53401.19345832 2025-06-02,19:49:33.000,153,11078793,4365,0,1748893772,13213.447491990002,29017.153561950006,53401.15153560001 2025-06-02,19:49:34.000,153,11078873,4165,0,1748893773,13213.528327710002,27632.83836342,53400.96987048 2025-06-02,19:49:35.000,153,11078827,3485,0,1748893774,13213.642844979993,29017.202905860002,53401.14454848 2025-06-02,19:49:36.000,153,11078959,4405,0,1748893775,13213.730417009989,30862.566452040002,53401.17948408001 2025-06-02,19:49:37.000,153,11078874,3685,0,1748893776,13213.770834869989,31323.642996209994,53401.08865152 2025-06-02,19:49:38.000,153,11078612,3045,0,1748893777,13213.95271523999,28555.040795670007,53400.9768576 2025-06-02,19:49:39.000,153,11078819,4045,0,1748893778,13213.89208844999,26247.96628362,53401.109612880005 2025-06-02,19:49:40.000,153,11078695,3444,0,1748893779,13213.777571179999,31323.382178400003,53400.93493488001 2025-06-02,19:49:41.000,153,11078968,3125,0,1748893780,13213.885352139994,32246.33181843,53401.07467728 2025-06-02,19:49:42.000,153,11078816,3045,0,1748893781,13213.804516419994,26709.296596469998,53400.96987048 2025-06-02,19:49:43.000,153,11078794,3444,0,1748893782,13213.770834869989,31784.754786029996,53401.03275456001 2025-06-02,19:49:44.000,153,11078834,3725,0,1748893783,13213.784307489994,27631.999516950003,53401.02576744 2025-06-02,19:49:45.000,153,11078891,4285,0,1748893784,13213.467700920002,30861.93203034,53401.06769016 2025-06-02,19:49:46.000,153,11078915,3525,0,1748893785,13213.440755679992,24863.453709449997,53400.92096064 2025-06-02,19:49:47.000,153,11078806,3325,0,1748893786,13213.272347929997,26247.529237559997,53400.96288336001 2025-06-02,19:49:48.000,153,11078794,3924,0,1748893787,13213.08373125,28093.139503290004,53400.92096064 2025-06-02,19:49:49.000,153,11078606,3804,0,1748893788,13212.989422909995,30861.523180799995,53400.86506368001 2025-06-02,19:49:50.000,153,11078785,3565,0,1748893789,13212.969213979995,28092.984422430003,53400.94890912 2025-06-02,19:49:51.000,153,11078872,3205,0,1748893790,13212.908587189995,29015.807178119998,53400.92096064 2025-06-02,19:49:52.000,153,11078892,3924,0,1748893791,13212.79406991999,31784.275445189996,53400.85108944 2025-06-02,19:49:53.000,153,11079070,4085,0,1748893792,13212.96247767,26708.831353889997,53400.89999928 2025-06-02,19:49:54.000,153,11078638,2685,0,1748893793,13213.05678600999,31323.283490579997,53400.92794776 2025-06-02,19:49:55.000,153,11078905,4045,0,1748893794,13213.029840769996,31784.515115610004,53400.990831840005 2025-06-02,19:49:56.000,153,11078753,4125,0,1748893795,13213.130885419996,33630.27341307,53401.09563864 2025-06-02,19:49:57.000,153,11078790,3565,0,1748893796,13213.164566970001,28092.984422430003,53401.12358712 2025-06-02,19:49:58.000,153,11078838,3965,0,1748893797,13213.204984830001,31322.839395389994,53401.158522720005 2025-06-02,19:49:59.000,153,11078859,3965,0,1748893798,13213.258875309992,28554.18080181,53401.10262576001 2025-06-02,19:50:00.000,153,11078795,3525,0,1748893799,13213.359919959992,29476.848476640007,53401.23538104 2025-06-02,19:50:01.000,153,11078844,4165,0,1748893800,13213.366656270002,30860.902857359994,53401.33320072 2025-06-02,19:50:02.000,153,11078975,4365,0,1748893801,13213.265611620001,29476.418479710002,53401.291278 2025-06-02,19:50:03.000,153,11078917,4325,0,1748893802,13213.178039589991,30860.620892160005,53401.21441968 2025-06-02,19:50:04.000,153,11078818,3285,0,1748893803,13212.787333609995,27169.13954289,53401.17948408001 2025-06-02,19:50:05.000,153,11078768,3245,0,1748893804,13212.423572869993,26246.05596939,53401.02576744 2025-06-02,19:50:06.000,153,11078891,4405,0,1748893805,13212.396627629998,32244.25232508,53401.1166 2025-06-02,19:50:07.000,153,11078879,4565,0,1748893806,13212.61218954999,29475.410454120007,53401.2563424 2025-06-02,19:50:08.000,153,11078991,4485,0,1748893807,13212.67955265,32705.335918380006,53401.50787872 2025-06-02,19:50:09.000,153,11079110,4004,0,1748893808,13212.605453239994,32705.40640968,53401.62665976 2025-06-02,19:50:10.000,153,11078850,3845,0,1748893809,13212.369682389988,31782.583653990005,53401.45896888 2025-06-02,19:50:11.000,153,11078859,4405,0,1748893810,13212.248428810002,33167.089179029994,53401.53582720001 2025-06-02,19:50:12.000,153,11078874,3804,0,1748893811,13212.208010950002,29476.164711029996,53401.591724160004 2025-06-02,19:50:13.000,153,11078969,3365,0,1748893812,13212.187802020002,31322.317759769998,53401.60569840001 2025-06-02,19:50:14.000,153,11078877,4365,0,1748893813,13212.005921650001,28554.103261380005,53401.640634 2025-06-02,19:50:15.000,153,11078847,3525,0,1748893814,13211.79709603999,29938.672228590003,53401.57774992 2025-06-02,19:50:16.000,153,11078854,3765,0,1748893815,13211.52090733,31323.24824493,53401.57774992 2025-06-02,19:50:17.000,153,11078822,3605,0,1748893816,13211.271663859989,31323.650045340008,53401.68255672001 2025-06-02,19:50:18.000,153,11078888,3645,0,1748893817,13211.103256109993,30401.074009200005,53401.68255672001 2025-06-02,19:50:19.000,153,11078806,3845,0,1748893818,13211.029156700002,31785.5231412,53401.77338928001 2025-06-02,19:50:20.000,153,11078842,3444,0,1748893819,13210.907903120002,29017.132414559994,53401.78736352 2025-06-02,19:50:21.000,153,11078913,4325,0,1748893820,13210.752967989996,30862.820220719994,53401.91313168 2025-06-02,19:50:22.000,153,11078814,2844,0,1748893821,13210.54414238,29017.047825,53401.996977120005 2025-06-02,19:50:23.000,153,11078832,3924,0,1748893822,13210.267953669994,30401.2854831,53402.00396424 2025-06-02,19:50:24.000,153,11078921,3965,0,1748893823,13209.863775069993,23941.251277200005,53402.01793848001 2025-06-02,19:50:25.000,153,11078735,4245,0,1748893824,13209.695367319997,30862.206946410006,53401.98300288 2025-06-02,19:50:26.000,153,11078838,3804,0,1748893825,13209.32487027,29939.17976595,53402.01793848001 2025-06-02,19:50:27.000,153,11078756,3725,0,1748893826,13209.10257204,27631.70345349,53402.10178392 2025-06-02,19:50:28.000,153,11078977,3645,0,1748893827,13208.887010119994,27631.513126980004,53402.17864224 2025-06-02,19:50:29.000,153,11078772,3085,0,1748893828,13208.711866059988,29015.419475970004,53402.08780968001 2025-06-02,19:50:30.000,153,11078821,4645,0,1748893829,13208.496304139997,29015.29964076,53402.1996036 2025-06-02,19:50:31.000,153,11078832,3725,0,1748893830,13208.314423769996,34090.532258160005,53402.1996036 2025-06-02,19:50:32.000,153,11078825,4205,0,1748893831,13208.19990649999,20247.979448910002,53402.15069376 2025-06-02,19:50:33.000,153,11078884,3885,0,1748893832,13208.051707679995,30398.811238470007,53402.19261648 2025-06-02,19:50:34.000,153,11078812,4205,0,1748893833,13207.82267314,31321.514158949998,53402.1297324 2025-06-02,19:50:35.000,153,11078869,4565,0,1748893834,13207.647529079994,31782.597752250003,53402.17165512 2025-06-02,19:50:36.000,153,11078928,3205,0,1748893835,13207.445439779993,36857.84446791001,53402.20659072001 2025-06-02,19:50:37.000,153,11078937,3924,0,1748893836,13207.337658819997,29475.304717170002,53402.22056496 2025-06-02,19:50:38.000,153,11078879,4325,0,1748893837,13207.02778856,33627.75687365999,53402.234539200006 2025-06-02,19:50:39.000,153,11078870,3045,0,1748893838,13206.74486354,29013.678340860002,53402.25550056001 2025-06-02,19:50:40.000,153,11078882,2685,0,1748893839,13206.509092689994,28090.707553440006,53402.35332024001 2025-06-02,19:50:41.000,153,11078800,3685,0,1748893840,13206.199222429997,34089.030793469996,53402.2694748 2025-06-02,19:50:42.000,153,11078931,3525,0,1748893841,13205.869143240001,30397.789114619998,53402.2694748 2025-06-02,19:50:43.000,153,11078809,3965,0,1748893842,13205.51885511999,29013.38932653,53402.1996036 2025-06-02,19:50:44.000,153,11078913,3285,0,1748893843,13205.080994969998,29474.790130680005,53402.35332024001 2025-06-02,19:50:45.000,153,11078789,4205,0,1748893844,13204.777861019997,27629.193963209997,53402.36030736 2025-06-02,19:50:46.000,153,11078821,4125,0,1748893845,13204.4275729,30397.549444200005,53402.339346 2025-06-02,19:50:47.000,153,11078923,4205,0,1748893846,13204.272637769995,24860.85258048,53402.31838464 2025-06-02,19:50:48.000,153,11078633,3965,0,1748893847,13203.915613339988,31781.949232290004,53402.38825584 2025-06-02,19:50:49.000,153,11078414,2925,0,1748893848,13203.646160939992,30397.789114619998,53402.49306264001 2025-06-02,19:50:50.000,153,11079106,3765,0,1748893849,13203.545116289992,29936.45175264,53402.514024 2025-06-02,19:50:51.000,153,11078852,2925,0,1748893850,13203.033156729995,28552.41147018,53402.43716568 2025-06-02,19:50:52.000,153,11079000,3525,0,1748893851,13203.08031089999,30398.360094150004,53402.29043616 2025-06-02,19:50:53.000,153,11078896,3725,0,1748893852,13202.945584699999,28553.250316649996,53402.4790884 2025-06-02,19:50:54.000,153,11078689,4165,0,1748893853,13202.837803739989,29014.545383849996,53402.430178560004 2025-06-02,19:50:55.000,153,11079083,4045,0,1748893854,13202.534669790002,24862.290603,53402.53498536 2025-06-02,19:50:56.000,153,11078785,4125,0,1748893855,13202.339316799997,29476.672248389994,53402.5838952 2025-06-02,19:50:57.000,153,11078606,4004,0,1748893856,13202.487515619992,30399.99549231,53402.63280504 2025-06-02,19:50:58.000,153,11078770,4085,0,1748893857,13202.312371560001,30400.030737959998,53402.548959600004 2025-06-02,19:50:59.000,153,11078683,4205,0,1748893858,13202.015973919995,30400.199917079997,53402.61184368001 2025-06-02,19:51:00.000,153,11078912,3885,0,1748893859,13201.88798403,28554.928009590003,53402.548959600004 2025-06-02,19:51:01.000,153,11078762,3845,0,1748893860,13201.90819296,32707.690327799995,53402.35332024001 2025-06-02,19:51:02.000,153,11079060,3965,0,1748893861,13201.813884619994,32246.66312754,53402.64677928 2025-06-02,19:51:03.000,153,11078776,3885,0,1748893862,13201.746521519999,29016.44159982,53402.55594672 2025-06-02,19:51:04.000,153,11078923,4004,0,1748893863,13201.746521519999,29016.173732879994,53402.6537664 2025-06-02,19:51:05.000,153,11078660,3965,0,1748893864,13201.78693938,29477.680273980004,53402.66075352001 2025-06-02,19:51:06.000,153,11078853,4325,0,1748893865,13201.813884619994,29477.363063130004,53402.61184368001 2025-06-02,19:51:07.000,153,11078697,4125,0,1748893866,13201.733048899994,30400.02368883,53402.716650480004 2025-06-02,19:51:08.000,153,11078754,2925,0,1748893867,13201.638740559989,31322.508086279995,53402.514024 2025-06-02,19:51:09.000,153,11078902,3885,0,1748893868,13201.645476869999,32706.442631790007,53402.64677928 2025-06-02,19:51:10.000,153,11078682,3045,0,1748893869,13201.625267939999,29937.76289082,53402.597869440004 2025-06-02,19:51:11.000,153,11078806,4045,0,1748893870,13201.544432219998,29937.671252130007,53402.55594672 2025-06-02,19:51:12.000,153,11078866,2885,0,1748893871,13201.429914949993,27169.026756809995,53402.53498536 2025-06-02,19:51:13.000,153,11078855,3765,0,1748893872,13201.355815540002,29014.49603994,53402.47210128001 2025-06-02,19:51:14.000,153,11078678,3924,0,1748893873,13201.382760779998,32244.125440739997,53402.52799824 2025-06-02,19:51:15.000,153,11078606,3605,0,1748893874,13201.396233400003,29014.00964997,53402.35332024001 2025-06-02,19:51:16.000,153,11078894,3444,0,1748893875,13201.288452439992,31320.950228550006,53402.43716568 2025-06-02,19:51:17.000,153,11078944,3485,0,1748893876,13201.113308380001,25783.94320311,53402.43716568 2025-06-02,19:51:18.000,153,11078758,3085,0,1748893877,13201.019000039996,31782.358081829996,53402.39524296001 2025-06-02,19:51:19.000,153,11078813,4325,0,1748893878,13200.776492879995,31320.914982899994,53402.283449040006 2025-06-02,19:51:20.000,153,11078916,3885,0,1748893879,13200.304951179998,29936.761914360002,53402.08082256 2025-06-02,19:51:21.000,153,11078833,4325,0,1748893880,13200.116334500002,27168.385285979995,53402.01095136 2025-06-02,19:51:22.000,153,11078768,3924,0,1748893881,13200.197170220003,32243.667247289995,53402.066848320006 2025-06-02,19:51:23.000,153,11078827,4325,0,1748893882,13200.574403579994,28090.76394648,53402.164668000005 2025-06-02,19:51:24.000,153,11078773,4365,0,1748893883,13200.84385597999,33627.60179280001,53402.29043616 2025-06-02,19:51:25.000,153,11078860,3685,0,1748893884,13200.72933871,29475.198980219997,53402.262487680004 2025-06-02,19:51:26.000,153,11078760,3645,0,1748893885,13200.95163694,27168.568563359993,53402.234539200006 2025-06-02,19:51:27.000,153,11078880,3725,0,1748893886,13200.796701809995,29014.17177996,53402.08780968001 2025-06-02,19:51:28.000,153,11078826,2805,0,1748893887,13200.74281132999,29014.291615170005,53402.1996036 2025-06-02,19:51:29.000,153,11078871,4645,0,1748893888,13200.715866089995,29475.875696699994,53402.05986120001 2025-06-02,19:51:30.000,153,11078815,4365,0,1748893889,13200.72260239999,32705.758866179996,53401.98300288 2025-06-02,19:51:31.000,153,11078931,3444,0,1748893890,13200.459886309989,28091.72967729,53402.01095136 2025-06-02,19:51:32.000,153,11078814,3365,0,1748893891,13200.385786899998,24861.874704329995,53401.815312 2025-06-02,19:51:33.000,153,11078773,4485,0,1748893892,13200.116334500002,32244.386258550003,53401.815312 2025-06-02,19:51:34.000,153,11078817,4285,0,1748893893,13199.766046379991,25323.310754129998,53401.68954384 2025-06-02,19:51:35.000,153,11078801,3285,0,1748893894,13199.40228563999,26707.301692680005,53401.612685520005 2025-06-02,19:51:36.000,153,11078995,3365,0,1748893895,13199.072206449993,28091.602792949998,53401.563775680006 2025-06-02,19:51:37.000,153,11078757,3965,0,1748893896,13198.647818919992,35473.88172588,53401.396084800006 2025-06-02,19:51:38.000,153,11078717,3965,0,1748893897,13198.277321869995,25322.901904590006,53401.326213600005 2025-06-02,19:51:39.000,153,11078826,3645,0,1748893898,13197.933770059994,30859.972372200005,53401.23538104 2025-06-02,19:51:40.000,153,11078806,3804,0,1748893899,13197.516118840002,28091.475908609995,53401.06769016 2025-06-02,19:51:41.000,153,11078750,2885,0,1748893900,13197.14562178999,28091.447712089997,53400.96288336001 2025-06-02,19:51:42.000,153,11078732,3845,0,1748893901,13196.896378319994,26245.703512890002,53400.837115199996 2025-06-02,19:51:43.000,153,11078740,3845,0,1748893902,13196.586508059998,28091.285582099998,53400.6624372 2025-06-02,19:51:44.000,153,11078810,4004,0,1748893903,13196.175593150001,29936.430605250003,53400.48077208001 2025-06-02,19:51:45.000,153,11078819,4045,0,1748893904,13196.061075879996,29936.45880177,53400.52968192001 2025-06-02,19:51:46.000,153,11078762,2844,0,1748893905,13195.84551395999,28090.30575303,53400.37596528 2025-06-02,19:51:47.000,153,11078813,4125,0,1748893906,13195.64342465999,27167.05300041,53400.01263504 2025-06-02,19:51:48.000,153,11078879,4165,0,1748893907,13195.522171079989,27166.827428250006,53399.99167368 2025-06-02,19:51:49.000,153,11078878,2885,0,1748893908,13195.320081780003,29012.113434,53399.78206008 2025-06-02,19:51:50.000,153,11078841,4045,0,1748893909,13195.097783550002,29473.048995570003,53399.81000856001 2025-06-02,19:51:51.000,153,11078827,3245,0,1748893910,13195.070838309992,33163.48002447,53399.46065256 2025-06-02,19:51:52.000,153,11078940,4085,0,1748893911,13194.963057349996,24396.653271720003,53399.15321928 2025-06-02,19:51:53.000,153,11078917,3365,0,1748893912,13194.841803769996,28548.971494740006,53399.01347688 2025-06-02,19:51:54.000,153,11078887,3485,0,1748893913,13194.70707756999,31778.290733820002,53398.810850400005 2025-06-02,19:51:55.000,153,11078844,3804,0,1748893914,13194.410679929999,29932.384404630007,53398.65713376001 2025-06-02,19:51:56.000,153,11078750,3005,0,1748893915,13194.255744799993,29931.890965529994,53398.30079064001 2025-06-02,19:51:57.000,153,11078770,3645,0,1748893916,13194.060391810002,26701.92320649,53398.140086880005 2025-06-02,19:51:58.000,153,11078804,3924,0,1748893917,13193.898720370002,28085.695622009996,53398.021305840004 2025-06-02,19:51:59.000,153,11078817,3924,0,1748893918,13193.737048930001,25778.33209563,53397.685924080004 2025-06-02,19:52:00.000,153,11078837,4325,0,1748893919,13193.460860219995,27623.40662748,53397.65797560001 2025-06-02,19:52:01.000,153,11078694,3125,0,1748893920,13193.211616749999,38234.49726213,53397.28067112 2025-06-02,19:52:02.000,153,11078894,3245,0,1748893921,13193.090363169998,30391.007851560003,53397.09201888 2025-06-02,19:52:03.000,153,11078845,4004,0,1748893922,13192.793965529992,23470.24955799,53396.91035376001 2025-06-02,19:52:04.000,153,11078884,3965,0,1748893923,13192.531249439991,29006.403638699994,53396.679778800004 2025-06-02,19:52:05.000,153,11078808,2805,0,1748893924,13192.29547859,32235.715828650005,53396.51907504 2025-06-02,19:52:06.000,153,11078787,4125,0,1748893925,13192.032762499999,26237.688652080004,53396.38631976001 2025-06-02,19:52:07.000,153,11078786,3804,0,1748893926,13191.756573789993,35464.80244643999,53396.12080920001 2025-06-02,19:52:08.000,153,11078783,4045,0,1748893927,13191.601638660002,28082.95351044,53395.96709256 2025-06-02,19:52:09.000,153,11078820,3845,0,1748893928,13191.365867809996,28544.156938950007,53395.75049184 2025-06-02,19:52:10.000,153,11078879,4165,0,1748893929,13191.123360649995,25775.822605349997,53395.55485248 2025-06-02,19:52:11.000,153,11079038,3005,0,1748893930,13190.78654514999,34541.542644689995,53395.32427752 2025-06-02,19:52:12.000,153,11078722,3685,0,1748893931,13190.739390979994,30850.41375192,53395.25440632 2025-06-02,19:52:13.000,153,11078825,3645,0,1748893932,13190.537301679993,27159.235515239998,53394.92601168001 2025-06-02,19:52:14.000,153,11078756,3085,0,1748893933,13190.416048099993,27620.312059410004,53395.06575408001 2025-06-02,19:52:15.000,153,11078923,3365,0,1748893934,13190.247640349997,29004.204310140005,53394.667488240004 2025-06-02,19:52:16.000,153,11079054,2965,0,1748893935,13190.146595699996,31310.891120040003,53394.43691328 2025-06-02,19:52:17.000,153,11078583,4125,0,1748893936,13189.99839688,32233.460107050007,53394.49281024001 2025-06-02,19:52:18.000,153,11078932,2725,0,1748893937,13189.883879609995,29926.738051499997,53394.066595920005 2025-06-02,19:52:19.000,153,11078814,3645,0,1748893938,13189.964715329996,31771.90422204,53393.80807248 2025-06-02,19:52:20.000,153,11078790,4045,0,1748893939,13189.73568079,30387.892136099996,53393.661342960004 2025-06-02,19:52:21.000,153,11078789,4125,0,1748893940,13189.681790309995,30387.758202629993,53393.563523280005 2025-06-02,19:52:22.000,153,11078844,3565,0,1748893941,13189.641372449994,32694.480258180003,53393.33993544001 2025-06-02,19:52:23.000,153,11078729,4485,0,1748893942,13189.526855179989,27619.473212940007,53393.27006424001 2025-06-02,19:52:24.000,153,11078792,3924,0,1748893943,13189.466228389989,29464.879053900004,53393.09538624 2025-06-02,19:52:25.000,153,11078819,3325,0,1748893944,13189.351711119998,29003.259726720004,53392.93468248001 2025-06-02,19:52:26.000,153,11078813,4485,0,1748893945,13189.237193849993,27619.22649339,53392.8019272 2025-06-02,19:52:27.000,153,11078887,4125,0,1748893946,13189.115940269992,30387.20132136,53392.64122344 2025-06-02,19:52:28.000,153,11078878,3845,0,1748893947,13188.974477759992,32693.86698387,53392.47353256 2025-06-02,19:52:29.000,153,11078725,4285,0,1748893948,13188.900378350001,31309.699817069995,53392.29885456 2025-06-02,19:52:30.000,153,11078797,3525,0,1748893949,13188.705025359995,25773.454097669994,53392.152125040004 2025-06-02,19:52:31.000,153,11078823,4525,0,1748893950,13188.41536403,27618.817643849994,53392.08924096 2025-06-02,19:52:32.000,153,11078846,4004,0,1748893951,13188.280637829994,35000.335270740004,53391.85167888 2025-06-02,19:52:33.000,153,11078747,4325,0,1748893952,13188.118966389993,30386.855913990003,53391.73289784 2025-06-02,19:52:34.000,153,11078848,3965,0,1748893953,13188.004449120002,30848.376553349997,53391.551232720005 2025-06-02,19:52:35.000,153,11078899,3444,0,1748893954,13187.876459229992,30387.271812659994,53391.44642592001 2025-06-02,19:52:36.000,153,11078850,3125,0,1748893955,13187.849513989997,30387.426893519994,53391.25777368001 2025-06-02,19:52:37.000,153,11078850,3924,0,1748893956,13187.694578859991,27158.09355618,53391.13200552 2025-06-02,19:52:38.000,153,11078875,4325,0,1748893957,13187.55985266,25774.34228805,53390.978288880004 2025-06-02,19:52:39.000,153,11078889,4125,0,1748893958,13187.593534209991,28542.62727774,53390.95732752 2025-06-02,19:52:40.000,153,11078797,3924,0,1748893959,13187.53964373,31310.820628739995,53390.75470104001 2025-06-02,19:52:41.000,153,11078876,3645,0,1748893960,13187.404917529995,27620.04419247,53390.761688160004 2025-06-02,19:52:42.000,153,11078846,3685,0,1748893961,13187.27019132999,29004.211359270004,53390.58002304 2025-06-02,19:52:43.000,153,11078865,4245,0,1748893962,13187.115256199999,25774.80753063,53390.52412608 2025-06-02,19:52:44.000,153,11078772,2925,0,1748893963,13186.987266309989,29926.935427139993,53390.377396560005 2025-06-02,19:52:45.000,153,11078853,4085,0,1748893964,13186.812122249998,33617.866944270005,53390.37040944001 2025-06-02,19:52:46.000,153,11078816,2525,0,1748893965,13186.670659739997,28543.12071684,53390.29355112 2025-06-02,19:52:47.000,153,11078737,4405,0,1748893966,13186.441625200001,27620.481238530003,53390.18175720001 2025-06-02,19:52:48.000,153,11078910,3365,0,1748893967,13186.17890911,28543.395632910004,53390.15380872001 2025-06-02,19:52:49.000,153,11078854,2925,0,1748893968,13185.916193019999,29004.90922314,53389.888298159996 2025-06-02,19:52:50.000,153,11078751,4325,0,1748893969,13185.99702874,29466.288879900007,53389.90925952 2025-06-02,19:52:51.000,153,11078616,3005,0,1748893970,13186.185645419995,24852.661491420004,53389.89528528001 2025-06-02,19:52:52.000,153,11078764,3845,0,1748893971,13186.21259065999,27159.291908280007,53389.993104960005 2025-06-02,19:52:53.000,153,11078895,3365,0,1748893972,13185.94987456999,31311.701769990003,53390.04900192 2025-06-02,19:52:54.000,153,11078848,3845,0,1748893973,13185.707367409988,26698.102578029997,53390.01406632001 2025-06-02,19:52:55.000,153,11078723,4125,0,1748893974,13185.559168589993,31311.955538669994,53389.98611784001 2025-06-02,19:52:56.000,153,11078837,3405,0,1748893975,13185.303188810001,28082.43892395,53389.89528528001 2025-06-02,19:52:57.000,153,11078883,4125,0,1748893976,13185.11457212999,30389.365404270007,53389.874323920005 2025-06-02,19:52:58.000,153,11078852,3085,0,1748893977,13184.87206496999,29005.353318330002,53389.84637544001 2025-06-02,19:52:59.000,153,11078771,4085,0,1748893978,13184.420732199993,29005.494300930004,53389.81842696001 2025-06-02,19:53:00.000,153,11078727,4125,0,1748893979,13184.056971459991,26698.913227979996,53389.57387776 2025-06-02,19:53:01.000,153,11078765,4165,0,1748893980,13183.81446429999,30851.231451,53389.587852000004 2025-06-02,19:53:02.000,153,11078931,4205,0,1748893981,13183.747101199995,34080.874950059995,53389.54592928 2025-06-02,19:53:03.000,153,11078837,4085,0,1748893982,13183.65279285999,27160.560751679994,53389.51099368001 2025-06-02,19:53:04.000,153,11078718,3725,0,1748893983,13183.504594039994,31313.083399469993,53389.50400656 2025-06-02,19:53:05.000,153,11078900,3085,0,1748893984,13183.268823189988,27160.96960122,53389.420161120004 2025-06-02,19:53:06.000,153,11078806,3804,0,1748893985,13183.107151750002,31774.96354446,53389.28041872 2025-06-02,19:53:07.000,153,11078786,3285,0,1748893986,13183.006107100002,25777.147841790007,53389.30138008 2025-06-02,19:53:08.000,153,11078683,4205,0,1748893987,13183.208196400003,33620.39053280999,53389.39221264001 2025-06-02,19:53:09.000,153,11079107,4365,0,1748893988,13183.248614259988,30852.5002944,53389.55990352001 2025-06-02,19:53:10.000,153,11079133,3685,0,1748893989,13183.120624369993,29007.29887821,53389.41317400001 2025-06-02,19:53:11.000,153,11079176,3804,0,1748893990,13183.039788649992,29930.199174330002,53389.46907096 2025-06-02,19:53:12.000,153,11079112,2764,0,1748893991,13182.918535069992,28545.98971275,53389.4481096 2025-06-02,19:53:13.000,153,11079124,4004,0,1748893992,13182.851171969996,28084.84267728,53389.42714824 2025-06-02,19:53:14.000,153,11079267,3405,0,1748893993,13182.878117209992,29930.36835345,53389.441122480006 2025-06-02,19:53:15.000,153,11079133,3645,0,1748893994,13182.891589829997,25778.219309549997,53389.41317400001 2025-06-02,19:53:16.000,153,11079119,3645,0,1748893995,13182.878117209992,31314.866829360006,53389.43413536001 2025-06-02,19:53:17.000,153,11079235,4325,0,1748893996,13182.938743999992,26701.28878479,53389.39919976 2025-06-02,19:53:18.000,153,11079185,4205,0,1748893997,13182.979161859992,31315.275678899998,53389.3782384 2025-06-02,19:53:19.000,153,11079195,3325,0,1748893998,13183.113888059997,27163.027947180002,53389.46208384001 2025-06-02,19:53:20.000,153,11079100,3804,0,1748893999,13183.147569610002,27163.338108900003,53389.31535432001 2025-06-02,19:53:21.000,153,11079191,3965,0,1748894000,13183.262086879993,30854.819458169994,53389.420161120004 2025-06-02,19:53:22.000,153,11079182,4125,0,1748894001,13183.349658909989,26702.677463400003,53389.39221264001 2025-06-02,19:53:23.000,153,11079164,3085,0,1748894002,13183.53827559,29471.195074379997,53389.41317400001 2025-06-02,19:53:24.000,153,11079195,3325,0,1748894003,13183.72015596,29009.914105439995,53389.47605808 2025-06-02,19:53:25.000,153,11079111,4285,0,1748894004,13183.85488215999,30855.778139849994,53389.63676184 2025-06-02,19:53:26.000,153,11079214,2885,0,1748894005,13183.996344669991,30855.926171579995,53389.55990352001 2025-06-02,19:53:27.000,153,11079143,4325,0,1748894006,13184.110861939997,27165.051047490007,53389.56689064 2025-06-02,19:53:28.000,153,11079170,3845,0,1748894007,13184.225379210002,28087.89495057,53389.58086488001 2025-06-02,19:53:29.000,153,11079213,4325,0,1748894008,13184.299478619992,33624.71869863001,53389.76951712001 2025-06-02,19:53:30.000,153,11079172,2925,0,1748894009,13184.474622679998,30856.391414159996,53389.68567168 2025-06-02,19:53:31.000,153,11079177,4365,0,1748894010,13184.595876259998,21628.777131569994,53389.80445272 2025-06-02,19:53:32.000,153,11079244,3725,0,1748894011,13184.683448289994,24397.139661690002,53389.86733680001 2025-06-02,19:53:33.000,153,11079066,3005,0,1748894012,13184.81817449,25781.40551631,53389.944195120006 2025-06-02,19:53:34.000,153,11079047,4205,0,1748894013,13184.946164379995,28088.282652719994,53389.9022724 2025-06-02,19:53:35.000,153,11079127,3525,0,1748894014,13185.195407849991,33163.888874009994,53389.97913072 2025-06-02,19:53:36.000,153,11079189,3444,0,1748894015,13185.417706079992,30395.484049110004,53390.06297616001 2025-06-02,19:53:37.000,153,11079254,3804,0,1748894016,13185.734312649998,34547.943254729995,53390.0070792 2025-06-02,19:53:38.000,153,11079251,3485,0,1748894017,13185.99029242999,29011.373275349993,53390.19573144 2025-06-02,19:53:39.000,153,11079175,3444,0,1748894018,13186.2395359,29934.463897980007,53390.18175720001 2025-06-02,19:53:40.000,153,11079263,3405,0,1748894019,13186.542669850001,31779.93318111,53390.2166928 2025-06-02,19:53:41.000,153,11078820,2965,0,1748894020,13186.738022839992,30395.857653,53390.39835792001 2025-06-02,19:53:42.000,153,11079212,3285,0,1748894021,13186.933375829998,29473.26046947,53390.377396560005 2025-06-02,19:53:43.000,153,11079062,3645,0,1748894022,13187.29040025999,31780.497111510005,53390.6009844 2025-06-02,19:53:44.000,153,11079307,4285,0,1748894023,13187.748469339997,32242.116438690005,53390.39835792001 2025-06-02,19:53:45.000,153,11079398,3125,0,1748894024,13187.896668159992,24859.7529162,53390.48919048001 2025-06-02,19:53:46.000,153,11079085,3485,0,1748894025,13188.246956279989,29935.605857040006,53390.53810032001 2025-06-02,19:53:47.000,153,11078907,4125,0,1748894026,13188.482727129995,29012.938182209997,53390.663868480005 2025-06-02,19:53:48.000,153,11079290,3725,0,1748894027,13188.583771779995,31320.280561199994,53390.831559360005 2025-06-02,19:53:49.000,153,11079185,4285,0,1748894028,13188.859960490001,31320.53432988,53390.71976544 2025-06-02,19:53:50.000,153,11079159,4285,0,1748894029,13189.122676580002,31320.633017700005,53390.92239192001 2025-06-02,19:53:51.000,153,11079012,2844,0,1748894030,13189.237193849993,27629.764942740003,53390.99226312001 2025-06-02,19:53:52.000,153,11079156,4004,0,1748894031,13189.358447429993,27168.568563359993,53391.118031280006 2025-06-02,19:53:53.000,153,11079121,4325,0,1748894032,13189.74915340999,25784.75385306,53391.08309568 2025-06-02,19:53:54.000,153,11079113,3525,0,1748894033,13189.82998912999,26246.37318024,53391.24379944 2025-06-02,19:53:55.000,153,11079125,4285,0,1748894034,13190.011869499991,31322.557430190005,53391.264760800004 2025-06-02,19:53:56.000,153,11078958,3804,0,1748894035,13190.092705219991,28554.110310510005,53391.285722160006 2025-06-02,19:53:57.000,153,11079354,3965,0,1748894036,13190.166804629996,31784.324789100006,53391.41847744 2025-06-02,19:53:58.000,153,11078841,4405,0,1748894037,13190.207222489997,28093.17474894,53391.51629712 2025-06-02,19:53:59.000,153,11079323,3485,0,1748894038,13190.166804629996,28093.252289369993,53391.61411680001 2025-06-02,19:54:00.000,153,11079235,3285,0,1748894039,13190.193749869992,26247.712514939994,53391.67700088 2025-06-02,19:54:01.000,153,11079261,4325,0,1748894040,13190.126386769996,28554.899813070006,53391.73289784 2025-06-02,19:54:02.000,153,11079112,3045,0,1748894041,13190.173540939992,34091.73765939,53391.86565312 2025-06-02,19:54:03.000,153,11079108,3804,0,1748894042,13190.126386769996,32707.64098389,53391.80975616001 2025-06-02,19:54:04.000,153,11079271,4085,0,1748894043,13190.254376659992,32707.570492590006,53391.87264024 2025-06-02,19:54:05.000,153,11079195,4325,0,1748894044,13190.301530830002,29016.364059390005,53392.09622808001 2025-06-02,19:54:06.000,153,11079047,3325,0,1748894045,13190.106177839996,31323.516111870005,53391.956485680006 2025-06-02,19:54:17.000,153,11079135,4285,0,1748894056,13189.425810529989,28553.109334049994,53392.46654544 2025-06-02,19:54:18.000,153,11079209,3444,0,1748894057,13189.419074219993,28552.792123199994,53392.508468160006 2025-06-02,19:54:19.000,153,11079240,3885,0,1748894058,13189.385392669989,31321.02776898,53392.49449392 2025-06-02,19:54:20.000,153,11079237,4004,0,1748894059,13189.446019459989,32705.039854920004,53392.5224424 2025-06-02,19:54:21.000,153,11079147,4325,0,1748894060,13189.318029569993,31320.555477269998,53392.63423632 2025-06-02,19:54:22.000,153,11079129,4445,0,1748894061,13189.237193849993,25783.63304139,53392.61327496 2025-06-02,19:54:23.000,153,11079234,3085,0,1748894062,13189.190039679997,31782.069067499993,53392.63423632 2025-06-02,19:54:24.000,153,11079268,3885,0,1748894063,13189.115940269992,28552.051964550003,53392.66917192001 2025-06-02,19:54:25.000,153,11079235,4285,0,1748894064,13189.210248609998,27167.83545384,53392.627249200006 2025-06-02,19:54:26.000,153,11079253,4125,0,1748894065,13188.994686689992,25322.359121579997,53392.69712040001 2025-06-02,19:54:28.000,153,11079180,3605,0,1748894067,13188.927323589996,29013.297687840008,53392.64122344 2025-06-02,19:54:29.000,153,11079181,4485,0,1748894068,13188.873433109991,28551.974424119995,53392.70410752 2025-06-02,19:54:30.000,153,11079272,3685,0,1748894069,13188.77238845999,33165.855581280004,53392.76000448 2025-06-02,19:54:31.000,153,11079037,4085,0,1748894070,13188.826278939996,27167.631029070006,53392.78795296001 2025-06-02,19:54:32.000,153,11079166,3725,0,1748894071,13188.77912477,23476.410497610006,53392.70410752 2025-06-02,19:54:33.000,153,11079044,3325,0,1748894072,13188.785861079996,31320.301708590006,53392.73904312 2025-06-02,19:54:34.000,153,11079066,2844,0,1748894073,13188.67808012,29013.579653039997,53392.74603024001 2025-06-02,19:54:35.000,153,11079118,3285,0,1748894074,13188.462518199995,27628.98953844,53392.64122344 2025-06-02,19:54:36.000,153,11079318,4004,0,1748894075,13188.41536403,30397.486002029997,53392.74603024001 2025-06-02,19:54:37.000,153,11079153,4205,0,1748894076,13188.193065799998,24399.296695469995,53392.76699160001 2025-06-02,19:54:38.000,153,11079103,4085,0,1748894077,13188.044866980003,28090.270507380003,53392.70410752 2025-06-02,19:54:39.000,153,11079178,2965,0,1748894078,13187.896668159992,28551.826392389994,53392.627249200006 2025-06-02,19:54:40.000,153,11079177,4365,0,1748894079,13187.681106240001,31319.977448610007,53392.57135224 2025-06-02,19:54:41.000,153,11079240,3645,0,1748894080,13187.60027052,30397.105349010002,53392.557378000005 2025-06-02,19:54:42.000,153,11079026,4045,0,1748894081,13187.593534209991,30858.146647529997,53392.51545528 2025-06-02,19:54:43.000,153,11079322,4085,0,1748894082,13187.485753249995,30396.49912383,53392.45257120001 2025-06-02,19:54:44.000,153,11079348,2925,0,1748894083,13187.384708599995,30396.48502557,53392.32680304 2025-06-02,19:54:45.000,153,11079275,4205,0,1748894084,13187.39144490999,26705.327936279995,53392.319815920004 2025-06-02,19:54:46.000,153,11079044,4004,0,1748894085,13187.41839015,28550.726728110007,53392.23597048 2025-06-02,19:54:47.000,153,11079301,4205,0,1748894086,13187.39818122,26243.215169999996,53392.13116368 2025-06-02,19:54:48.000,153,11079089,4165,0,1748894087,13187.37797229,30857.173867589998,53392.0682796 2025-06-02,19:54:49.000,153,11079158,3045,0,1748894088,13187.43859908,30395.568638669996,53392.124176560006 2025-06-02,19:54:50.000,153,11079241,4405,0,1748894089,13187.35102704999,27627.08627334,53392.103215200004 2025-06-02,19:54:51.000,153,11079094,4004,0,1748894090,13187.55311634999,28088.402487929998,53392.01238264 2025-06-02,19:54:52.000,153,11079206,3765,0,1748894091,13187.613743139991,29933.512265430007,53391.91456296 2025-06-02,19:54:53.000,153,11079228,3205,0,1748894092,13187.782150890002,30394.518318300004,53391.97045992 2025-06-02,19:54:54.000,153,11079031,4125,0,1748894093,13187.964031260002,28548.73887345,53391.71193648001 2025-06-02,19:54:55.000,153,11079132,3725,0,1748894094,13188.051603289998,29932.581780270004,53391.670013760006 2025-06-02,19:54:56.000,153,11079206,4004,0,1748894095,13188.361473549994,29932.581780270004,53391.76084632001 2025-06-02,19:54:57.000,153,11079231,4365,0,1748894096,13188.59050808999,33623.49215001,53391.85167888 2025-06-02,19:54:58.000,153,11079103,4245,0,1748894097,13188.900378350001,28086.562665000005,53391.56520696 2025-06-02,19:54:59.000,153,11079291,3605,0,1748894098,13189.149621819997,25779.671430329996,53391.649052400004 2025-06-02,19:55:00.000,153,11079017,3285,0,1748894099,13189.398865289993,29009.406568079998,53391.55821984 2025-06-02,19:55:01.000,153,11079193,3885,0,1748894100,13189.69526293,29470.722782669996,53391.621103920006 2025-06-02,19:55:02.000,153,11079335,4004,0,1748894101,13190.025342119996,30855.129619889995,53391.65603952 2025-06-02,19:55:03.000,153,11079265,3205,0,1748894102,13190.220695110002,26702.846642520002,53391.432451680004 2025-06-02,19:55:04.000,153,11079264,3924,0,1748894103,13190.456465959993,31316.826487500002,53391.453413040006 2025-06-02,19:55:05.000,153,11079249,3405,0,1748894104,13190.725918359989,29471.48408871,53391.50931 2025-06-02,19:55:06.000,153,11079257,4325,0,1748894105,13191.00884337999,30394.39143396,53391.40450320001 2025-06-02,19:55:07.000,153,11079211,4485,0,1748894106,13191.224405299996,24858.15981282,53391.27174792 2025-06-02,19:55:08.000,153,11079203,4285,0,1748894107,13191.561220800002,32240.699563560003,53391.42546456001 2025-06-02,19:55:09.000,153,11079139,4325,0,1748894108,13191.662265450002,24858.836529299995,53391.32065776 2025-06-02,19:55:10.000,153,11079234,3725,0,1748894109,13191.864354749989,28550.14869945,53391.44642592001 2025-06-02,19:55:11.000,153,11079214,3045,0,1748894110,13192.12707083999,33164.31182181,53391.42546456001 2025-06-02,19:55:12.000,153,11079234,3125,0,1748894111,13192.4369411,29473.133585129995,53391.44642592001 2025-06-02,19:55:13.000,153,11079223,3405,0,1748894112,13192.511040509991,25782.110429310007,53391.41847744 2025-06-02,19:55:14.000,153,11079243,4205,0,1748894113,13192.692920879992,29012.042942700005,53391.4394388 2025-06-02,19:55:15.000,153,11078987,4125,0,1748894114,13192.814174459993,29473.683417270004,53391.46040016 2025-06-02,19:55:16.000,153,11079011,4525,0,1748894115,13192.921955420003,31780.461865859994,53391.41847744 2025-06-02,19:55:17.000,153,11079171,3444,0,1748894116,13192.841119700002,30396.365190359997,53391.39751608 2025-06-02,19:55:18.000,153,11079225,4285,0,1748894117,13192.807438149997,29934.929140559994,53391.481361520004 2025-06-02,19:55:19.000,153,11079163,4485,0,1748894118,13192.679448260002,32242.088242169993,53391.2996964 2025-06-02,19:55:20.000,153,11079280,3045,0,1748894119,13192.726602429997,27627.798235470007,53391.285722160006 2025-06-02,19:55:21.000,153,11079233,4565,0,1748894120,13192.665975639997,29011.831468799995,53391.48834864 2025-06-02,19:55:22.000,153,11079130,3205,0,1748894121,13192.544722059996,33625.487053799996,53391.39751608 2025-06-02,19:55:23.000,153,11079264,3804,0,1748894122,13192.430204789991,29472.710637330005,53391.3695676 2025-06-02,19:55:24.000,153,11079068,3725,0,1748894123,13192.544722059996,35009.125535850006,53391.285722160006 2025-06-02,19:55:25.000,153,11079236,3085,0,1748894124,13192.558194680001,29933.533412820005,53391.334632000006 2025-06-02,19:55:26.000,153,11079225,4245,0,1748894125,13192.578403610001,32701.606928609996,53391.30668352001 2025-06-02,19:55:27.000,153,11079065,4325,0,1748894126,13192.605348849997,29010.301807590004,53391.2298252 2025-06-02,19:55:28.000,153,11079218,3685,0,1748894127,13192.639030400002,31778.128603830002,53391.18091536 2025-06-02,19:55:29.000,153,11079315,3725,0,1748894128,13192.639030400002,35007.72980811,53391.27174792 2025-06-02,19:55:30.000,153,11079150,3365,0,1748894129,13192.598612540001,22549.992685620004,53391.145979760004 2025-06-02,19:55:31.000,153,11079211,3965,0,1748894130,13192.625557779997,28086.400535010005,53391.22283808 2025-06-02,19:55:32.000,153,11079175,3525,0,1748894131,13192.632294089992,24856.404579449998,53391.27174792 2025-06-02,19:55:33.000,153,11079312,3045,0,1748894132,13192.679448260002,25779.008812109998,53391.18091536 2025-06-02,19:55:34.000,153,11079170,3804,0,1748894133,13192.645766709997,24394.665417059994,53391.22283808 2025-06-02,19:55:35.000,153,11079308,3005,0,1748894134,13192.511040509991,31776.648286530006,53391.20886384001 2025-06-02,19:55:36.000,153,11079160,4085,0,1748894135,13192.22811548999,31315.155843689994,53391.29270928 2025-06-02,19:55:37.000,153,11079173,4325,0,1748894136,13192.032762499999,30853.719793890006,53391.25777368001 2025-06-02,19:55:38.000,153,11079200,3924,0,1748894137,13191.763310099988,33160.561684650005,53391.18091536 2025-06-02,19:55:39.000,153,11079221,4325,0,1748894138,13191.493857699992,27162.87991545,53391.27174792 2025-06-02,19:55:40.000,153,11079221,4325,0,1748894139,13191.224405299996,31315.346170200006,53391.25078656 2025-06-02,19:55:41.000,153,11079323,3245,0,1748894140,13190.921271349995,34083.39148947,53391.22283808 2025-06-02,19:55:42.000,153,11079284,3804,0,1748894141,13190.597928469993,29008.42673901,53391.285722160006 2025-06-02,19:55:43.000,153,11079234,3085,0,1748894142,13190.288058209997,29931.094413839994,53391.27873504001 2025-06-02,19:55:44.000,153,11079125,4085,0,1748894143,13189.87040698999,32699.534484389995,53391.22283808 2025-06-02,19:55:45.000,153,11079159,4445,0,1748894144,13189.365183739988,31315.529447580004,53391.32764488001 2025-06-02,19:55:46.000,153,11079098,3165,0,1748894145,13188.954268829992,27163.091389349996,53391.32065776 2025-06-02,19:55:47.000,153,11079267,3565,0,1748894146,13188.502936059995,33622.336092690006,53391.20187672 2025-06-02,19:55:48.000,153,11079174,3685,0,1748894147,13188.098757459993,28085.836604609998,53391.18091536 2025-06-02,19:55:49.000,153,11079207,3365,0,1748894148,13187.708051479996,30854.206183860006,53391.18091536 2025-06-02,19:55:50.000,153,11079168,3045,0,1748894149,13187.35102704999,28085.787260700003,53391.118031280006 2025-06-02,19:55:51.000,153,11079122,4004,0,1748894150,13186.940112139993,30853.860776489993,53391.1250184 2025-06-02,19:55:52.000,153,11079192,3885,0,1748894151,13186.428152579996,27162.781227629996,53391.048160080005 2025-06-02,19:55:53.000,153,11079229,3245,0,1748894152,13186.044182909995,30392.600954940004,53391.08309568 2025-06-02,19:55:54.000,153,11079193,3605,0,1748894153,13185.626531690003,29931.16490514,53391.02021160001 2025-06-02,19:55:55.000,153,11079519,4325,0,1748894154,13185.242562020001,29469.55262709,53390.90143056001 2025-06-02,19:55:56.000,153,11079141,3205,0,1748894155,13184.959637,25778.33914476,53390.85950784 2025-06-02,19:55:57.000,153,11079262,3605,0,1748894156,13184.622821499994,26239.436836320005,53390.85950784 2025-06-02,19:55:58.000,153,11079193,4125,0,1748894157,13184.393786959998,30391.557683699997,53390.712778320005 2025-06-02,19:55:59.000,153,11079297,3525,0,1748894158,13184.164752420002,28545.98971275,53390.761688160004 2025-06-02,19:56:00.000,153,11079046,3885,0,1748894159,13183.928981569996,30391.395553709997,53390.69181696 2025-06-02,19:56:01.000,153,11079168,3804,0,1748894160,13183.69994703,26700.15387486,53390.71976544 2025-06-02,19:56:02.000,153,11079248,2965,0,1748894161,13183.49112141999,30390.824574180006,53390.58002304 2025-06-02,19:56:03.000,153,11079252,3845,0,1748894162,13183.356395219998,25315.59195678,53390.65688136001 2025-06-02,19:56:04.000,153,11079180,3005,0,1748894163,13183.174514849998,32236.004842979994,53390.5311132 2025-06-02,19:56:05.000,153,11079137,4045,0,1748894164,13182.999370789992,31774.589940570004,53390.45425488 2025-06-02,19:56:06.000,153,11079350,3725,0,1748894165,13182.70297315,26699.385519689997,53390.461242 2025-06-02,19:56:07.000,153,11079167,4365,0,1748894166,13182.51435646999,32235.736976040003,53390.496177600005 2025-06-02,19:56:08.000,153,11079182,3845,0,1748894167,13182.29205823999,29467.670509379997,53390.3913708 2025-06-02,19:56:09.000,153,11079177,4485,0,1748894168,13182.110177869989,30390.41572464,53390.461242 2025-06-02,19:56:10.000,153,11079211,4085,0,1748894169,13181.827252850002,31313.125694250004,53390.41233216 2025-06-02,19:56:11.000,153,11079195,3605,0,1748894170,13181.591481999996,27622.398601890003,53390.286564 2025-06-02,19:56:12.000,153,11079235,4165,0,1748894171,13181.41633793999,32236.08238341,53390.34944808001 2025-06-02,19:56:13.000,153,11079130,3525,0,1748894172,13181.268139119995,35927.035047929996,53390.23765416 2025-06-02,19:56:14.000,153,11079217,4165,0,1748894173,13180.931323619989,24392.896085429995,53390.24464128 2025-06-02,19:56:15.000,153,11079175,4365,0,1748894174,13180.587771810002,27161.188124249995,53390.25162840001 2025-06-02,19:56:16.000,153,11079318,3565,0,1748894175,13180.30484679,29929.381475250004,53390.23765416 2025-06-02,19:56:17.000,153,11079260,2885,0,1748894176,13180.09602117999,29929.402622640002,53390.258615520004 2025-06-02,19:56:18.000,153,11079161,4325,0,1748894177,13179.826568779994,31774.850758379995,53390.20271856001 2025-06-02,19:56:19.000,153,11079247,3365,0,1748894178,13179.570588999988,29006.601014340005,53390.11887312 2025-06-02,19:56:20.000,153,11079231,3565,0,1748894179,13179.334818149997,27622.321061459996,53390.16778296 2025-06-02,19:56:21.000,153,11079176,3765,0,1748894180,13179.04515682,25776.809483549994,53390.12586024 2025-06-02,19:56:22.000,153,11079252,3645,0,1748894181,13178.73528655999,30390.436872029997,53390.10489888001 2025-06-02,19:56:23.000,153,11079182,2525,0,1748894182,13178.459097849998,28544.854802820002,53390.042014800005 2025-06-02,19:56:24.000,153,11079263,3045,0,1748894183,13178.236799619997,25776.44292879,53390.090924640004 2025-06-02,19:56:25.000,153,11079193,3365,0,1748894184,13177.994292459996,34080.97363788,53390.111886000006 2025-06-02,19:56:26.000,153,11078999,4405,0,1748894185,13177.73831267999,26699.166996660002,53390.00009208 2025-06-02,19:56:27.000,153,11079213,4245,0,1748894186,13177.57664123999,29006.058231329996,53389.97913072 2025-06-02,19:56:28.000,153,11079241,4165,0,1748894187,13177.354343009989,31774.15289451,53389.98611784001 2025-06-02,19:56:29.000,153,11079124,3045,0,1748894188,13177.132044780003,36849.068301060004,53389.84637544001 2025-06-02,19:56:30.000,153,11079245,3485,0,1748894189,13176.923219169992,23930.825613930007,53389.81842696001 2025-06-02,19:56:31.000,153,11079245,3485,0,1748894190,13176.633557839996,27621.587951940004,53389.825414080005 2025-06-02,19:56:32.000,153,11079160,3525,0,1748894191,13176.37757805999,29928.514432259995,53389.706633040005 2025-06-02,19:56:33.000,153,11079128,3725,0,1748894192,13176.27653340999,29467.134775500002,53389.74156864 2025-06-02,19:56:34.000,153,11079168,3645,0,1748894193,13175.946454219993,30851.182107090004,53389.58086488001 2025-06-02,19:56:35.000,153,11079272,4045,0,1748894194,13175.771310160002,28544.41070763,53389.53195504001 2025-06-02,19:56:36.000,153,11079147,3444,0,1748894195,13175.650056580002,31312.51946907,53389.46208384001 2025-06-02,19:56:37.000,153,11079258,4165,0,1748894196,13175.555748239996,30851.21030361,53389.40618688 2025-06-02,19:56:38.000,153,11079329,4325,0,1748894197,13175.454703589996,30851.266696649996,53389.41317400001 2025-06-02,19:56:39.000,153,11079286,3005,0,1748894198,13175.481648829991,31773.913224090007,53389.34330280001 2025-06-02,19:56:40.000,153,11079248,3725,0,1748894199,13175.414285729996,29928.401646180006,53389.19657328001 2025-06-02,19:56:41.000,153,11079104,2965,0,1748894200,13175.434494659996,28544.213331990002,53389.154650560005 2025-06-02,19:56:42.000,153,11079120,3845,0,1748894201,13175.38734049,31773.65240628,53389.105740720006 2025-06-02,19:56:43.000,153,11079267,3565,0,1748894202,13175.42775835,29928.197221409995,53389.04285664 2025-06-02,19:56:44.000,153,11079182,3525,0,1748894203,13175.434494659996,32696.25663894,53388.95202408 2025-06-02,19:56:45.000,153,11079110,3845,0,1748894204,13175.549011930001,28544.001858090007,53388.87516576 2025-06-02,19:56:46.000,153,11079245,3485,0,1748894205,13175.582693479992,32234.97567,53388.81228168001 2025-06-02,19:56:47.000,153,11079201,4245,0,1748894206,13175.555748239996,28082.847773489993,53388.7843332 2025-06-02,19:56:48.000,153,11079261,3965,0,1748894207,13175.441230969991,24391.88101071,53388.69350064001 2025-06-02,19:56:49.000,153,11079223,3565,0,1748894208,13175.44796728,27621.517460639996,53388.6096552 2025-06-02,19:56:50.000,153,11079233,3444,0,1748894209,13175.44796728,28083.066296520003,53388.57471960001 2025-06-02,19:56:51.000,153,11079326,2725,0,1748894210,13175.501857759991,30389.894089020003,53388.56074536 2025-06-02,19:56:52.000,153,11079126,3525,0,1748894211,13175.414285729996,28544.431855019997,53388.42799008001 2025-06-02,19:56:53.000,153,11079191,3245,0,1748894212,13175.42775835,35003.57082141,53388.365106000005 2025-06-02,19:56:54.000,153,11079238,3804,0,1748894213,13175.48838514,31774.047157559995,53388.23235072 2025-06-02,19:56:55.000,153,11079172,3605,0,1748894214,13175.481648829991,34080.938392230004,53388.12055680001 2025-06-02,19:56:56.000,153,11079276,3005,0,1748894215,13175.616375029997,30851.301942299993,53388.16247952 2025-06-02,19:56:57.000,153,11079193,4485,0,1748894216,13175.636583959997,29467.219365059995,53387.99478864 2025-06-02,19:56:58.000,153,11079280,2885,0,1748894217,13175.744364919992,22085.271741239994,53387.89696896 2025-06-02,19:56:59.000,153,11079184,3165,0,1748894218,13175.771310160002,29466.951498120005,53387.931904560006 2025-06-02,19:57:00.000,153,11079183,3285,0,1748894219,13175.798255399997,33157.671541350006,53387.79216216 2025-06-02,19:57:01.000,153,11079282,3845,0,1748894220,13175.946454219993,27621.16500414,53387.764213680006 2025-06-02,19:57:02.000,153,11079220,3645,0,1748894221,13176.054235179989,31773.158967180003,53387.73626520001 2025-06-02,19:57:03.000,153,11079136,4245,0,1748894222,13176.209170309994,28082.13581136,53387.60350992 2025-06-02,19:57:04.000,153,11079176,3085,0,1748894223,13176.370841749995,26697.89815326,53387.5615872 2025-06-02,19:57:05.000,153,11079277,4485,0,1748894224,13176.49883163999,29465.88003036,53387.477741760005 2025-06-02,19:57:06.000,153,11079243,4445,0,1748894225,13176.660503079991,32233.904202239995,53387.428831920006 2025-06-02,19:57:07.000,153,11079221,3485,0,1748894226,13176.754811419996,28542.873997290008,53387.261141040006 2025-06-02,19:57:08.000,153,11079229,4325,0,1748894227,13177.004054889992,30388.117708260004,53387.28908952 2025-06-02,19:57:09.000,153,11079253,3485,0,1748894228,13177.192671569988,31772.002909860006,53387.093450160006 2025-06-02,19:57:10.000,153,11079191,3444,0,1748894229,13177.293716219989,26696.93242245,53387.06550168001 2025-06-02,19:57:11.000,153,11079248,4085,0,1748894230,13177.39476086999,28080.83877144,53386.9327464 2025-06-02,19:57:12.000,153,11079210,3205,0,1748894231,13177.569904929995,28541.901217349994,53386.94672064001 2025-06-02,19:57:13.000,153,11079168,4004,0,1748894232,13177.80567578,29003.259726720004,53386.82793960001 2025-06-02,19:57:14.000,153,11079332,3765,0,1748894233,13177.987556150001,33616.61219913,53386.81396536 2025-06-02,19:57:15.000,153,11079281,4285,0,1748894234,13178.068391870002,33616.33728306,53386.74409416 2025-06-02,19:57:16.000,153,11079242,3645,0,1748894235,13178.216590689997,32693.54977302,53386.639287360005 2025-06-02,19:57:17.000,153,11079150,4004,0,1748894236,13178.331107960003,33615.97777743,53386.60435176 2025-06-02,19:57:18.000,153,11079106,3245,0,1748894237,13178.465834159993,33154.492383720004,53386.49954496 2025-06-02,19:57:19.000,153,11079308,2725,0,1748894238,13178.512988329989,30847.594099919996,53386.41569952001 2025-06-02,19:57:20.000,153,11079287,3485,0,1748894239,13178.63424190999,29924.848884659994,53386.3388412 2025-06-02,19:57:21.000,153,11079259,4565,0,1748894240,13178.80264966,29924.841835529995,53386.234034400004 2025-06-02,19:57:22.000,153,11079267,4325,0,1748894241,13178.930639549995,27618.063386940004,53386.22704728001 2025-06-02,19:57:23.000,153,11079275,4245,0,1748894242,13179.05862943999,27617.94355173,53386.11525336 2025-06-02,19:57:24.000,153,11079249,3245,0,1748894243,13179.287663980002,29463.257754000006,53386.04538216 2025-06-02,19:57:25.000,153,11079230,3845,0,1748894244,13179.530171140002,28540.449096569995,53385.96153672001 2025-06-02,19:57:26.000,153,11079287,4325,0,1748894245,13179.792887229989,28079.013046770007,53385.90563976 2025-06-02,19:57:27.000,153,11079205,4525,0,1748894246,13179.988240219995,28078.91435895,53385.74493600001 2025-06-02,19:57:28.000,153,11079178,3725,0,1748894247,13180.34526465,29001.469247700006,53385.68903904 2025-06-02,19:57:29.000,153,11079254,3325,0,1748894248,13180.601244429992,31769.35948611,53385.62615496001 2025-06-02,19:57:30.000,153,11079143,4325,0,1748894249,13180.830278969988,27155.971768050003,53385.54230952 2025-06-02,19:57:31.000,153,11079195,3645,0,1748894250,13181.05257719999,31307.937534569995,53385.465451200005 2025-06-02,19:57:32.000,153,11079239,3245,0,1748894251,13181.29508435999,34998.62938128,53385.45846408001 2025-06-02,19:57:33.000,153,11079269,3405,0,1748894252,13181.557800449991,27156.119799780005,53385.36064440001 2025-06-02,19:57:34.000,153,11079167,4325,0,1748894253,13181.867670710002,32692.365519180006,53385.28378608 2025-06-02,19:57:35.000,153,11079129,3525,0,1748894254,13182.137123109998,27156.352421069998,53385.248850480006 2025-06-02,19:57:36.000,153,11079154,3645,0,1748894255,13182.258376689999,27617.746176090004,53385.19295352001 2025-06-02,19:57:37.000,153,11079168,3725,0,1748894256,13182.47393860999,31769.909318250007,53385.178979280005 2025-06-02,19:57:38.000,153,11079180,4125,0,1748894257,13182.66255529,28540.456145699995,53385.05321112001 2025-06-02,19:57:39.000,153,11079159,4405,0,1748894258,13182.729918389996,29001.652525080004,53384.962378560005 2025-06-02,19:57:40.000,153,11079206,3965,0,1748894259,13182.837699349991,29924.334298169997,53384.962378560005 2025-06-02,19:57:41.000,153,11079144,4004,0,1748894260,13182.932007689997,29462.912346629993,53384.89949448 2025-06-02,19:57:42.000,153,11079109,4405,0,1748894261,13183.019579719992,32230.837830689998,53384.8016748 2025-06-02,19:57:43.000,153,11079111,4205,0,1748894262,13183.086942820002,32230.66865157,53384.75975208 2025-06-02,19:57:44.000,153,11079188,3565,0,1748894263,13183.181251159993,25310.46723927,53384.64097104 2025-06-02,19:57:45.000,153,11079111,4205,0,1748894264,13183.221669019993,30846.402796950002,53384.63398392 2025-06-02,19:57:46.000,153,11079222,3125,0,1748894265,13183.275559499998,31307.648520240007,53384.675906640005 2025-06-02,19:57:47.000,153,11079245,4125,0,1748894266,13183.268823189988,25771.367555189994,53384.529177120006 2025-06-02,19:57:48.000,153,11079240,3725,0,1748894267,13183.268823189988,28539.137958389998,53384.45231880001 2025-06-02,19:57:49.000,153,11079325,3165,0,1748894268,13183.201460089993,33152.15912169,53384.40340896001 2025-06-02,19:57:50.000,153,11079192,2685,0,1748894269,13183.194723779998,27154.39276293,53384.30558928 2025-06-02,19:57:51.000,153,11079167,4365,0,1748894270,13183.113888059997,23924.756313000005,53384.25667944 2025-06-02,19:57:52.000,153,11079146,3804,0,1748894271,13183.073470199997,28537.918458900007,53384.18680824001 2025-06-02,19:57:53.000,153,11079144,3525,0,1748894272,13183.046524960002,30844.365598379998,53384.17982112 2025-06-02,19:57:54.000,153,11079207,4445,0,1748894273,13182.925271380002,28998.579104400007,53384.11693704001 2025-06-02,19:57:55.000,153,11079168,3365,0,1748894274,13182.844435660001,30382.492502520006,53384.04007872 2025-06-02,19:57:56.000,153,11079132,3645,0,1748894275,13182.837699349991,29459.592206400004,53383.94225904 2025-06-02,19:57:57.000,153,11079104,3645,0,1748894276,13182.709709459996,27152.79261042,53383.90033632001 2025-06-02,19:57:58.000,153,11079163,4365,0,1748894277,13182.568246949995,27613.862105459993,53383.837452240004 2025-06-02,19:57:59.000,153,11079262,3924,0,1748894278,13182.41331181999,29920.168262339997,53383.72565832 2025-06-02,19:58:00.000,153,11079135,4205,0,1748894279,13182.298794549999,27152.16523785,53383.66277424001 2025-06-02,19:58:01.000,153,11079111,3965,0,1748894280,13182.123650489993,28535.972899019995,53383.53001896 2025-06-02,19:58:02.000,153,11079162,3205,0,1748894281,13181.948506430002,25767.906432360003,53383.502070480004 2025-06-02,19:58:03.000,153,11079247,3365,0,1748894282,13181.827252850002,28074.501603569995,53383.43219928 2025-06-02,19:58:04.000,153,11079193,4125,0,1748894283,13181.638636169992,31764.890337689998,53383.36232808 2025-06-02,19:58:05.000,153,11079127,3645,0,1748894284,13181.537591519991,32226.227699669995,53383.236559920006 2025-06-02,19:58:06.000,153,11079142,3205,0,1748894285,13181.36244746,29458.02729954,53383.1946372 2025-06-02,19:58:07.000,153,11079179,4365,0,1748894286,13181.29508435999,26228.729207850003,53383.13874024001 2025-06-02,19:58:08.000,153,11079214,3605,0,1748894287,13181.15362184999,32225.487541020004,53383.09681752 2025-06-02,19:58:09.000,153,11079222,4045,0,1748894288,13180.931323619989,30380.067601799994,53383.06188192001 2025-06-02,19:58:10.000,153,11079131,4245,0,1748894289,13180.863960519993,29457.294190019995,53382.94310088001 2025-06-02,19:58:11.000,153,11079113,3485,0,1748894290,13180.641662289992,26689.220674230004,53382.998997840004 2025-06-02,19:58:12.000,153,11079186,4125,0,1748894291,13180.372209889996,30379.51072053,53382.94310088001 2025-06-02,19:58:13.000,153,11079119,3485,0,1748894292,13180.16338428,28533.970946100002,53382.852268320006 2025-06-02,19:58:14.000,153,11079156,3125,0,1748894293,13179.96129498,32685.506715690004,53382.80335848001 2025-06-02,19:58:15.000,153,11079087,3325,0,1748894294,13179.611006859988,32685.21770136,53382.76842288 2025-06-02,19:58:16.000,153,11079291,3645,0,1748894295,13179.355027079997,32223.802798949997,53382.663616080004 2025-06-02,19:58:17.000,153,11079163,3845,0,1748894296,13179.031684199996,25765.39694208,53382.62868048 2025-06-02,19:58:18.000,153,11079104,3645,0,1748894297,13178.70160501,30839.586288239996,53382.614706240005 2025-06-02,19:58:19.000,153,11079120,3285,0,1748894298,13178.438888919998,29916.77763081,53382.53784792001 2025-06-02,19:58:20.000,153,11079173,4205,0,1748894299,13178.102073419992,33145.69506948,53382.45400248 2025-06-02,19:58:21.000,153,11079170,3725,0,1748894300,13177.80567578,28071.118021169998,53382.38413128 2025-06-02,19:58:22.000,153,11078979,4205,0,1748894301,13177.39476086999,26225.7333276,53382.27233736001 2025-06-02,19:58:23.000,153,11078938,3645,0,1748894302,13176.923219169992,23919.004222920004,53382.24438888 2025-06-02,19:58:24.000,153,11079109,3804,0,1748894303,13176.633557839996,28992.939800399996,53382.03477528001 2025-06-02,19:58:25.000,153,11079055,4125,0,1748894304,13176.23611554999,33144.242948700004,53382.02080104 2025-06-02,19:58:26.000,153,11079159,4125,0,1748894305,13175.838673259997,30376.190580299997,53381.895032880006 2025-06-02,19:58:27.000,153,11079133,3885,0,1748894306,13175.481648829991,34988.809943190005,53381.86009728 2025-06-02,19:58:28.000,153,11079170,4085,0,1748894307,13175.06399761,26224.076782050004,53381.678432160006 2025-06-02,19:58:29.000,153,11079291,4205,0,1748894308,13174.686764249993,30836.64680103,53381.60157384001 2025-06-02,19:58:30.000,153,11079130,3765,0,1748894309,13174.2489041,29452.472585099997,53381.46881856 2025-06-02,19:58:31.000,153,11079245,4245,0,1748894310,13173.811043949994,29913.527981880005,53381.370998880004 2025-06-02,19:58:32.000,153,11079153,3924,0,1748894311,13173.373183800002,26684.265135840003,53381.19632088001 2025-06-02,19:58:33.000,153,11079271,4125,0,1748894312,13173.076786159996,26222.899577339995,53381.11247544 2025-06-02,19:58:34.000,153,11079212,3885,0,1748894313,13172.66587125,29912.851265399993,53381.01465576 2025-06-02,19:58:35.000,153,11079096,3485,0,1748894314,13172.261692649998,28528.902621629997,53380.83299064001 2025-06-02,19:58:36.000,153,11079210,4125,0,1748894315,13171.978767629997,28990.091951880007,53380.700235360004 2025-06-02,19:58:37.000,153,11079111,4045,0,1748894316,13171.60827058,31296.440403540008,53380.57446720001 2025-06-02,19:58:38.000,153,11079104,3525,0,1748894317,13171.231037219994,27144.883486560007,53380.52555736001 2025-06-02,19:58:39.000,153,11079080,3605,0,1748894318,13171.062629469998,30373.533058290006,53380.3997892 2025-06-02,19:58:40.000,153,11079183,4045,0,1748894319,13170.692132420001,29912.188647179995,53380.25305968 2025-06-02,19:58:41.000,153,11079197,4045,0,1748894320,13170.476570499995,26683.3628472,53380.26004680001 2025-06-02,19:58:42.000,153,11079158,2685,0,1748894321,13170.24079964999,30373.730433930003,53380.05742032 2025-06-02,19:58:43.000,153,11079380,3365,0,1748894322,13170.025237729998,27606.079865940002,53379.95960064 2025-06-02,19:58:44.000,153,11079076,3325,0,1748894323,13169.775994260002,28989.922772759994,53379.88972944 2025-06-02,19:58:45.000,153,11079118,3485,0,1748894324,13169.587377579992,29912.505858029996,53379.87575520001 2025-06-02,19:58:46.000,153,11079207,3605,0,1748894325,13169.25056208,31757.869404209996,53379.72902568 2025-06-02,19:58:47.000,153,11079181,4205,0,1748894326,13168.974373369994,23915.958998760005,53379.74299992 2025-06-02,19:58:48.000,153,11079200,3685,0,1748894327,13168.859856099989,30373.92780957,53379.72902568 2025-06-02,19:58:49.000,153,11079146,3605,0,1748894328,13168.745338829998,34986.76569549,53379.5613348 2025-06-02,19:58:50.000,153,11079246,3765,0,1748894329,13168.603876319998,26683.574321099994,53379.498450720006 2025-06-02,19:58:51.000,153,11079173,3525,0,1748894330,13168.421995949997,26683.6448124,53379.428579520005 2025-06-02,19:58:52.000,153,11079226,3765,0,1748894331,13168.327687609992,33141.53608278,53379.456528 2025-06-02,19:58:53.000,153,11079130,3685,0,1748894332,13168.246851889991,31757.742519870008,53379.48447648 2025-06-02,19:58:54.000,153,11079233,4085,0,1748894333,13168.13233462,30373.878465660004,53379.46351512 2025-06-02,19:58:55.000,153,11079030,3685,0,1748894334,13168.13233462,29912.61159498,53379.33774696 2025-06-02,19:58:56.000,153,11079074,3605,0,1748894335,13168.199697719996,30374.139283469995,53379.309798480004 2025-06-02,19:58:57.000,153,11079215,4085,0,1748894336,13168.12559830999,28067.840175720004,53379.309798480004 2025-06-02,19:58:58.000,153,11078998,3885,0,1748894337,13168.17275248,30374.266167809998,53379.28185000001 2025-06-02,19:58:59.000,153,11079068,3685,0,1748894338,13168.246851889991,30374.322560850007,53379.26787576 2025-06-02,19:59:00.000,153,11079091,4004,0,1748894339,13168.307478679992,25300.281246419996,53379.23992728 2025-06-02,19:59:01.000,153,11079206,2805,0,1748894340,13168.267060819991,31758.264155490004,53379.20499168001 2025-06-02,19:59:02.000,153,11079196,2644,0,1748894341,13168.240115579996,28990.712275319995,53379.20499168001 2025-06-02,19:59:03.000,153,11079303,4085,0,1748894342,13168.280533439996,25761.745492739996,53379.142107600004 2025-06-02,19:59:04.000,153,11079242,3485,0,1748894343,13168.395050710002,34526.231934330004,53379.27486288 2025-06-02,19:59:05.000,153,11079228,3685,0,1748894344,13168.381578089997,30374.942884289994,53379.11415912001 2025-06-02,19:59:06.000,153,11079257,4325,0,1748894345,13168.462413809997,24378.247993290002,53379.18403032001 2025-06-02,19:59:07.000,153,11079216,3645,0,1748894346,13168.428732259992,27607.38395499,53379.11415912001 2025-06-02,19:59:08.000,153,11079283,4445,0,1748894347,13168.576931080002,30375.274193399993,53379.093197760005 2025-06-02,19:59:09.000,153,11079349,3965,0,1748894348,13168.765547759998,28991.60751483,53379.107171999996 2025-06-02,19:59:10.000,153,11079169,4085,0,1748894349,13168.846383479999,33143.66492004,53379.18403032001 2025-06-02,19:59:11.000,153,11079231,4004,0,1748894350,13168.96090074999,30837.429254460003,53379.20499168001 2025-06-02,19:59:12.000,153,11079303,3165,0,1748894351,13169.00805492,26224.654810709995,53379.13512048001 2025-06-02,19:59:13.000,153,11079219,3325,0,1748894352,13169.10236325999,27608.885419679995,53379.107171999996 2025-06-02,19:59:14.000,153,11079213,3405,0,1748894353,13169.338134109996,23457.398994000003,53379.142107600004 2025-06-02,19:59:15.000,153,11079232,3525,0,1748894354,13169.553696030001,28531.91964927,53379.11415912001 2025-06-02,19:59:16.000,153,11079168,2725,0,1748894355,13169.755785330002,32222.6396925,53379.32377272001 2025-06-02,19:59:17.000,153,11079177,4325,0,1748894356,13169.971347249993,31300.35971982,53379.28185000001 2025-06-02,19:59:18.000,153,11079214,3085,0,1748894357,13170.166700239999,26226.501682770002,53379.29582424 2025-06-02,19:59:19.000,153,11079152,3405,0,1748894358,13170.294690129995,29456.060592270005,53379.36569544 2025-06-02,19:59:20.000,153,11079199,4125,0,1748894359,13170.38899847,30840.566117309994,53379.379669680005 2025-06-02,19:59:21.000,153,11079126,3885,0,1748894360,13170.618033009996,26689.220674230004,53379.498450720006 2025-06-02,19:59:22.000,153,11078908,3565,0,1748894361,13170.577615149996,30841.496602469997,53379.41460528 2025-06-02,19:59:23.000,153,11079196,3125,0,1748894362,13170.6112967,28996.513709310006,53379.428579520005 2025-06-02,19:59:24.000,153,11079206,3365,0,1748894363,13170.638241939996,24845.147118840003,53379.32377272001 2025-06-02,19:59:25.000,153,11079067,4125,0,1748894364,13170.685396109991,27613.29817506,53379.35172120001 2025-06-02,19:59:26.000,153,11079050,3325,0,1748894365,13170.732550280001,27613.62948417,53379.35172120001 2025-06-02,19:59:27.000,153,11079193,4365,0,1748894366,13170.826858619992,28998.127960080004,53379.260888640005 2025-06-02,19:59:28.000,153,11079122,2365,0,1748894367,13171.049156849993,30382.485453390007,53379.20499168001 2025-06-02,19:59:29.000,153,11079222,3085,0,1748894368,13171.39944496999,21617.378688359997,53379.21896592 2025-06-02,19:59:30.000,153,11079243,3325,0,1748894369,13172.079812279997,29460.409905480003,53379.42159240001 2025-06-02,19:59:31.000,153,11079238,3565,0,1748894370,13172.389682539993,30383.317250730004,53379.42159240001 2025-06-02,19:59:32.000,153,11079251,3885,0,1748894371,13172.64566232,26231.725088100007,53379.53338632 2025-06-02,19:59:33.000,153,11079321,3165,0,1748894372,13172.82080637999,29461.213506300002,53379.65216736 2025-06-02,19:59:34.000,153,11079024,3005,0,1748894373,13173.036368299996,27615.969795330006,53379.68011584 2025-06-02,19:59:35.000,153,11079201,4165,0,1748894374,13173.204776049992,34997.6706996,53379.58229616 2025-06-02,19:59:36.000,153,11079255,3165,0,1748894375,13173.272139150002,32691.040282739996,53379.63819312001 2025-06-02,19:59:37.000,153,11079149,4205,0,1748894376,13173.480964759998,30845.881161330006,53379.65915448001 2025-06-02,19:59:38.000,153,11079285,4245,0,1748894377,13173.561800479998,29923.17119172,53379.70806432001 2025-06-02,19:59:39.000,153,11079215,3725,0,1748894378,13173.561800479998,24848.756273399995,53379.62421888 2025-06-02,19:59:40.000,153,11079309,3685,0,1748894379,13173.555064169988,31307.620323719995,53379.48447648 2025-06-02,19:59:41.000,153,11079235,3645,0,1748894380,13173.790835019994,35921.15607351001,53379.56832192001 2025-06-02,19:59:42.000,153,11079306,3285,0,1748894381,13174.02660587,31769.288994810006,53379.5613348 2025-06-02,19:59:43.000,153,11079284,3605,0,1748894382,13174.195013619996,27156.119799780005,53379.54037344001 2025-06-02,19:59:44.000,153,11079211,4205,0,1748894383,13174.430784470002,26233.367535390003,53379.596270400005 2025-06-02,19:59:45.000,153,11079184,2764,0,1748894384,13174.612664840002,32692.464206999997,53379.56832192001 2025-06-02,19:59:46.000,153,11079284,3045,0,1748894385,13174.821490449998,27617.584046100004,53379.547360560005 2025-06-02,19:59:47.000,153,11079003,3804,0,1748894386,13175.22566905,30846.994923870006,53379.44954088001 2025-06-02,19:59:48.000,153,11079116,3045,0,1748894387,13175.656792889997,29001.892195499997,53379.58229616 2025-06-02,19:59:49.000,153,11079049,4085,0,1748894388,13175.953190529988,29924.870032050007,53379.55434768 2025-06-02,19:59:50.000,153,11079252,3685,0,1748894389,13176.33716019999,24850.264787220003,53379.61723176001 2025-06-02,19:59:51.000,153,11079129,3365,0,1748894390,13176.707657250001,29463.532670069995,53379.666141600006 2025-06-02,19:59:52.000,153,11079105,4725,0,1748894391,13176.970373340002,29463.65250528,53379.694090080004 2025-06-02,19:59:53.000,153,11079245,4165,0,1748894392,13177.307188839994,24388.807590030003,53379.75697416001 2025-06-02,19:59:54.000,153,11079235,4285,0,1748894393,13177.59685016999,31770.282922140002,53379.79889688 2025-06-02,19:59:55.000,153,11079239,3325,0,1748894394,13177.994292459996,27618.140927369997,53379.84780672 2025-06-02,19:59:56.000,153,11079302,2885,0,1748894395,13178.384998439993,26234.016055350003,53379.89671656 2025-06-02,19:59:57.000,153,11079233,3405,0,1748894396,13178.77570441999,29002.075472879995,53379.833832480006 2025-06-02,19:59:58.000,153,11079321,4485,0,1748894397,13179.06536575,28540.745160029997,53379.82684536001 2025-06-02,19:59:59.000,153,11079272,3924,0,1748894398,13179.381972319992,30847.53770688,53379.85479384001 2025-06-02,20:00:00.000,153,11079155,4165,0,1748894399,13179.604270549993,31308.99490407,53379.74998704 2025-06-02,20:00:01.000,153,11079197,3924,0,1748894400,13180.028658079995,26234.107694039994,53379.833832480006 2025-06-02,20:00:02.000,153,11079254,3405,0,1748894401,13180.358737269991,29463.680701799996,53379.9106908 2025-06-02,20:00:03.000,153,11079011,4285,0,1748894402,13180.648398600002,29925.018063780008,53379.931652160005 2025-06-02,20:00:04.000,153,11079185,3885,0,1748894403,13180.944796239994,29463.694800059995,53379.86876808 2025-06-02,20:00:05.000,153,11079260,3525,0,1748894404,13181.268139119995,32231.592087600002,53380.07139456001 2025-06-02,20:00:06.000,153,11079129,4365,0,1748894405,13181.881143329992,31308.811626690003,53380.169214240006 2025-06-02,20:00:07.000,153,11079283,4205,0,1748894406,13182.37289395999,29001.899244629996,53380.050433200006 2025-06-02,20:00:08.000,153,11079339,4365,0,1748894407,13182.64234636,31769.754237390007,53380.2251112 2025-06-02,20:00:09.000,153,11079100,3885,0,1748894408,13183.012843409997,31769.82472869,53380.27402104 2025-06-02,20:00:10.000,153,11079239,4085,0,1748894409,13183.443967249994,26233.70589363,53380.37184072 2025-06-02,20:00:11.000,153,11079256,3845,0,1748894410,13183.63932024,33153.674684640006,53380.32293088 2025-06-02,20:00:12.000,153,11079187,3285,0,1748894411,13183.81446429999,30847.030169520003,53380.3997892 2025-06-02,20:00:13.000,153,11079306,3605,0,1748894412,13184.070444079996,29924.383642080007,53380.364853600004 2025-06-02,20:00:14.000,153,11079178,3645,0,1748894413,13184.387050650002,28078.93550634,53380.41376344 2025-06-02,20:00:15.000,153,11079217,4565,0,1748894414,13184.568931019989,28540.498440480005,53380.434724800005 2025-06-02,20:00:16.000,153,11079181,3325,0,1748894415,13184.784492939994,25772.446072079998,53380.46267328 2025-06-02,20:00:17.000,153,11079181,3405,0,1748894416,13185.04047272,27156.690779309996,53380.42773768001 2025-06-02,20:00:18.000,153,11079285,4125,0,1748894417,13185.289716189996,25311.390675300005,53380.45568616001 2025-06-02,20:00:19.000,153,11079211,3885,0,1748894418,13185.525487040002,27618.162074759995,53380.51158312 2025-06-02,20:00:20.000,153,11079225,4325,0,1748894419,13185.714103719998,26695.487350800002,53380.54651872001 2025-06-02,20:00:21.000,153,11079221,4045,0,1748894420,13185.869038849989,29463.525620939996,53380.51857024 2025-06-02,20:00:22.000,153,11079167,4085,0,1748894421,13186.01050135999,35460.96771972001,53380.6094028 2025-06-02,20:00:23.000,153,11079182,3725,0,1748894422,13186.21259065999,24849.940527240004,53380.7491452 2025-06-02,20:00:24.000,153,11079240,4004,0,1748894423,13186.488779369996,32692.774368719998,53380.679274 2025-06-02,20:00:25.000,153,11079190,3605,0,1748894424,13186.697604979992,30386.059362300002,53380.75613232 2025-06-02,20:00:26.000,153,11079136,3085,0,1748894425,13186.866012729988,24388.744147859994,53380.77709368 2025-06-02,20:00:27.000,153,11079248,2725,0,1748894426,13187.041156789994,26695.473252540003,53380.77709368 2025-06-02,20:00:28.000,153,11079220,3605,0,1748894427,13187.29040025999,25772.819675970008,53380.79805504 2025-06-02,20:00:29.000,153,11079307,3725,0,1748894428,13187.45880801,29463.589063110005,53380.90984896001 2025-06-02,20:00:30.000,153,11079374,2644,0,1748894429,13187.49248955999,27618.176173019994,53380.93081032001 2025-06-02,20:00:31.000,153,11079237,4004,0,1748894430,13187.708051479996,28079.485338479994,53380.93081032001 2025-06-02,20:00:32.000,153,11079344,3485,0,1748894431,13187.842777680002,30847.305085590007,53380.97273304 2025-06-02,20:00:33.000,153,11079165,3685,0,1748894432,13188.098757459993,30386.22854142,53380.986707280004 2025-06-02,20:00:34.000,153,11079121,4085,0,1748894433,13188.159384249993,27618.493383869994,53381.0635656 2025-06-02,20:00:35.000,153,11079504,3525,0,1748894434,13188.381682479994,28541.161058700003,53380.95177168 2025-06-02,20:00:36.000,153,11079117,4045,0,1748894435,13188.57703547,29464.068403950005,53381.16138528 2025-06-02,20:00:37.000,153,11079155,3845,0,1748894436,13188.71176166999,33616.12580916,53381.105488320005 2025-06-02,20:00:38.000,153,11079112,3605,0,1748894437,13188.75891584,29463.779389620002,53381.14741104001 2025-06-02,20:00:39.000,153,11079276,3485,0,1748894438,13188.866696799996,27618.373548660005,53381.21728224001 2025-06-02,20:00:40.000,153,11079113,4004,0,1748894439,13188.913850969991,33615.625320930005,53381.16138528 2025-06-02,20:00:41.000,153,11079279,3885,0,1748894440,13189.001423000002,28079.40779805,53381.30112768 2025-06-02,20:00:42.000,153,11079211,4245,0,1748894441,13188.83975156,31308.564907139997,53381.2382436 2025-06-02,20:00:43.000,153,11079228,3685,0,1748894442,13188.987950379997,28079.055341550004,53381.25920496 2025-06-02,20:00:44.000,153,11079185,3924,0,1748894443,13188.920587280001,29924.200364699995,53381.322089040004 2025-06-02,20:00:45.000,153,11079247,3924,0,1748894444,13188.961005140001,30385.347400169994,53381.370998880004 2025-06-02,20:00:46.000,153,11079130,3485,0,1748894445,13188.974477759992,32691.843883559995,53381.39894736 2025-06-02,20:00:47.000,153,11079241,4045,0,1748894446,13188.920587280001,30385.10772975,53381.4478572 2025-06-02,20:00:48.000,153,11079077,4125,0,1748894447,13188.812806319991,29000.89121904,53381.391960240006 2025-06-02,20:00:49.000,153,11079282,3485,0,1748894448,13188.900378350001,31307.289014609996,53381.52471552 2025-06-02,20:00:50.000,153,11079150,3565,0,1748894449,13188.934059899992,31307.0986881,53381.48279280001 2025-06-02,20:00:51.000,153,11079153,4045,0,1748894450,13188.961005140001,29922.945619560007,53381.5875996 2025-06-02,20:00:52.000,153,11079099,3965,0,1748894451,13188.981214070001,25309.579048889995,53381.58061248001 2025-06-02,20:00:53.000,153,11079257,3924,0,1748894452,13189.008159309997,28538.722059720007,53381.68541928 2025-06-02,20:00:54.000,153,11079154,3405,0,1748894453,13188.947532519996,28999.94663562,53381.65048368001 2025-06-02,20:00:55.000,153,11079239,4004,0,1748894454,13188.886905729996,25309.290034560006,53381.65048368001 2025-06-02,20:00:56.000,153,11079200,3565,0,1748894455,13188.920587280001,29461.361538030003,53381.69939352001 2025-06-02,20:00:57.000,153,11079138,3525,0,1748894456,13188.913850969991,26693.238678330003,53381.79022608 2025-06-02,20:00:58.000,153,11079147,3725,0,1748894457,13188.940796210001,29461.185309780005,53381.776251840005 2025-06-02,20:00:59.000,153,11079157,3885,0,1748894458,13188.974477759992,28999.854996930007,53381.706380640004 2025-06-02,20:01:00.000,153,11079235,4165,0,1748894459,13188.913850969991,31306.471315529998,53381.76926472001 2025-06-02,20:01:01.000,153,11079247,3965,0,1748894460,13189.048577169997,37303.920463439994,53382.02778816 2025-06-02,20:01:02.000,153,11079148,3885,0,1748894461,13189.008159309997,25770.51461046,53382.15355632001 2025-06-02,20:01:03.000,153,11079133,3245,0,1748894462,13188.940796210001,31306.541806830006,53382.076698 2025-06-02,20:01:04.000,153,11079075,3965,0,1748894463,13188.873433109991,30383.82478809,53382.062723760006 2025-06-02,20:01:05.000,153,11079002,3165,0,1748894464,13188.67134380999,32228.857025160003,53382.041762400004 2025-06-02,20:01:06.000,153,11079201,3645,0,1748894465,13188.422100339994,26693.0906466,53382.1465692 2025-06-02,20:01:07.000,153,11078974,3645,0,1748894466,13188.226747349989,26692.724091840006,53382.20246616001 2025-06-02,20:01:08.000,153,11079543,4405,0,1748894467,13187.970767569997,36380.90738124,53382.111633600005 2025-06-02,20:01:09.000,153,11079246,4165,0,1748894468,13187.856250299992,31767.646547519995,53382.09765936 2025-06-02,20:01:10.000,153,11079495,4125,0,1748894469,13187.24998239999,29460.966786749996,53382.20246616001 2025-06-02,20:01:11.000,153,11079206,3405,0,1748894470,13186.987266309989,30844.97182356,53382.13958208 2025-06-02,20:01:12.000,153,11079045,4045,0,1748894471,13186.488779369996,31306.203448590008,53382.2164404 2025-06-02,20:01:13.000,153,11079138,3725,0,1748894472,13186.07786446,27615.53274927,53382.16753056 2025-06-02,20:01:14.000,153,11078976,3685,0,1748894473,13185.734312649998,30383.387742029998,53382.09765936 2025-06-02,20:01:15.000,153,11079059,4004,0,1748894474,13185.18193523,28999.192378709995,53382.09067224 2025-06-02,20:01:16.000,153,11079041,4405,0,1748894475,13184.75081138999,34996.34546316,53381.95791696 2025-06-02,20:01:17.000,153,11079203,3965,0,1748894476,13184.312951239997,26692.096719270005,53381.92996848 2025-06-02,20:01:18.000,153,11079199,3605,0,1748894477,13183.787519059995,26230.970831190003,53382.02080104 2025-06-02,20:01:19.000,153,11079166,3444,0,1748894478,13183.437230939999,28537.396823279996,53381.88105864 2025-06-02,20:01:20.000,153,11079103,3165,0,1748894479,13182.945480310002,27153.30719691,53381.68541928 2025-06-02,20:01:21.000,153,11079142,2844,0,1748894480,13182.527829089995,32689.21455807,53381.60157384001 2025-06-02,20:01:22.000,153,11079078,2844,0,1748894481,13182.157332039998,34072.99402272,53381.58061248001 2025-06-02,20:01:23.000,153,11079238,2844,0,1748894482,13181.726208200002,27152.81375781,53381.52471552 2025-06-02,20:01:24.000,153,11079162,3965,0,1748894483,13181.348974839995,25768.540854060004,53381.343050400006 2025-06-02,20:01:25.000,153,11079170,3565,0,1748894484,13181.012159339989,24845.83088445,53381.377986 2025-06-02,20:01:26.000,153,11079037,3924,0,1748894485,13180.668607530002,28997.68386489,53381.14042392 2025-06-02,20:01:27.000,153,11079138,3365,0,1748894486,13180.331792029996,30381.463329539998,53381.12644968001 2025-06-02,20:01:28.000,153,11079245,3645,0,1748894487,13180.02192177,27151.897370909996,53381.035617120004 2025-06-02,20:01:29.000,153,11079297,3965,0,1748894488,13179.745733059994,23461.142082029997,53381.035617120004 2025-06-02,20:01:30.000,153,11079196,3605,0,1748894489,13179.287663980002,32226.121962720004,53380.867926240004 2025-06-02,20:01:31.000,153,11079203,3525,0,1748894490,13178.95758478999,31764.55902858,53380.84696488 2025-06-02,20:01:32.000,153,11079187,4325,0,1748894491,13178.573615119989,31303.320354419993,53380.63036416 2025-06-02,20:01:33.000,153,11078972,2685,0,1748894492,13178.209854380002,26228.743306110002,53380.483634640004 2025-06-02,20:01:34.000,153,11079214,3285,0,1748894493,13177.812412089996,32225.755407959994,53380.4696604 2025-06-02,20:01:35.000,153,11079234,3725,0,1748894494,13177.49580551999,22999.353575729998,53380.30895664001 2025-06-02,20:01:36.000,153,11079216,3685,0,1748894495,13177.152253709988,24844.470402360006,53380.23908544001 2025-06-02,20:01:37.000,153,11079281,3924,0,1748894496,13176.815438209997,31302.826915319994,53380.11331728 2025-06-02,20:01:38.000,153,11079285,4245,0,1748894497,13176.350632819995,25305.758420430007,53380.0154976 2025-06-02,20:01:39.000,153,11079141,4004,0,1748894498,13176.128334589994,30380.15924049,53379.861780960004 2025-06-02,20:01:40.000,153,11079256,3565,0,1748894499,13175.912772670003,29918.87827155,53379.86876808 2025-06-02,20:01:41.000,153,11079228,2685,0,1748894500,13175.636583959997,28073.627511450002,53379.7010772 2025-06-02,20:01:42.000,153,11079172,3045,0,1748894501,13175.461439899991,28073.63456058,53379.61723176001 2025-06-02,20:01:43.000,153,11079255,3325,0,1748894502,13175.353658939996,32225.579179709996,53379.61723176001 2025-06-02,20:01:44.000,153,11079336,3485,0,1748894503,13175.1246244,34993.236796829995,53379.526399200004 2025-06-02,20:01:45.000,153,11079034,3804,0,1748894504,13174.956216649989,32686.549986929997,53379.44255376 2025-06-02,20:01:46.000,153,11079279,3845,0,1748894505,13174.821490449998,27612.050479049998,53379.37268256001 2025-06-02,20:01:47.000,153,11079249,3965,0,1748894506,13174.666555319993,30379.940717460006,53379.26787576 2025-06-02,20:01:48.000,153,11079211,4565,0,1748894507,13174.457729709997,31763.832968190007,53379.25390152001 2025-06-02,20:01:49.000,153,11079213,4085,0,1748894508,13174.403839229992,28073.19046539,53379.23294016001 2025-06-02,20:01:50.000,153,11079158,2764,0,1748894509,13174.275849339996,26689.25591988,53379.1770432 2025-06-02,20:01:51.000,153,11079121,4165,0,1748894510,13174.18154099999,29457.033372210004,53379.107171999996 2025-06-02,20:01:52.000,153,11079301,3525,0,1748894511,13174.18154099999,32224.817873670007,53379.163068960006 2025-06-02,20:01:53.000,153,11079196,3125,0,1748894512,13174.10070527999,28995.660764579996,53379.093197760005 2025-06-02,20:01:54.000,153,11079233,4325,0,1748894513,13174.06702373,33608.78766483,53379.163068960006 2025-06-02,20:01:55.000,153,11079187,3965,0,1748894514,13173.972715389995,28073.127023220004,53379.10018488 2025-06-02,20:01:56.000,153,11079256,3485,0,1748894515,13173.82451657,27150.56508534,53379.05826216 2025-06-02,20:01:57.000,153,11079311,3845,0,1748894516,13173.662845129998,28534.584220410004,53379.03031368 2025-06-02,20:01:58.000,153,11079123,3165,0,1748894517,13173.467492139993,29918.53991331,53379.07922352 2025-06-02,20:01:59.000,153,11079242,4004,0,1748894518,13173.400129039997,33609.26700567,53379.0722364 2025-06-02,20:02:00.000,153,11079190,3605,0,1748894519,13173.346238559992,28073.768494050004,53379.12813336 2025-06-02,20:02:01.000,153,11079303,3725,0,1748894520,13173.204776049992,27151.326391380004,53379.0722364 2025-06-02,20:02:02.000,153,11079090,3645,0,1748894521,13173.063313539991,28074.085704900004,53379.10018488 2025-06-02,20:02:03.000,153,11079265,2885,0,1748894522,13172.92858734,26690.320338510006,53379.142107600004 2025-06-02,20:02:04.000,153,11079140,2885,0,1748894523,13172.90837841,25767.850039319994,53379.11415912001 2025-06-02,20:02:05.000,153,11079253,3165,0,1748894524,13172.88143316999,28997.07059058,53379.13512048001 2025-06-02,20:02:06.000,153,11079163,4485,0,1748894525,13172.793861139995,26229.300187379995,53379.0722364 2025-06-02,20:02:07.000,153,11079211,3965,0,1748894526,13172.7669159,28536.008144670006,53379.107171999996 2025-06-02,20:02:08.000,153,11079155,4485,0,1748894527,13172.73997065999,26690.743286309997,53379.05826216 2025-06-02,20:02:09.000,153,11079264,3485,0,1748894528,13172.74670697,28536.099783359998,53379.093197760005 2025-06-02,20:02:10.000,153,11079201,3365,0,1748894529,13172.74670697,28997.486489250005,53379.08621064001 2025-06-02,20:02:11.000,153,11079219,3965,0,1748894530,13172.70628911,27613.439157660003,53379.06524928001 2025-06-02,20:02:12.000,153,11079331,4205,0,1748894531,13172.66587125,31304.025267420002,53379.12813336 2025-06-02,20:02:13.000,153,11079208,2925,0,1748894532,13172.753443279995,26229.518710410004,53379.13512048001 2025-06-02,20:02:14.000,153,11079196,3485,0,1748894533,13172.72649804,32226.580156170006,53379.05826216 2025-06-02,20:02:15.000,153,11079231,4485,0,1748894534,13172.80059744999,27613.255880280005,53379.13512048001 2025-06-02,20:02:16.000,153,11079211,3965,0,1748894535,13172.84775162,28535.937653369998,53379.05127504 2025-06-02,20:02:17.000,153,11079197,3725,0,1748894536,13172.975741509996,26690.53886154,53379.19101744 2025-06-02,20:02:18.000,153,11079118,3965,0,1748894537,13173.02963199,25767.835941059995,53379.142107600004 2025-06-02,20:02:19.000,153,11079005,3965,0,1748894538,13173.056577229996,33148.76849016,53379.12813336 2025-06-02,20:02:20.000,153,11079237,4045,0,1748894539,13173.191303430001,26228.870190450005,53379.10018488 2025-06-02,20:02:21.000,153,11079208,3325,0,1748894540,13173.312557010002,30841.997090699995,53379.06524928001 2025-06-02,20:02:22.000,153,11079231,3325,0,1748894541,13173.400129039997,30841.93364853,53379.08621064001 2025-06-02,20:02:23.000,153,11079134,3685,0,1748894542,13173.642636199998,32687.064573419993,53379.07922352 2025-06-02,20:02:24.000,153,11079224,3405,0,1748894543,13173.831252879994,33609.59831478,53379.02332656 2025-06-02,20:02:25.000,153,11079208,3444,0,1748894544,13173.95924276999,31302.721178370004,53379.13512048001 2025-06-02,20:02:26.000,153,11079206,3165,0,1748894545,13174.06702373,24844.04040543,53379.15608184001 2025-06-02,20:02:27.000,153,11079296,3325,0,1748894546,13174.215222549996,33608.97094221,53379.15608184001 2025-06-02,20:02:28.000,153,11079185,3365,0,1748894547,13174.484674949992,27611.796710370007,53379.26787576 2025-06-02,20:02:29.000,153,11079196,3565,0,1748894548,13174.659819009998,29918.264997239996,53379.19101744 2025-06-02,20:02:30.000,153,11079260,3565,0,1748894549,13174.929271409994,28995.62551893,53379.23992728 2025-06-02,20:02:31.000,153,11079191,3804,0,1748894550,13175.19872380999,30840.855131639997,53379.358708320004 2025-06-02,20:02:32.000,153,11079315,4325,0,1748894551,13175.454703589996,30840.890377289994,53379.34473408 2025-06-02,20:02:33.000,153,11079272,3405,0,1748894552,13175.737628609997,24843.73024371,53379.33774696 2025-06-02,20:02:34.000,153,11079231,4485,0,1748894553,13176.108125659994,28995.428143290002,53379.330759840006 2025-06-02,20:02:35.000,153,11079221,3205,0,1748894554,13176.44494116,30379.256951849995,53379.379669680005 2025-06-02,20:02:36.000,153,11079220,3605,0,1748894555,13176.835647139997,30840.453331230005,53379.41460528 2025-06-02,20:02:37.000,153,11079242,3605,0,1748894556,13177.179198949998,22536.690977310005,53379.53338632 2025-06-02,20:02:38.000,153,11079270,3605,0,1748894557,13177.58337755,26227.044465779996,53379.498450720006 2025-06-02,20:02:39.000,153,11079212,3444,0,1748894558,13177.913456739996,28072.133095890007,53379.61024464 2025-06-02,20:02:40.000,153,11079168,3444,0,1748894559,13178.176172829997,29455.884364020007,53379.58229616 2025-06-02,20:02:41.000,153,11079195,3924,0,1748894560,13178.405207369993,29917.123038179998,53379.70806432001 2025-06-02,20:02:42.000,153,11079208,3045,0,1748894561,13178.70160501,34068.757495590005,53379.62421888 2025-06-02,20:02:43.000,153,11079260,3725,0,1748894562,13178.9643211,27610.478523059995,53379.8408196 2025-06-02,20:02:44.000,153,11079288,3765,0,1748894563,13179.119256229991,26687.923634310006,53379.75697416001 2025-06-02,20:02:45.000,153,11079174,3685,0,1748894564,13179.314609219997,26687.775602580004,53379.82684536001 2025-06-02,20:02:46.000,153,11079207,4365,0,1748894565,13179.476280659997,25303.77056577,53379.79889688 2025-06-02,20:02:47.000,153,11079213,4085,0,1748894566,13179.604270549993,27149.070669780005,53379.7709484 2025-06-02,20:02:48.000,153,11079225,4485,0,1748894567,13179.691842579989,28994.406019439994,53379.882742320005 2025-06-02,20:02:49.000,153,11079090,3085,0,1748894568,13179.792887229989,37758.98409971999,53380.0154976 2025-06-02,20:02:50.000,153,11079335,4085,0,1748894569,13179.786150919994,26687.789700840003,53379.9456264 2025-06-02,20:02:51.000,153,11079332,3645,0,1748894570,13179.89393187999,29916.897466020004,53379.95960064 2025-06-02,20:02:52.000,153,11079118,3565,0,1748894571,13179.95455866999,31762.176422639997,53379.931652160005 2025-06-02,20:02:53.000,153,11079203,4325,0,1748894572,13180.06233963,29455.7856762,53379.95261352001 2025-06-02,20:02:54.000,153,11079222,3845,0,1748894573,13180.22401107,30839.917597349995,53380.00851048 2025-06-02,20:02:55.000,153,11079254,3565,0,1748894574,13180.28463786,30378.742365359998,53379.97357488001 2025-06-02,20:02:56.000,153,11079131,3365,0,1748894575,13180.527145020002,29456.307311819997,53379.9456264 2025-06-02,20:02:57.000,153,11079241,3405,0,1748894576,13180.702289079993,30840.425134710007,53380.0154976 2025-06-02,20:02:58.000,153,11079206,3645,0,1748894577,13180.944796239994,36376.09282545,53379.91767792 2025-06-02,20:02:59.000,153,11079238,3045,0,1748894578,13181.247930189995,29917.933688129997,53379.91767792 2025-06-02,20:03:00.000,153,11079249,3725,0,1748894579,13181.48370104,28072.83800889,53380.03645896 2025-06-02,20:03:01.000,153,11079276,3285,0,1748894580,13181.908088570002,32224.782628019995,53380.06440744 2025-06-02,20:03:02.000,153,11079259,3965,0,1748894581,13182.217958829999,26688.995102069995,53380.0154976 2025-06-02,20:03:03.000,153,11079207,4004,0,1748894582,13182.527829089995,27150.431151869998,53380.099343040005 2025-06-02,20:03:04.000,153,11079333,3405,0,1748894583,13182.810754109996,32224.853119320003,53379.95960064 2025-06-02,20:03:05.000,153,11079124,3405,0,1748894584,13183.127360680002,33608.745370050005,53379.89671656 2025-06-02,20:03:06.000,153,11079287,4085,0,1748894585,13183.457439869999,32224.528859340004,53380.02248472001 2025-06-02,20:03:07.000,153,11079363,3485,0,1748894586,13183.77404643999,25304.89137744,53380.0853688 2025-06-02,20:03:08.000,153,11079317,3485,0,1748894587,13184.104125630001,29456.377803120005,53380.03645896 2025-06-02,20:03:09.000,153,11079422,3685,0,1748894588,13184.259060759992,28072.485552390004,53380.197162720004 2025-06-02,20:03:10.000,153,11079252,3765,0,1748894589,13184.555458399998,31301.66380887,53380.06440744 2025-06-02,20:03:11.000,153,11079383,4085,0,1748894590,13184.87206496999,31762.599370440003,53380.00851048 2025-06-02,20:03:12.000,153,11079063,4004,0,1748894591,13185.067417959996,29456.011248359995,53380.17620136 2025-06-02,20:03:13.000,153,11079273,3885,0,1748894592,13185.229089399996,34530.12305409,53380.14126576001 2025-06-02,20:03:14.000,153,11079165,3365,0,1748894593,13185.363815600002,31300.888404569996,53380.19017560001 2025-06-02,20:03:15.000,153,11079403,3885,0,1748894594,13185.336870359992,24380.905515299994,53380.16222712001 2025-06-02,20:03:16.000,153,11079375,3405,0,1748894595,13185.545695970002,30377.818929329995,53380.26004680001 2025-06-02,20:03:17.000,153,11079369,4405,0,1748894596,13185.794939439998,27148.668869369998,53380.20414984 2025-06-02,20:03:18.000,153,11079358,3804,0,1748894597,13185.94987456999,22996.808839799996,53380.09235592001 2025-06-02,20:03:19.000,153,11079204,3005,0,1748894598,13186.145227559995,34989.86026356,53380.35087936 2025-06-02,20:03:20.000,153,11079147,3365,0,1748894599,13186.407943649996,32221.751502119994,53380.11331728 2025-06-02,20:03:21.000,153,11079442,3525,0,1748894600,13186.636978189992,29453.642740680007,53380.3997892 2025-06-02,20:03:22.000,153,11079194,3565,0,1748894601,13186.697604979992,28069.440328230005,53380.09235592001 2025-06-02,20:03:23.000,153,11079397,4045,0,1748894602,13187.061365719994,26685.42824229,53380.169214240006 2025-06-02,20:03:24.000,153,11079414,3645,0,1748894603,13187.202828229994,31759.41316368,53380.23209832 2025-06-02,20:03:25.000,153,11079293,3165,0,1748894604,13187.47901694,27607.623625410008,53380.315943760004 2025-06-02,20:03:26.000,153,11079215,4004,0,1748894605,13187.708051479996,27607.087891529998,53380.25305968 2025-06-02,20:03:27.000,153,11079267,3165,0,1748894606,13188.004449120002,31297.31449566,53380.21113696001 2025-06-02,20:03:28.000,153,11079175,4525,0,1748894607,13188.213274729998,29913.119132339998,53380.24607256 2025-06-02,20:03:29.000,153,11079274,3645,0,1748894608,13188.502936059995,27606.615599819997,53380.30196952 2025-06-02,20:03:30.000,153,11079057,3005,0,1748894609,13188.71176166999,29912.907658440003,53380.24607256 2025-06-02,20:03:31.000,153,11079225,2764,0,1748894610,13188.913850969991,29451.436362990004,53380.30895664001 2025-06-02,20:03:32.000,153,11079166,3444,0,1748894611,13189.102467650002,34986.80094114,53380.37882784001 2025-06-02,20:03:33.000,153,11079205,3685,0,1748894612,13189.358447429993,26683.863335429996,53380.37184072 2025-06-02,20:03:34.000,153,11079084,2965,0,1748894613,13189.56727303999,28990.00031319,53380.40677632001 2025-06-02,20:03:35.000,153,11079165,4245,0,1748894614,13189.782834959995,25760.963039309994,53380.34389224 2025-06-02,20:03:36.000,153,11079210,2764,0,1748894615,13190.011869499991,37292.97316455,53380.42075056 2025-06-02,20:03:37.000,153,11079306,3804,0,1748894616,13190.247640349997,36370.51696362,53380.434724800005 2025-06-02,20:03:38.000,153,11079122,3765,0,1748894617,13190.544037989988,34063.76671154999,53380.35087936 2025-06-02,20:03:39.000,153,11079244,3685,0,1748894618,13190.813490389999,27605.840195519995,53380.504596000006 2025-06-02,20:03:40.000,153,11079175,4125,0,1748894619,13191.06947016999,33602.35885827,53380.47664752001 2025-06-02,20:03:41.000,153,11079236,4004,0,1748894620,13191.271559469991,26221.89155175,53380.44869904 2025-06-02,20:03:42.000,153,11079127,3924,0,1748894621,13191.386076739996,30834.5955042,53380.5395316 2025-06-02,20:03:43.000,153,11079349,4085,0,1748894622,13191.574693419992,31757.002361220002,53380.40677632001 2025-06-02,20:03:44.000,153,11079239,4045,0,1748894623,13191.682474380003,36369.840247140004,53380.44869904 2025-06-02,20:03:45.000,153,11079253,3885,0,1748894624,13191.951926779999,33602.10508959,53380.56049296 2025-06-02,20:03:46.000,153,11079265,3285,0,1748894625,13192.10686190999,28989.112122809995,53380.553505840006 2025-06-02,20:03:47.000,153,11079183,4004,0,1748894626,13192.201170249995,26682.601541159995,53380.56049296 2025-06-02,20:03:48.000,153,11079118,4045,0,1748894627,13192.37631431,31295.023528410005,53380.57446720001 2025-06-02,20:03:49.000,153,11079203,4004,0,1748894628,13192.4369411,29449.89260352,53380.58844144 2025-06-02,20:03:50.000,153,11079191,3965,0,1748894629,13192.484095269996,32217.261206309995,53380.64433840001 2025-06-02,20:03:51.000,153,11079306,2805,0,1748894630,13192.45715003,31755.874500420003,53380.59542856001 2025-06-02,20:03:52.000,153,11079229,4325,0,1748894631,13192.591876229992,29449.272280079997,53380.64433840001 2025-06-02,20:03:53.000,153,11079244,3605,0,1748894632,13192.578403610001,34061.80705341,53380.61638992 2025-06-02,20:03:54.000,153,11079306,3405,0,1748894633,13192.639030400002,26220.26320272,53380.66529976001 2025-06-02,20:03:55.000,153,11079164,3804,0,1748894634,13192.699657190002,31755.395159580003,53380.71420960001 2025-06-02,20:03:56.000,153,11079203,4245,0,1748894635,13192.733338739992,31293.94501152,53380.70722248 2025-06-02,20:03:57.000,153,11079127,3804,0,1748894636,13192.807438149997,28987.561314210005,53380.66529976001 2025-06-02,20:03:58.000,153,11079120,3045,0,1748894637,13192.874801249993,26219.847304049996,53380.7491452 2025-06-02,20:03:59.000,153,11079275,4245,0,1748894638,13192.969109589998,32677.569395309998,53380.79805504 2025-06-02,20:04:00.000,153,11079207,3685,0,1748894639,13193.22508936999,28064.83019721,53380.82600352 2025-06-02,20:04:01.000,153,11079278,4045,0,1748894640,13193.359815569995,28064.576428529996,53380.819016400004 2025-06-02,20:04:02.000,153,11079226,3804,0,1748894641,13193.46759652999,32677.146447510007,53380.819016400004 2025-06-02,20:04:03.000,153,11079250,3485,0,1748894642,13193.642740589996,33599.560353659996,53380.819016400004 2025-06-02,20:04:04.000,153,11079325,3845,0,1748894643,13193.797675720001,31754.239102260006,53380.839977760006 2025-06-02,20:04:05.000,153,11079304,3405,0,1748894644,13194.006501329997,28064.104136819995,53380.867926240004 2025-06-02,20:04:06.000,153,11079147,3965,0,1748894645,13194.181645389988,29447.820159299998,53380.9936944 2025-06-02,20:04:07.000,153,11079149,4085,0,1748894646,13194.430888859999,29447.686225829995,53380.9238232 2025-06-02,20:04:08.000,153,11079246,2805,0,1748894647,13194.639714469995,26679.901724370007,53380.93081032001 2025-06-02,20:04:09.000,153,11079262,3565,0,1748894648,13194.76770435999,29447.495899319998,53381.07753984001 2025-06-02,20:04:10.000,153,11079167,4165,0,1748894649,13194.969793659991,33598.78494935999,53381.09151408 2025-06-02,20:04:11.000,153,11079218,3605,0,1748894650,13195.232509749992,28063.469715119994,53381.09850120001 2025-06-02,20:04:12.000,153,11079118,3405,0,1748894651,13195.387444879998,30831.07798833,53381.16138528 2025-06-02,20:04:13.000,153,11079196,3685,0,1748894652,13195.596270489994,32676.004488449995,53381.09151408 2025-06-02,20:04:14.000,153,11079324,3525,0,1748894653,13195.757941929995,30830.922907469998,53381.14741104001 2025-06-02,20:04:15.000,153,11079189,3444,0,1748894654,13195.99371278,27602.040714450006,53381.26619208001 2025-06-02,20:04:16.000,153,11079064,3405,0,1748894655,13196.135175290001,29446.741642409994,53381.23125648 2025-06-02,20:04:17.000,153,11079219,4125,0,1748894656,13196.189065769991,28985.37608391,53381.28016632 2025-06-02,20:04:18.000,153,11079302,3605,0,1748894657,13196.364209829997,28523.91183759,53381.391960240006 2025-06-02,20:04:19.000,153,11079190,3405,0,1748894658,13196.593244369993,32675.13039633,53381.46881856 2025-06-02,20:04:20.000,153,11079157,4325,0,1748894659,13196.674080089993,26678.38616142,53381.46183144001 2025-06-02,20:04:21.000,153,11079200,3205,0,1748894660,13196.734706879994,28062.250215630003,53381.41292160001 2025-06-02,20:04:22.000,153,11079321,3245,0,1748894661,13196.896378319994,26216.985357269994,53381.50375416001 2025-06-02,20:04:23.000,153,11079244,3485,0,1748894662,13196.997422969995,25755.739633980003,53381.489779920004 2025-06-02,20:04:24.000,153,11079324,3725,0,1748894663,13197.280347989996,28061.989397819998,53381.510741280006 2025-06-02,20:04:25.000,153,11079232,3485,0,1748894664,13197.347711089991,31752.039773700002,53381.50375416001 2025-06-02,20:04:26.000,153,11079133,4125,0,1748894665,13197.563273009997,31290.822246929994,53381.53170264001 2025-06-02,20:04:27.000,153,11078923,4004,0,1748894666,13197.832725409993,32213.320742640004,53381.55266400001 2025-06-02,20:04:28.000,153,11079250,4004,0,1748894667,13197.947242679998,28523.397251100003,53381.657470800004 2025-06-02,20:04:29.000,153,11079371,3965,0,1748894668,13198.115650429994,26678.287473599994,53381.52471552 2025-06-02,20:04:30.000,153,11079251,4045,0,1748894669,13198.317739729995,31752.06797022,53381.64349656 2025-06-02,20:04:31.000,153,11079117,4085,0,1748894670,13198.418784379995,28984.607728739997,53381.65048368001 2025-06-02,20:04:32.000,153,11079002,2885,0,1748894671,13198.688236779992,33135.76989444,53381.79721320001 2025-06-02,20:04:33.000,153,11079211,3725,0,1748894672,13198.890326079993,34519.3872291,53381.88105864 2025-06-02,20:04:34.000,153,11079261,3565,0,1748894673,13199.051997519993,27600.560397149995,53381.95092984 2025-06-02,20:04:35.000,153,11079192,3045,0,1748894674,13199.045261209998,28984.24822311,53381.95791696 2025-06-02,20:04:36.000,153,11079288,3845,0,1748894675,13199.139569549989,30368.105228190005,53381.99983968 2025-06-02,20:04:37.000,153,11079163,3885,0,1748894676,13199.166514789998,34519.281492149996,53382.02778816 2025-06-02,20:04:38.000,153,11079344,3085,0,1748894677,13199.105887999998,29906.922947069994,53382.076698 2025-06-02,20:04:39.000,153,11079279,3405,0,1748894678,13198.688236779992,24833.3186787,53381.92298136 2025-06-02,20:04:40.000,153,11079275,4245,0,1748894679,13198.236904009995,34058.4446184,53381.83913592001 2025-06-02,20:04:41.000,153,11079291,4285,0,1748894680,13198.196486149995,27600.68023236,53382.013813920006 2025-06-02,20:04:42.000,153,11079251,3205,0,1748894681,13198.593928440001,30367.950147330004,53382.160543440004 2025-06-02,20:04:43.000,153,11079296,4085,0,1748894682,13199.072206449993,26677.603707989998,53382.4609896 2025-06-02,20:04:44.000,153,11079268,3444,0,1748894683,13199.092415379993,32212.446650519996,53382.55880928001 2025-06-02,20:04:45.000,153,11079277,3325,0,1748894684,13199.099151689989,25293.648015090002,53382.63566760001 2025-06-02,20:04:46.000,153,11079527,4085,0,1748894685,13199.126096929998,28061.284484820004,53382.67759032001 2025-06-02,20:04:47.000,153,11079287,4205,0,1748894686,13199.018315969988,28061.094158310007,53382.712525920004 2025-06-02,20:04:48.000,153,11079222,3804,0,1748894687,13199.045261209998,32212.164685320007,53382.8103456 2025-06-02,20:04:49.000,153,11079210,3405,0,1748894688,13198.971161799993,33134.52219843,53382.86624256 2025-06-02,20:04:50.000,153,11079192,2805,0,1748894689,13198.937480250002,28522.050867269994,53383.047907680004 2025-06-02,20:04:51.000,153,11079254,3605,0,1748894690,13198.816226670002,28522.064965530008,53383.13175312 2025-06-02,20:04:52.000,153,11079336,4004,0,1748894691,13198.775808810002,24371.036733300003,53383.20162432 2025-06-02,20:04:53.000,153,11079247,3365,0,1748894692,13198.661291539996,29444.60575602,53383.299444 2025-06-02,20:04:54.000,153,11079273,3765,0,1748894693,13198.546774269991,28522.086112920006,53383.32739248001 2025-06-02,20:04:55.000,153,11079242,2885,0,1748894694,13198.38510282999,28060.939077450006,53383.355340960006 2025-06-02,20:04:56.000,153,11079127,3205,0,1748894695,13198.44572961999,27138.504023910005,53383.53001896 2025-06-02,20:04:57.000,153,11079184,3645,0,1748894696,13198.37163021,27599.918926319995,53383.61386440001 2025-06-02,20:04:58.000,153,11079207,4325,0,1748894697,13198.432257,30367.576543439995,53383.67674848 2025-06-02,20:04:59.000,153,11079238,3804,0,1748894698,13198.526565339991,30828.871610639995,53383.85142648001 2025-06-02,20:05:00.000,153,11079219,3405,0,1748894699,13198.499620099996,30367.69637865,53383.9632204 2025-06-02,20:05:01.000,153,11079155,3965,0,1748894700,13198.566983199991,30829.061937150007,53383.91431056 2025-06-02,20:05:02.000,153,11079312,3565,0,1748894701,13198.593928440001,30367.766869950006,53384.04706584001 2025-06-02,20:05:03.000,153,11079224,3965,0,1748894702,13198.546774269991,29445.508044660004,53384.291615040005 2025-06-02,20:05:04.000,153,11079139,4485,0,1748894703,13198.634346300001,32674.143518130004,53384.68988088001 2025-06-02,20:05:05.000,153,11079099,4325,0,1748894704,13198.701709399997,27600.785969310004,53384.52219000001 2025-06-02,20:05:06.000,153,11079310,3645,0,1748894705,13198.721918329997,31751.941085879997,53384.696868000006 2025-06-02,20:05:07.000,153,11079224,3845,0,1748894706,13198.775808810002,33596.9380773,53385.20692776 2025-06-02,20:05:08.000,153,11079213,4325,0,1748894707,13198.796017740002,27139.596639059993,53385.29077320001 2025-06-02,20:05:09.000,153,11079389,3645,0,1748894708,13198.789281429992,26217.521091150003,53385.52134816 2025-06-02,20:05:10.000,153,11079229,3525,0,1748894709,13198.809490359992,29446.424431559994,53385.48641256001 2025-06-02,20:05:11.000,153,11079232,3804,0,1748894710,13198.721918329997,34981.436553210006,53385.77288448001 2025-06-02,20:05:12.000,153,11079273,3725,0,1748894711,13198.634346300001,25756.536185670004,53385.94057536001 2025-06-02,20:05:13.000,153,11079116,3924,0,1748894712,13198.546774269991,30830.330780549994,53386.094292 2025-06-02,20:05:14.000,153,11079239,4085,0,1748894713,13198.45246593,28524.109213229996,53386.24800864001 2025-06-02,20:05:15.000,153,11079194,3365,0,1748894714,13198.36489389999,28524.292490609994,53386.45063512 2025-06-02,20:05:16.000,153,11079152,3804,0,1748894715,13198.216695079995,29446.924919790006,53386.6532616 2025-06-02,20:05:17.000,153,11079310,3605,0,1748894716,13198.04155101999,28063.385125560002,53386.67422296 2025-06-02,20:05:18.000,153,11079181,4045,0,1748894717,13197.927033749998,29908.487853929997,53386.904797920004 2025-06-02,20:05:19.000,153,11079218,3325,0,1748894718,13197.765362309998,30831.197823540002,53386.904797920004 2025-06-02,20:05:20.000,153,11079238,3645,0,1748894719,13197.495909910002,34060.08706568999,53387.06550168001 2025-06-02,20:05:21.000,153,11079212,3804,0,1748894720,13197.300556919996,33137.70840519,53387.20524408001 2025-06-02,20:05:22.000,153,11079167,3965,0,1748894721,13197.14562178999,26219.036654099997,53387.37293496001 2025-06-02,20:05:23.000,153,11079265,3845,0,1748894722,13196.93005987,26219.107145400005,53387.56857432001 2025-06-02,20:05:24.000,153,11079239,3924,0,1748894723,13196.808806289999,35444.444558999996,53387.694342480005 2025-06-02,20:05:25.000,153,11079183,4445,0,1748894724,13196.660607469988,31754.577460500004,53387.88998184 2025-06-02,20:05:26.000,153,11079286,3485,0,1748894725,13196.478727100002,30832.290438690005,53387.86902048 2025-06-02,20:05:27.000,153,11079276,2925,0,1748894726,13196.391155069992,27603.676112610003,53387.99478864 2025-06-02,20:05:28.000,153,11079280,3924,0,1748894727,13196.229483629992,27142.88153364,53388.23235072 2025-06-02,20:05:29.000,153,11079333,3804,0,1748894728,13196.195802080001,28988.216883300003,53388.25331208 2025-06-02,20:05:30.000,153,11079317,3245,0,1748894729,13196.209274699992,30372.32060793,53388.532796880005 2025-06-02,20:05:31.000,153,11079069,3365,0,1748894730,13195.99371278,28066.317563639997,53388.7843332 2025-06-02,20:05:32.000,153,11079134,4125,0,1748894731,13196.040866949996,24837.675041039998,53388.68651352 2025-06-02,20:05:33.000,153,11079441,4125,0,1748894732,13195.92634967999,28528.578361649998,53388.94503696 2025-06-02,20:05:34.000,153,11079457,3565,0,1748894733,13195.960031229995,27144.98217438,53389.1686248 2025-06-02,20:05:35.000,153,11079261,3565,0,1748894734,13195.858986579995,30374.315511720008,53389.46208384001 2025-06-02,20:05:36.000,153,11078897,4205,0,1748894735,13195.818568719995,28990.684078799997,53389.322341440005 2025-06-02,20:05:37.000,153,11079167,3205,0,1748894736,13195.88593181999,28991.374893540007,53389.64374896 2025-06-02,20:05:38.000,153,11079346,3725,0,1748894737,13195.96676753999,24840.21272784,53389.720607279996 2025-06-02,20:05:39.000,153,11079255,3605,0,1748894738,13195.858986579995,28530.989164109997,53389.90925952 2025-06-02,20:05:40.000,153,11079301,3205,0,1748894739,13195.858986579995,29915.33255916,53390.06297616001 2025-06-02,20:05:41.000,153,11079282,2805,0,1748894740,13195.76467823999,30376.909591560005,53389.9721436 2025-06-02,20:05:42.000,153,11079298,3285,0,1748894741,13195.76467823999,30838.56416439,53390.23765416 2025-06-02,20:05:43.000,153,11079167,3285,0,1748894742,13195.64342465999,30838.973013929994,53390.23066704001 2025-06-02,20:05:44.000,153,11078991,3165,0,1748894743,13195.481753219989,29455.405023180007,53390.32149960001 2025-06-02,20:05:45.000,153,11079184,3965,0,1748894744,13195.434599049993,28994.363724659997,53390.496177600005 2025-06-02,20:05:46.000,153,11079310,2725,0,1748894745,13195.448071669998,29917.25697165,53390.712778320005 2025-06-02,20:05:47.000,153,11079312,3765,0,1748894746,13195.272927609993,29456.342557469994,53390.60797152001 2025-06-02,20:05:48.000,153,11079234,2844,0,1748894747,13195.340290710003,32686.162284780003,53390.70579120001 2025-06-02,20:05:49.000,153,11079445,3804,0,1748894748,13195.400917499988,28073.084728439993,53390.80361088001 2025-06-02,20:05:50.000,153,11079134,3845,0,1748894749,13195.299872850002,28534.513729109996,53390.86649496 2025-06-02,20:05:51.000,153,11079304,2885,0,1748894750,13195.252718679993,33609.30930045,53390.929379040004 2025-06-02,20:05:52.000,153,11079225,3924,0,1748894751,13195.131465099992,29919.110892840006,53390.9154048 2025-06-02,20:05:53.000,153,11079159,4325,0,1748894752,13195.077574620002,29457.87221868,53391.02021160001 2025-06-02,20:05:54.000,153,11079257,3965,0,1748894753,13195.010211519992,29458.147134750005,53390.978288880004 2025-06-02,20:05:55.000,153,11079237,3965,0,1748894754,13195.016947830001,31303.609368749996,53391.03418584 2025-06-02,20:05:56.000,153,11079181,3525,0,1748894755,13194.87548532,28074.677831819994,53391.10405704 2025-06-02,20:05:57.000,153,11079342,3245,0,1748894756,13194.74749542999,28536.184372920005,53391.118031280006 2025-06-02,20:05:58.000,153,11079095,3285,0,1748894757,13194.599296609995,31304.279036099993,53390.92239192001 2025-06-02,20:05:59.000,153,11079226,3605,0,1748894758,13194.63297816,25768.7382297,53391.06912144001 2025-06-02,20:06:00.000,153,11079119,3965,0,1748894759,13194.53193351,32227.411953510004,53391.06912144001 2025-06-02,20:06:01.000,153,11079285,3885,0,1748894760,13194.48477933999,33611.52272727,53390.999250240005 2025-06-02,20:06:02.000,153,11079225,4205,0,1748894761,13194.437625169994,31766.370654989994,53390.96431464 2025-06-02,20:06:03.000,153,11079244,2685,0,1748894762,13194.370262069999,31305.103784310006,53390.83854648 2025-06-02,20:06:04.000,153,11079213,4085,0,1748894763,13194.336580519994,25308.119878979996,53390.85950784 2025-06-02,20:06:05.000,153,11079173,4205,0,1748894764,13194.262481109989,30844.076584049995,53390.810598000004 2025-06-02,20:06:06.000,153,11079225,3645,0,1748894765,13194.087337049998,28537.615346310005,53390.70579120001 2025-06-02,20:06:07.000,153,11079351,4445,0,1748894766,13193.65621321,29921.704972680003,53390.50316472 2025-06-02,20:06:08.000,153,11079202,3645,0,1748894767,13193.521487009995,27614.91947496,53390.29355112 2025-06-02,20:06:09.000,153,11079153,3245,0,1748894768,13193.824620959997,29460.184333319994,53390.34246096 2025-06-02,20:06:10.000,153,11079163,3965,0,1748894769,13194.060391810002,27614.778492359997,53390.24464128 2025-06-02,20:06:11.000,153,11079200,3085,0,1748894770,13194.040182880002,33611.952724200004,53390.23765416 2025-06-02,20:06:12.000,153,11079243,3365,0,1748894771,13193.979556090002,26692.047375359994,53390.08393752001 2025-06-02,20:06:13.000,153,11079417,3804,0,1748894772,13194.114282289993,28075.862085660003,53389.90925952 2025-06-02,20:06:14.000,153,11079115,3405,0,1748894773,13194.107545979998,29921.296123139997,53389.95118224 2025-06-02,20:06:15.000,153,11079254,3085,0,1748894774,13194.026710259997,30382.41496209,53389.76253 2025-06-02,20:06:16.000,153,11079219,4004,0,1748894775,13194.046919189997,32688.996035040007,53389.66471032 2025-06-02,20:06:17.000,153,11079150,2965,0,1748894776,13194.094073359993,28998.297139200004,53389.50400656 2025-06-02,20:06:18.000,153,11079237,4285,0,1748894777,13193.945874539997,28998.198451379998,53389.29439296001 2025-06-02,20:06:19.000,153,11079086,3605,0,1748894778,13193.817884650001,29920.844978819994,53389.09875360001 2025-06-02,20:06:20.000,153,11079135,4365,0,1748894779,13193.966083469997,31304.596246949994,53388.84023016001 2025-06-02,20:06:21.000,153,11079213,3924,0,1748894780,13193.905456679997,33611.18436903,53388.72843624 2025-06-02,20:06:22.000,153,11079049,4325,0,1748894781,13193.770730479991,26691.109841070007,53388.50484840001 2025-06-02,20:06:23.000,153,11079161,3005,0,1748894782,13193.959347160002,28074.910453110002,53388.148505280005 2025-06-02,20:06:24.000,153,11079363,3165,0,1748894783,13194.451097789999,29919.858100619997,53388.246324960004 2025-06-02,20:06:25.000,153,11079184,3125,0,1748894784,13194.888957939991,29458.21762605,53388.2253636 2025-06-02,20:06:26.000,153,11079207,4205,0,1748894785,13195.219037130002,34993.85712027,53388.14151816001 2025-06-02,20:06:27.000,153,11079125,3485,0,1748894786,13195.306609159998,27151.298194860006,53387.88998184 2025-06-02,20:06:28.000,153,11079227,4125,0,1748894787,13195.481753219989,28073.606364060004,53387.862033360005 2025-06-02,20:06:29.000,153,11079203,4365,0,1748894788,13195.677106209994,28996.08371238,53387.67338112 2025-06-02,20:06:30.000,153,11079166,3725,0,1748894789,13195.81183241,28534.668809969997,53387.46376752 2025-06-02,20:06:31.000,153,11079207,3605,0,1748894790,13195.73099669,32225.135084520007,53387.22620544 2025-06-02,20:06:32.000,153,11079125,3804,0,1748894791,13195.609743109999,27150.649674900007,53387.00960472 2025-06-02,20:06:33.000,153,11079196,3525,0,1748894792,13195.596270489994,27611.733268199998,53386.87684944001 2025-06-02,20:06:34.000,153,11079136,3804,0,1748894793,13195.636688349994,30840.770542080005,53386.84191384 2025-06-02,20:06:35.000,153,11079023,4445,0,1748894794,13195.636688349994,29456.58222789,53386.61133888001 2025-06-02,20:06:36.000,153,11079001,4445,0,1748894795,13195.677106209994,23920.780603680003,53386.4785836 2025-06-02,20:06:37.000,153,11079342,2685,0,1748894796,13195.528907389998,31762.592321310003,53386.39473816001 2025-06-02,20:06:38.000,153,11078962,3725,0,1748894797,13195.562588939989,30839.70612345,53386.254995760006 2025-06-02,20:06:39.000,153,11079004,3565,0,1748894798,13195.650160969999,30839.840056920002,53386.14320184 2025-06-02,20:06:40.000,153,11079194,3565,0,1748894799,13195.488489529998,29917.123038179998,53385.96153672001 2025-06-02,20:06:41.000,153,11079241,4405,0,1748894800,13195.461544289989,28994.109955980006,53385.849742800005 2025-06-02,20:06:42.000,153,11079244,4045,0,1748894801,13195.535643699994,32223.14722986,53385.64711632 2025-06-02,20:06:43.000,153,11079171,4045,0,1748894802,13195.542380009989,32684.167380989995,53385.61218072 2025-06-02,20:06:44.000,153,11079185,4325,0,1748894803,13195.495225839994,29454.756503220007,53385.38859288001 2025-06-02,20:06:45.000,153,11079216,3765,0,1748894804,13195.596270489994,28070.377862520007,53385.33968304001 2025-06-02,20:06:46.000,153,11079136,3485,0,1748894805,13195.70405144999,30376.740412440005,53385.130069440005 2025-06-02,20:06:47.000,153,11079213,3365,0,1748894806,13195.79162348,30376.444348980003,53385.10910808 2025-06-02,20:06:48.000,153,11079002,3485,0,1748894807,13195.879195509995,29914.719284849998,53385.00430128001 2025-06-02,20:06:49.000,153,11079153,4004,0,1748894808,13195.980240159995,33143.51688831,53385.011288400005 2025-06-02,20:06:50.000,153,11079189,3765,0,1748894809,13196.155384220001,27146.441344289997,53384.78071344 2025-06-02,20:06:51.000,153,11078952,3525,0,1748894810,13196.242956249996,31297.78678737,53384.68988088001 2025-06-02,20:06:52.000,153,11079051,3924,0,1748894811,13196.465254479997,33142.600501409994,53384.557125600004 2025-06-02,20:06:53.000,153,11078956,3645,0,1748894812,13196.566299129998,30835.991231940003,53384.54315136 2025-06-02,20:06:54.000,153,11079202,3685,0,1748894813,13196.727970569998,31758.15136941,53384.47328016 2025-06-02,20:06:55.000,153,11079232,3565,0,1748894814,13196.808806289999,30374.111086949997,53384.39642184 2025-06-02,20:06:56.000,153,11079272,3804,0,1748894815,13196.936796179994,31296.440403540008,53384.31257640001 2025-06-02,20:06:57.000,153,11079221,3605,0,1748894816,13196.94353248999,28528.585410779997,53384.21475672001 2025-06-02,20:06:58.000,153,11079297,4045,0,1748894817,13196.957005109994,30834.89156766,53384.123924160005 2025-06-02,20:06:59.000,153,11079240,3125,0,1748894818,13196.93005987,30373.462566989998,53384.054052960004 2025-06-02,20:07:00.000,153,11079132,2525,0,1748894819,13196.84248783999,26221.70827437,53384.14488552001 2025-06-02,20:07:01.000,153,11079245,3804,0,1748894820,13196.734706879994,27144.17152443,53384.06104008 2025-06-02,20:07:02.000,153,11079222,3845,0,1748894821,13196.532617579993,33601.92886134,53384.005143120005 2025-06-02,20:07:03.000,153,11079228,2725,0,1748894822,13196.485463409997,26682.71432724,53383.92828480001 2025-06-02,20:07:04.000,153,11079233,4085,0,1748894823,13196.317055660002,33140.52100805999,53383.97719464001 2025-06-02,20:07:05.000,153,11079141,3444,0,1748894824,13196.229483629992,28988.87950152,53383.80251664 2025-06-02,20:07:06.000,153,11079219,4004,0,1748894825,13196.000449089996,31756.198760400002,53383.823478 2025-06-02,20:07:07.000,153,11079314,3645,0,1748894826,13195.798359789995,30372.532081829995,53383.788542400005 2025-06-02,20:07:08.000,153,11079269,3405,0,1748894827,13195.697315139994,26682.150396840007,53383.73264544001 2025-06-02,20:07:09.000,153,11079156,3605,0,1748894828,13195.616479419994,32217.388090649998,53383.858413600006 2025-06-02,20:07:10.000,153,11079237,3285,0,1748894829,13195.454807979993,31755.874500420003,53383.823478 2025-06-02,20:07:11.000,153,11079032,3525,0,1748894830,13195.360499639988,29449.497852240005,53383.76758104 2025-06-02,20:07:12.000,153,11078707,4045,0,1748894831,13195.097783550002,25297.715363099996,53383.76758104 2025-06-02,20:07:13.000,153,11079095,4004,0,1748894832,13195.023684139996,30371.601596670007,53383.8933492 2025-06-02,20:07:14.000,153,11079226,3845,0,1748894833,13195.010211519992,25758.756661620006,53383.99815600001 2025-06-02,20:07:15.000,153,11079007,4125,0,1748894834,13195.043893069997,26681.27630472,53383.86540072 2025-06-02,20:07:16.000,153,11078910,3765,0,1748894835,13194.760968049995,29448.489826649995,53383.97020752 2025-06-02,20:07:17.000,153,11079190,3725,0,1748894836,13194.882221629996,33138.631841220005,53384.13091128 2025-06-02,20:07:18.000,153,11079315,3085,0,1748894837,13194.78791328999,30370.642914990007,53384.15885976 2025-06-02,20:07:19.000,153,11079323,4165,0,1748894838,13194.659923399995,27141.75367284,53384.123924160005 2025-06-02,20:07:20.000,153,11079076,3325,0,1748894839,13194.80812221999,30831.733557419997,53384.24969232 2025-06-02,20:07:21.000,153,11079182,3645,0,1748894840,13194.54540612999,28525.596579660007,53384.347512 2025-06-02,20:07:22.000,153,11079222,3444,0,1748894841,13194.65318709,28064.167578990004,53384.24969232 2025-06-02,20:07:23.000,153,11079475,3924,0,1748894842,13194.457834099994,24374.074908330003,53384.57109984001 2025-06-02,20:07:24.000,153,11079037,3885,0,1748894843,13194.52519719999,29447.904748860004,53384.62000968001 2025-06-02,20:07:25.000,153,11079172,3485,0,1748894844,13194.376998379994,28987.096071630003,53384.871546 2025-06-02,20:07:26.000,153,11079260,3485,0,1748894845,13194.275953729993,28064.794951560005,53385.00430128001 2025-06-02,20:07:27.000,153,11079110,2045,0,1748894846,13194.174909079993,29448.60966186,53385.02526264001 2025-06-02,20:07:28.000,153,11079219,3885,0,1748894847,13194.100809670002,27142.55727366,53385.20692776 2025-06-02,20:07:29.000,153,11079438,3245,0,1748894848,13193.952610849992,29449.004413140006,53385.248850480006 2025-06-02,20:07:30.000,153,11079182,3804,0,1748894849,13194.060391810002,26220.502873139994,53385.48641256001 2025-06-02,20:07:31.000,153,11079037,4165,0,1748894850,13193.790939409992,26220.721396170004,53385.570258 2025-06-02,20:07:32.000,153,11079142,3365,0,1748894851,13193.65621321,33140.37297633001,53385.73794888 2025-06-02,20:07:33.000,153,11079328,3485,0,1748894852,13193.40696973999,30834.179605530007,53385.8846784 2025-06-02,20:07:34.000,153,11079000,3645,0,1748894853,13193.198144129994,28989.408186269997,53386.11525336 2025-06-02,20:07:35.000,153,11079264,3725,0,1748894854,13193.002791139988,31757.474652930003,53386.19909880001 2025-06-02,20:07:36.000,153,11079250,3365,0,1748894855,13192.854592319993,25761.21680799,53386.33185408 2025-06-02,20:07:37.000,153,11079245,4165,0,1748894856,13192.639030400002,27606.559206780003,53386.5484548 2025-06-02,20:07:38.000,153,11079122,2965,0,1748894857,13192.470622649991,29452.1201286,53386.69518432 2025-06-02,20:07:39.000,153,11079130,3485,0,1748894858,13192.20790655999,29913.58437492,53386.77204264 2025-06-02,20:07:40.000,153,11079172,3605,0,1748894859,13191.931717849999,27146.194624740005,53386.925759280006 2025-06-02,20:07:41.000,153,11079222,3444,0,1748894860,13191.736364859993,32220.56724828,53387.01659184001 2025-06-02,20:07:42.000,153,11079261,4165,0,1748894861,13191.520802940002,32220.926753909996,53387.29607664 2025-06-02,20:07:43.000,153,11079160,3765,0,1748894862,13191.231141609991,27147.005274690004,53387.51966448001 2025-06-02,20:07:44.000,153,11079197,4165,0,1748894863,13190.961689209995,28992.340624350007,53387.48472888 2025-06-02,20:07:45.000,153,11079230,3485,0,1748894864,13190.800017769994,32221.83609168,53387.596522800006 2025-06-02,20:07:46.000,153,11079122,3565,0,1748894865,13190.591192159998,29915.424197850007,53387.862033360005 2025-06-02,20:07:47.000,153,11079177,3965,0,1748894866,13190.389102859997,29454.319457160003,53388.01575 2025-06-02,20:07:48.000,153,11079116,2965,0,1748894867,13190.267849279997,29915.875342169995,53388.078634080004 2025-06-02,20:07:49.000,153,11079201,3725,0,1748894868,13190.173540939992,29454.883387559996,53388.26029920001 2025-06-02,20:07:50.000,153,11079102,3565,0,1748894869,13189.99839688,30377.706143250005,53388.3301704 2025-06-02,20:07:51.000,153,11079278,3525,0,1748894870,13189.93103377999,29916.537960390007,53388.483887040005 2025-06-02,20:07:52.000,153,11079186,3885,0,1748894871,13189.82998912999,34068.715200809995,53388.74241048001 2025-06-02,20:07:53.000,153,11079153,3885,0,1748894872,13189.69526293,32223.830995469994,53388.82625592 2025-06-02,20:07:54.000,153,11079280,3485,0,1748894873,13189.560536729994,24843.328443299994,53389.05683088001 2025-06-02,20:07:55.000,153,11079193,4045,0,1748894874,13189.452755769998,25766.299230720004,53389.09176648 2025-06-02,20:07:56.000,153,11079275,3965,0,1748894875,13189.344974809988,29457.08976525,53389.238496 2025-06-02,20:07:57.000,153,11079070,3205,0,1748894876,13189.014895619992,28996.09076151,53389.41317400001 2025-06-02,20:07:58.000,153,11079212,3405,0,1748894877,13188.954268829992,27612.713097269996,53389.64374896 2025-06-02,20:07:59.000,153,11079073,3845,0,1748894878,13188.77238845999,28997.105836229995,53389.69964592001 2025-06-02,20:08:00.000,153,11079225,4165,0,1748894879,13188.583771779995,34072.126979730005,53389.93720800001 2025-06-02,20:08:01.000,153,11079165,3965,0,1748894880,13188.55009022999,36840.538853759994,53390.10489888001 2025-06-02,20:08:02.000,153,11079110,3605,0,1748894881,13188.36820985999,28998.522711359998,53390.23066704001 2025-06-02,20:08:03.000,153,11079227,4085,0,1748894882,13188.273901519999,30382.922499449996,53390.38438368 2025-06-02,20:08:04.000,153,11079153,4325,0,1748894883,13188.152647939998,31306.189350329994,53390.55906168 2025-06-02,20:08:05.000,153,11079150,3645,0,1748894884,13188.065075910003,28538.665666679997,53390.63592000001 2025-06-02,20:08:06.000,153,11079205,3885,0,1748894885,13187.943822330002,35459.14904418,53390.78963664 2025-06-02,20:08:07.000,153,11079297,4004,0,1748894886,13187.761941960001,29000.870071650003,53390.8455336 2025-06-02,20:08:08.000,153,11079148,3645,0,1748894887,13187.647424689996,25771.875092550006,53391.02021160001 2025-06-02,20:08:09.000,153,11079228,3245,0,1748894888,13187.55985266,25310.840843159996,53391.097069920004 2025-06-02,20:08:10.000,153,11079210,3485,0,1748894889,13187.45207169999,30847.305085590007,53391.29270928 2025-06-02,20:08:11.000,153,11079181,4085,0,1748894890,13187.404917529995,28540.843847850003,53391.334632000006 2025-06-02,20:08:12.000,153,11079246,3325,0,1748894891,13187.27692764,29925.137898989997,53391.42546456001 2025-06-02,20:08:13.000,153,11079184,3405,0,1748894892,13187.18935560999,32231.993888009994,53391.54424560001 2025-06-02,20:08:14.000,153,11079273,4125,0,1748894893,13187.115256199999,27618.874036890003,53391.53725848 2025-06-02,20:08:15.000,153,11079318,3605,0,1748894894,13187.142201439994,25773.665571570004,53391.73289784 2025-06-02,20:08:16.000,153,11079263,4125,0,1748894895,13187.10851988999,26235.228505709994,53391.73988496001 2025-06-02,20:08:17.000,153,11079226,3525,0,1748894896,13187.054629409999,29464.829709989994,53391.85167888 2025-06-02,20:08:18.000,153,11079203,3045,0,1748894897,13186.987266309989,32233.171092720004,53391.886614480005 2025-06-02,20:08:19.000,153,11079204,3685,0,1748894898,13187.020947859994,28542.49334427,53391.97045992 2025-06-02,20:08:20.000,153,11079251,3965,0,1748894899,13187.061365719994,25774.574909339994,53392.005395520006 2025-06-02,20:08:21.000,153,11079257,4004,0,1748894900,13187.135465129999,28542.747112950005,53392.11718944001 2025-06-02,20:08:22.000,153,11079218,3525,0,1748894901,13187.10851988999,31772.355366360003,53392.11718944001 2025-06-02,20:08:23.000,153,11079292,3165,0,1748894902,13187.182619299994,28542.96563598,53392.19404776001 2025-06-02,20:08:24.000,153,11079252,3645,0,1748894903,13187.37797229,30849.899165430004,53392.14513792001 2025-06-02,20:08:25.000,153,11079327,4165,0,1748894904,13187.51269848999,31311.490296090007,53392.18007352 2025-06-02,20:08:26.000,153,11079142,3325,0,1748894905,13187.674369929991,29466.070356869997,53392.1381508 2025-06-02,20:08:27.000,153,11079239,3565,0,1748894906,13187.734996719992,29466.021012960002,53392.19404776001 2025-06-02,20:08:28.000,153,11079282,3125,0,1748894907,13187.964031260002,29466.19724121,53392.13116368 2025-06-02,20:08:29.000,153,11079181,3605,0,1748894908,13188.125702699988,31773.123721530006,53392.18706064 2025-06-02,20:08:30.000,153,11079210,3485,0,1748894909,13188.307583069989,34541.33821992,53392.16609928001 2025-06-02,20:08:31.000,153,11079261,4085,0,1748894910,13188.523144989995,27620.883038939995,53392.18007352 2025-06-02,20:08:32.000,153,11079145,3405,0,1748894911,13188.75217952999,25314.189179909998,53392.173086400006 2025-06-02,20:08:33.000,153,11079272,3685,0,1748894912,13188.974477759992,26698.285855409995,53392.18007352 2025-06-02,20:08:34.000,153,11079187,4004,0,1748894913,13189.190039679997,32696.193196770007,53392.21500912001 2025-06-02,20:08:35.000,153,11079201,4045,0,1748894914,13189.344974809988,30389.555730780005,53392.24295760001 2025-06-02,20:08:36.000,153,11079249,3965,0,1748894915,13189.54706410999,28082.826626099995,53392.23597048 2025-06-02,20:08:37.000,153,11079121,3965,0,1748894916,13189.78957126999,31312.434879509994,53392.31282880001 2025-06-02,20:08:38.000,153,11079243,4325,0,1748894917,13189.95124270999,23469.43890804,53392.0682796 2025-06-02,20:08:39.000,153,11079297,4245,0,1748894918,13190.153332009992,28083.327114329993,53392.173086400006 2025-06-02,20:08:40.000,153,11079145,4125,0,1748894919,13190.321739760002,30390.24654552,53392.15911216 2025-06-02,20:08:41.000,153,11079197,4165,0,1748894920,13190.618137399993,31313.18208729,53392.152125040004 2025-06-02,20:08:42.000,153,11079171,3885,0,1748894921,13190.719182049994,23008.848753840008,53392.08924096 2025-06-02,20:08:43.000,153,11079226,3685,0,1748894922,13190.84717193999,32697.772201889995,53392.13116368 2025-06-02,20:08:44.000,153,11079215,4405,0,1748894923,13191.002107069995,33159.37743081,53392.04731824001 2025-06-02,20:08:45.000,153,11079292,2365,0,1748894924,13191.1570422,30391.3462098,53391.97045992 2025-06-02,20:08:46.000,153,11079129,3525,0,1748894925,13191.278295780001,31314.30289896,53391.92155008 2025-06-02,20:08:47.000,153,11079227,4085,0,1748894926,13191.419758290001,29468.890008870003,53391.85866600001 2025-06-02,20:08:48.000,153,11079185,3645,0,1748894927,13191.648792829998,27623.681543550003,53391.74687208 2025-06-02,20:08:49.000,153,11079243,4045,0,1748894928,13191.655529139993,26701.183047839993,53391.69796224 2025-06-02,20:08:50.000,153,11079203,4165,0,1748894929,13191.837409509993,31315.127647169997,53391.61411680001 2025-06-02,20:08:51.000,153,11079108,3765,0,1748894930,13191.931717849999,30392.62915146,53391.49533576001 2025-06-02,20:08:52.000,153,11079178,3645,0,1748894931,13192.20790655999,31315.40961237,53391.334632000006 2025-06-02,20:08:53.000,153,11079203,4325,0,1748894932,13192.450413719991,34083.77919161999,53391.32764488001 2025-06-02,20:08:54.000,153,11079219,4165,0,1748894933,13192.679448260002,27163.147782390006,53391.13899264001 2025-06-02,20:08:55.000,153,11079196,3525,0,1748894934,13192.928691729998,30854.051103000005,53391.145979760004 2025-06-02,20:08:56.000,153,11079156,3525,0,1748894935,13193.299188779994,30392.608004070004,53391.02021160001 2025-06-02,20:08:57.000,153,11079265,4325,0,1748894936,13193.55516856,30854.029955610007,53390.831559360005 2025-06-02,20:08:58.000,153,11079136,3565,0,1748894937,13193.925665609997,30853.825530839997,53390.712778320005 2025-06-02,20:08:59.000,153,11079224,3885,0,1748894938,13194.235535869993,33621.62413056,53390.57303592 2025-06-02,20:09:00.000,153,11079244,2885,0,1748894939,13194.56561505999,28546.433807940004,53390.40534504 2025-06-02,20:09:01.000,153,11079277,4045,0,1748894940,13194.87548532,30391.607027610007,53390.286564 2025-06-02,20:09:02.000,153,11079249,4365,0,1748894941,13195.178619270002,27623.124662279995,53390.055989039996 2025-06-02,20:09:03.000,153,11079099,4405,0,1748894942,13195.407653809998,32236.596969899998,53389.923233760004 2025-06-02,20:09:04.000,153,11079331,4365,0,1748894943,13195.677106209994,26238.457007250006,53389.86733680001 2025-06-02,20:09:05.000,153,11079166,3924,0,1748894944,13195.94655860999,25776.837680070006,53389.755542880004 2025-06-02,20:09:06.000,153,11079223,3485,0,1748894945,13196.168856839991,28083.41875302,53389.48304520001 2025-06-02,20:09:07.000,153,11079215,3525,0,1748894946,13196.478727100002,29467.184119409998,53389.3083672 2025-06-02,20:09:08.000,153,11079171,3924,0,1748894947,13196.734706879994,35464.59097254,53389.18259904 2025-06-02,20:09:09.000,153,11079080,3804,0,1748894948,13196.997422969995,27159.70780695,53389.02189528 2025-06-02,20:09:10.000,153,11079182,3485,0,1748894949,13197.33423847,26236.715872140005,53388.87516576 2025-06-02,20:09:11.000,153,11079201,4205,0,1748894950,13197.570009319992,31772.764215899995,53388.80529456 2025-06-02,20:09:12.000,153,11079359,4325,0,1748894951,13197.859670649988,27620.156978550003,53388.602668080006 2025-06-02,20:09:13.000,153,11079262,3525,0,1748894952,13198.08196887999,34078.87299714,53388.68651352 2025-06-02,20:09:14.000,153,11079287,4485,0,1748894953,13198.35142128,26696.918324190003,53388.379080239996 2025-06-02,20:09:15.000,153,11079210,2925,0,1748894954,13198.614137370001,30387.574925249995,53388.30920904001 2025-06-02,20:09:16.000,153,11079145,3165,0,1748894955,13198.822962979997,28080.585002759995,53388.2253636 2025-06-02,20:09:17.000,153,11079213,4405,0,1748894956,13198.950952869993,24850.94855283,53388.1554924 2025-06-02,20:09:18.000,153,11079183,4645,0,1748894957,13199.072206449993,27157.543724040006,53388.00876288 2025-06-02,20:09:19.000,153,11079327,4085,0,1748894958,13199.058733829988,28080.183202350003,53387.841072 2025-06-02,20:09:20.000,153,11079292,3525,0,1748894959,13199.206932649999,26696.008986419998,53387.71530384001 2025-06-02,20:09:21.000,153,11079321,3205,0,1748894960,13199.267559439999,30847.967703810005,53387.61049704 2025-06-02,20:09:22.000,153,11079204,2485,0,1748894961,13199.314713609994,32693.147972609993,53387.58254856 2025-06-02,20:09:23.000,153,11079245,3965,0,1748894962,13199.36186777999,21620.70587772,53387.39389632 2025-06-02,20:09:24.000,153,11079182,2725,0,1748894963,13199.38881302,29463.243655740007,53387.35197360001 2025-06-02,20:09:25.000,153,11079193,2885,0,1748894964,13199.40228563999,29924.334298169997,53387.21223120001 2025-06-02,20:09:26.000,153,11079227,3045,0,1748894965,13199.38881302,31308.127861080007,53387.10043728 2025-06-02,20:09:27.000,153,11079309,3325,0,1748894966,13199.415758259995,28078.583049840003,53387.01659184001 2025-06-02,20:09:28.000,153,11079138,4004,0,1748894967,13199.375340399994,28078.28698638,53386.99563048001 2025-06-02,20:09:29.000,153,11079190,3125,0,1748894968,13199.38881302,24387.320223600007,53386.855888080005 2025-06-02,20:09:30.000,153,11079205,4405,0,1748894969,13199.435967189995,33152.511578189995,53386.79999112001 2025-06-02,20:09:31.000,153,11079195,4004,0,1748894970,13199.38207670999,32690.99093883,53386.69518432 2025-06-02,20:09:32.000,153,11079241,4485,0,1748894971,13199.34839516,34535.96678286001,53386.57640328 2025-06-02,20:09:33.000,153,11079192,3725,0,1748894972,13199.334922539994,33151.68682998,53386.44364800001 2025-06-02,20:09:34.000,153,11079171,4445,0,1748894973,13199.375340399994,30383.282005080007,53386.4087124 2025-06-02,20:09:35.000,153,11079208,2725,0,1748894974,13199.53027553,31766.976880169997,53386.422686640006 2025-06-02,20:09:36.000,153,11079245,3685,0,1748894975,13199.68521065999,30843.991994490003,53386.31089272 2025-06-02,20:09:37.000,153,11079245,3685,0,1748894976,13199.813200550001,25307.788569869997,53386.26198288 2025-06-02,20:09:38.000,153,11079187,4285,0,1748894977,13199.867091029992,34995.309241049996,53386.1641632 2025-06-02,20:09:39.000,153,11079283,4325,0,1748894978,13199.981608299997,27613.855056329994,53386.11525336 2025-06-02,20:09:40.000,153,11079218,4004,0,1748894979,13200.022026159997,34072.14812712,53386.12224048 2025-06-02,20:09:41.000,153,11079296,3325,0,1748894980,13200.089389259992,30842.56807023,53386.05935640001 2025-06-02,20:09:42.000,153,11079290,3565,0,1748894981,13200.183697599998,27613.093750290005,53385.99647232 2025-06-02,20:09:43.000,153,11079138,3405,0,1748894982,13200.224115459998,32225.882292299997,53385.90563976 2025-06-02,20:09:44.000,153,11079264,2925,0,1748894983,13200.291478559993,31764.157228170006,53385.849742800005 2025-06-02,20:09:45.000,153,11079180,3525,0,1748894984,13200.311687489993,30841.165293359998,53385.8846784 2025-06-02,20:09:46.000,153,11079225,3205,0,1748894985,13200.237588079988,26227.79167356,53385.898652640004 2025-06-02,20:09:47.000,153,11079167,3005,0,1748894986,13200.170224979993,28995.44929068,53385.898652640004 2025-06-02,20:09:48.000,153,11079089,3924,0,1748894987,13200.156752360002,28072.38686457,53385.77288448001 2025-06-02,20:09:49.000,153,11079303,4045,0,1748894988,13200.042235089997,29456.145181829997,53385.84275568001 2025-06-02,20:09:50.000,153,11079258,3005,0,1748894989,13199.981608299997,31301.085780210007,53385.82878144 2025-06-02,20:09:51.000,153,11079188,3765,0,1748894990,13199.894036270001,33607.27210188001,53385.99647232 2025-06-02,20:09:52.000,153,11079243,3525,0,1748894991,13199.840145789996,29916.742385160003,53385.93358824 2025-06-02,20:09:53.000,153,11079182,3924,0,1748894992,13199.73236483,29455.285187970003,53386.04538216 2025-06-02,20:09:54.000,153,11079063,3845,0,1748894993,13199.48985767,32222.97805074,53386.05236928 2025-06-02,20:09:55.000,153,11079160,3605,0,1748894994,13199.334922539994,31300.1905407,53386.17115032 2025-06-02,20:09:56.000,153,11079264,3325,0,1748894995,13199.186723719999,26225.846113680003,53386.15717608001 2025-06-02,20:09:57.000,153,11079272,3565,0,1748894996,13198.998107039988,32683.94180883,53386.28294424 2025-06-02,20:09:58.000,153,11079277,4365,0,1748894997,13198.715182020002,30377.170409369995,53386.33185408 2025-06-02,20:09:59.000,153,11079201,3245,0,1748894998,13198.506356409991,30377.226802410005,53386.4087124 2025-06-02,20:10:00.000,153,11079190,3565,0,1748894999,13198.216695079995,28070.62458207,53386.43666088 2025-06-02,20:10:01.000,153,11079219,3205,0,1748895000,13198.014605779994,30376.881395040007,53386.5484548 2025-06-02,20:10:02.000,153,11079120,3005,0,1748895001,13197.751889689993,29915.64272088,53386.75108128001 2025-06-02,20:10:03.000,153,11079293,3685,0,1748895002,13197.502646219997,27147.85821942,53386.73011992001 2025-06-02,20:10:04.000,153,11079202,3205,0,1748895003,13197.219721199996,33144.877370400005,53386.77204264 2025-06-02,20:10:05.000,153,11079213,3444,0,1748895004,13196.99068666,32222.16035166,53386.91877216001 2025-06-02,20:10:06.000,153,11079294,2805,0,1748895005,13196.694289019993,33606.130142819995,53387.04454032001 2025-06-02,20:10:07.000,153,11079142,3525,0,1748895006,13196.391155069992,31299.746445509998,53387.05152744 2025-06-02,20:10:08.000,153,11079196,3005,0,1748895007,13196.175593150001,28532.032435350004,53387.261141040006 2025-06-02,20:10:09.000,153,11079190,3485,0,1748895008,13195.899404439995,23919.159303780005,53387.23319256001 2025-06-02,20:10:10.000,153,11079208,3845,0,1748895009,13195.609743109999,29454.798798000003,53387.35197360001 2025-06-02,20:10:11.000,153,11079222,3085,0,1748895010,13195.313345469993,28070.998185959994,53387.491716 2025-06-02,20:10:12.000,153,11079184,3804,0,1748895011,13195.023684139996,30377.374834140006,53387.491716 2025-06-02,20:10:13.000,153,11079219,4004,0,1748895012,13194.74749542999,34529.17142154,53387.66639400001 2025-06-02,20:10:14.000,153,11079182,3725,0,1748895013,13194.430888859999,33606.74341713,53387.75722656001 2025-06-02,20:10:15.000,153,11079180,3444,0,1748895014,13194.195118009993,32223.048542040007,53387.84805912 2025-06-02,20:10:16.000,153,11079210,3685,0,1748895015,13193.925665609997,27148.8169011,53387.92491744001 2025-06-02,20:10:17.000,153,11079126,2965,0,1748895016,13193.662949519996,31300.712176319998,53388.02273712001 2025-06-02,20:10:18.000,153,11079285,4325,0,1748895017,13193.49454177,31300.98709239,53388.0856212 2025-06-02,20:10:19.000,153,11079093,4165,0,1748895018,13193.25203461,25304.23580835,53388.23933784001 2025-06-02,20:10:20.000,153,11079304,3605,0,1748895019,13193.070154239998,28072.288176750008,53388.2952348 2025-06-02,20:10:21.000,153,11079255,3965,0,1748895020,13192.868064939998,29456.462392679998,53388.37209312 2025-06-02,20:10:22.000,153,11079230,3444,0,1748895021,13192.544722059996,30379.249902719996,53388.44196432 2025-06-02,20:10:23.000,153,11079202,3804,0,1748895022,13192.423468479996,29918.180407680004,53388.539784 2025-06-02,20:10:24.000,153,11079210,3485,0,1748895023,13192.201170249995,28995.674862839995,53388.70747488 2025-06-02,20:10:25.000,153,11079128,3205,0,1748895024,13192.019289879994,33147.753415440005,53388.700487760005 2025-06-02,20:10:26.000,153,11078998,3325,0,1748895025,13191.844145819989,28073.451283200004,53388.86119152001 2025-06-02,20:10:27.000,153,11079268,3205,0,1748895026,13191.615111279993,27150.931640099996,53388.96599832 2025-06-02,20:10:28.000,153,11079199,3885,0,1748895027,13191.500594010002,34070.73125199,53389.02189528 2025-06-02,20:10:29.000,153,11079185,3965,0,1748895028,13191.285032089996,26228.531832210007,53389.07779224001 2025-06-02,20:10:30.000,153,11079281,4045,0,1748895029,13191.022315999995,25767.28610892,53389.1336892 2025-06-02,20:10:31.000,153,11079157,4004,0,1748895030,13190.80675407999,30380.716121759993,53389.29439296001 2025-06-02,20:10:32.000,153,11079255,4045,0,1748895031,13190.631610019998,29919.526791509998,53389.34330280001 2025-06-02,20:10:33.000,153,11079081,4004,0,1748895032,13190.449729649998,29458.478443860004,53389.490032320005 2025-06-02,20:10:34.000,153,11078972,3845,0,1748895033,13190.187013559997,28997.465341860006,53389.63676184 2025-06-02,20:10:35.000,153,11079121,4125,0,1748895034,13190.032078429991,23000.580124350003,53389.69964592001 2025-06-02,20:10:36.000,153,11079190,3405,0,1748895035,13189.782834959995,34072.51468188,53389.72759440001 2025-06-02,20:10:37.000,153,11079251,4325,0,1748895036,13189.63463614,30843.55494843,53389.9022724 2025-06-02,20:10:48.000,153,11079226,3485,0,1748895047,13187.775414579992,25773.299016810008,53390.67784272 2025-06-02,20:10:49.000,153,11079249,4165,0,1748895048,13187.627215759996,26696.255705970005,53390.614958640006 2025-06-02,20:10:50.000,153,11079201,3924,0,1748895049,13187.43859908,29464.942496069998,53390.74771392 2025-06-02,20:10:51.000,153,11079183,4285,0,1748895050,13187.41839015,27620.03009421,53390.6708556 2025-06-02,20:10:52.000,153,11079140,3444,0,1748895051,13187.3173455,34540.56281562,53390.74771392 2025-06-02,20:10:53.000,153,11079178,3444,0,1748895052,13187.21630085,32695.65041376,53390.67784272 2025-06-02,20:10:54.000,153,11079151,3845,0,1748895053,13187.081574649994,32234.679606539998,53390.55906168 2025-06-02,20:10:55.000,153,11079368,3125,0,1748895054,13187.041156789994,28082.7561348,53390.614958640006 2025-06-02,20:10:56.000,153,11078970,3325,0,1748895055,13186.886221659988,31773.793388880003,53390.6009844 2025-06-02,20:10:57.000,153,11079184,3245,0,1748895056,13186.886221659988,25315.218352890006,53390.46822912001 2025-06-02,20:11:18.000,153,11078904,3165,0,1748895077,13188.900378350001,31314.704699370006,53388.714461999996 2025-06-02,20:11:19.000,153,11079375,3725,0,1748895078,13188.994686689992,33621.59593404,53388.539784 2025-06-02,20:11:20.000,153,11079210,3485,0,1748895079,13189.109203959997,27162.499262430007,53388.45593856001 2025-06-02,20:11:21.000,153,11079205,3885,0,1748895080,13189.311293259998,31314.94436979,53388.51882264 2025-06-02,20:11:22.000,153,11079131,4165,0,1748895081,13189.472964699999,27623.688592680002,53388.39305448 2025-06-02,20:11:23.000,153,11079191,3885,0,1748895082,13189.722208169995,28085.124642480005,53388.25331208 2025-06-02,20:11:24.000,153,11079177,3885,0,1748895083,13190.045551049996,33160.14578598,53388.148505280005 2025-06-02,20:11:25.000,153,11078980,2965,0,1748895084,13190.173540939992,31775.879931360003,53388.148505280005 2025-06-02,20:11:26.000,153,11079340,3205,0,1748895085,13190.517092749993,29468.833615829994,53388.00177576001 2025-06-02,20:11:27.000,153,11079338,3525,0,1748895086,13190.820226699994,29007.348222119996,53387.88299472001 2025-06-02,20:11:28.000,153,11079297,4045,0,1748895087,13191.11662434,29468.692633230006,53387.980814400005 2025-06-02,20:11:29.000,153,11079303,2885,0,1748895088,13191.413021979992,33159.32103777,53387.95286592001 2025-06-02,20:11:30.000,153,11079332,3245,0,1748895089,13191.615111279993,32236.57582251,53387.82709776 2025-06-02,20:11:31.000,153,11079350,3565,0,1748895090,13191.891299989999,28084.003830810005,53387.79914928 2025-06-02,20:11:32.000,153,11079289,4085,0,1748895091,13192.079916669994,31775.090428800002,53387.7013296 2025-06-02,20:11:33.000,153,11079196,3485,0,1748895092,13192.302214899995,25315.542612870006,53387.65241976 2025-06-02,20:11:34.000,153,11079289,4085,0,1748895093,13192.740075050002,30851.576858369997,53387.55460008 2025-06-02,20:11:35.000,153,11079244,3365,0,1748895094,13192.996054829993,34080.89609744999,53387.63844552001 2025-06-02,20:11:36.000,153,11079195,3804,0,1748895095,13193.278979849994,30389.548681650005,53387.41485768 2025-06-02,20:11:37.000,153,11079207,3965,0,1748895096,13193.602322729996,32696.186147639994,53387.54062584001 2025-06-02,20:11:38.000,153,11079195,4365,0,1748895097,13193.945874539997,26698.06733238,53387.477741760005 2025-06-02,20:11:39.000,153,11079157,3885,0,1748895098,13194.188381699998,30388.667540399998,53387.43581904 2025-06-02,20:11:40.000,153,11079381,3885,0,1748895099,13194.451097789999,23929.380542280007,53387.53363872 2025-06-02,20:11:41.000,153,11079291,4004,0,1748895100,13194.66665970999,32233.37551749,53387.526651600005 2025-06-02,20:11:42.000,153,11079221,3804,0,1748895101,13194.902430559996,29465.027085630005,53387.477741760005 2025-06-02,20:11:43.000,153,11079276,3405,0,1748895102,13195.131465099992,27619.515507720003,53387.35197360001 2025-06-02,20:11:44.000,153,11079112,3845,0,1748895103,13195.178619270002,27619.311082950007,53387.240179680004 2025-06-02,20:11:45.000,153,11079206,3405,0,1748895104,13195.306609159998,31771.326193379995,53387.240179680004 2025-06-02,20:11:46.000,153,11079038,3325,0,1748895105,13195.582797869989,26234.8267053,53387.18428272001 2025-06-02,20:11:47.000,153,11079123,3804,0,1748895106,13196.11496636,27157.219464060006,53387.317038 2025-06-02,20:11:48.000,153,11079070,3405,0,1748895107,13196.633662229993,30386.24968881,53387.43581904 2025-06-02,20:11:49.000,153,11079189,3924,0,1748895108,13197.118676549995,31769.958662160003,53387.49870312001 2025-06-02,20:11:50.000,153,11079050,3405,0,1748895109,13197.637372420002,29463.060378359995,53387.55460008 2025-06-02,20:11:51.000,153,11079048,3685,0,1748895110,13198.12238673999,28079.062390680003,53387.65241976 2025-06-02,20:11:52.000,153,11079342,3485,0,1748895111,13198.432257,34537.862998829994,53387.813123520005 2025-06-02,20:11:53.000,153,11079357,4085,0,1748895112,13198.843171909997,32230.992911549998,53387.83408488001 2025-06-02,20:11:54.000,153,11079266,3405,0,1748895113,13199.206932649999,29924.059382100007,53388.00876288 2025-06-02,20:11:55.000,153,11079196,3525,0,1748895114,13199.64479279999,32230.612258530004,53388.16247952 2025-06-02,20:11:56.000,153,11079149,3924,0,1748895115,13199.947926749992,29001.22957728,53388.246324960004 2025-06-02,20:11:57.000,153,11079232,3525,0,1748895116,13200.331896419993,29923.953645150003,53388.3301704 2025-06-02,20:11:58.000,153,11079283,3444,0,1748895117,13200.493567859994,26694.500472600004,53388.42100296 2025-06-02,20:11:59.000,153,11079381,3804,0,1748895118,13200.64850299,26694.655553460005,53388.51183552 2025-06-02,20:12:00.000,153,11079259,3645,0,1748895119,13200.695657159995,30846.621319979997,53388.59568096001 2025-06-02,20:12:01.000,153,11079214,3765,0,1748895120,13200.97184587,29001.173184240004,53388.700487760005 2025-06-02,20:12:02.000,153,11079291,3685,0,1748895121,13201.187407789992,30846.614270849997,53388.882152879996 2025-06-02,20:12:03.000,153,11079171,4004,0,1748895122,13201.248034579992,28078.63239375,53388.90311424 2025-06-02,20:12:04.000,153,11079216,3565,0,1748895123,13201.362551849998,32691.93552225,53388.986959680005 2025-06-02,20:12:05.000,153,11079121,3485,0,1748895124,13201.894720339995,32230.259802030007,53389.23150888 2025-06-02,20:12:06.000,153,11079318,2885,0,1748895125,13202.608769199993,30384.522651959996,53389.47605808 2025-06-02,20:12:07.000,153,11079189,4245,0,1748895126,13203.12072875999,26693.809657859994,53389.67868456001 2025-06-02,20:12:08.000,153,11079051,4125,0,1748895127,13203.484489499991,31306.992951149994,53390.055989039996 2025-06-02,20:12:09.000,153,11078964,3365,0,1748895128,13203.828041309993,32229.724068149997,53390.12586024 2025-06-02,20:12:10.000,153,11079077,3325,0,1748895129,13204.32652825,30384.395767619993,53390.53810032001 2025-06-02,20:12:11.000,153,11079088,3845,0,1748895130,13204.656607439996,30384.388718489994,53390.6009844 2025-06-02,20:12:12.000,153,11079224,2764,0,1748895131,13205.000159249998,30384.529701089996,53390.96431464 2025-06-02,20:12:13.000,153,11079167,4125,0,1748895132,13205.323502129999,31307.197375920005,53391.13899264001 2025-06-02,20:12:14.000,153,11079233,3924,0,1748895133,13205.431283089994,33152.73715035,53391.20187672 2025-06-02,20:12:15.000,153,11079167,4205,0,1748895134,13205.72768073,26232.697868040006,53391.52328424001 2025-06-02,20:12:16.000,153,11079197,4485,0,1748895135,13206.037550989997,31768.936538309994,53391.78180768001 2025-06-02,20:12:17.000,153,11079194,3605,0,1748895136,13206.381102799998,31307.71196241,53391.97744704001 2025-06-02,20:12:18.000,153,11078883,3165,0,1748895137,13206.72465461,27617.062410479994,53392.173086400006 2025-06-02,20:12:19.000,153,11079235,4085,0,1748895138,13207.101887969991,32230.682749829997,53392.44558408 2025-06-02,20:12:20.000,153,11079292,3804,0,1748895139,13207.337658819997,26694.53571825,53392.71808176001 2025-06-02,20:12:21.000,153,11079034,3725,0,1748895140,13207.88329993,29924.31315078,53392.93468248001 2025-06-02,20:12:22.000,153,11079112,2764,0,1748895141,13208.031498749995,29924.510526419996,53393.41679376001 2025-06-02,20:12:23.000,153,11079073,4325,0,1748895142,13208.307687460001,30386.002969260007,53393.633394480006 2025-06-02,20:12:24.000,153,11079108,2885,0,1748895143,13208.503040449992,30386.193295770005,53393.8150596 2025-06-02,20:12:25.000,153,11079184,2925,0,1748895144,13208.657975579998,26234.431954019994,53394.115505760004 2025-06-02,20:12:26.000,153,11079377,3525,0,1748895145,13208.799438089998,30386.686734870003,53394.3390936 2025-06-02,20:12:27.000,153,11079248,3605,0,1748895146,13209.01500000999,31770.987835139997,53394.653514 2025-06-02,20:12:28.000,153,11079161,4365,0,1748895147,13209.17667144999,29464.308074369997,53395.00985712 2025-06-02,20:12:29.000,153,11079222,2444,0,1748895148,13209.27771609999,30387.173124840003,53395.12863816 2025-06-02,20:12:30.000,153,11079203,4004,0,1748895149,13209.46633278,27619.24059165,53395.48498128 2025-06-02,20:12:31.000,153,11079162,3444,0,1748895150,13209.601058979992,24851.357402370006,53395.65267216 2025-06-02,20:12:32.000,153,11079257,3325,0,1748895151,13209.796411969997,29003.61923235,53395.98106680001 2025-06-02,20:12:33.000,153,11079204,3245,0,1748895152,13209.931138169988,26235.63030612,53396.23959024001 2025-06-02,20:12:34.000,153,11079251,3205,0,1748895153,13210.005237579993,33617.324161259996,53396.35837128001 2025-06-02,20:12:35.000,153,11079155,4125,0,1748895154,13210.079336989998,35001.301001550004,53396.61689472 2025-06-02,20:12:36.000,153,11079177,4405,0,1748895155,13210.19385425999,31310.61620397,53396.82650832 2025-06-02,20:12:37.000,153,11079241,3845,0,1748895156,13210.29489890999,29926.582970639996,53397.12695448001 2025-06-02,20:12:38.000,153,11079225,4285,0,1748895157,13210.348789389995,34078.89414453,53397.35752944 2025-06-02,20:12:39.000,153,11079196,2844,0,1748895158,13210.29489890999,29004.140867969996,53397.51124608001 2025-06-02,20:12:40.000,153,11079234,3845,0,1748895159,13210.247744739994,32233.86895659,53397.73483392 2025-06-02,20:12:41.000,153,11079269,3485,0,1748895160,13210.389207249995,27159.20731872,53398.00034448 2025-06-02,20:12:42.000,153,11079150,3285,0,1748895161,13210.550878689995,27159.468136530006,53398.27982928001 2025-06-02,20:12:43.000,153,11079278,3804,0,1748895162,13210.58456024,27159.573873479996,53398.475468640005 2025-06-02,20:12:44.000,153,11079316,3325,0,1748895163,13210.6249781,27621.214348049994,53398.6012368 2025-06-02,20:12:45.000,153,11079300,4325,0,1748895164,13210.611505479996,31312.251602129996,53398.75495344001 2025-06-02,20:12:46.000,153,11079256,3165,0,1748895165,13210.48351559,29466.979694640002,53398.9156572 2025-06-02,20:12:47.000,153,11079203,3285,0,1748895166,13210.37573462999,32696.785323689997,53399.04142536001 2025-06-02,20:12:48.000,153,11079247,3845,0,1748895167,13210.247744739994,29467.48018287,53399.13924504001 2025-06-02,20:12:49.000,153,11079302,3765,0,1748895168,13210.126491159994,30851.788332270007,53399.27898744 2025-06-02,20:12:50.000,153,11079174,3685,0,1748895169,13210.038919129998,30390.429822899998,53399.41174272 2025-06-02,20:12:51.000,153,11079107,3125,0,1748895170,13210.025446509993,30851.964560520006,53399.432704080005 2025-06-02,20:12:52.000,153,11079235,3924,0,1748895171,13210.072600679989,27622.306963199997,53399.79603432 2025-06-02,20:12:53.000,153,11079072,2644,0,1748895172,13210.119754849999,29006.66445651,53399.78904720001 2025-06-02,20:12:54.000,153,11079172,3325,0,1748895173,13210.32184415,30390.958507649993,53400.11045472 2025-06-02,20:12:55.000,153,11079238,2885,0,1748895174,13210.40267987,28084.250550359997,53400.08949336 2025-06-02,20:12:56.000,153,11079016,3485,0,1748895175,13210.36226201,30391.296865890006,53400.45981072001 2025-06-02,20:12:57.000,153,11079155,3365,0,1748895176,13210.36226201,30391.395553709997,53400.63448872 2025-06-02,20:12:58.000,153,11079266,2805,0,1748895177,13210.288162599994,29469.030991470005,53400.89999928 2025-06-02,20:12:59.000,153,11079235,3045,0,1748895178,13210.25448104999,27623.836624410003,53401.10262576001 2025-06-02,20:13:00.000,153,11079215,3165,0,1748895179,13210.025446509993,28085.737916790007,53401.060703040006 2025-06-02,20:13:01.000,153,11079228,3685,0,1748895180,13209.688631010002,27624.83055174,53401.1864712 2025-06-02,20:13:02.000,153,11079268,3965,0,1748895181,13209.607795290001,29932.081292040006,53401.30525224 2025-06-02,20:13:03.000,153,11079289,3965,0,1748895182,13209.574113739996,26702.56467732,53401.38211056 2025-06-02,20:13:04.000,153,11079103,4045,0,1748895183,13209.607795290001,34085.21721413999,53401.50787872 2025-06-02,20:13:05.000,153,11079308,2725,0,1748895184,13209.567377430001,28087.345118430007,53401.53582720001 2025-06-02,20:13:06.000,153,11079015,3365,0,1748895185,13209.493278019996,36392.61598617,53401.87120896001 2025-06-02,20:13:07.000,153,11079427,4325,0,1748895186,13209.567377430001,25319.694550440006,53402.00396424 2025-06-02,20:13:08.000,153,11079320,3645,0,1748895187,13209.816620899997,35009.287665840006,53402.31139752 2025-06-02,20:13:09.000,153,11079452,3605,0,1748895188,13209.661685769992,32241.06611832,53402.4790884 2025-06-02,20:13:10.000,153,11079169,4205,0,1748895189,13209.917665549998,25781.891906279998,53402.32537176001 2025-06-02,20:13:11.000,153,11079183,3965,0,1748895190,13209.816620899997,28089.00871311,53402.569920960006 2025-06-02,20:13:12.000,153,11079288,3525,0,1748895191,13209.762730419992,33164.81231004,53402.569920960006 2025-06-02,20:13:13.000,153,11079257,3165,0,1748895192,13209.722312559992,28089.784117410003,53402.7236376 2025-06-02,20:13:14.000,153,11079294,2925,0,1748895193,13209.648213150002,27628.615934550005,53402.905302720006 2025-06-02,20:13:15.000,153,11079265,3924,0,1748895194,13209.540432189991,30397.352068559994,53402.91228984 2025-06-02,20:13:16.000,153,11079215,3965,0,1748895195,13209.493278019996,28552.009669770006,53403.052032240004 2025-06-02,20:13:17.000,153,11079226,3165,0,1748895196,13209.392233369996,30859.39434354,53403.06600648001 2025-06-02,20:13:18.000,153,11079193,4165,0,1748895197,13209.26424348,32705.335918380006,53403.04504512001 2025-06-02,20:13:19.000,153,11079178,3565,0,1748895198,13209.021736319999,33166.98344208,53403.121903440006 2025-06-02,20:13:20.000,153,11079199,4125,0,1748895199,13208.880273809998,30398.87468064,53403.121903440006 2025-06-02,20:13:21.000,153,11079267,3045,0,1748895200,13208.826383329993,24862.029785189996,53403.240684480006 2025-06-02,20:13:22.000,153,11079119,3365,0,1748895201,13208.833119639989,24862.15666953,53403.240684480006 2025-06-02,20:13:23.000,153,11078933,3845,0,1748895202,13208.907219049994,28553.454741420006,53403.19177464001 2025-06-02,20:13:24.000,153,11079058,3165,0,1748895203,13208.887010119994,28553.53933098,53403.240684480006 2025-06-02,20:13:25.000,153,11079296,3405,0,1748895204,13208.988054769994,27169.379213310007,53403.33151704001 2025-06-02,20:13:26.000,153,11079334,3365,0,1748895205,13209.07562679999,29015.29259163,53403.30356856 2025-06-02,20:13:27.000,153,11079307,3804,0,1748895206,13209.09583572999,31322.564479320004,53403.3175428 2025-06-02,20:13:28.000,153,11079295,4125,0,1748895207,13209.24403455,25785.56450301,53403.268632960004 2025-06-02,20:13:29.000,153,11079171,4004,0,1748895208,13209.38549706,23940.03882684,53403.19177464001 2025-06-02,20:13:30.000,153,11079182,3325,0,1748895209,13209.526959570001,28092.87163635,53403.27562008 2025-06-02,20:13:31.000,153,11079191,3885,0,1748895210,13209.621267909992,30861.339903419997,53403.35946552001 2025-06-02,20:13:32.000,153,11079155,3845,0,1748895211,13209.762730419992,25324.452713189996,53403.338504160005 2025-06-02,20:13:33.000,153,11079240,3645,0,1748895212,13209.944610789993,25785.8676156,53403.35946552001 2025-06-02,20:13:34.000,153,11079257,4165,0,1748895213,13210.160172709999,28093.153601550002,53403.38042688001 2025-06-02,20:13:35.000,153,11078990,3405,0,1748895214,13210.32184415,29016.216027660004,53403.4223496 2025-06-02,20:13:36.000,153,11079103,4085,0,1748895215,13210.48351559,30400.66515966,53403.45029808001 2025-06-02,20:13:37.000,153,11079206,3485,0,1748895216,13210.611505479996,31323.819224460007,53403.4223496 2025-06-02,20:13:38.000,153,11079194,3685,0,1748895217,13210.68560489,30862.629894209997,53403.52016928 2025-06-02,20:13:39.000,153,11079323,3804,0,1748895218,13210.773176919996,28555.788003449998,53403.408375360006 2025-06-02,20:13:40.000,153,11079215,3965,0,1748895219,13210.894430499997,28556.112263429997,53403.41536248 2025-06-02,20:13:41.000,153,11079205,4165,0,1748895220,13211.076310869998,30402.152526089994,53403.47125944 2025-06-02,20:13:42.000,153,11079211,3885,0,1748895221,13211.271663859989,28095.176701860008,53403.54811776001 2025-06-02,20:13:43.000,153,11079315,3845,0,1748895222,13211.43333529999,31325.391180449995,53403.54113064 2025-06-02,20:13:44.000,153,11079235,3804,0,1748895223,13211.58153412,29018.422405350007,53403.63895032 2025-06-02,20:13:45.000,153,11079150,3685,0,1748895224,13211.59500673999,31326.004454759997,53403.61100184 2025-06-02,20:13:46.000,153,11079225,4004,0,1748895225,13211.709524009995,29941.92187752,53403.49920792001 2025-06-02,20:13:47.000,153,11079253,4004,0,1748895226,13211.790359729996,29019.275350080003,53403.48523368 2025-06-02,20:13:48.000,153,11079268,3165,0,1748895227,13211.78362342,28096.755706979995,53403.436323840004 2025-06-02,20:13:49.000,153,11079141,3685,0,1748895228,13211.810568659996,28096.826198280003,53403.44331096 2025-06-02,20:13:50.000,153,11079168,3325,0,1748895229,13211.891404379996,34095.85435131,53403.45029808001 2025-06-02,20:13:51.000,153,11079268,3325,0,1748895230,13212.059812129992,29020.064852640004,53403.268632960004 2025-06-02,20:13:52.000,153,11079237,3645,0,1748895231,13212.322528219993,26712.933947550002,53403.37343976 2025-06-02,20:13:53.000,153,11079286,3485,0,1748895232,13212.888378259995,28097.298489990004,53403.47824656001 2025-06-02,20:13:54.000,153,11079074,3525,0,1748895233,13213.204984830001,31788.88557621,53403.436323840004 2025-06-02,20:13:55.000,153,11079054,3485,0,1748895234,13213.434019369997,27636.144405390005,53403.408375360006 2025-06-02,20:13:56.000,153,11079150,3565,0,1748895235,13213.508118780002,23945.093053050005,53403.3175428 2025-06-02,20:13:57.000,153,11079240,3485,0,1748895236,13213.683262839993,28098.066845160007,53403.52016928 2025-06-02,20:13:58.000,153,11079227,3965,0,1748895237,13213.905561069994,29021.24205735,53403.47824656001 2025-06-02,20:13:59.000,153,11079001,3765,0,1748895238,13213.93924262,25329.901690679995,53403.48523368 2025-06-02,20:14:00.000,153,11079080,3444,0,1748895239,13213.91903369,29021.672054280003,53403.49920792001 2025-06-02,20:14:01.000,153,11079273,4085,0,1748895240,13213.716944389998,24868.916785199996,53403.35946552001 2025-06-02,20:14:02.000,153,11079245,3804,0,1748895241,13213.683262839993,30406.311512789995,53403.219723120004 2025-06-02,20:14:03.000,153,11079132,3605,0,1748895242,13213.757362249999,31329.34574238,53403.20574888 2025-06-02,20:14:04.000,153,11079179,4165,0,1748895243,13213.85167058999,29483.65793622,53403.04504512001 2025-06-02,20:14:05.000,153,11079138,3725,0,1748895244,13213.83146165999,29945.234968620003,53402.96119968 2025-06-02,20:14:06.000,153,11079297,4325,0,1748895245,13214.02007834,28560.778787489995,53402.81447016 2025-06-02,20:14:07.000,153,11079240,3325,0,1748895246,13214.23564025999,29022.20073903,53402.737611840006 2025-06-02,20:14:08.000,153,11079160,3645,0,1748895247,13214.410784319996,25792.134292169998,53403.01709664 2025-06-02,20:14:09.000,153,11078967,4205,0,1748895248,13214.734127199998,29483.82006621,53402.716650480004 2025-06-02,20:14:10.000,153,11079132,3645,0,1748895249,13214.929480189989,32714.231920439997,53402.70966336001 2025-06-02,20:14:11.000,153,11079271,3924,0,1748895250,13215.15177841999,28099.652899409994,53402.618830800006 2025-06-02,20:14:12.000,153,11079177,3924,0,1748895251,13215.36060403,29483.82006621,53402.56293384001 2025-06-02,20:14:13.000,153,11079187,3924,0,1748895252,13215.576165949991,31790.986216949997,53402.500049760005 2025-06-02,20:14:14.000,153,11079112,3405,0,1748895253,13215.643529050001,29483.65793622,53402.36729448 2025-06-02,20:14:15.000,153,11079166,3525,0,1748895254,13215.852354659997,31329.359840639998,53402.31139752 2025-06-02,20:14:16.000,153,11079157,3885,0,1748895255,13216.040971339993,26253.372966330004,53402.213577840004 2025-06-02,20:14:17.000,153,11079226,3405,0,1748895256,13216.121807059993,29021.890577309998,53402.17864224 2025-06-02,20:14:18.000,153,11079189,3205,0,1748895257,13216.29021480999,31329.049678919997,53401.98300288 2025-06-02,20:14:19.000,153,11079073,3965,0,1748895258,13216.465358869995,27637.265217060005,53401.98999000001 2025-06-02,20:14:20.000,153,11079183,3965,0,1748895259,13216.60008507,30867.331663920006,53401.87120896001 2025-06-02,20:14:21.000,153,11079251,3885,0,1748895260,13216.61355768999,29944.205795639995,53401.7454408 2025-06-02,20:14:22.000,153,11079183,4085,0,1748895261,13216.667448169996,29944.13530434,53401.52884008 2025-06-02,20:14:23.000,153,11079221,3645,0,1748895262,13216.842592230001,30866.859372210005,53401.47294312 2025-06-02,20:14:24.000,153,11079189,3645,0,1748895263,13216.923427950001,33173.919786,53401.29826512001 2025-06-02,20:14:25.000,153,11079237,3605,0,1748895264,13217.112044629997,25790.65397487,53401.14454848 2025-06-02,20:14:26.000,153,11079271,3765,0,1748895265,13217.226561899988,32250.575394689993,53401.01179320001 2025-06-02,20:14:27.000,153,11079180,4004,0,1748895266,13217.374760719998,27636.03866844,53400.95589624 2025-06-02,20:14:28.000,153,11079132,3605,0,1748895267,13217.563377399994,33173.08798866,53400.76025688 2025-06-02,20:14:29.000,153,11079202,3245,0,1748895268,13217.71831253,24405.81009159,53400.56461752 2025-06-02,20:14:30.000,153,11079322,3365,0,1748895269,13218.061864340001,30865.78085532,53400.46679784 2025-06-02,20:14:31.000,153,11079116,3565,0,1748895270,13218.317844119993,25789.688244060002,53400.35500392 2025-06-02,20:14:32.000,153,11079301,4004,0,1748895271,13218.540142349993,32249.778843000007,53400.29211984001 2025-06-02,20:14:33.000,153,11079315,3924,0,1748895272,13218.68834116999,31326.77985906,53400.12442896001 2025-06-02,20:14:34.000,153,11079301,4004,0,1748895273,13218.87022153999,28096.452594389993,53399.90084112 2025-06-02,20:14:35.000,153,11079264,3565,0,1748895274,13219.05210190999,29018.908795320007,53399.94276384 2025-06-02,20:14:36.000,153,11079227,4085,0,1748895275,13219.314817999992,27634.59359679,53399.85193128 2025-06-02,20:14:37.000,153,11079262,3485,0,1748895276,13219.415862649992,29480.076978180005,53399.6842404 2025-06-02,20:14:38.000,153,11079023,3205,0,1748895277,13219.644897189988,29018.34486492,53399.5794336 2025-06-02,20:14:39.000,153,11079150,3485,0,1748895278,13219.914349589999,29018.19683319,53399.530523760004 2025-06-02,20:14:40.000,153,11079244,3444,0,1748895279,13220.06928471999,33170.85341445,53399.327897279996 2025-06-02,20:14:41.000,153,11079285,3845,0,1748895280,13220.15685675,28556.584555139998,53399.20911624001 2025-06-02,20:14:42.000,153,11079287,4004,0,1748895281,13220.39936391,28095.09916143,53398.9855284 2025-06-02,20:14:43.000,153,11079102,3365,0,1748895282,13220.459990700001,29017.69634496,53398.89469584 2025-06-02,20:14:44.000,153,11079031,3924,0,1748895283,13220.587980589997,28556.274393419997,53398.6012368 2025-06-02,20:14:45.000,153,11079105,3804,0,1748895284,13220.662080000002,33632.07799034999,53398.45450728 2025-06-02,20:14:46.000,153,11079168,3325,0,1748895285,13220.796806199993,30863.37710199,53398.41258456 2025-06-02,20:14:47.000,153,11079164,3405,0,1748895286,13220.864169299988,28556.358982980004,53398.03528008001 2025-06-02,20:14:48.000,153,11079179,3205,0,1748895287,13221.160566939994,30401.93400306,53397.9025248 2025-06-02,20:14:49.000,153,11079195,3845,0,1748895288,13221.36939254999,28556.175705600006,53397.71387256 2025-06-02,20:14:50.000,153,11079111,3765,0,1748895289,13221.423283029995,30401.7789222,53397.350542320004 2025-06-02,20:14:51.000,153,11079057,3885,0,1748895290,13221.28855682999,35477.645961300004,53397.036121920006 2025-06-02,20:14:52.000,153,11079183,3565,0,1748895291,13221.47717351,27171.670180560002,53396.95227648 2025-06-02,20:14:53.000,153,11079252,3525,0,1748895292,13221.995869379993,31785.68527119,53396.868431040006 2025-06-02,20:14:54.000,153,11079139,3685,0,1748895293,13222.44720214999,31324.115287919994,53396.798559840005 2025-06-02,20:14:55.000,153,11079199,4045,0,1748895294,13222.77054502999,35015.314671989996,53396.749650000005 2025-06-02,20:14:56.000,153,11079159,3885,0,1748895295,13222.905271229996,26709.543316020005,53396.463178080005 2025-06-02,20:14:57.000,153,11079397,4245,0,1748895296,13223.019788500002,24863.714527260003,53396.25356448 2025-06-02,20:14:58.000,153,11079198,2925,0,1748895297,13223.073678979992,35014.98336288,53396.28850008001 2025-06-02,20:14:59.000,153,11079255,3885,0,1748895298,13223.161251010002,26709.233154300004,53396.13478344 2025-06-02,20:15:00.000,153,11079186,3565,0,1748895299,13223.141042080002,32246.042804099998,53395.92516984 2025-06-02,20:15:01.000,153,11079122,3645,0,1748895300,13223.114096839992,26247.543335819995,53395.5618396 2025-06-02,20:15:02.000,153,11079248,3525,0,1748895301,13222.999579570002,28092.928029389994,53395.58978808 2025-06-02,20:15:03.000,153,11079160,3685,0,1748895302,13222.67623669,29938.54534425,53395.29632904 2025-06-02,20:15:04.000,153,11079084,3605,0,1748895303,13222.77728134,26708.359062179996,53395.05177984 2025-06-02,20:15:05.000,153,11079323,3645,0,1748895304,13223.039997430002,29476.60175709,53394.96094728 2025-06-02,20:15:06.000,153,11079028,3525,0,1748895305,13223.188196249997,24862.325848649998,53394.59062992001 2025-06-02,20:15:07.000,153,11079106,3804,0,1748895306,13223.309449829998,32705.815259220006,53394.37402920001 2025-06-02,20:15:08.000,153,11079248,3405,0,1748895307,13223.498066509994,29937.480925619995,53394.2692224 2025-06-02,20:15:09.000,153,11079337,3085,0,1748895308,13223.70689211999,32244.23822682,53394.17838984001 2025-06-02,20:15:10.000,153,11079185,4085,0,1748895309,13223.8955088,31782.336934439998,53393.91287928 2025-06-02,20:15:11.000,153,11079246,3005,0,1748895310,13224.124543339996,27629.31379842,53393.731214160005 2025-06-02,20:15:12.000,153,11079135,4085,0,1748895311,13224.407468359997,25322.119451160004,53393.52858768 2025-06-02,20:15:13.000,153,11079188,2844,0,1748895312,13224.751020169999,27628.735769759995,53393.40980664 2025-06-02,20:15:14.000,153,11079218,3885,0,1748895313,13225.040681499995,27166.961361719994,53393.277051360004 2025-06-02,20:15:15.000,153,11079016,3885,0,1748895314,13225.337079140001,29473.641122490008,53393.060450640005 2025-06-02,20:15:16.000,153,11079162,3525,0,1748895315,13225.667158329998,24859.337017530008,53392.89974688 2025-06-02,20:15:17.000,153,11079256,3405,0,1748895316,13225.909665489999,28088.895927029997,53392.892759760005 2025-06-02,20:15:18.000,153,11079258,3605,0,1748895317,13226.08480954999,24397.555560360008,53392.57833936001 2025-06-02,20:15:19.000,153,11079171,4165,0,1748895318,13226.22627205999,29934.104392349996,53392.55039088001 2025-06-02,20:15:20.000,153,11079132,3525,0,1748895319,13226.41488874,34548.323907750004,53392.340777280006 2025-06-02,20:15:21.000,153,11079208,2685,0,1748895320,13226.677604830002,29472.893914710003,53392.291867440006 2025-06-02,20:15:22.000,153,11078888,3605,0,1748895321,13226.684341139997,30395.723719529997,53392.33379016001 2025-06-02,20:15:23.000,153,11079079,3365,0,1748895322,13226.960529849988,25781.624039340008,53392.08225384 2025-06-02,20:15:24.000,153,11079067,3565,0,1748895323,13227.095256049994,28550.240338140007,53392.11718944001 2025-06-02,20:15:25.000,153,11079283,4045,0,1748895324,13227.22324593999,28550.00771685,53392.14513792001 2025-06-02,20:15:26.000,153,11079176,3645,0,1748895325,13227.189564389999,30857.244358890006,53392.0682796 2025-06-02,20:15:27.000,153,11079237,4085,0,1748895326,13227.35123583,27627.71364591,53392.04033112 2025-06-02,20:15:28.000,153,11079080,3804,0,1748895327,13227.35123583,27165.995630909994,53391.984434160004 2025-06-02,20:15:29.000,153,11079052,2965,0,1748895328,13227.32429058999,30857.434685400003,53391.80276904 2025-06-02,20:15:30.000,153,11079349,4165,0,1748895329,13227.31081797,32703.214130249995,53391.683988 2025-06-02,20:15:31.000,153,11079174,3605,0,1748895330,13227.25019118,29473.464894239994,53391.52328424001 2025-06-02,20:15:32.000,153,11079211,4365,0,1748895331,13227.34449951999,24398.204080320007,53391.481361520004 2025-06-02,20:15:33.000,153,11079180,3685,0,1748895332,13227.46575309999,32242.060045649996,53391.453413040006 2025-06-02,20:15:34.000,153,11079198,3845,0,1748895333,13227.5331162,32703.531341099995,53391.34860624 2025-06-02,20:15:35.000,153,11079215,3845,0,1748895334,13227.60721560999,28089.473955690002,53391.39751608 2025-06-02,20:15:36.000,153,11079269,4405,0,1748895335,13227.499434649995,31319.173847790007,53391.25078656 2025-06-02,20:15:37.000,153,11079204,3165,0,1748895336,13227.54658881999,31780.285637609995,53391.18790248001 2025-06-02,20:15:38.000,153,11079211,4125,0,1748895337,13227.539852509995,31780.193998920004,53390.999250240005 2025-06-02,20:15:39.000,153,11079095,3765,0,1748895338,13227.47248941,30857.413538010005,53390.96431464 2025-06-02,20:15:40.000,153,11079292,3405,0,1748895339,13227.47248941,28550.423615520005,53390.90841768 2025-06-02,20:15:41.000,153,11079275,4085,0,1748895340,13227.57353406,26243.49008607,53390.77566240001 2025-06-02,20:15:42.000,153,11079218,2525,0,1748895341,13227.688051329991,27166.207104810004,53390.62194576 2025-06-02,20:15:43.000,153,11079103,3804,0,1748895342,13227.782359669996,32702.960361570003,53390.461242 2025-06-02,20:15:44.000,153,11079209,4325,0,1748895343,13227.802568599996,28550.374271609995,53390.3913708 2025-06-02,20:15:45.000,153,11079211,3965,0,1748895344,13227.829513839992,27627.72774417,53390.286564 2025-06-02,20:15:46.000,153,11079171,3804,0,1748895345,13227.876668010002,35932.93516974,53390.2166928 2025-06-02,20:15:47.000,153,11079287,3685,0,1748895346,13227.869931699992,26704.989578039997,53390.13284736001 2025-06-02,20:15:48.000,153,11079187,4685,0,1748895347,13227.883404319997,28089.213137879997,53389.91624664001 2025-06-02,20:15:49.000,153,11079246,3525,0,1748895348,13227.795832290001,29473.478992500008,53389.90925952 2025-06-02,20:15:50.000,153,11079227,3804,0,1748895349,13227.63416085,32241.84857175,53389.76951712001 2025-06-02,20:15:51.000,153,11079128,3525,0,1748895350,13227.196300699994,30396.259453410006,53389.31535432001 2025-06-02,20:15:52.000,153,11079303,3965,0,1748895351,13226.738231620002,32242.088242169993,53389.252470240004 2025-06-02,20:15:53.000,153,11079155,4045,0,1748895352,13227.25019118,25320.89290254,53389.084779360004 2025-06-02,20:15:54.000,153,11079073,4004,0,1748895353,13227.809304909992,29011.94425488,53389.30138008 2025-06-02,20:15:55.000,153,11079213,4004,0,1748895354,13227.890140629992,31319.039914320005,53389.23150888 2025-06-02,20:15:56.000,153,11079266,3685,0,1748895355,13227.937294800002,25782.625015800004,53389.18958616 2025-06-02,20:15:57.000,153,11079198,3205,0,1748895356,13227.910349559992,27166.90496868,53389.07779224001 2025-06-02,20:15:58.000,153,11079456,3765,0,1748895357,13227.917085870002,26706.025800150004,53388.97997256001 2025-06-02,20:15:59.000,153,11079174,3405,0,1748895358,13227.910349559992,28551.812294129995,53388.72144912001 2025-06-02,20:16:00.000,153,11079242,3645,0,1748895359,13227.984448969997,29013.170803500005,53388.868178640005 2025-06-02,20:16:01.000,153,11079269,4004,0,1748895360,13228.078757310002,29013.431621309996,53388.73542336 2025-06-02,20:16:02.000,153,11079245,4125,0,1748895361,13228.018130520002,34550.60077674,53388.66555216 2025-06-02,20:16:03.000,153,11079044,3325,0,1748895362,13227.957503730002,32243.76593511,53388.56773248 2025-06-02,20:16:04.000,153,11079046,3685,0,1748895363,13227.842986459997,26706.956285310007,53388.40702872001 2025-06-02,20:16:05.000,153,11079097,4004,0,1748895364,13227.55332513,31321.429569390006,53388.26029920001 2025-06-02,20:16:06.000,153,11079017,4325,0,1748895365,13227.28387272999,26246.147608080006,53388.099595440006 2025-06-02,20:16:07.000,153,11079020,3565,0,1748895366,13227.337763209995,31783.316763509996,53388.10658256 2025-06-02,20:16:08.000,153,11079032,3245,0,1748895367,13227.357972139995,32706.491975700003,53388.06465984 2025-06-02,20:16:09.000,153,11079193,3924,0,1748895368,13227.216509629994,26246.873668469998,53388.02273712001 2025-06-02,20:16:10.000,153,11079185,4165,0,1748895369,13227.068310809998,28092.935078520008,53387.910943200004 2025-06-02,20:16:11.000,153,11079149,3885,0,1748895370,13226.825803649997,29938.85550597,53387.7013296 2025-06-02,20:16:12.000,153,11079104,3125,0,1748895371,13226.637186970001,30861.910882950004,53387.58953568001 2025-06-02,20:16:13.000,153,11079217,3924,0,1748895372,13226.37447088,26709.409382550002,53387.56857432001 2025-06-02,20:16:14.000,153,11079270,3485,0,1748895373,13226.18585419999,29016.57553329,53387.32402512 2025-06-02,20:16:15.000,153,11079292,3005,0,1748895374,13225.828829769998,32247.043780559994,53387.23319256001 2025-06-02,20:16:16.000,153,11079302,3365,0,1748895375,13225.390969619992,29017.4002815,53387.06550168001 2025-06-02,20:16:17.000,153,11079093,3645,0,1748895376,13225.121517219995,31324.756758749994,53386.81396536 2025-06-02,20:16:18.000,153,11079370,3285,0,1748895377,13225.209089249991,32248.044757020005,53386.55544192 2025-06-02,20:16:19.000,153,11079160,3285,0,1748895378,13225.364024379996,26710.995436800004,53386.79999112001 2025-06-02,20:16:20.000,153,11079288,3325,0,1748895379,13225.539168440002,36401.039696520005,53386.639287360005 2025-06-02,20:16:21.000,153,11079042,3285,0,1748895380,13225.741257739988,31325.67314565,53386.70915856001 2025-06-02,20:16:22.000,153,11079177,3565,0,1748895381,13225.815357149993,30864.596601480007,53386.4087124 2025-06-02,20:16:23.000,153,11079465,3845,0,1748895382,13225.96355596999,28096.332759180004,53386.26198288 2025-06-02,20:16:24.000,153,11079126,3685,0,1748895383,13225.815357149993,28096.241120489998,53386.03839504001 2025-06-02,20:16:25.000,153,11079175,3965,0,1748895384,13225.909665489999,25789.300541909994,53386.017433680005 2025-06-02,20:16:26.000,153,11079219,4165,0,1748895385,13225.774939289993,29019.352890509996,53385.84275568001 2025-06-02,20:16:27.000,153,11079199,4045,0,1748895386,13225.761466669988,31787.969189309995,53385.82179432001 2025-06-02,20:16:28.000,153,11079178,2685,0,1748895387,13225.593058919992,31326.561336030005,53385.70301328001 2025-06-02,20:16:29.000,153,11079283,4004,0,1748895388,13225.451596409992,29019.571413540005,53385.53532240001 2025-06-02,20:16:30.000,153,11079171,3924,0,1748895389,13225.27645235,31326.7657608,53385.40256712 2025-06-02,20:16:31.000,153,11079226,3645,0,1748895390,13225.10804459999,28096.924886099994,53385.29077320001 2025-06-02,20:16:32.000,153,11079261,4445,0,1748895391,13225.01373626,33172.77782694,53385.21391488 2025-06-02,20:16:33.000,153,11079280,3485,0,1748895392,13224.85206482,30404.140380750003,53385.081159600006 2025-06-02,20:16:34.000,153,11079067,3845,0,1748895393,13224.724074929989,32711.123254110003,53384.95539144001 2025-06-02,20:16:35.000,153,11079186,3645,0,1748895394,13224.737547549994,30865.15348275,53384.85058464 2025-06-02,20:16:36.000,153,11079121,3845,0,1748895395,13224.616293969993,31788.08197539,53384.70385512 2025-06-02,20:16:37.000,153,11079208,3444,0,1748895396,13224.535458249993,27173.573445660004,53384.63398392 2025-06-02,20:16:38.000,153,11079290,3605,0,1748895397,13224.515249319993,34556.52204594,53384.43834456 2025-06-02,20:16:39.000,153,11079160,3365,0,1748895398,13224.575876109993,30864.99135276,53384.31257640001 2025-06-02,20:16:40.000,153,11079156,3525,0,1748895399,13224.535458249993,28096.184727450003,53384.242705200006 2025-06-02,20:16:41.000,153,11079179,3804,0,1748895400,13224.643239209989,31326.004454759997,53384.21475672001 2025-06-02,20:16:42.000,153,11079401,3845,0,1748895401,13224.636502899994,35017.33072317,53383.99815600001 2025-06-02,20:16:43.000,153,11079172,3485,0,1748895402,13224.643239209989,27634.149501599997,53383.97719464001 2025-06-02,20:16:44.000,153,11079284,3565,0,1748895403,13224.548930869998,29479.851406019996,53383.94225904 2025-06-02,20:16:45.000,153,11078932,3605,0,1748895404,13224.649975519998,29940.984343229997,53383.7536068 2025-06-02,20:16:46.000,153,11079298,3365,0,1748895405,13224.582612419988,32709.452610299995,53383.718671200004 2025-06-02,20:16:47.000,153,11079156,3485,0,1748895406,13224.387259429997,29940.441560220002,53383.63482576 2025-06-02,20:16:48.000,153,11078937,3085,0,1748895407,13224.259269540002,28556.133410819995,53383.550980320004 2025-06-02,20:16:49.000,153,11078985,4085,0,1748895408,13224.353577879992,27632.746724729994,53383.47412200001 2025-06-02,20:16:50.000,153,11079393,3645,0,1748895409,13224.232324299992,28555.44964521,53383.453160640005 2025-06-02,20:16:51.000,153,11079057,4004,0,1748895410,13224.158224890001,29478.321744810004,53383.36232808 2025-06-02,20:16:52.000,153,11079350,3645,0,1748895411,13223.92919034999,29016.349961130007,53383.3693152 2025-06-02,20:16:53.000,153,11079130,3765,0,1748895412,13223.80793676999,28093.477861530002,53383.25752128001 2025-06-02,20:16:54.000,153,11079059,4045,0,1748895413,13223.639529019994,34091.68126635,53383.14572736 2025-06-02,20:16:55.000,153,11079094,3605,0,1748895414,13223.228614109998,29015.863571160007,53382.950088000005 2025-06-02,20:16:56.000,153,11079138,3525,0,1748895415,13223.087151599997,30399.713527109998,53382.9850236 2025-06-02,20:16:57.000,153,11079284,3605,0,1748895416,13223.275768279993,32245.07707329,53382.90816528 2025-06-02,20:16:58.000,153,11079281,3965,0,1748895417,13223.161251010002,29015.172756419997,53382.78938424 2025-06-02,20:16:59.000,153,11079214,3485,0,1748895418,13223.087151599997,30860.310730440004,53382.782397120005 2025-06-02,20:17:00.000,153,11079086,3845,0,1748895419,13223.181459940002,29014.432597770006,53382.57977064 2025-06-02,20:17:01.000,153,11079137,4085,0,1748895420,13223.174723629993,30398.40238893,53382.55880928001 2025-06-02,20:17:02.000,153,11079122,3804,0,1748895421,13223.235350419993,33627.954249300004,53382.48195096 2025-06-02,20:17:03.000,153,11079137,4085,0,1748895422,13223.356603999993,29013.939158670008,53382.377144160004 2025-06-02,20:17:04.000,153,11079149,3965,0,1748895423,13223.471121269999,32704.990511009993,53382.29329872 2025-06-02,20:17:05.000,153,11079170,3444,0,1748895424,13223.390285549998,28552.340978880005,53382.31426008 2025-06-02,20:17:06.000,153,11079164,3525,0,1748895425,13223.248823039998,30859.415490929998,53382.209453280004 2025-06-02,20:17:07.000,153,11079207,3804,0,1748895426,13222.965898019997,30398.007637650007,53382.04874952 2025-06-02,20:17:08.000,153,11079169,3804,0,1748895427,13222.891798609991,33627.778021050006,53381.895032880006 2025-06-02,20:17:09.000,153,11079356,3525,0,1748895428,13222.804226579996,27629.1446193,53381.992852560004 2025-06-02,20:17:10.000,153,11079230,3565,0,1748895429,13222.932216469992,32704.511170169993,53381.99983968 2025-06-02,20:17:11.000,153,11078994,3725,0,1748895430,13222.999579570002,29474.571607649996,53381.88804576001 2025-06-02,20:17:12.000,153,11079205,3885,0,1748895431,13222.763808719996,29474.240298539997,53381.79721320001 2025-06-02,20:17:13.000,153,11079041,3645,0,1748895432,13222.68970930999,31781.300712330005,53381.81817456001 2025-06-02,20:17:14.000,153,11079072,3845,0,1748895433,13222.48762000999,30397.063054230006,53381.86009728 2025-06-02,20:17:15.000,153,11079235,3485,0,1748895434,13222.211431299998,33165.42558435,53381.75529048 2025-06-02,20:17:16.000,153,11079146,3205,0,1748895435,13222.029550929998,33165.531321300004,53381.776251840005 2025-06-02,20:17:17.000,153,11078926,3525,0,1748895436,13221.800516390002,30858.44976012,53381.80420032 2025-06-02,20:17:18.000,153,11079251,4525,0,1748895437,13221.652317569991,29012.924083949998,53381.56663824 2025-06-02,20:17:19.000,153,11079325,3804,0,1748895438,13221.38960147999,29474.34603549,53381.63650944 2025-06-02,20:17:20.000,153,11079210,3525,0,1748895439,13221.180775869994,26705.997603630007,53381.67144504001 2025-06-02,20:17:21.000,153,11079214,3685,0,1748895440,13220.938268709993,30858.788118359997,53381.50375416001 2025-06-02,20:17:22.000,153,11079311,3804,0,1748895441,13220.763124650002,29936.183885699997,53381.52471552 2025-06-02,20:17:23.000,153,11079175,4085,0,1748895442,13220.675552619992,28090.721651700005,53381.36401176001 2025-06-02,20:17:24.000,153,11079184,3605,0,1748895443,13220.507144869996,33166.18689039,53381.21728224001 2025-06-02,20:17:25.000,153,11079220,3685,0,1748895444,13220.412836529991,32704.93411797,53381.21029512 2025-06-02,20:17:26.000,153,11079177,4325,0,1748895445,13220.244428779995,30859.443687449995,53381.1334368 2025-06-02,20:17:27.000,153,11079260,3525,0,1748895446,13220.15012043999,29475.220127609995,53381.01465576 2025-06-02,20:17:28.000,153,11079217,3845,0,1748895447,13220.042339479995,28552.207045410003,53380.95875880001 2025-06-02,20:17:29.000,153,11079503,3685,0,1748895448,13220.17706568,31320.53432988,53380.93081032001 2025-06-02,20:17:30.000,153,11079213,3804,0,1748895449,13219.99518531,26244.94220685,53380.73517096 2025-06-02,20:17:31.000,153,11079195,3845,0,1748895450,13220.102966269995,30397.535345940007,53380.770106560005 2025-06-02,20:17:32.000,153,11079126,3725,0,1748895451,13220.27811033,28090.059033480007,53380.82600352 2025-06-02,20:17:33.000,153,11079137,4004,0,1748895452,13220.31852819,28090.051984349993,53380.9238232 2025-06-02,20:17:34.000,153,11079236,3325,0,1748895453,13220.392627599991,31781.145631470004,53380.86093912001 2025-06-02,20:17:35.000,153,11079345,4004,0,1748895454,13220.406100219996,26244.025819949995,53380.79805504 2025-06-02,20:17:36.000,153,11079560,3685,0,1748895455,13220.33200080999,30396.724695990008,53380.82600352 2025-06-02,20:17:37.000,153,11079447,4165,0,1748895456,13220.27811033,29473.824399870005,53380.62337704001 2025-06-02,20:17:38.000,153,11079113,4205,0,1748895457,13220.29158294999,23475.628044180005,53380.700235360004 2025-06-02,20:17:39.000,153,11079277,4045,0,1748895458,13220.163593059995,29473.775055959995,53380.602415680005 2025-06-02,20:17:40.000,153,11079212,3725,0,1748895459,13220.03560317,30396.435681660005,53380.602415680005 2025-06-02,20:17:41.000,153,11079222,3525,0,1748895460,13219.880668039994,32241.968406960004,53380.58844144 2025-06-02,20:17:42.000,153,11079173,3605,0,1748895461,13219.806568629989,33164.734769610004,53380.45568616001 2025-06-02,20:17:43.000,153,11079135,3685,0,1748895462,13219.368708479997,28550.874759840008,53380.267033920005 2025-06-02,20:17:44.000,153,11078850,3205,0,1748895463,13218.99147511999,28550.867710709994,53379.98754912 2025-06-02,20:17:45.000,153,11079237,3765,0,1748895464,13218.782649509994,30396.386337749995,53380.02248472001 2025-06-02,20:17:46.000,153,11079175,4165,0,1748895465,13218.762440579994,25320.942246449995,53379.93863928 2025-06-02,20:17:47.000,153,11079163,4125,0,1748895466,13219.07231083999,28550.613942030002,53379.861780960004 2025-06-02,20:17:48.000,153,11079126,3205,0,1748895467,13219.375444789992,29011.866714450007,53379.861780960004 2025-06-02,20:17:49.000,153,11079204,3365,0,1748895468,13219.436071579992,29473.323911640007,53379.81985824 2025-06-02,20:17:50.000,153,11079142,3845,0,1748895469,13219.510170989997,31780.186949790004,53379.8408196 2025-06-02,20:17:51.000,153,11079193,3085,0,1748895470,13219.604479330003,27166.23530133,53379.72902568 2025-06-02,20:17:52.000,153,11079202,2925,0,1748895471,13219.617951949993,29473.105388609998,53379.666141600006 2025-06-02,20:17:53.000,153,11079246,3685,0,1748895472,13219.577534089993,28088.790190080006,53379.44954088001 2025-06-02,20:17:54.000,153,11079161,3525,0,1748895473,13219.348499549997,26243.405496510008,53379.260888640005 2025-06-02,20:17:55.000,153,11079218,3885,0,1748895474,13219.314817999992,30395.977488210003,53379.211978800005 2025-06-02,20:17:56.000,153,11079227,3924,0,1748895475,13219.375444789992,30857.31485019,53379.03730080001 2025-06-02,20:17:57.000,153,11079181,4445,0,1748895476,13219.570797779998,31318.814342159996,53378.932494 2025-06-02,20:17:58.000,153,11079041,3885,0,1748895477,13219.570797779998,32241.637097850005,53378.95345536 2025-06-02,20:17:59.000,153,11079331,4045,0,1748895478,13219.813304939998,32703.284621550003,53378.85563568 2025-06-02,20:18:00.000,153,11079222,3605,0,1748895479,13219.826777559989,31318.842538679994,53378.73685464 2025-06-02,20:18:01.000,153,11079190,2965,0,1748895480,13220.03560317,27628.04495502,53378.61108648001 2025-06-02,20:18:02.000,153,11079498,3685,0,1748895481,13220.082757339995,25321.083229049997,53378.590125120005 2025-06-02,20:18:03.000,153,11079009,3804,0,1748895482,13220.385891289996,33626.354096790004,53378.4783312 2025-06-02,20:18:04.000,153,11079174,3485,0,1748895483,13220.39936391,31319.378272560003,53378.42942136 2025-06-02,20:18:05.000,153,11079151,4085,0,1748895484,13220.372418669991,26243.927132130004,53378.3385888 2025-06-02,20:18:06.000,153,11079181,3924,0,1748895485,13220.385891289996,33165.207061320005,53378.205833520005 2025-06-02,20:18:07.000,153,11079097,3765,0,1748895486,13220.31179187999,33626.80524111001,53377.98224568001 2025-06-02,20:18:08.000,153,11079161,3804,0,1748895487,13220.37915498,27628.749868019993,53377.94731008 2025-06-02,20:18:09.000,153,11079154,3565,0,1748895488,13220.33200080999,31320.111382079995,53377.94032296001 2025-06-02,20:18:10.000,153,11079191,4004,0,1748895489,13220.35894605,29474.754885029994,53377.751670720005 2025-06-02,20:18:11.000,153,11079172,3725,0,1748895490,13220.385891289996,24399.458825459995,53377.800580560004 2025-06-02,20:18:12.000,153,11079189,4004,0,1748895491,13220.23095615999,30859.40139267,53377.68179952 2025-06-02,20:18:13.000,153,11079061,3685,0,1748895492,13219.954767449999,23477.10131235,53377.49314728 2025-06-02,20:18:14.000,153,11079202,3285,0,1748895493,13219.826777559989,25784.1053331,53377.297507920004 2025-06-02,20:18:15.000,153,11079134,3405,0,1748895494,13220.01539424,28552.629993209994,53377.26955944001 2025-06-02,20:18:16.000,153,11079285,3885,0,1748895495,13220.23095615999,30398.190915030005,53377.262572319996 2025-06-02,20:18:17.000,153,11079259,3924,0,1748895496,13220.345473429996,28552.439666699996,53377.199688240005 2025-06-02,20:18:18.000,153,11079098,3725,0,1748895497,13220.352209739991,29013.805225200005,53377.011036 2025-06-02,20:18:19.000,153,11079077,4325,0,1748895498,13220.31179187999,26245.492038990007,53376.962126160004 2025-06-02,20:18:20.000,153,11079328,3565,0,1748895499,13220.305055569996,31320.950228550006,53376.8014224 2025-06-02,20:18:21.000,153,11079282,3725,0,1748895500,13220.17706568,30398.317799369994,53376.64071864001 2025-06-02,20:18:22.000,153,11079162,3725,0,1748895501,13220.062548409995,33628.15867407,53376.60578304 2025-06-02,20:18:23.000,153,11079222,3965,0,1748895502,13219.961503759994,27629.729697090006,53376.44507928 2025-06-02,20:18:24.000,153,11079129,4165,0,1748895503,13219.941294829994,25783.93615398,53376.2773884 2025-06-02,20:18:25.000,153,11079302,3725,0,1748895504,13219.921085899994,29013.932109539994,53376.21450432001 2025-06-02,20:18:26.000,153,11079144,3845,0,1748895505,13219.772887079998,26245.224172050002,53376.06777480001 2025-06-02,20:18:27.000,153,11079144,3645,0,1748895506,13219.651633499998,30859.302704849993,53375.94200664 2025-06-02,20:18:28.000,153,11079235,3365,0,1748895507,13219.449544199997,28552.340978880005,53375.78130288001 2025-06-02,20:18:29.000,153,11079064,3525,0,1748895508,13219.247454899996,32704.76493885,53375.68348320001 2025-06-02,20:18:30.000,153,11079315,4045,0,1748895509,13219.13967394,28090.693455180008,53375.5088052 2025-06-02,20:18:31.000,153,11079164,3405,0,1748895510,13218.79612213,26706.603828809995,53375.37604992001 2025-06-02,20:18:32.000,153,11079312,3205,0,1748895511,13218.614241759999,28552.143603239994,53375.08957800001 2025-06-02,20:18:33.000,153,11079365,3845,0,1748895512,13218.216799469992,32243.187906449995,53375.15944920001 2025-06-02,20:18:34.000,153,11079050,3605,0,1748895513,13218.095545889992,29013.628996950007,53375.117526480004 2025-06-02,20:18:35.000,153,11079168,3365,0,1748895514,13217.954083379991,28551.988522379994,53375.01271968001 2025-06-02,20:18:36.000,153,11079008,3245,0,1748895515,13217.73852146,33627.75687365999,53374.69829928 2025-06-02,20:18:37.000,153,11079283,3685,0,1748895516,13217.57685002,22092.645131220008,53374.89393864001 2025-06-02,20:18:38.000,153,11079440,2485,0,1748895517,13217.287188689988,30859.253360939998,53374.67733792001 2025-06-02,20:18:39.000,153,11079404,3485,0,1748895518,13217.078363079992,29936.353064819996,53374.32798192 2025-06-02,20:18:40.000,153,11079068,3685,0,1748895519,13216.822383300001,27167.976436440003,53374.32798192 2025-06-02,20:18:41.000,153,11079465,3645,0,1748895520,13216.69439340999,26245.019747280006,53374.02753576 2025-06-02,20:18:42.000,153,11079291,3565,0,1748895521,13216.344105289994,29013.68538999,53373.80394792 2025-06-02,20:18:43.000,153,11079260,3245,0,1748895522,13215.811936799997,29013.269491319996,53373.57337296001 2025-06-02,20:18:44.000,153,11079204,3205,0,1748895523,13215.562693330001,28090.31280216,53373.46856616 2025-06-02,20:18:45.000,153,11079270,3205,0,1748895524,13215.27303199999,24860.457829200008,53373.30087528 2025-06-02,20:18:46.000,153,11079192,3405,0,1748895525,13215.31344985999,32242.588730400006,53373.14017152 2025-06-02,20:18:47.000,153,11079091,3885,0,1748895526,13215.31344985999,30396.65420469,53373.14715864001 2025-06-02,20:18:48.000,153,11079326,3725,0,1748895527,13215.057470079999,29935.323891840002,53373.01440336 2025-06-02,20:18:49.000,153,11078954,3525,0,1748895528,13214.882326019993,30857.79419103,53372.84671248 2025-06-02,20:18:50.000,153,11079226,3685,0,1748895529,13214.579192069992,28550.64213855,53372.61613752001 2025-06-02,20:18:51.000,153,11079169,3965,0,1748895530,13214.417520629991,28089.086253539994,53372.469408 2025-06-02,20:18:52.000,153,11079332,3325,0,1748895531,13214.228903949996,26704.658268929998,53372.217871680004 2025-06-02,20:18:53.000,153,11079271,3885,0,1748895532,13213.966187859995,34086.98654577001,53372.14101336001 2025-06-02,20:18:54.000,153,11079181,3645,0,1748895533,13213.548536640003,26704.46089329,53371.833580080005 2025-06-02,20:18:55.000,153,11079183,4085,0,1748895534,13213.346447340002,30856.786165440004,53371.63794072001 2025-06-02,20:18:56.000,153,11079256,3125,0,1748895535,13213.151094349996,30856.588789800007,53371.47723696 2025-06-02,20:18:57.000,153,11079272,3565,0,1748895536,13213.00289553,26703.629095950004,53371.33749456 2025-06-02,20:18:58.000,153,11079208,3845,0,1748895537,13212.767124679995,23473.830516030008,53371.071984 2025-06-02,20:18:59.000,153,11079058,3725,0,1748895538,13212.61218954999,31317.052059659996,53370.90429312 2025-06-02,20:19:00.000,153,11079145,3924,0,1748895539,13212.538090139999,27625.93726515,53370.79948632001 2025-06-02,20:19:01.000,153,11079105,3924,0,1748895540,13212.578507999999,35007.518334210006,53370.45711744 2025-06-02,20:19:02.000,153,11079262,3685,0,1748895541,13212.241692499992,27625.394482140007,53370.45013032 2025-06-02,20:19:03.000,153,11078901,4045,0,1748895542,13212.389891319988,29932.116537690003,53370.38724624001 2025-06-02,20:19:04.000,153,11079073,4365,0,1748895543,13212.174329399997,27624.99973086,53370.086800080004 2025-06-02,20:19:05.000,153,11079213,3924,0,1748895544,13212.174329399997,30854.199134730006,53369.988980400005 2025-06-02,20:19:06.000,153,11079092,3525,0,1748895545,13212.140647849992,26701.683536070006,53369.85622512 2025-06-02,20:19:07.000,153,11079042,3605,0,1748895546,13212.120438919992,30853.881923880006,53369.723469840006 2025-06-02,20:19:08.000,153,11079118,3005,0,1748895547,13212.026130580001,27624.04104918,53369.52084336 2025-06-02,20:19:09.000,153,11079174,3565,0,1748895548,13211.871195449996,24855.643273409994,53369.43001080001 2025-06-02,20:19:10.000,153,11079113,4045,0,1748895549,13211.77688710999,29007.750022530003,53369.248345680004 2025-06-02,20:19:11.000,153,11079300,3285,0,1748895550,13211.68257877,35005.53752868,53369.06668056 2025-06-02,20:19:12.000,153,11079292,3005,0,1748895551,13211.67584245999,29468.784271919998,53368.933925280005 2025-06-02,20:19:13.000,153,11079059,3565,0,1748895552,13211.51417101999,27623.300890529994,53368.87802832001 2025-06-02,20:19:14.000,153,11079147,3885,0,1748895553,13211.352499579989,25316.360311950004,53368.70335032 2025-06-02,20:19:15.000,153,11079105,4165,0,1748895554,13211.204300759993,30391.444897620007,53368.53565944 2025-06-02,20:19:16.000,153,11079165,4125,0,1748895555,13210.901166809992,29930.093437379997,53368.30508448001 2025-06-02,20:19:17.000,153,11079159,3885,0,1748895556,13210.64518703,29930.170977810005,53368.22123904 2025-06-02,20:19:18.000,153,11079194,3085,0,1748895557,13210.348789389995,27161.878938990005,53368.08149664 2025-06-02,20:19:19.000,153,11079193,4004,0,1748895558,13210.32184415,28546.01790927,53367.96970272001 2025-06-02,20:19:20.000,153,11079155,4085,0,1748895559,13210.187117949994,26239.112576340005,53367.857908800004 2025-06-02,20:19:21.000,153,11079182,3245,0,1748895560,13210.079336989998,27162.048118110004,53367.690217920004 2025-06-02,20:19:22.000,153,11079214,3485,0,1748895561,13209.890720310003,29468.6150928,53367.592398240005 2025-06-02,20:19:23.000,153,11079031,4085,0,1748895562,13209.782939349992,27623.025974460004,53367.44566872001 2025-06-02,20:19:24.000,153,11079096,3725,0,1748895563,13209.661685769992,30391.318013280004,53367.354836160004 2025-06-02,20:19:25.000,153,11079250,3525,0,1748895564,13209.533695879996,31314.11257245,53367.31291344 2025-06-02,20:19:26.000,153,11079208,3405,0,1748895565,13209.331606579995,31775.499278339994,53367.15919680001 2025-06-02,20:19:27.000,153,11079184,3285,0,1748895566,13209.129517279995,30391.092441119996,53366.99849304 2025-06-02,20:19:28.000,153,11079296,3924,0,1748895567,13209.021736319999,32236.392545130002,53366.93560896 2025-06-02,20:19:29.000,153,11079246,2885,0,1748895568,13208.99479107999,27622.617124919998,53366.9495832 2025-06-02,20:19:30.000,153,11079158,3525,0,1748895569,13208.765756539993,31313.407659450007,53366.82381504001 2025-06-02,20:19:31.000,153,11078964,3565,0,1748895570,13208.792701779988,30390.486215940007,53366.64214992 2025-06-02,20:19:32.000,153,11079209,3685,0,1748895571,13208.684920819993,31774.230434940007,53366.43952344001 2025-06-02,20:19:33.000,153,11079157,3965,0,1748895572,13208.657975579998,26237.09652516,53366.46048480001 2025-06-02,20:19:34.000,153,11079196,3605,0,1748895573,13208.732074989988,31773.18011457,53366.467471920005 2025-06-02,20:19:35.000,153,11078851,3885,0,1748895574,13208.354841629996,31772.616184169994,53366.250871200005 2025-06-02,20:19:36.000,153,11079387,3924,0,1748895575,13208.523249379992,26697.052257660005,53366.32772952 2025-06-02,20:19:37.000,153,11079013,3885,0,1748895576,13208.348105320001,28080.479265810005,53366.083180320005 2025-06-02,20:19:38.000,153,11079358,3525,0,1748895577,13208.260533289991,35000.271828569996,53365.866579600006 2025-06-02,20:19:39.000,153,11079291,4004,0,1748895578,13207.910245169995,29463.751193100004,53365.90850232001 2025-06-02,20:19:40.000,153,11079165,3685,0,1748895579,13207.694683249989,33615.449092680006,53365.94343792 2025-06-02,20:19:41.000,153,11079126,3525,0,1748895580,13207.667738009994,34076.448096420005,53365.95042504 2025-06-02,20:19:42.000,153,11079112,3444,0,1748895581,13207.600374909998,29923.763318640005,53365.99933488 2025-06-02,20:19:43.000,153,11079085,4085,0,1748895582,13207.371340370002,25310.044291469996,53365.76875992001 2025-06-02,20:19:44.000,153,11078988,3325,0,1748895583,13207.115360589996,28077.441090780005,53365.50324936001 2025-06-02,20:19:45.000,153,11079239,4085,0,1748895584,13207.04799749,25308.916430669997,53365.64997888001 2025-06-02,20:19:46.000,153,11079143,4045,0,1748895585,13206.88632605,27615.201440160003,53365.580107680005 2025-06-02,20:19:47.000,153,11079241,3885,0,1748895586,13206.96716177,27614.42603586,53365.48927512 2025-06-02,20:19:48.000,153,11079182,2925,0,1748895587,13206.852644499995,25768.829868390007,53365.47530088001 2025-06-02,20:19:49.000,153,11079059,4004,0,1748895588,13206.832435569995,33610.620438629994,53365.34953272 2025-06-02,20:19:50.000,153,11079107,4325,0,1748895589,13206.771808779995,29458.316313870004,53365.35651984001 2025-06-02,20:19:51.000,153,11079222,3685,0,1748895590,13206.792017709995,27151.136064870007,53365.16786760001 2025-06-02,20:19:52.000,153,11079257,3965,0,1748895591,13206.81896294999,31302.389869260005,53365.26568728001 2025-06-02,20:19:53.000,153,11079257,3924,0,1748895592,13206.73812722999,23920.80175107,53365.11895776001 2025-06-02,20:19:54.000,153,11079253,3885,0,1748895593,13206.68423675,29917.292217299997,53365.13991912001 2025-06-02,20:19:55.000,153,11079229,4085,0,1748895594,13206.59666471999,31300.655783280003,53365.11895776001 2025-06-02,20:19:56.000,153,11079132,3685,0,1748895595,13206.509092689994,32222.992148999998,53365.125944880005 2025-06-02,20:19:57.000,153,11079179,3924,0,1748895596,13206.488883759994,33145.00425473999,53365.174854720004 2025-06-02,20:19:58.000,153,11079164,3685,0,1748895597,13206.340684939998,30376.867296779994,53365.05607368 2025-06-02,20:19:59.000,153,11079151,4125,0,1748895598,13206.253112910003,30376.507791149998,53364.94427976 2025-06-02,20:20:00.000,153,11079149,4165,0,1748895599,13206.179013499997,29914.86026745,53365.09799640001 2025-06-02,20:20:01.000,153,11079323,4045,0,1748895600,13206.051023610002,25762.795813110002,53365.09100928 2025-06-02,20:20:02.000,153,11079121,3804,0,1748895601,13205.936506339996,28530.333595019998,53365.03511232 2025-06-02,20:20:03.000,153,11079108,3405,0,1748895602,13205.862406929991,28991.27620572,53364.97222824001 2025-06-02,20:20:04.000,153,11079126,3685,0,1748895603,13205.78830752,28068.53099046,53365.01415096 2025-06-02,20:20:05.000,153,11079219,3645,0,1748895604,13205.76809859,27145.644792599996,53365.028125200006 2025-06-02,20:20:06.000,153,11079151,3885,0,1748895605,13205.78830752,34064.73949149001,53365.05607368 2025-06-02,20:20:07.000,153,11079228,3565,0,1748895606,13205.72094441999,30835.589431529996,53365.0630608 2025-06-02,20:20:08.000,153,11079208,3685,0,1748895607,13205.734417039996,24377.592424200004,53365.0630608 2025-06-02,20:20:09.000,153,11079215,3725,0,1748895608,13205.633372389995,26222.582366489994,53365.04209944 2025-06-02,20:20:10.000,153,11079228,3245,0,1748895609,13205.66705394,28067.55821052,53365.11197064 2025-06-02,20:20:11.000,153,11079214,3565,0,1748895610,13205.673790249995,28528.782786419993,53365.077035040005 2025-06-02,20:20:12.000,153,11079162,3645,0,1748895611,13205.693999179995,26222.272204769994,53365.10498352 2025-06-02,20:20:13.000,153,11079212,3325,0,1748895612,13205.714208109996,28989.943920150006,53365.09100928 2025-06-02,20:20:14.000,153,11079151,3804,0,1748895613,13205.754625969996,31296.094996169995,53365.23075168 2025-06-02,20:20:15.000,153,11079167,3804,0,1748895614,13205.781571209991,28989.563267129997,53365.25171304 2025-06-02,20:20:16.000,153,11079179,4045,0,1748895615,13205.76809859,34525.00538571,53365.21677744001 2025-06-02,20:20:17.000,153,11079174,3645,0,1748895616,13205.68726287,29450.928825630006,53365.38446832001 2025-06-02,20:20:18.000,153,11079230,3765,0,1748895617,13205.62663608,29450.935874760005,53365.37049408 2025-06-02,20:20:19.000,153,11079088,3525,0,1748895618,13205.53906404999,28067.184606630006,53365.45433952001 2025-06-02,20:20:20.000,153,11079162,3485,0,1748895619,13205.44475571,24377.021444669997,53365.531197840006 2025-06-02,20:20:21.000,153,11079237,3885,0,1748895620,13205.384128919999,27144.735454830006,53365.64997888001 2025-06-02,20:20:22.000,153,11079186,3725,0,1748895621,13205.330238439994,30834.969108089994,53365.656966 2025-06-02,20:20:23.000,153,11079198,3485,0,1748895622,13205.269611649994,30835.018452000004,53365.73382432 2025-06-02,20:20:24.000,153,11079110,3924,0,1748895623,13205.134885449988,28067.431326179998,53365.698888720006 2025-06-02,20:20:25.000,153,11079177,4325,0,1748895624,13205.121412829998,27144.918732210004,53365.88055384 2025-06-02,20:20:26.000,153,11079164,3845,0,1748895625,13205.101203899998,30835.307466330007,53365.88754096001 2025-06-02,20:20:27.000,153,11079234,3845,0,1748895626,13205.033840800003,30374.209774770003,53366.09016744 2025-06-02,20:20:28.000,153,11079271,2805,0,1748895627,13204.939532459997,27145.306434359998,53366.201961360006 2025-06-02,20:20:29.000,153,11079221,4045,0,1748895628,13204.831751500002,27145.334630879996,53366.38362648 2025-06-02,20:20:30.000,153,11079159,3845,0,1748895629,13204.798069949997,33603.36688386,53366.40458784 2025-06-02,20:20:31.000,153,11079189,3725,0,1748895630,13204.764388399992,28990.543096199995,53366.467471920005 2025-06-02,20:20:32.000,153,11079175,4085,0,1748895631,13204.710497920001,28068.086895269997,53366.61420144 2025-06-02,20:20:33.000,153,11079229,3804,0,1748895632,13204.784597329992,31297.103021760006,53366.82381504001 2025-06-02,20:20:34.000,153,11079275,3965,0,1748895633,13204.784597329992,34064.84522844,53366.91464760001 2025-06-02,20:20:35.000,153,11079272,3525,0,1748895634,13204.791333640002,30374.815999950006,53366.97753168 2025-06-02,20:20:36.000,153,11079180,3485,0,1748895635,13204.784597329992,31297.413183480006,53367.10329984 2025-06-02,20:20:37.000,153,11079260,3205,0,1748895636,13204.791333640002,32219.968072229996,53367.31291344 2025-06-02,20:20:38.000,153,11079147,4165,0,1748895637,13204.851960430002,32681.40412203,53367.45265584 2025-06-02,20:20:39.000,153,11079209,3765,0,1748895638,13204.872169360002,27146.018396490006,53367.56444976001 2025-06-02,20:20:40.000,153,11079118,3605,0,1748895639,13204.892378290002,33142.76968053001,53367.67624368 2025-06-02,20:20:41.000,153,11079249,3924,0,1748895640,13204.919323529997,28068.742464359995,53367.86489592 2025-06-02,20:20:42.000,153,11079214,3605,0,1748895641,13204.979950319997,25762.267128360007,53367.9627156 2025-06-02,20:20:43.000,153,11079282,3325,0,1748895642,13205.020368179998,28530.016384169998,53368.102458 2025-06-02,20:20:44.000,153,11079191,4004,0,1748895643,13205.128149139993,27146.194624740005,53368.27014888 2025-06-02,20:20:45.000,153,11079274,3485,0,1748895644,13205.249402719994,30836.724341459994,53368.39591704 2025-06-02,20:20:46.000,153,11079316,3765,0,1748895645,13205.33697474999,23917.530954750007,53368.549633680006 2025-06-02,20:20:47.000,153,11079131,3965,0,1748895646,13205.411074159994,31759.42726194,53368.73828592001 2025-06-02,20:20:48.000,153,11079090,3645,0,1748895647,13205.552536669995,30836.9922084,53368.95488664001 2025-06-02,20:20:49.000,153,11079244,3444,0,1748895648,13205.613163459995,26685.604470539998,53369.0107836 2025-06-02,20:20:50.000,153,11079020,3765,0,1748895649,13205.714208109996,29453.39602113,53369.12257752001 2025-06-02,20:20:51.000,153,11078995,4205,0,1748895650,13205.835461689996,33605.36178765001,53369.269307040006 2025-06-02,20:20:52.000,153,11079068,3565,0,1748895651,13205.909561100001,25302.240904560007,53369.40206232 2025-06-02,20:20:53.000,153,11079073,3885,0,1748895652,13206.030814680002,31299.471529439994,53369.51385624 2025-06-02,20:20:54.000,153,11079060,3485,0,1748895653,13206.057759919997,28070.695073370007,53369.69552136001 2025-06-02,20:20:55.000,153,11079164,3565,0,1748895654,13206.199222429997,28993.489632540004,53369.988980400005 2025-06-02,20:20:56.000,153,11079264,3485,0,1748895655,13206.239640289998,31761.753474840007,53370.10077432001 2025-06-02,20:20:57.000,153,11079241,4045,0,1748895656,13206.394575419989,29916.77763081,53370.18461976 2025-06-02,20:20:58.000,153,11079228,3325,0,1748895657,13206.583192099999,23458.956851730007,53370.36628488001 2025-06-02,20:20:59.000,153,11079132,3565,0,1748895658,13206.65729150999,25304.482527900007,53370.4780788 2025-06-02,20:21:00.000,153,11079253,4004,0,1748895659,13206.94021652999,29456.730259620002,53370.6178212 2025-06-02,20:21:01.000,153,11079220,3845,0,1748895660,13207.074942729996,34070.11092855,53370.7924992 2025-06-02,20:21:02.000,153,11079261,3965,0,1748895661,13207.263559409992,30841.214637269994,53370.84140904 2025-06-02,20:21:03.000,153,11079225,4205,0,1748895662,13207.357867749997,32225.508688410002,53371.09993248 2025-06-02,20:21:04.000,153,11079198,3685,0,1748895663,13207.445439779993,25767.384796740007,53371.13486808001 2025-06-02,20:21:05.000,153,11079111,3565,0,1748895664,13207.559957049998,29458.238773439996,53371.281597600006 2025-06-02,20:21:06.000,153,11079373,3645,0,1748895665,13207.613847529989,30842.58921762,53371.40736576 2025-06-02,20:21:07.000,153,11079217,3965,0,1748895666,13207.634056459989,30381.484476929996,53371.498198320005 2025-06-02,20:21:08.000,153,11079113,3205,0,1748895667,13207.674474319989,28536.55797681,53371.665889200005 2025-06-02,20:21:09.000,153,11079273,3804,0,1748895668,13207.741837419999,33611.23371294,53371.770696 2025-06-02,20:21:10.000,153,11079171,3845,0,1748895669,13207.79572789999,25307.732176830003,53371.86152856 2025-06-02,20:21:11.000,153,11079229,4045,0,1748895670,13207.890036239995,35457.02020692,53372.02223232001 2025-06-02,20:21:12.000,153,11079194,3405,0,1748895671,13207.96413565,36841.41294588,53372.20389744 2025-06-02,20:21:13.000,153,11079234,3485,0,1748895672,13208.172961259996,27615.286029719995,53372.27376864 2025-06-02,20:21:14.000,153,11079201,4165,0,1748895673,13208.240324359991,29922.015134400004,53372.39953680001 2025-06-02,20:21:15.000,153,11079210,3565,0,1748895674,13208.300951149991,31306.43606988,53372.49735648001 2025-06-02,20:21:16.000,153,11079211,4045,0,1748895675,13208.381786869992,28077.236666009994,53372.56024056 2025-06-02,20:21:17.000,153,11079147,3924,0,1748895676,13208.529985690002,29000.129912999997,53372.72793144 2025-06-02,20:21:18.000,153,11079241,3965,0,1748895677,13208.543458309992,25771.14198303,53372.89562232 2025-06-02,20:21:19.000,153,11079206,3565,0,1748895678,13208.556930929997,32691.265854900004,53373.04933896001 2025-06-02,20:21:20.000,153,11079244,3444,0,1748895679,13208.698393439998,33614.21549493,53373.14715864001 2025-06-02,20:21:21.000,153,11079183,3804,0,1748895680,13208.772492849988,31768.8871944,53373.1331844 2025-06-02,20:21:22.000,153,11079306,3565,0,1748895681,13208.826383329993,31307.775404579996,53373.40568208001 2025-06-02,20:21:23.000,153,11079188,3405,0,1748895682,13208.799438089998,33614.69483577,53373.43363056001 2025-06-02,20:21:24.000,153,11079207,3924,0,1748895683,13208.812910709989,26694.740143019997,53373.517476 2025-06-02,20:21:25.000,153,11078936,3325,0,1748895684,13208.812910709989,29462.82070794,53373.608308560004 2025-06-02,20:21:26.000,153,11079012,3525,0,1748895685,13208.812910709989,30846.89623605,53373.678179760005 2025-06-02,20:21:27.000,153,11079025,3924,0,1748895686,13208.853328569989,34999.14396777,53373.65023128001 2025-06-02,20:21:28.000,153,11078920,3165,0,1748895687,13208.893746429989,32692.471256129997,53373.92971608 2025-06-02,20:21:29.000,153,11079289,4004,0,1748895688,13208.887010119994,27156.521600189997,53373.964651680006 2025-06-02,20:21:30.000,153,11079132,3485,0,1748895689,13209.01500000999,29002.089571139993,53373.943690320004 2025-06-02,20:21:31.000,153,11079148,3525,0,1748895690,13208.99479107999,30386.454113579995,53373.95766456001 2025-06-02,20:21:32.000,153,11079089,3725,0,1748895691,13208.988054769994,27157.388643180006,53374.013561520005 2025-06-02,20:21:33.000,153,11079213,3605,0,1748895692,13209.048681559994,29925.391667670003,53374.19522664 2025-06-02,20:21:34.000,153,11079013,3605,0,1748895693,13209.089099419994,33155.04221586,53374.25811072 2025-06-02,20:21:35.000,153,11079246,3405,0,1748895694,13209.16319883,31771.26980034,53374.300033440006 2025-06-02,20:21:36.000,153,11079185,3924,0,1748895695,13209.230561929995,26696.62226073,53374.36291752 2025-06-02,20:21:37.000,153,11079142,3885,0,1748895696,13209.24403455,21622.00291764,53374.38387888 2025-06-02,20:21:38.000,153,11078979,4125,0,1748895697,13209.32487027,25774.391631959996,53374.46073720001 2025-06-02,20:21:39.000,153,11079157,4125,0,1748895698,13209.459596469991,32233.608138779993,53374.66336368 2025-06-02,20:21:40.000,153,11079378,3405,0,1748895699,13209.42591492,29465.73199863,53374.65637656001 2025-06-02,20:21:41.000,153,11079174,3565,0,1748895700,13209.567377430001,29927.555750579995,53374.6703508 2025-06-02,20:21:42.000,153,11079350,3565,0,1748895701,13209.762730419992,29466.591992489994,53374.97778408 2025-06-02,20:21:43.000,153,11079287,3924,0,1748895702,13209.910929240003,29466.465108150005,53374.79611896001 2025-06-02,20:21:44.000,153,11078957,4045,0,1748895703,13210.113018539989,32696.58089892,53374.83804168 2025-06-02,20:21:45.000,153,11079266,3525,0,1748895704,13210.29489890999,31312.639304280005,53374.970796960006 2025-06-02,20:21:46.000,153,11079312,3685,0,1748895705,13210.32184415,27160.47616212,53375.02669392 2025-06-02,20:21:47.000,153,11079104,3325,0,1748895706,13210.611505479996,28083.327114329993,53375.11053936001 2025-06-02,20:21:48.000,153,11079297,4165,0,1748895707,13210.800122159992,29928.852790499994,53375.03368104 2025-06-02,20:21:49.000,153,11079107,3885,0,1748895708,13210.988738840002,30851.823577920004,53375.15246208 2025-06-02,20:21:50.000,153,11079295,4004,0,1748895709,13211.211037069988,30390.302938559995,53375.20137192 2025-06-02,20:21:51.000,153,11079176,3485,0,1748895710,13211.39291743999,29468.072309790005,53375.14547496 2025-06-02,20:21:52.000,153,11079242,3325,0,1748895711,13211.47375315999,28545.122669760007,53375.32714008001 2025-06-02,20:21:53.000,153,11079311,4045,0,1748895712,13211.729732939995,28084.05317472,53375.44592112001 2025-06-02,20:21:54.000,153,11079217,3845,0,1748895713,13211.945294860001,31775.210264010006,53375.403998400005 2025-06-02,20:21:55.000,153,11079207,3965,0,1748895714,13212.093493679997,27622.877942730003,53375.48085672 2025-06-02,20:21:56.000,153,11079023,3965,0,1748895715,13212.389891319988,31313.851754639996,53375.44592112001 2025-06-02,20:21:57.000,153,11079169,3885,0,1748895716,13212.531353829989,32236.56877338,53375.438934 2025-06-02,20:21:58.000,153,11079311,4205,0,1748895717,13212.847960399995,29007.066256920007,53375.39701128001 2025-06-02,20:21:59.000,153,11079393,3804,0,1748895718,13212.99615921999,27161.829595079995,53375.54374080001 2025-06-02,20:22:00.000,153,11079359,3605,0,1748895719,13213.178039589991,27161.808447689997,53375.55072792 2025-06-02,20:22:01.000,153,11079215,3605,0,1748895720,13213.501382469993,23470.898077949998,53375.5786764 2025-06-02,20:22:02.000,153,11079401,4245,0,1748895721,13213.905561069994,27162.09746202,53375.65553472 2025-06-02,20:22:03.000,153,11079175,3885,0,1748895722,13214.19522239999,28084.84972641,53375.63457336001 2025-06-02,20:22:04.000,153,11078958,3605,0,1748895723,13214.585928380002,26239.443885450004,53375.65553472 2025-06-02,20:22:05.000,153,11079125,3885,0,1748895724,13214.835171849998,37312.66138464,53375.91405816 2025-06-02,20:22:06.000,153,11079255,3845,0,1748895725,13215.104624249994,32699.203175279996,53375.79527712 2025-06-02,20:22:07.000,153,11079240,3485,0,1748895726,13215.48185761,33160.58988117,53375.7184188 2025-06-02,20:22:08.000,153,11079074,3645,0,1748895727,13215.805200490002,32238.16187676,53375.90008392001 2025-06-02,20:22:09.000,153,11079286,3605,0,1748895728,13215.980344549993,29931.397526429995,53376.06078768 2025-06-02,20:22:10.000,153,11079170,3444,0,1748895729,13216.216115399999,29470.335080520003,53376.025852080005 2025-06-02,20:22:11.000,153,11079262,3325,0,1748895730,13216.55966721,31777.36024866,53376.1027104 2025-06-02,20:22:12.000,153,11079203,4125,0,1748895731,13216.977318429992,28547.91412524,53376.074761920005 2025-06-02,20:22:13.000,153,11079247,3924,0,1748895732,13217.192880349998,27164.050071029997,53376.36822096 2025-06-02,20:22:14.000,153,11079187,3804,0,1748895733,13217.59032263999,34084.99869111,53376.47302776001 2025-06-02,20:22:15.000,153,11079020,3645,0,1748895734,13217.77893932,33623.8657539,53376.47302776001 2025-06-02,20:22:16.000,153,11079244,3605,0,1748895735,13218.203326850002,29471.47703958,53376.46604064 2025-06-02,20:22:17.000,153,11079494,3565,0,1748895736,13218.567087589989,31778.516305979996,53376.50097624001 2025-06-02,20:22:18.000,153,11079174,3485,0,1748895737,13218.924112019995,27626.515293810007,53376.61277016 2025-06-02,20:22:19.000,153,11078964,3965,0,1748895738,13219.105992389996,29472.090313890003,53376.60578304 2025-06-02,20:22:20.000,153,11079260,3804,0,1748895739,13219.496698369992,29933.836525410006,53376.90622920001 2025-06-02,20:22:21.000,153,11079083,4045,0,1748895740,13219.611215639998,30856.927148040006,53376.97610040001 2025-06-02,20:22:22.000,153,11079127,3804,0,1748895741,13219.826777559989,28088.924123549994,53377.094881439996 2025-06-02,20:22:23.000,153,11078962,3365,0,1748895742,13219.92782220999,31318.828440419995,53377.00404888001 2025-06-02,20:22:24.000,153,11079381,3845,0,1748895743,13220.06928471999,31318.821391289996,53377.31148216001 2025-06-02,20:22:25.000,153,11079233,4165,0,1748895744,13220.001921619994,29934.830452740003,53377.37436624 2025-06-02,20:22:26.000,153,11079141,3924,0,1748895745,13220.10970257999,31319.272535609998,53377.35340488 2025-06-02,20:22:27.000,153,11079128,3325,0,1748895746,13220.19053829999,25782.67435971,53377.430263199996 2025-06-02,20:22:28.000,153,11079341,4085,0,1748895747,13220.17706568,27628.326920220003,53377.42327608 2025-06-02,20:22:29.000,153,11079071,3645,0,1748895748,13220.204010919995,33626.509177650005,53377.72372224001 2025-06-02,20:22:30.000,153,11079222,3645,0,1748895749,13220.204010919995,29473.937185949995,53377.55603136001 2025-06-02,20:22:31.000,153,11079266,3685,0,1748895750,13220.204010919995,25782.81534231,53377.77263208001 2025-06-02,20:22:32.000,153,11079301,4245,0,1748895751,13220.264637709995,33626.25540897,53377.821541920006 2025-06-02,20:22:33.000,153,11079104,3525,0,1748895752,13220.406100219996,30396.47092731,53377.933335839996 2025-06-02,20:22:34.000,153,11079216,3485,0,1748895753,13220.587980589997,25782.33600147,53378.04512976 2025-06-02,20:22:35.000,153,11079221,4004,0,1748895754,13220.655343689992,29934.682421010002,53378.08006536001 2025-06-02,20:22:36.000,153,11079106,3685,0,1748895755,13220.689025239997,28089.02281137,53378.17089792 2025-06-02,20:22:37.000,153,11079047,4125,0,1748895756,13220.776597269993,29011.563601860005,53378.27570472001 2025-06-02,20:22:38.000,153,11079163,4004,0,1748895757,13220.715970479992,29472.795226889997,53378.42942136 2025-06-02,20:22:39.000,153,11079271,3924,0,1748895758,13220.695761549992,32702.248399439995,53378.39448576001 2025-06-02,20:22:40.000,153,11079236,3405,0,1748895759,13220.675552619992,29472.238345620004,53378.50627968 2025-06-02,20:22:41.000,153,11079262,3765,0,1748895760,13220.601453210002,31778.93925378,53378.49929256 2025-06-02,20:22:42.000,153,11079322,3525,0,1748895761,13220.540826420001,30856.137645480005,53378.61108648001 2025-06-02,20:22:43.000,153,11079365,4085,0,1748895762,13220.419572840001,29010.32295498,53378.604099359996 2025-06-02,20:22:44.000,153,11079124,3525,0,1748895763,13220.264637709995,28548.73182432,53378.57615088 2025-06-02,20:22:45.000,153,11079265,3645,0,1748895764,13219.98844899999,31778.544502499994,53378.51326680001 2025-06-02,20:22:46.000,153,11079193,3965,0,1748895765,13219.766150769989,27164.310888840002,53378.5482024 2025-06-02,20:22:47.000,153,11079292,3485,0,1748895766,13219.415862649992,33162.03495282,53378.67397056 2025-06-02,20:22:48.000,153,11079193,3565,0,1748895767,13219.207037039996,35930.22830382,53378.70191904001 2025-06-02,20:22:49.000,153,11079279,4004,0,1748895768,13218.964529879995,28086.513321089995,53378.76480312 2025-06-02,20:22:50.000,153,11079242,3405,0,1748895769,13218.68834116999,26240.846662320007,53378.69493192 2025-06-02,20:22:51.000,153,11079189,4045,0,1748895770,13218.317844119993,34083.77919161999,53378.639034960004 2025-06-02,20:22:52.000,153,11079462,3285,0,1748895771,13218.021446480001,28085.51234463,53378.78576448 2025-06-02,20:22:53.000,153,11079291,4165,0,1748895772,13217.9001929,31314.61306068,53378.76480312 2025-06-02,20:22:54.000,153,11079042,3444,0,1748895773,13217.516223229999,31314.479127209997,53378.876597040005 2025-06-02,20:22:55.000,153,11079231,3965,0,1748895774,13217.354551789998,29468.481159329996,53378.70191904001 2025-06-02,20:22:56.000,153,11079090,3405,0,1748895775,13217.004263670002,28083.834651690006,53378.56916376 2025-06-02,20:22:57.000,153,11079498,3485,0,1748895776,13216.65397554999,25776.60505878,53378.66698344 2025-06-02,20:22:58.000,153,11079458,3605,0,1748895777,13216.317160049999,31312.815532530003,53378.38749864 2025-06-02,20:22:59.000,153,11079355,3804,0,1748895778,13216.155488609998,29005.423809629996,53378.52724104 2025-06-02,20:23:00.000,153,11079347,4045,0,1748895779,13215.865827280002,28082.27679396,53378.48531832001 2025-06-02,20:23:01.000,153,11079210,3565,0,1748895780,13215.488593919996,28081.81860051,53378.51326680001 2025-06-02,20:23:02.000,153,11079183,4325,0,1748895781,13215.205668899995,27620.01599595,53378.324614560006 2025-06-02,20:23:03.000,153,11079249,3924,0,1748895782,13214.889062329989,31310.390631810005,53378.28967896 2025-06-02,20:23:04.000,153,11079161,4165,0,1748895783,13214.572455759997,26696.551769430007,53378.27570472001 2025-06-02,20:23:05.000,153,11079255,4045,0,1748895784,13214.276058119991,29925.73707504,53378.19185928 2025-06-02,20:23:06.000,153,11079184,3565,0,1748895785,13213.945978929994,29464.068403950005,53378.11500096 2025-06-02,20:23:07.000,153,11079330,3325,0,1748895786,13213.642844979993,29002.399732859994,53377.933335839996 2025-06-02,20:23:08.000,153,11079252,3525,0,1748895787,13213.299293169992,33615.568927889995,53377.91237448001 2025-06-02,20:23:09.000,153,11079169,4085,0,1748895788,13212.91532349999,28540.646472210006,53377.884426 2025-06-02,20:23:10.000,153,11079195,4004,0,1748895789,13212.659343719999,28079.203373280005,53377.79359344001 2025-06-02,20:23:11.000,153,11079220,3525,0,1748895790,13212.268637740002,22081.472260170005,53377.55603136001 2025-06-02,20:23:12.000,153,11079254,3325,0,1748895791,13212.073284749997,29001.624328560007,53377.45821168001 2025-06-02,20:23:13.000,153,11079256,3685,0,1748895792,13211.65563352999,29923.869055589996,53377.3254564 2025-06-02,20:23:14.000,153,11079159,3924,0,1748895793,13211.426598989994,33614.58909882,53377.199688240005 2025-06-02,20:23:15.000,153,11079041,3965,0,1748895794,13211.190828139988,29462.3413671,53377.06693296 2025-06-02,20:23:16.000,153,11079200,3325,0,1748895795,13210.860748949992,28078.371575940007,53376.96911328 2025-06-02,20:23:17.000,153,11079221,3765,0,1748895796,13210.571087619996,27616.780445280005,53376.77347392 2025-06-02,20:23:18.000,153,11079135,3845,0,1748895797,13210.29489890999,34536.71399064,53376.71058984 2025-06-02,20:23:19.000,153,11079108,3365,0,1748895798,13210.119754849999,26693.859001770004,53376.59180880001 2025-06-02,20:23:20.000,153,11079132,3405,0,1748895799,13209.998501269998,29461.55891367,53376.459053520004 2025-06-02,20:23:21.000,153,11079256,3245,0,1748895800,13209.897456619998,30845.373623969994,53376.34027248 2025-06-02,20:23:22.000,153,11079125,4125,0,1748895801,13209.634740529997,25770.5005122,53376.1725816 2025-06-02,20:23:23.000,153,11079252,3565,0,1748895802,13209.36528813,30383.592166799994,53376.13065888 2025-06-02,20:23:24.000,153,11079196,3405,0,1748895803,13209.18340776,27154.188338160006,53376.025852080005 2025-06-02,20:23:25.000,153,11079202,3485,0,1748895804,13208.927427979994,32228.441126489997,53375.87213544 2025-06-02,20:23:26.000,153,11079170,3444,0,1748895805,13208.954373219989,32227.968834779997,53375.83719984 2025-06-02,20:23:27.000,153,11079234,3485,0,1748895806,13208.496304139997,28998.466318320003,53375.55771504 2025-06-02,20:23:28.000,153,11079306,3565,0,1748895807,13208.563667239992,25307.957748989997,53375.32015296 2025-06-02,20:23:29.000,153,11079162,3605,0,1748895808,13208.327896390001,31304.751327809994,53375.42495976001 2025-06-02,20:23:30.000,153,11078980,3685,0,1748895809,13207.99781719999,29920.802684039998,53375.264256 2025-06-02,20:23:31.000,153,11079159,4125,0,1748895810,13207.661001699998,31304.3495274,53375.34111432 2025-06-02,20:23:32.000,153,11079507,3645,0,1748895811,13207.202932619992,29920.013181479997,53375.1245136 2025-06-02,20:23:33.000,153,11079129,3924,0,1748895812,13207.061470109991,32687.698995119994,53374.83105456 2025-06-02,20:23:34.000,153,11079217,3804,0,1748895813,13206.79875401999,31303.496582670006,53374.70528640001 2025-06-02,20:23:35.000,153,11079266,3605,0,1748895814,13206.549510549994,27612.804735960002,53374.47471144 2025-06-02,20:23:36.000,153,11079352,3444,0,1748895815,13206.300267079998,34532.244842219996,53374.55855688001 2025-06-02,20:23:37.000,153,11078984,3605,0,1748895816,13205.943242649992,26690.158208520006,53374.32798192 2025-06-02,20:23:38.000,153,11079266,3444,0,1748895817,13205.842197999991,30841.62348681,53374.19522664 2025-06-02,20:23:39.000,153,11079155,3804,0,1748895818,13205.55927297999,26689.73526072,53374.08343272001 2025-06-02,20:23:40.000,153,11079208,3645,0,1748895819,13205.431283089994,25305.723174779996,53373.93670320001 2025-06-02,20:23:41.000,153,11079227,4125,0,1748895820,13205.411074159994,21615.003131549995,53373.83888352001 2025-06-02,20:23:42.000,153,11079258,3605,0,1748895821,13205.222457479998,28996.034368470006,53373.678179760005 2025-06-02,20:23:43.000,153,11079186,3525,0,1748895822,13205.080994969998,27611.994086010003,53373.53843736 2025-06-02,20:23:44.000,153,11079179,3885,0,1748895823,13205.006895559993,26689.2841164,53373.37074648 2025-06-02,20:23:45.000,153,11079210,3444,0,1748895824,13204.919323529997,29457.23779698,53373.25196544 2025-06-02,20:23:46.000,153,11079218,3565,0,1748895825,13204.919323529997,29918.730239819997,53373.09126168 2025-06-02,20:23:47.000,153,11079212,3485,0,1748895826,13204.939532459997,30841.45430769,53372.888635200005 2025-06-02,20:23:48.000,153,11079127,3965,0,1748895827,13204.926059839992,28535.042413860006,53372.818764 2025-06-02,20:23:49.000,153,11079157,3804,0,1748895828,13204.986686629993,30380.363665259996,53372.623124640006 2025-06-02,20:23:50.000,153,11079308,3444,0,1748895829,13205.101203899998,30841.806764189998,53372.51133072 2025-06-02,20:23:51.000,153,11079156,3405,0,1748895830,13205.363919989999,29919.1954824,53372.41351104 2025-06-02,20:23:52.000,153,11079156,3325,0,1748895831,13205.5053825,32687.276047320003,53372.27376864 2025-06-02,20:23:53.000,153,11079184,3285,0,1748895832,13205.693999179995,32226.15015924,53372.19691032 2025-06-02,20:23:54.000,153,11079145,3965,0,1748895833,13205.882615859991,28997.169278400004,53372.099090640004 2025-06-02,20:23:55.000,153,11079252,3525,0,1748895834,13206.037550989997,28074.76242138,53372.04319368001 2025-06-02,20:23:56.000,153,11079216,3405,0,1748895835,13206.232903980002,31765.700987639997,53371.89646416001 2025-06-02,20:23:57.000,153,11079205,3965,0,1748895836,13206.468674829994,27614.059481100005,53371.735760400006 2025-06-02,20:23:58.000,153,11079228,4205,0,1748895837,13206.66402782,32689.108821119997,53371.62396648 2025-06-02,20:23:59.000,153,11079240,3565,0,1748895838,13206.751599849995,32228.159161289994,53371.596018000004 2025-06-02,20:24:00.000,153,11079253,4125,0,1748895839,13206.94021652999,29460.58613373,53371.46326272 2025-06-02,20:24:01.000,153,11079213,4325,0,1748895840,13207.162514759992,33612.96074979,53371.51217256 2025-06-02,20:24:02.000,153,11079211,4325,0,1748895841,13207.344395129992,29000.066470830003,53371.35146880001 2025-06-02,20:24:03.000,153,11079171,4165,0,1748895842,13207.479121329998,27616.251760529994,53371.41435288 2025-06-02,20:24:04.000,153,11079092,3485,0,1748895843,13207.593638599988,27155.22456027,53371.26762336 2025-06-02,20:24:05.000,153,11079156,3605,0,1748895844,13207.735101109989,28078.181249429996,53371.27461048001 2025-06-02,20:24:06.000,153,11079171,4165,0,1748895845,13207.82267314,30385.016091059995,53371.19775216 2025-06-02,20:24:07.000,153,11079178,3405,0,1748895846,13207.910245169995,25771.882141680006,53371.211726400004 2025-06-02,20:24:08.000,153,11079307,3965,0,1748895847,13207.96413565,31308.240647159997,53371.08595824001 2025-06-02,20:24:09.000,153,11079207,3804,0,1748895848,13208.031498749995,28540.294015709995,53370.995125680005 2025-06-02,20:24:10.000,153,11079168,3365,0,1748895849,13208.03823505999,29463.01103445,53370.98115144 2025-06-02,20:24:11.000,153,11079242,3165,0,1748895850,13208.132543399995,29463.187262699998,53370.91826736001 2025-06-02,20:24:12.000,153,11079109,3845,0,1748895851,13208.233588049996,29463.222508349994,53370.97416432 2025-06-02,20:24:13.000,153,11079271,4085,0,1748895852,13208.361577939992,28540.70991438,53370.8623704 2025-06-02,20:24:14.000,153,11079080,3685,0,1748895853,13208.536721999997,29924.729049450005,53370.8623704 2025-06-02,20:24:15.000,153,11079205,3725,0,1748895854,13208.617557719997,29002.02612897,53370.74358936 2025-06-02,20:24:16.000,153,11079129,3965,0,1748895855,13208.691657130003,31308.875068859998,53370.74358936 2025-06-02,20:24:17.000,153,11079262,3685,0,1748895856,13208.745547609993,32693.303053469994,53370.708653760004 2025-06-02,20:24:18.000,153,11079206,3325,0,1748895857,13209.001527389999,29925.173144639994,53370.64576968 2025-06-02,20:24:19.000,153,11079308,3565,0,1748895858,13209.17667144999,32693.359446510003,53370.70166664001 2025-06-02,20:24:20.000,153,11079165,3965,0,1748895859,13209.412442299996,29925.532650270005,53370.63179544001 2025-06-02,20:24:21.000,153,11079227,4004,0,1748895860,13209.634740529997,36384.4460445,53370.66673104 2025-06-02,20:24:22.000,153,11079393,3804,0,1748895861,13209.809884590002,35461.86295923,53370.63878256 2025-06-02,20:24:23.000,153,11079189,4004,0,1748895862,13209.985028649993,35923.49638467,53370.68070528001 2025-06-02,20:24:24.000,153,11079427,3965,0,1748895863,13210.079336989998,30848.707862459996,53370.67371816 2025-06-02,20:24:25.000,153,11078942,3444,0,1748895864,13210.19385425999,31771.819632479994,53370.63878256 2025-06-02,20:24:26.000,153,11079238,3645,0,1748895865,13210.34205308,28081.402701839994,53370.76455072 2025-06-02,20:24:27.000,153,11079479,4205,0,1748895866,13210.59803285999,29465.499377340006,53370.757563600004 2025-06-02,20:24:28.000,153,11079351,3885,0,1748895867,13210.52393345,35002.365420179995,53370.6876924 2025-06-02,20:24:29.000,153,11078922,3685,0,1748895868,13210.779913229992,29004.75414228,53370.946215840006 2025-06-02,20:24:30.000,153,11079228,3605,0,1748895869,13210.759704299991,28543.705794630005,53370.6178212 2025-06-02,20:24:31.000,153,11079316,3725,0,1748895870,13210.827067400001,29005.423809629996,53370.93922872001 2025-06-02,20:24:32.000,153,11079401,4245,0,1748895871,13211.062838249993,28544.4036585,53370.98115144 2025-06-02,20:24:33.000,153,11079208,3725,0,1748895872,13211.177355519998,32235.687632129993,53370.81346056 2025-06-02,20:24:34.000,153,11078829,4125,0,1748895873,13211.197564449998,30390.521461590004,53371.01608704001 2025-06-02,20:24:35.000,153,11079222,3765,0,1748895874,13211.325554339994,29006.551670429995,53371.13486808001 2025-06-02,20:24:36.000,153,11079186,3765,0,1748895875,13211.446807919994,35927.44389747,53371.092945360004 2025-06-02,20:24:37.000,153,11079169,3924,0,1748895876,13211.55458887999,30852.937340460005,53371.428327120004 2025-06-02,20:24:38.000,153,11078805,4004,0,1748895877,13211.608479359995,32237.308932030006,53371.36544304 2025-06-02,20:24:39.000,153,11079194,3245,0,1748895878,13211.75667817999,28546.447906200003,53371.4562756 2025-06-02,20:24:40.000,153,11079205,3885,0,1748895879,13211.904877,30853.395533910007,53371.39339152001 2025-06-02,20:24:41.000,153,11079327,3924,0,1748895880,13211.84425021,26239.944373680002,53371.44230136001 2025-06-02,20:24:42.000,153,11079163,3645,0,1748895881,13211.877931759991,26701.542553470004,53371.64492784 2025-06-02,20:24:43.000,153,11079385,4004,0,1748895882,13211.999185339992,28085.547590279995,53371.69383768 2025-06-02,20:24:44.000,153,11079070,3444,0,1748895883,13212.133911539997,29470.158852270004,53371.86152856 2025-06-02,20:24:45.000,153,11079295,4004,0,1748895884,13212.133911539997,26240.642237549997,53372.001270960005 2025-06-02,20:24:46.000,153,11079237,4004,0,1748895885,13212.133911539997,30393.29176968,53372.14800048 2025-06-02,20:24:47.000,153,11079301,3645,0,1748895886,13212.369682389988,35007.13063206,53372.44145952 2025-06-02,20:24:48.000,153,11079228,3365,0,1748895887,13212.470727039989,30393.665373569995,53372.434472400004 2025-06-02,20:24:49.000,153,11079125,4085,0,1748895888,13212.605453239994,31778.079259920007,53372.741905680006 2025-06-02,20:24:50.000,153,11079221,4085,0,1748895889,13212.645871099994,31778.036965139996,53372.9235708 2025-06-02,20:24:51.000,153,11079282,3565,0,1748895890,13212.639134789999,30393.905043990002,53372.937545040004 2025-06-02,20:24:52.000,153,11079310,3444,0,1748895891,13212.87490563999,33162.50724453,53373.16113288 2025-06-02,20:24:53.000,153,11079167,3765,0,1748895892,13213.009631839996,32239.804324049997,53373.32183664 2025-06-02,20:24:54.000,153,11079279,4004,0,1748895893,13213.272347929997,33624.253456050006,53373.48952752 2025-06-02,20:24:55.000,153,11079284,3685,0,1748895894,13213.339711029992,28087.655280150007,53373.559398720005 2025-06-02,20:24:56.000,153,11079084,3365,0,1748895895,13213.440755679992,27164.931212280004,53373.678179760005 2025-06-02,20:24:57.000,153,11079056,3565,0,1748895896,13213.703471769993,29933.484068909995,53373.9017676 2025-06-02,20:24:58.000,153,11079117,4325,0,1748895897,13213.925769999994,29472.210149100007,53374.22317512001 2025-06-02,20:24:59.000,153,11079164,3645,0,1748895898,13214.01334202999,29472.400475610004,53374.348943280005 2025-06-02,20:25:00.000,153,11079004,3765,0,1748895899,13214.22216764,31318.29975567,53374.64938944 2025-06-02,20:25:01.000,153,11079302,4004,0,1748895900,13214.457938489992,27165.819402659996,53374.77515760001 2025-06-02,20:25:02.000,153,11079196,3965,0,1748895901,13214.606137310002,27627.636105480007,53375.07560376 2025-06-02,20:25:03.000,153,11079049,4125,0,1748895902,13214.680236719993,29473.267518599998,53375.117526480004 2025-06-02,20:25:04.000,153,11079115,4085,0,1748895903,13215.037261149999,29473.598827709997,53375.49483096001 2025-06-02,20:25:05.000,153,11079297,4205,0,1748895904,13215.11809687,29012.58572571,53375.69745744 2025-06-02,20:25:06.000,153,11079212,3645,0,1748895905,13215.25282306999,35011.09224312,53375.955980880004 2025-06-02,20:25:07.000,153,11079141,3645,0,1748895906,13215.468384989996,29013.184901760003,53376.05380056 2025-06-02,20:25:08.000,153,11079068,3365,0,1748895907,13215.603111190001,28090.44673563,53376.26341416001 2025-06-02,20:25:09.000,153,11079162,3365,0,1748895908,13215.764782630002,23476.7841015,53376.49398912 2025-06-02,20:25:10.000,153,11079247,4045,0,1748895909,13215.899508829993,31321.034818109998,53376.7315512 2025-06-02,20:25:11.000,153,11079452,3685,0,1748895910,13215.892772519997,28552.770975809995,53376.84334512 2025-06-02,20:25:12.000,153,11079245,3444,0,1748895911,13216.034235029998,26707.633001790004,53377.248598080005 2025-06-02,20:25:13.000,153,11079326,3685,0,1748895912,13216.142015989994,34551.827325360005,53377.52808288001 2025-06-02,20:25:14.000,153,11079219,3804,0,1748895913,13216.189170159989,29015.257345980004,53377.653851040006 2025-06-02,20:25:15.000,153,11079068,3125,0,1748895914,13216.263269569994,31784.162659110007,53377.87743888 2025-06-02,20:25:16.000,153,11079328,3525,0,1748895915,13216.323896359994,24401.64405576,53377.94731008 2025-06-02,20:25:17.000,153,11079147,3965,0,1748895916,13216.465358869995,28554.857518289995,53378.35256304 2025-06-02,20:25:18.000,153,11079209,4165,0,1748895917,13216.465358869995,31785.269372519993,53378.46435696001 2025-06-02,20:25:19.000,153,11079256,3285,0,1748895918,13216.51924935,23479.82932566,53378.6180736 2025-06-02,20:25:20.000,153,11079219,3924,0,1748895919,13216.51251303999,27171.578541869996,53378.91851976001 2025-06-02,20:25:21.000,153,11079141,4004,0,1748895920,13216.4182047,32247.523121399994,53379.29582424 2025-06-02,20:25:22.000,153,11079341,4325,0,1748895921,13216.384523149994,30863.85644283,53379.42159240001 2025-06-02,20:25:23.000,153,11079211,3924,0,1748895922,13216.35757791,28556.88766773,53379.44255376 2025-06-02,20:25:24.000,153,11079264,3605,0,1748895923,13216.33063266999,28095.74768139,53379.861780960004 2025-06-02,20:25:25.000,153,11079217,4245,0,1748895924,13216.243060639994,27634.812119819995,53379.98754912 2025-06-02,20:25:26.000,153,11079213,3965,0,1748895925,13216.182433849994,25327.864492110006,53380.197162720004 2025-06-02,20:25:27.000,153,11078995,4004,0,1748895926,13216.007289789988,24866.858439239993,53380.32991800001 2025-06-02,20:25:28.000,153,11079246,3444,0,1748895927,13216.142015989994,27635.7003102,53380.44171192 2025-06-02,20:25:29.000,153,11079177,3965,0,1748895928,13215.919717759993,30866.27429442,53380.75613232 2025-06-02,20:25:30.000,153,11079293,4245,0,1748895929,13215.933190379998,29482.234011959998,53380.94478456 2025-06-02,20:25:31.000,153,11079043,4125,0,1748895930,13215.859090969992,26252.675102459994,53380.93081032001 2025-06-02,20:25:32.000,153,11078846,3725,0,1748895931,13215.926454070002,29021.672054280003,53381.3081148 2025-06-02,20:25:33.000,153,11079013,4004,0,1748895932,13215.764782630002,26714.505903540005,53381.42689584 2025-06-02,20:25:34.000,153,11079115,4004,0,1748895933,13215.724364770002,33175.01945028,53381.41990872 2025-06-02,20:25:35.000,153,11078794,3845,0,1748895934,13215.865827280002,31790.936873040002,53381.66445792 2025-06-02,20:25:36.000,153,11078956,3804,0,1748895935,13215.764782630002,29945.27021427,53381.90202 2025-06-02,20:25:37.000,153,11078917,4085,0,1748895936,13215.724364770002,26715.485732610003,53381.74830336001 2025-06-02,20:25:38.000,153,11079155,3645,0,1748895937,13215.892772519997,30407.573307059996,53382.209453280004 2025-06-02,20:25:39.000,153,11079431,3804,0,1748895938,13215.778255249992,28562.216810009995,53382.22342752001 2025-06-02,20:25:40.000,153,11079519,3725,0,1748895939,13215.616583809991,32253.994222740002,53382.31426008 2025-06-02,20:25:41.000,153,11078720,3205,0,1748895940,13215.589638569996,32254.367826629998,53382.24438888 2025-06-02,20:25:42.000,153,11079118,3245,0,1748895941,13215.347131409995,30409.222803480006,53382.53784792001 2025-06-02,20:25:43.000,153,11079225,3924,0,1748895942,13215.165251039994,28563.11204952,53382.36316992 2025-06-02,20:25:44.000,153,11079149,3924,0,1748895943,13215.010315909989,28101.739441890008,53382.37015704001 2025-06-02,20:25:45.000,153,11079338,3525,0,1748895944,13214.767808750003,28102.049603609994,53382.71951304 2025-06-02,20:25:46.000,153,11078933,3685,0,1748895945,13214.552246829997,30871.152292380008,53382.86624256 2025-06-02,20:25:47.000,153,11078793,3845,0,1748895946,13214.0604962,27180.01635048,53382.92213952001 2025-06-02,20:25:48.000,153,11079314,3605,0,1748895947,13213.89208844999,29487.02742036,53382.97104936001 2025-06-02,20:25:49.000,153,11079045,3645,0,1748895948,13213.508118780002,29025.767598809995,53382.95707512 2025-06-02,20:25:50.000,153,11079474,3365,0,1748895949,13213.279084239992,27179.811925710004,53383.068869040006 2025-06-02,20:25:51.000,153,11079227,4205,0,1748895950,13212.94226874,29948.343634949997,53382.97104936001 2025-06-02,20:25:52.000,153,11079037,4004,0,1748895951,13212.71997051,27641.353712459997,53382.94310088001 2025-06-02,20:25:53.000,153,11078936,3405,0,1748895952,13212.369682389988,27641.219778989995,53383.00598496 2025-06-02,20:25:54.000,153,11078996,3485,0,1748895953,13211.938558549991,34563.211670310004,53382.81733272 2025-06-02,20:25:55.000,153,11079252,3605,0,1748895954,13211.86445914,31794.64471542,53382.8103456 2025-06-02,20:25:56.000,153,11079165,4085,0,1748895955,13211.55458887999,27179.515862250002,53382.97104936001 2025-06-02,20:25:57.000,153,11079425,4045,0,1748895956,13211.467016849994,25333.22888004,53382.77541000001 2025-06-02,20:25:58.000,153,11079137,3885,0,1748895957,13211.150410279988,29025.471535350007,53382.95707512 2025-06-02,20:25:59.000,153,11079113,3965,0,1748895958,13210.847276330001,28563.690078180007,53382.86624256 2025-06-02,20:26:00.000,153,11078943,4325,0,1748895959,13210.58456024,28102.16238969,53382.84528120001 2025-06-02,20:26:01.000,153,11078938,3525,0,1748895960,13210.449834039995,26717.861289420005,53382.83829408 2025-06-02,20:26:02.000,153,11079231,3804,0,1748895961,13210.052391749989,26717.868338550004,53382.71951304 2025-06-02,20:26:03.000,153,11079414,3645,0,1748895962,13209.823357209993,29948.082817140006,53382.75444864001 2025-06-02,20:26:04.000,153,11079147,4125,0,1748895963,13209.35855181999,27179.508813120003,53382.76842288 2025-06-02,20:26:05.000,153,11078896,3325,0,1748895964,13209.04194525,30871.07475195,53382.614706240005 2025-06-02,20:26:06.000,153,11079009,3804,0,1748895965,13208.853328569989,32255.46749091,53382.69855168 2025-06-02,20:26:07.000,153,11078897,4085,0,1748895966,13208.455886279997,27179.417174429997,53382.53784792001 2025-06-02,20:26:08.000,153,11079058,3725,0,1748895967,13208.395259489997,28564.09892772,53382.47496384 2025-06-02,20:26:09.000,153,11079248,3645,0,1748895968,13208.280742219991,30409.857225180007,53382.25836312 2025-06-02,20:26:10.000,153,11079250,3605,0,1748895969,13208.152752329996,32255.671915679995,53382.516886560006 2025-06-02,20:26:11.000,153,11079157,3885,0,1748895970,13207.849618379994,26256.911629590002,53382.26535024 2025-06-02,20:26:12.000,153,11079162,3365,0,1748895971,13207.506066569993,28102.980088769997,53382.30028584001 2025-06-02,20:26:13.000,153,11079106,3525,0,1748895972,13207.283768339992,34563.54297942,53382.209453280004 2025-06-02,20:26:14.000,153,11079191,3965,0,1748895973,13206.96716177,31333.427188650006,53382.10464648001 2025-06-02,20:26:15.000,153,11079088,3645,0,1748895974,13206.583192099999,30872.061630149998,53382.00682680001 2025-06-02,20:26:16.000,153,11079268,3444,0,1748895975,13206.280058149998,27180.425200020007,53381.85311016 2025-06-02,20:26:17.000,153,11079129,3605,0,1748895976,13205.936506339996,26718.968002830006,53381.73432912 2025-06-02,20:26:18.000,153,11079180,3485,0,1748895977,13205.653581319995,29949.570183570002,53381.57362536 2025-06-02,20:26:19.000,153,11079150,3245,0,1748895978,13205.390865229994,29488.176428549996,53381.49676704 2025-06-02,20:26:20.000,153,11079090,3444,0,1748895979,13205.107940209993,26257.919655179998,53381.370998880004 2025-06-02,20:26:21.000,153,11079136,3485,0,1748895980,13204.939532459997,28103.790738719996,53381.175359520006 2025-06-02,20:26:22.000,153,11079153,3965,0,1748895981,13204.616189579996,35948.661778769994,53381.00068152001 2025-06-02,20:26:23.000,153,11079373,4045,0,1748895982,13204.50840862,32257.025348640003,53380.839977760006 2025-06-02,20:26:24.000,153,11079133,3885,0,1748895983,13204.31979193999,28565.20564113,53380.44869904 2025-06-02,20:26:25.000,153,11079083,4085,0,1748895984,13203.989712749993,33641.382841950006,53380.39280208 2025-06-02,20:26:26.000,153,11079201,4004,0,1748895985,13203.767414519993,29949.58428183,53380.267033920005 2025-06-02,20:26:27.000,153,11079098,3365,0,1748895986,13203.841513929998,29949.42215184,53380.12030440001 2025-06-02,20:26:28.000,153,11079153,3645,0,1748895987,13204.043603229999,30410.58328557,53380.0154976 2025-06-02,20:26:29.000,153,11079262,3444,0,1748895988,13204.009921679994,34102.4311896,53379.97357488001 2025-06-02,20:26:30.000,153,11079510,3525,0,1748895989,13203.935822269988,26718.72128328,53379.97357488001 2025-06-02,20:26:31.000,153,11079014,3485,0,1748895990,13203.753941900002,35948.161290539996,53379.54037344001 2025-06-02,20:26:32.000,153,11079132,3685,0,1748895991,13203.619215699997,28564.437285959997,53379.35172120001 2025-06-02,20:26:33.000,153,11079130,3605,0,1748895992,13203.572061530002,32717.509765890005,53379.23294016001 2025-06-02,20:26:34.000,153,11079080,3485,0,1748895993,13203.417126399996,29487.097911660007,53379.06524928001 2025-06-02,20:26:35.000,153,11079130,3765,0,1748895994,13203.20830079,28102.564190100005,53378.7927516 2025-06-02,20:26:36.000,153,11079190,3605,0,1748895995,13203.154410309995,29486.766602550008,53378.604099359996 2025-06-02,20:26:37.000,153,11079176,3485,0,1748895996,13203.18809186,28102.254028380004,53378.40846 2025-06-02,20:26:38.000,153,11078975,3165,0,1748895997,13203.18809186,31332.264082199996,53378.156923680006 2025-06-02,20:26:39.000,153,11079120,3845,0,1748895998,13203.093783519995,30408.905592630006,53378.01019416001 2025-06-02,20:26:40.000,153,11079115,3965,0,1748895999,13203.16788293,32254.600447920006,53377.89840024 2025-06-02,20:26:41.000,153,11079009,3924,0,1748896000,13203.363235919991,35023.533957570005,53377.68179952 2025-06-02,20:26:42.000,153,11078969,4045,0,1748896001,13203.477753189996,30407.897567039996,53377.47218592 2025-06-02,20:26:43.000,153,11078933,4165,0,1748896002,13203.396917469996,30407.622650970006,53377.27654656 2025-06-02,20:26:44.000,153,11078760,3605,0,1748896003,13203.39018116,30407.326587510004,53376.87828072 2025-06-02,20:26:45.000,153,11079177,4045,0,1748896004,13203.26892758,31330.071802770006,53377.0459716 2025-06-02,20:26:46.000,153,11079119,4004,0,1748896005,13203.538379979997,33176.15436021,53376.92020344 2025-06-02,20:26:47.000,153,11079038,3565,0,1748896006,13203.376708539996,29484.017441849996,53376.70360272 2025-06-02,20:26:48.000,153,11079058,3525,0,1748896007,13203.32955437,30868.325591250003,53376.59879592001 2025-06-02,20:26:49.000,153,11079003,3485,0,1748896008,13203.430599020001,28560.926819219996,53376.480014880006 2025-06-02,20:26:50.000,153,11079166,3285,0,1748896009,13203.403653779991,26714.971146120006,53376.26341416001 2025-06-02,20:26:51.000,153,11079137,3885,0,1748896010,13203.484489499991,31790.97211869,53376.22149144 2025-06-02,20:26:52.000,153,11079042,3485,0,1748896011,13203.403653779991,26253.274278509998,53376.01886496001 2025-06-02,20:26:53.000,153,11079171,4365,0,1748896012,13203.376708539996,27176.097034200007,53375.84418696 2025-06-02,20:26:54.000,153,11079253,4085,0,1748896013,13203.457544259996,28560.179611440006,53375.78130288001 2025-06-02,20:26:55.000,153,11079151,3965,0,1748896014,13203.558588909997,31328.732468069997,53375.61361200001 2025-06-02,20:26:56.000,153,11079184,3645,0,1748896015,13203.605743079992,25791.267249180004,53375.51579232001 2025-06-02,20:26:57.000,153,11079168,3845,0,1748896016,13203.726996659992,32712.730455750003,53375.39701128001 2025-06-02,20:26:58.000,153,11079076,3245,0,1748896017,13203.848250239993,26713.949022269997,53375.29919160001 2025-06-02,20:26:59.000,153,11079104,3444,0,1748896018,13203.969503819993,31789.470654000004,53375.18041056001 2025-06-02,20:27:00.000,153,11079180,3605,0,1748896019,13204.131175259994,30404.873490269994,53375.138487840006 2025-06-02,20:27:01.000,153,11079185,3804,0,1748896020,13204.232219909994,28097.467669110003,53375.0546424 2025-06-02,20:27:02.000,153,11079252,3565,0,1748896021,13204.393891349995,25790.03365143,53374.87297728001 2025-06-02,20:27:03.000,153,11079131,4165,0,1748896022,13204.454518139995,27635.376050220002,53374.69131216 2025-06-02,20:27:04.000,153,11079254,3605,0,1748896023,13204.54209016999,29019.486823979998,53374.684325040005 2025-06-02,20:27:05.000,153,11079160,3365,0,1748896024,13204.723970539992,34095.001406580006,53374.55156976 2025-06-02,20:27:06.000,153,11079132,3685,0,1748896025,13204.932796150002,25788.785955419997,53374.62842808001 2025-06-02,20:27:07.000,153,11079265,3885,0,1748896026,13205.134885449988,31325.715440429994,53374.53759552001 2025-06-02,20:27:08.000,153,11079113,3765,0,1748896027,13205.40433785,29018.415356219994,53374.48868568001 2025-06-02,20:27:09.000,153,11079169,4325,0,1748896028,13205.532327739995,31786.749689820004,53374.50265992 2025-06-02,20:27:10.000,153,11079108,3485,0,1748896029,13205.62663608,33632.15553078,53374.34195616001 2025-06-02,20:27:11.000,153,11079296,3685,0,1748896030,13205.68726287,32247.45967923,53374.36291752 2025-06-02,20:27:12.000,153,11079148,3685,0,1748896031,13205.80851645,29939.800089390003,53374.27208496001 2025-06-02,20:27:13.000,153,11079240,3605,0,1748896032,13205.74788966,27171.261331019996,53374.39086600001 2025-06-02,20:27:14.000,153,11078934,3485,0,1748896033,13205.949978960001,29477.89879701,53374.22317512001 2025-06-02,20:27:15.000,153,11079235,4325,0,1748896034,13205.882615859991,32707.732622580006,53374.230162240005 2025-06-02,20:27:16.000,153,11079121,3605,0,1748896035,13206.051023610002,30861.748752960004,53374.111381200004 2025-06-02,20:27:17.000,153,11079095,3605,0,1748896036,13205.875879549996,28554.16670355,53374.11836832 2025-06-02,20:27:18.000,153,11079235,4045,0,1748896037,13206.010605750002,27630.92804919,53374.32099480001 2025-06-02,20:27:19.000,153,11079170,3325,0,1748896038,13206.084705159992,28553.870640089997,53374.13932968 2025-06-02,20:27:20.000,153,11079135,4085,0,1748896039,13206.024078369992,26707.322840070003,53374.19522664 2025-06-02,20:27:21.000,153,11079103,4004,0,1748896040,13206.205958739993,26707.51316658,53374.03452288001 2025-06-02,20:27:22.000,153,11079384,3485,0,1748896041,13206.030814680002,30398.543371530002,53374.41881448001 2025-06-02,20:27:23.000,153,11079413,3804,0,1748896042,13205.990396820001,31782.30168879,53374.12535544001 2025-06-02,20:27:24.000,153,11079334,3444,0,1748896043,13206.192486120002,32243.984458139996,53374.25112360001 2025-06-02,20:27:25.000,153,11079292,3565,0,1748896044,13206.037550989997,27167.69447124,53374.013561520005 2025-06-02,20:27:26.000,153,11079004,3765,0,1748896045,13205.997133129997,29013.001624380006,53374.08343272001 2025-06-02,20:27:27.000,153,11079143,3845,0,1748896046,13206.051023610002,30858.25238448,53374.2860592 2025-06-02,20:27:28.000,153,11078962,3645,0,1748896047,13206.232903980002,28089.473955690002,53374.45375008 2025-06-02,20:27:29.000,153,11079148,3605,0,1748896048,13206.205958739993,35933.188938420004,53374.24413648001 2025-06-02,20:27:30.000,153,11079330,3325,0,1748896049,13206.354157559988,28550.62804029,53374.26509784 2025-06-02,20:27:31.000,153,11079402,3485,0,1748896050,13206.610137339994,25782.166822350002,53374.60746672001 2025-06-02,20:27:32.000,153,11078962,3725,0,1748896051,13206.65729150999,23936.147707080003,53374.59349248 2025-06-02,20:27:33.000,153,11079137,3924,0,1748896052,13206.832435569995,25320.462905609995,53374.57253112 2025-06-02,20:27:34.000,153,11079119,4004,0,1748896053,13206.81896294999,30395.51929476,53374.58650536001 2025-06-02,20:27:35.000,153,11079209,4045,0,1748896054,13206.96716177,30856.595838930007,53374.88695152 2025-06-02,20:27:36.000,153,11079313,3845,0,1748896055,13207.290504650002,29472.315886049997,53375.117526480004 2025-06-02,20:27:37.000,153,11079250,3525,0,1748896056,13207.290504650002,28549.634112960004,53375.22233328 2025-06-02,20:27:38.000,153,11079055,3765,0,1748896057,13207.445439779993,27164.867770109995,53375.50181808 2025-06-02,20:27:39.000,153,11079045,4004,0,1748896058,13207.566693359993,29933.307840659996,53375.403998400005 2025-06-02,20:27:40.000,153,11079236,3325,0,1748896059,13207.748573729994,33163.233304919995,53375.45989536 2025-06-02,20:27:41.000,153,11079008,3605,0,1748896060,13208.071916609995,30856.285677210006,53375.80226424001 2025-06-02,20:27:42.000,153,11079290,3605,0,1748896061,13208.294214839996,28549.309852980005,53375.96995512001 2025-06-02,20:27:43.000,153,11078986,3725,0,1748896062,13208.422204729992,25780.954371989996,53376.06078768 2025-06-02,20:27:44.000,153,11079163,3924,0,1748896063,13208.752283919988,27626.198082960007,53376.26341416001 2025-06-02,20:27:45.000,153,11079167,3725,0,1748896064,13209.021736319999,21628.466969850007,53376.45206640001 2025-06-02,20:27:46.000,153,11079138,3165,0,1748896065,13209.18340776,31317.439761810005,53376.77347392 2025-06-02,20:27:47.000,153,11079055,3965,0,1748896066,13209.32487027,31778.657288579998,53376.7315512 2025-06-02,20:27:48.000,153,11079301,4285,0,1748896067,13209.479805399991,29471.66031696,53377.011036 2025-06-02,20:27:49.000,153,11079158,3685,0,1748896068,13209.594322669996,30394.532416560003,53377.20667536 2025-06-02,20:27:50.000,153,11079145,3804,0,1748896069,13209.729048870002,26703.325983360002,53377.47218592 2025-06-02,20:27:51.000,153,11079168,3565,0,1748896070,13209.836829829997,29932.849647209994,53377.751670720005 2025-06-02,20:27:52.000,153,11079143,3804,0,1748896071,13209.944610789993,32701.38135645,53378.18487216 2025-06-02,20:27:53.000,153,11079283,4045,0,1748896072,13210.025446509993,29933.075219370003,53378.087052480005 2025-06-02,20:27:54.000,153,11079216,3605,0,1748896073,13210.153436399989,28087.58478885,53378.45038272 2025-06-02,20:27:55.000,153,11079233,4165,0,1748896074,13210.29489890999,28087.514297550006,53378.6180736 2025-06-02,20:27:56.000,153,11079227,3885,0,1748896075,13210.41615248999,29471.81539782,53378.939481119996 2025-06-02,20:27:57.000,153,11079187,3885,0,1748896076,13210.39594355999,29472.005724329996,53379.163068960006 2025-06-02,20:27:58.000,153,11079158,3685,0,1748896077,13210.429625109995,29933.293742399997,53379.456528 2025-06-02,20:27:59.000,153,11079073,4045,0,1748896078,13210.54414238,28087.89495057,53379.58229616 2025-06-02,20:28:00.000,153,11079160,3444,0,1748896079,13210.57782392999,24858.202107599995,53379.93863928 2025-06-02,20:28:01.000,153,11079177,4045,0,1748896080,13210.672132269996,31779.200071590007,53379.99453624001 2025-06-02,20:28:02.000,153,11079234,3605,0,1748896081,13210.739495369991,33163.35314013,53380.32991800001 2025-06-02,20:28:03.000,153,11079017,4285,0,1748896082,13210.773176919996,29010.724755389994,53380.483634640004 2025-06-02,20:28:04.000,153,11079165,4125,0,1748896083,13210.800122159992,28088.000687520005,53380.75613232 2025-06-02,20:28:05.000,153,11079043,4285,0,1748896084,13210.820331089992,29010.745902780007,53381.09850120001 2025-06-02,20:28:06.000,153,11079042,3605,0,1748896085,13210.948320980002,32240.551531830002,53381.29414056001 2025-06-02,20:28:07.000,153,11079221,4085,0,1748896086,13211.123465039993,25319.898975210002,53381.54567688 2025-06-02,20:28:08.000,153,11079000,3325,0,1748896087,13211.264927549993,27165.551535720006,53381.80420032 2025-06-02,20:28:09.000,153,11079180,3485,0,1748896088,13211.47375315999,28549.739849909995,53381.992852560004 2025-06-02,20:28:10.000,153,11079061,4004,0,1748896089,13211.68257877,30856.765018050006,53382.25836312 2025-06-02,20:28:11.000,153,11079294,3685,0,1748896090,13211.911613309996,26242.947303060006,53382.46797672001 2025-06-02,20:28:12.000,153,11079244,3645,0,1748896091,13212.059812129992,33625.35312032999,53382.9151524 2025-06-02,20:28:13.000,153,11079207,3965,0,1748896092,13212.208010950002,30395.794210830005,53383.06188192001 2025-06-02,20:28:14.000,153,11079171,3804,0,1748896093,13212.329264530003,25782.17387148,53383.25053416 2025-06-02,20:28:15.000,153,11079262,3405,0,1748896094,13212.61218954999,27166.383333060003,53383.44617352001 2025-06-02,20:28:16.000,153,11079060,3205,0,1748896095,13212.746915749995,29934.87979665,53383.718671200004 2025-06-02,20:28:17.000,153,11079106,3685,0,1748896096,13212.89511456999,30396.64010643,53383.86540072 2025-06-02,20:28:18.000,153,11079176,3325,0,1748896097,13212.96247767,34088.02981701,53384.14488552001 2025-06-02,20:28:19.000,153,11079185,4325,0,1748896098,13213.01636814999,28090.192966949995,53384.24969232 2025-06-02,20:28:20.000,153,11079091,3885,0,1748896099,13213.06352232,33165.89787606,53384.63398392 2025-06-02,20:28:21.000,153,11079157,4165,0,1748896100,13213.090467559996,29013.734733899997,53384.78770056001 2025-06-02,20:28:22.000,153,11079203,4004,0,1748896101,13213.171303279996,27168.35004033,53385.05321112001 2025-06-02,20:28:23.000,153,11079118,3765,0,1748896102,13213.130885419996,29014.235222129995,53385.178979280005 2025-06-02,20:28:24.000,153,11079197,4125,0,1748896103,13213.137621729991,33628.61686752,53385.26981184001 2025-06-02,20:28:25.000,153,11079179,4085,0,1748896104,13213.117412799991,28091.849512500004,53385.563270880004 2025-06-02,20:28:26.000,153,11079171,4165,0,1748896105,13213.204984830001,27169.351016789995,53385.64711632 2025-06-02,20:28:27.000,153,11079037,3924,0,1748896106,13213.157830659991,27630.998540490007,53385.71698752 2025-06-02,20:28:28.000,153,11079146,3565,0,1748896107,13213.151094349996,33168.209990699994,53385.93358824 2025-06-02,20:28:29.000,153,11079286,3645,0,1748896108,13213.164566970001,25785.740731259997,53386.1641632 2025-06-02,20:28:30.000,153,11079183,4285,0,1748896109,13213.151094349996,29477.334866610006,53386.254995760006 2025-06-02,20:28:31.000,153,11079166,3645,0,1748896110,13213.225193760001,25786.04384385,53386.28294424 2025-06-02,20:28:32.000,153,11079242,3685,0,1748896111,13213.332974719997,21633.760866480006,53386.54146768001 2025-06-02,20:28:33.000,153,11079161,3965,0,1748896112,13213.339711029992,28555.308662609998,53386.61133888001 2025-06-02,20:28:34.000,153,11079220,3645,0,1748896113,13213.366656270002,27632.753773860008,53386.66024872001 2025-06-02,20:28:35.000,153,11079262,3565,0,1748896114,13213.427283060002,29940.187791539996,53386.793004 2025-06-02,20:28:36.000,153,11079179,4165,0,1748896115,13213.508118780002,30401.715480030005,53386.9327464 2025-06-02,20:28:37.000,153,11079144,3605,0,1748896116,13213.615899739998,25787.911863300003,53387.00960472 2025-06-02,20:28:38.000,153,11079156,3645,0,1748896117,13213.723680699994,30863.828246310004,53387.01659184001 2025-06-02,20:28:39.000,153,11079153,3965,0,1748896118,13213.804516419994,26249.834303070005,53387.11441152001 2025-06-02,20:28:40.000,153,11079229,4004,0,1748896119,13213.858406899999,28095.818172690007,53387.18428272001 2025-06-02,20:28:41.000,153,11079357,3965,0,1748896120,13214.11438667999,28096.086039629998,53387.240179680004 2025-06-02,20:28:42.000,153,11079229,3565,0,1748896121,13214.208695019996,30864.885615809995,53387.20524408001 2025-06-02,20:28:43.000,153,11079052,3205,0,1748896122,13214.32321229,31326.709367760006,53387.44280616 2025-06-02,20:28:44.000,153,11079224,3405,0,1748896123,13214.471411109997,26251.230030809995,53387.54761296001 2025-06-02,20:28:45.000,153,11079186,3565,0,1748896124,13214.572455759997,29943.02859093,53387.60350992 2025-06-02,20:28:46.000,153,11079208,3444,0,1748896125,13214.740863509993,31789.04065707,53387.62447128 2025-06-02,20:28:47.000,153,11079249,3965,0,1748896126,13214.740863509993,30405.014472869996,53387.764213680006 2025-06-02,20:28:48.000,153,11079209,3804,0,1748896127,13214.720654579993,30405.46561719,53387.79216216 2025-06-02,20:28:49.000,153,11079201,3965,0,1748896128,13214.801490299993,27637.110136200004,53387.88299472001 2025-06-02,20:28:50.000,153,11079093,3965,0,1748896129,13214.942952809994,28098.821102069996,53387.93889168 2025-06-02,20:28:51.000,153,11079169,4205,0,1748896130,13214.983370669994,30406.24102149,53388.00177576001 2025-06-02,20:28:52.000,153,11079189,4125,0,1748896131,13214.848644469988,28099.335688559993,53388.00177576001 2025-06-02,20:28:53.000,153,11079118,3645,0,1748896132,13214.646555170002,29945.326607309995,53387.90395608001 2025-06-02,20:28:54.000,153,11079198,3924,0,1748896133,13214.417520629991,32252.58439674,53388.18344088 2025-06-02,20:28:55.000,153,11079094,3645,0,1748896134,13214.228903949996,28099.504867680007,53388.10658256 2025-06-02,20:28:56.000,153,11079153,4085,0,1748896135,13214.02007834,28099.72339071,53388.211389359996 2025-06-02,20:28:57.000,153,11079408,3485,0,1748896136,13213.676526529998,31791.183592589994,53388.043698479996 2025-06-02,20:28:58.000,153,11079210,3325,0,1748896137,13213.764098559994,32252.647838909994,53388.35113176 2025-06-02,20:28:59.000,153,11079186,3725,0,1748896138,13213.548536640003,29022.553195529996,53388.23235072 2025-06-02,20:29:00.000,153,11079132,3605,0,1748896139,13213.434019369997,29022.637785090003,53388.05068560001 2025-06-02,20:29:01.000,153,11079045,4045,0,1748896140,13213.191512209996,30868.438377330007,53388.25331208 2025-06-02,20:29:02.000,153,11079171,3845,0,1748896141,13213.08373125,31330.064753640007,53388.07164696001 2025-06-02,20:29:03.000,153,11079098,3485,0,1748896142,13213.097203869991,29022.9690942,53388.10658256 2025-06-02,20:29:04.000,153,11079168,3485,0,1748896143,13212.969213979995,26715.647862600003,53387.910943200004 2025-06-02,20:29:05.000,153,11079168,3485,0,1748896144,13212.86143302,22101.167529390004,53388.03671136 2025-06-02,20:29:06.000,153,11079175,3924,0,1748896145,13212.77386098999,28100.125191119994,53387.95985304 2025-06-02,20:29:07.000,153,11079156,3525,0,1748896146,13212.497672279998,29484.729403980004,53387.93889168 2025-06-02,20:29:08.000,153,11079121,4004,0,1748896147,13212.410100249988,27639.196678680004,53387.7712008 2025-06-02,20:29:09.000,153,11079104,3125,0,1748896148,13212.275374049997,31330.734420990004,53387.7712008 2025-06-02,20:29:10.000,153,11078988,3365,0,1748896149,13212.241692499992,35022.55412850001,53387.75023944 2025-06-02,20:29:11.000,153,11079164,3125,0,1748896150,13212.234956189997,31792.438337729996,53387.65241976 2025-06-02,20:29:12.000,153,11079185,3924,0,1748896151,13212.208010950002,23486.370918300003,53387.6314584 2025-06-02,20:29:13.000,153,11079071,3885,0,1748896152,13212.234956189997,33176.92976451,53387.66639400001 2025-06-02,20:29:14.000,153,11079207,4004,0,1748896153,13212.154120469997,32715.754532520004,53387.54062584001 2025-06-02,20:29:15.000,153,11079139,3965,0,1748896154,13212.039603199992,30869.918694630003,53387.526651600005 2025-06-02,20:29:16.000,153,11079293,4205,0,1748896155,13211.945294860001,28562.745494760005,53387.48472888 2025-06-02,20:29:17.000,153,11079333,4045,0,1748896156,13211.770150799995,27178.648819259994,53387.477741760005 2025-06-02,20:29:18.000,153,11079293,4085,0,1748896157,13211.67584245999,30870.41918286,53387.53363872 2025-06-02,20:29:19.000,153,11079024,3405,0,1748896158,13211.58153412,27179.290290089994,53387.407870560004 2025-06-02,20:29:20.000,153,11079108,3765,0,1748896159,13211.237982309998,32255.277164400002,53387.43581904 2025-06-02,20:29:21.000,153,11079517,4245,0,1748896160,13211.049365630002,30409.265098260003,53387.1772956 2025-06-02,20:29:22.000,153,11079414,3804,0,1748896161,13211.157146589998,27640.648799460003,53387.4567804 2025-06-02,20:29:23.000,153,11079172,3325,0,1748896162,13210.874221569997,33178.811882220005,53387.51267736 2025-06-02,20:29:24.000,153,11078828,3525,0,1748896163,13210.571087619996,26718.171451140006,53387.20524408001 2025-06-02,20:29:25.000,153,11078942,3685,0,1748896164,13210.490251899995,27641.057648999995,53387.20524408001 2025-06-02,20:29:26.000,153,11078924,3405,0,1748896165,13210.28142629,30409.92771648,53387.1772956 2025-06-02,20:29:27.000,153,11079325,4285,0,1748896166,13210.187117949994,31794.3345537,53387.05152744 2025-06-02,20:29:28.000,153,11079046,3685,0,1748896167,13210.348789389995,28564.324499880007,53387.12139864 2025-06-02,20:29:29.000,153,11079556,3725,0,1748896168,13210.180381639999,30410.08279734,53387.07947592 2025-06-02,20:29:30.000,153,11079307,3845,0,1748896169,13210.173645329989,29948.696091449994,53386.89781080001 2025-06-02,20:29:31.000,153,11079245,3965,0,1748896170,13210.153436399989,32255.93273349,53386.84191384 2025-06-02,20:29:32.000,153,11079245,4045,0,1748896171,13209.985028649993,26257.137201749996,53386.81396536 2025-06-02,20:29:33.000,153,11079202,3285,0,1748896172,13209.917665549998,26256.93982611,53386.974669120005 2025-06-02,20:29:34.000,153,11079423,4004,0,1748896173,13209.857038759998,26718.55915329,53386.855888080005 2025-06-02,20:29:35.000,153,11079013,4245,0,1748896174,13209.870511380002,30871.737370169998,53386.56242904001 2025-06-02,20:29:36.000,153,11079122,3285,0,1748896175,13209.883983999993,34102.12807701,53386.69518432 2025-06-02,20:29:37.000,153,11079136,3685,0,1748896176,13209.729048870002,29026.3526766,53386.55544192 2025-06-02,20:29:38.000,153,11079450,3765,0,1748896177,13209.621267909992,30872.33654622,53386.569416160004 2025-06-02,20:29:39.000,153,11078924,3325,0,1748896178,13209.540432189991,28103.769591329998,53386.35980256 2025-06-02,20:29:40.000,153,11078889,3924,0,1748896179,13209.419178609991,29949.852148770005,53386.42967376 2025-06-02,20:29:41.000,153,11078967,4085,0,1748896180,13209.28445241,28565.593343279994,53386.49255784001 2025-06-02,20:29:42.000,153,11079232,3645,0,1748896181,13208.97458214999,32719.00418145,53386.31089272 2025-06-02,20:29:43.000,153,11079305,4004,0,1748896182,13209.048681559994,31334.9427516,53386.22704728001 2025-06-02,20:29:44.000,153,11079151,3965,0,1748896183,13208.678184509998,27181.856173410008,53386.28294424 2025-06-02,20:29:45.000,153,11079325,4085,0,1748896184,13208.732074989988,29950.761486539996,53386.22704728001 2025-06-02,20:29:46.000,153,11079359,4325,0,1748896185,13208.570403550002,28566.530877569996,53386.066343520004 2025-06-02,20:29:47.000,153,11078949,4045,0,1748896186,13208.422204729992,31796.935682669995,53386.10127912 2025-06-02,20:29:48.000,153,11079198,3485,0,1748896187,13208.172961259996,30412.867203689995,53385.98948520001 2025-06-02,20:29:49.000,153,11079258,3605,0,1748896188,13208.09886184999,29951.52279258,53385.84275568001 2025-06-02,20:29:50.000,153,11079089,4205,0,1748896189,13207.863091,29028.946756439997,53385.84275568001 2025-06-02,20:29:51.000,153,11079283,3924,0,1748896190,13207.701419559999,27644.497624440002,53385.849742800005 2025-06-02,20:29:52.000,153,11079167,4245,0,1748896191,13207.593638599988,26721.519787890007,53385.82878144 2025-06-02,20:29:53.000,153,11079188,3725,0,1748896192,13207.445439779993,28106.31432726,53385.7100004 2025-06-02,20:29:54.000,153,11079294,3525,0,1748896193,13207.512802879988,30413.670804509995,53385.65410344001 2025-06-02,20:29:55.000,153,11079116,3605,0,1748896194,13207.364604059992,29029.362655110002,53385.59820648 2025-06-02,20:29:56.000,153,11079141,3965,0,1748896195,13207.324186199992,28568.152177469994,53385.297760320005 2025-06-02,20:29:57.000,153,11079007,4085,0,1748896196,13207.317449889997,32260.176309749993,53385.43750272001 2025-06-02,20:29:58.000,153,11079191,4045,0,1748896197,13207.418494539997,30414.121948829998,53385.35365728 2025-06-02,20:29:59.000,153,11079142,3485,0,1748896198,13207.431967160002,31798.564031700007,53385.227889120004 2025-06-02,20:30:00.000,153,11078959,4085,0,1748896199,13207.492593950003,29491.419028350007,53385.27679896 2025-06-02,20:30:01.000,153,11079263,3924,0,1748896200,13207.418494539997,23953.509714269996,53385.21391488 2025-06-02,20:30:02.000,153,11079023,3765,0,1748896201,13207.405021919993,30414.509650980006,53385.19295352001 2025-06-02,20:30:03.000,153,11079351,3924,0,1748896202,13207.371340370002,29491.397880959994,53385.17199216001 2025-06-02,20:30:04.000,153,11078938,3205,0,1748896203,13207.479121329998,29491.51066704,53385.03923688 2025-06-02,20:30:05.000,153,11079115,4165,0,1748896204,13207.627320149993,31799.043372540007,53385.15801792 2025-06-02,20:30:06.000,153,11079311,4045,0,1748896205,13207.580165979998,30876.403894229996,53384.93443008001 2025-06-02,20:30:07.000,153,11079170,3685,0,1748896206,13207.681210629999,27184.295172390004,53384.98333992001 2025-06-02,20:30:08.000,153,11079165,4045,0,1748896207,13207.714892179989,23953.79167947,53384.80866192 2025-06-02,20:30:09.000,153,11079100,3645,0,1748896208,13207.90350886,26261.324384969994,53384.913468720006 2025-06-02,20:30:10.000,153,11079244,3845,0,1748896209,13208.04497137,28569.026269590002,53384.81564904001 2025-06-02,20:30:11.000,153,11079266,3565,0,1748896210,13208.112334469995,28569.096760889995,53384.81564904001 2025-06-02,20:30:12.000,153,11079035,3965,0,1748896211,13208.220115429991,29030.65969503,53384.78071344 2025-06-02,20:30:13.000,153,11079148,3765,0,1748896212,13208.354841629996,28569.37167696,53384.8016748 2025-06-02,20:30:14.000,153,11079199,4205,0,1748896213,13208.449149970002,32261.268924899996,53384.75276496 2025-06-02,20:30:15.000,153,11079039,4045,0,1748896214,13208.563667239992,29492.412955680004,53384.62000968001 2025-06-02,20:30:16.000,153,11079168,3485,0,1748896215,13208.745547609993,26723.69796906,53384.62000968001 2025-06-02,20:30:17.000,153,11079099,3924,0,1748896216,13209.03520893999,33184.690856639994,53384.54315136 2025-06-02,20:30:18.000,153,11078990,3804,0,1748896217,13209.30466134,28108.407918869998,53384.55013848001 2025-06-02,20:30:19.000,153,11079179,3845,0,1748896218,13209.46633278,28108.513655820003,53384.50122864001 2025-06-02,20:30:20.000,153,11079174,3605,0,1748896219,13209.500014329991,31339.348457850007,53384.45231880001 2025-06-02,20:30:21.000,153,11079134,3444,0,1748896220,13209.735785179997,30877.95470283,53384.42437032 2025-06-02,20:30:22.000,153,11079167,3965,0,1748896221,13209.931138169988,25801.56602811,53384.43834456 2025-06-02,20:30:23.000,153,11079120,3605,0,1748896222,13210.092809609989,31801.284995880007,53384.32655064 2025-06-02,20:30:24.000,153,11079270,3525,0,1748896223,13210.247744739994,28109.430042720007,53384.31956352 2025-06-02,20:30:25.000,153,11079111,4045,0,1748896224,13210.41615248999,29494.168189050004,53384.43834456 2025-06-02,20:30:26.000,153,11079276,3285,0,1748896225,13210.699077509991,29032.73918838,53384.35449912001 2025-06-02,20:30:27.000,153,11079217,4205,0,1748896226,13210.941584669992,26725.150089839997,53384.340524880005 2025-06-02,20:30:28.000,153,11078884,3485,0,1748896227,13211.345763269994,28109.712007919996,53384.38244760001 2025-06-02,20:30:29.000,153,11079292,3765,0,1748896228,13211.547852569995,27186.74826963,53384.389434720004 2025-06-02,20:30:30.000,153,11079160,3565,0,1748896229,13211.79709603999,34109.409828300006,53384.389434720004 2025-06-02,20:30:31.000,153,11079112,3085,0,1748896230,13212.019394269992,25340.693908710004,53384.508215760005 2025-06-02,20:30:32.000,153,11079182,3165,0,1748896231,13212.376418699998,29494.21048383,53384.49424152 2025-06-02,20:30:33.000,153,11079181,3924,0,1748896232,13212.565035379994,29032.675746210007,53384.54315136 2025-06-02,20:30:34.000,153,11079196,3685,0,1748896233,13212.969213979995,29494.414908599996,53384.54315136 2025-06-02,20:30:35.000,153,11079239,3924,0,1748896234,13213.386865200002,27648.19136856,53384.557125600004 2025-06-02,20:30:36.000,153,11079246,3485,0,1748896235,13213.562009259993,27186.621385289996,53384.63398392 2025-06-02,20:30:37.000,153,11079119,3965,0,1748896236,13213.905561069994,28109.66266401,53384.64795816001 2025-06-02,20:30:38.000,153,11079135,4165,0,1748896237,13214.228903949996,26725.143040709998,53384.64795816001 2025-06-02,20:30:39.000,153,11079172,3645,0,1748896238,13214.545510520002,27186.705974850003,53384.7318036 2025-06-02,20:30:40.000,153,11079243,4205,0,1748896239,13214.909271259989,23033.238743640002,53384.81564904001 2025-06-02,20:30:41.000,153,11079179,3804,0,1748896240,13215.427967129996,33186.347402190004,53384.80866192 2025-06-02,20:30:42.000,153,11079304,3605,0,1748896241,13215.731101079997,32263.369565639994,53384.93443008001 2025-06-02,20:30:43.000,153,11079220,3725,0,1748896242,13216.236324329999,34109.28294396,53384.89949448 2025-06-02,20:30:44.000,153,11079099,3965,0,1748896243,13216.61355768999,27648.071533349997,53385.02526264001 2025-06-02,20:30:45.000,153,11079160,3605,0,1748896244,13216.950373189997,28571.042320769993,53384.98333992001 2025-06-02,20:30:46.000,153,11079226,3485,0,1748896245,13217.448860129989,30416.723077799994,53385.06718536 2025-06-02,20:30:47.000,153,11079263,4045,0,1748896246,13217.83282979999,29955.19538931,53385.19994064001 2025-06-02,20:30:48.000,153,11079194,3405,0,1748896247,13218.277426259992,27186.219584880004,53385.23487624 2025-06-02,20:30:49.000,153,11079256,3645,0,1748896248,13218.668132239989,27186.08565141,53385.31872168001 2025-06-02,20:30:50.000,153,11079235,3965,0,1748896249,13219.05883822,28570.555930799994,53385.47243832 2025-06-02,20:30:51.000,153,11079127,4165,0,1748896250,13219.382181100002,27185.986963589996,53385.62615496001 2025-06-02,20:30:52.000,153,11079154,3325,0,1748896251,13219.725732909988,26263.0232253,53385.60519360001 2025-06-02,20:30:53.000,153,11079221,4045,0,1748896252,13220.0558121,24416.975913510003,53385.61916784 2025-06-02,20:30:54.000,153,11079218,3565,0,1748896253,13220.29158294999,27647.331374700007,53385.68903904 2025-06-02,20:30:55.000,153,11079124,3525,0,1748896254,13220.527353799996,30877.581098940005,53385.7798716 2025-06-02,20:30:56.000,153,11079198,3685,0,1748896255,13220.850696679998,33185.015116619994,53385.87070416001 2025-06-02,20:30:57.000,153,11079242,3525,0,1748896256,13221.24813896999,26723.803706010003,53385.9545496 2025-06-02,20:30:58.000,153,11079265,4045,0,1748896257,13221.57821816,31338.488463989997,53385.97551096 2025-06-02,20:30:59.000,153,11079089,4165,0,1748896258,13221.989133069997,31338.29108835,53386.15717608001 2025-06-02,20:31:00.000,153,11079225,3804,0,1748896259,13222.373102739999,32261.07154926,53386.24800864001 2025-06-02,20:31:01.000,153,11079101,3965,0,1748896260,13222.763808719996,34106.98492757999,53386.21307304 2025-06-02,20:31:02.000,153,11079107,4085,0,1748896261,13223.174723629993,28107.526777620005,53386.4087124 2025-06-02,20:31:03.000,153,11079212,3725,0,1748896262,13223.525011749989,27184.386811079996,53386.58339040001 2025-06-02,20:31:04.000,153,11079221,3885,0,1748896263,13224.030234999991,29491.877221799994,53386.59736464 2025-06-02,20:31:05.000,153,11079163,3725,0,1748896264,13224.548930869998,25338.128025390004,53386.70915856001 2025-06-02,20:31:06.000,153,11079274,3405,0,1748896265,13225.09457198,29491.588207470006,53386.806978240005 2025-06-02,20:31:07.000,153,11079285,3804,0,1748896266,13225.572849989992,32721.971865180007,53386.98165624 2025-06-02,20:31:08.000,153,11079231,3965,0,1748896267,13226.030919069999,33183.407914979995,53387.142360000005 2025-06-02,20:31:09.000,153,11079184,3605,0,1748896268,13226.41488874,24415.058550150003,53387.28908952 2025-06-02,20:31:10.000,153,11079200,3565,0,1748896269,13226.792122099992,30414.26998056,53387.30306376001 2025-06-02,20:31:11.000,153,11079065,3885,0,1748896270,13227.155882839994,26260.661766749996,53387.53363872 2025-06-02,20:31:12.000,153,11079185,4045,0,1748896271,13227.55332513,31336.937655390007,53387.70831672001 2025-06-02,20:31:13.000,153,11079286,3405,0,1748896272,13227.816041220001,29029.496588580005,53387.86902048 2025-06-02,20:31:14.000,153,11079295,3965,0,1748896273,13228.132647789993,28567.968900089996,53387.96684016 2025-06-02,20:31:15.000,153,11079247,4165,0,1748896274,13228.381891259989,27645.124997010003,53388.14151816001 2025-06-02,20:31:16.000,153,11079213,4245,0,1748896275,13228.718706759995,32721.485475210007,53388.32318328 2025-06-02,20:31:17.000,153,11079263,3725,0,1748896276,13228.866905579991,32721.436131299997,53388.40702872001 2025-06-02,20:31:18.000,153,11079098,3365,0,1748896277,13229.055522260001,24414.529865400007,53388.49087416 2025-06-02,20:31:19.000,153,11079150,3645,0,1748896278,13229.170039529992,30875.367672120003,53388.63760368 2025-06-02,20:31:20.000,153,11079259,4085,0,1748896279,13229.284556799998,32259.753361950003,53388.8542044 2025-06-02,20:31:21.000,153,11079248,3565,0,1748896280,13229.426019309998,28106.377769429993,53388.95202408 2025-06-02,20:31:22.000,153,11079164,3645,0,1748896281,13229.452964549993,23491.305309300005,53389.07080512 2025-06-02,20:31:23.000,153,11079203,4085,0,1748896282,13229.560745509989,29028.982002089993,53389.18958616 2025-06-02,20:31:24.000,153,11079098,3725,0,1748896283,13229.675262779994,21644.933737529995,53389.34330280001 2025-06-02,20:31:25.000,153,11079182,3525,0,1748896284,13229.85040684,33643.34250009,53389.41317400001 2025-06-02,20:31:26.000,153,11079224,3125,0,1748896285,13230.07270507,31796.949780929994,53389.57387776 2025-06-02,20:31:27.000,153,11079170,3205,0,1748896286,13230.288266989992,30412.211634599997,53389.72759440001 2025-06-02,20:31:28.000,153,11079243,4325,0,1748896287,13230.443202119997,30411.795735930005,53389.825414080005 2025-06-02,20:31:29.000,153,11079101,3845,0,1748896288,13230.604873559998,32257.37075601,53390.02105344 2025-06-02,20:31:30.000,153,11079329,4045,0,1748896289,13230.678972969989,27642.326492399996,53390.160795840005 2025-06-02,20:31:31.000,153,11079220,3565,0,1748896290,13230.827171789999,29949.386906190004,53390.160795840005 2025-06-02,20:31:32.000,153,11079209,4205,0,1748896291,13231.157250979995,29487.619547280003,53390.26560264 2025-06-02,20:31:33.000,153,11079306,3485,0,1748896292,13231.352603970001,28102.95894138,53390.3913708 2025-06-02,20:31:34.000,153,11079259,3965,0,1748896293,13231.460384929997,32255.826996539996,53390.545087440005 2025-06-02,20:31:35.000,153,11079274,3645,0,1748896294,13231.649001609992,28563.9297486,53390.55207456 2025-06-02,20:31:36.000,153,11079258,3485,0,1748896295,13231.878036149988,26717.783748989998,53390.74771392 2025-06-02,20:31:37.000,153,11079230,3444,0,1748896296,13232.032971279994,23487.322550850004,53390.80361088001 2025-06-02,20:31:38.000,153,11079249,4045,0,1748896297,13232.18790641,30870.637705889996,53390.950340400006 2025-06-02,20:31:39.000,153,11079136,3605,0,1748896298,13232.315896299995,29947.413149789994,53391.04117296001 2025-06-02,20:31:40.000,153,11079257,4085,0,1748896299,13232.396732019995,27639.957984720008,53391.18790248001 2025-06-02,20:31:41.000,153,11079163,3645,0,1748896300,13232.517985599996,29485.681036530004,53391.29270928 2025-06-02,20:31:42.000,153,11079186,3485,0,1748896301,13232.544930839991,26716.881460350007,53391.51629712 2025-06-02,20:31:43.000,153,11079145,3804,0,1748896302,13232.767229069992,28101.076823669995,53391.66302664001 2025-06-02,20:31:44.000,153,11079246,3325,0,1748896303,13232.901955269997,30408.398055269994,53391.767833440004 2025-06-02,20:31:45.000,153,11079236,3444,0,1748896304,13233.144462429998,30408.48969396,53392.01936976 2025-06-02,20:31:46.000,153,11079257,3885,0,1748896305,13233.265716009999,29024.132200649998,53392.02635688001 2025-06-02,20:31:47.000,153,11079257,4085,0,1748896306,13233.48127792999,28101.18256062,53392.270906080004 2025-06-02,20:31:48.000,153,11079231,4045,0,1748896307,13233.48801424,25793.88952554,53392.29885456 2025-06-02,20:31:49.000,153,11079103,3804,0,1748896308,13233.60253150999,31331.530972680004,53392.46654544 2025-06-02,20:31:50.000,153,11079298,3645,0,1748896309,13233.791148190001,32715.832072949997,53392.55039088001 2025-06-02,20:31:51.000,153,11079226,3605,0,1748896310,13233.946083319992,29024.12515152,53392.71808176001 2025-06-02,20:31:52.000,153,11079288,3165,0,1748896311,13234.208799409993,32254.424219670007,53392.8019272 2025-06-02,20:31:53.000,153,11079199,3485,0,1748896312,13234.316580369989,29024.08990587,53392.906734 2025-06-02,20:31:54.000,153,11079492,3405,0,1748896313,13234.458042879989,30870.10197201,53393.02551504 2025-06-02,20:31:55.000,153,11079162,3485,0,1748896314,13234.64665956,31792.903580309998,53393.10237336001 2025-06-02,20:31:56.000,153,11079160,3685,0,1748896315,13234.84201254999,33177.45844926,53393.06743776 2025-06-02,20:31:57.000,153,11079250,3565,0,1748896316,13234.875694099996,29947.441346310006,53393.26307712 2025-06-02,20:31:58.000,153,11079231,4085,0,1748896317,13234.963266129991,28563.027459959994,53393.31198696 2025-06-02,20:31:59.000,153,11079273,3725,0,1748896318,13234.84201254999,27640.34568687,53393.31897408001 2025-06-02,20:32:00.000,153,11079023,3885,0,1748896319,13234.78138575999,29947.82904846,53393.514613440006 2025-06-02,20:32:01.000,153,11079229,4125,0,1748896320,13234.72075896999,32255.178476579997,53393.633394480006 2025-06-02,20:32:02.000,153,11079100,3725,0,1748896321,13234.66686849,24410.44137,53393.64736872 2025-06-02,20:32:03.000,153,11079280,3405,0,1748896322,13234.66686849,29948.357733209996,53393.80807248 2025-06-02,20:32:04.000,153,11079121,3845,0,1748896323,13234.6062417,33178.811882220005,53393.829033840004 2025-06-02,20:32:05.000,153,11079328,3685,0,1748896324,13234.47825180999,36409.08980298,53393.780124000004 2025-06-02,20:32:06.000,153,11079071,4004,0,1748896325,13234.350261919993,34102.12102788,53394.05960880001 2025-06-02,20:32:07.000,153,11079161,4085,0,1748896326,13234.168381549993,29488.063642470006,53394.05960880001 2025-06-02,20:32:08.000,153,11079205,4045,0,1748896327,13234.101018449997,30872.879329229996,53394.10153152 2025-06-02,20:32:09.000,153,11079105,4004,0,1748896328,13234.074073210002,30411.725244629997,53394.17838984001 2025-06-02,20:32:10.000,153,11079182,3165,0,1748896329,13234.148172619993,27643.07370018,53394.22729968001 2025-06-02,20:32:11.000,153,11079113,4285,0,1748896330,13234.134700000002,30873.859158299994,53394.21332544 2025-06-02,20:32:12.000,153,11079214,3525,0,1748896331,13234.249217269993,26259.421119870007,53394.34608072001 2025-06-02,20:32:13.000,153,11079458,3485,0,1748896332,13234.370470849994,29489.995104090005,53394.38800344 2025-06-02,20:32:14.000,153,11079217,4004,0,1748896333,13234.101018449997,33182.57611764,53394.29717088001 2025-06-02,20:32:15.000,153,11079420,3565,0,1748896334,13234.390679779994,24876.05755389,53394.48582312 2025-06-02,20:32:16.000,153,11078978,3645,0,1748896335,13234.316580369989,26722.429125659997,53394.5836428 2025-06-02,20:32:17.000,153,11078936,3525,0,1748896336,13234.390679779994,31799.078618190004,53394.639539760006 2025-06-02,20:32:18.000,153,11079421,4085,0,1748896337,13234.471515499994,26261.58520278,53394.70941096001 2025-06-02,20:32:19.000,153,11079222,3645,0,1748896338,13234.693813729995,29031.265920210004,53394.77229504 2025-06-02,20:32:20.000,153,11079237,3605,0,1748896339,13234.72749528,29954.427034139997,53394.74434656 2025-06-02,20:32:21.000,153,11079419,3605,0,1748896340,13234.855485169996,30878.250766290003,53395.142612400006 2025-06-02,20:32:22.000,153,11079329,4165,0,1748896341,13235.023892919991,28570.915436430005,53395.121651040005 2025-06-02,20:32:23.000,153,11079062,3525,0,1748896342,13235.246191149992,31802.236628429993,53395.142612400006 2025-06-02,20:32:24.000,153,11078979,4004,0,1748896343,13235.394389970003,28110.30413484,53395.1076768 2025-06-02,20:32:25.000,153,11079113,3804,0,1748896344,13235.596479269989,25341.617344740007,53395.177548 2025-06-02,20:32:26.000,153,11078897,4205,0,1748896345,13235.872667979995,26726.489424540006,53395.25440632 2025-06-02,20:32:27.000,153,11079118,3605,0,1748896346,13236.12191144999,29957.387668740004,53395.41511008 2025-06-02,20:32:28.000,153,11079396,3765,0,1748896347,13236.425045399992,23496.380682899995,53395.33126464001 2025-06-02,20:32:29.000,153,11079571,4045,0,1748896348,13236.741651969998,32265.660532890004,53395.63869792001 2025-06-02,20:32:30.000,153,11079359,3804,0,1748896349,13236.788806139994,29496.698826720007,53395.59677520001 2025-06-02,20:32:31.000,153,11079197,3804,0,1748896350,13237.19972104999,29497.39669059,53395.68062064 2025-06-02,20:32:32.000,153,11079055,3924,0,1748896351,13237.1660395,26266.69582203,53395.862285760006 2025-06-02,20:32:33.000,153,11078976,3565,0,1748896352,13237.26034783999,29497.706852310002,53395.88324712001 2025-06-02,20:32:34.000,153,11079170,3525,0,1748896353,13237.637581199997,25805.971734360006,53396.127796320005 2025-06-02,20:32:35.000,153,11079163,4125,0,1748896354,13237.597163339997,28575.412781370003,53396.176706160004 2025-06-02,20:32:36.000,153,11078841,4125,0,1748896355,13237.482646069991,32729.4016482,53396.42824248 2025-06-02,20:32:37.000,153,11079158,3525,0,1748896356,13237.24013890999,30883.8689229,53396.5400364 2025-06-02,20:32:38.000,153,11079234,3444,0,1748896357,13237.556745479997,31346.122671780002,53396.58894624 2025-06-02,20:32:39.000,153,11078926,3725,0,1748896358,13237.630844890002,29961.405672840003,53396.57497200001 2025-06-02,20:32:40.000,153,11079455,4004,0,1748896359,13237.758834779997,30423.22942479,53396.77061136001 2025-06-02,20:32:41.000,153,11079179,4365,0,1748896360,13237.839670499998,32731.868843699995,53396.749650000005 2025-06-02,20:32:42.000,153,11079327,4045,0,1748896361,13237.846406809993,28116.902120519997,53397.036121920006 2025-06-02,20:32:43.000,153,11079409,4205,0,1748896362,13237.832934190003,24886.236497610007,53397.25970976 2025-06-02,20:32:44.000,153,11079531,3885,0,1748896363,13238.122595519999,29501.633217719995,53396.81952120001 2025-06-02,20:32:45.000,153,11079581,3765,0,1748896364,13238.189958619994,29963.901064859994,53397.11298024 2025-06-02,20:32:46.000,153,11079195,3885,0,1748896365,13238.42572947,26733.221343690006,53397.24573552001 2025-06-02,20:32:47.000,153,11079178,3245,0,1748896366,13238.755808659997,29502.979601550003,53397.32958096 2025-06-02,20:32:48.000,153,11079161,3804,0,1748896367,13238.971370580002,27657.101468880006,53397.32958096 2025-06-02,20:32:49.000,153,11079187,4125,0,1748896368,13239.058942609998,32734.575709619996,53397.371503680006 2025-06-02,20:32:50.000,153,11079278,3444,0,1748896369,13239.261031909999,35504.474950079995,53397.39945216 2025-06-02,20:32:51.000,153,11079204,3565,0,1748896370,13239.58437479,30889.557570809993,53397.62304 2025-06-02,20:32:52.000,153,11079219,4125,0,1748896371,13239.934662909996,26735.744932229994,53397.65098848001 2025-06-02,20:32:53.000,153,11079321,4045,0,1748896372,13240.015498629997,27659.23735527,53397.77675664001 2025-06-02,20:32:54.000,153,11079116,3685,0,1748896373,13240.379259369998,26736.351157409998,53397.65098848001 2025-06-02,20:32:55.000,153,11079431,4004,0,1748896374,13240.55440342999,32736.91602078,53397.923486160005 2025-06-02,20:32:56.000,153,11079218,3365,0,1748896375,13240.75649272999,30891.164772450007,53397.923486160005 2025-06-02,20:32:57.000,153,11079195,3965,0,1748896376,13240.98552727,30891.439688519997,53398.00034448 2025-06-02,20:32:58.000,153,11079117,4085,0,1748896377,13241.079835609991,30430.052982630004,53398.01431872001 2025-06-02,20:32:59.000,153,11079043,4125,0,1748896378,13241.147198710001,26276.275589700002,53398.10515128 2025-06-02,20:33:00.000,153,11079210,3485,0,1748896379,13241.228034430002,28122.675357989996,53398.13309976001 2025-06-02,20:33:01.000,153,11079334,3605,0,1748896380,13241.430123730002,27199.634079270007,53398.37066184001 2025-06-02,20:33:02.000,153,11079168,3365,0,1748896381,13241.591795169988,31353.763928700006,53398.2169452 2025-06-02,20:33:03.000,153,11079203,3965,0,1748896382,13241.75346660999,29046.238272329996,53398.31476488 2025-06-02,20:33:04.000,153,11079126,3485,0,1748896383,13241.95555590999,34123.71251307,53398.307777760005 2025-06-02,20:33:05.000,153,11078965,4045,0,1748896384,13242.09701841999,29969.667253199994,53398.34970048001 2025-06-02,20:33:06.000,153,11079318,3765,0,1748896385,13242.299107719991,31815.91898976,53398.32175200001 2025-06-02,20:33:07.000,153,11079152,3605,0,1748896386,13242.400152369992,28123.295681429998,53398.36367472 2025-06-02,20:33:08.000,153,11079212,3325,0,1748896387,13242.487724400002,35046.82428309,53398.51739136001 2025-06-02,20:33:09.000,153,11079168,3605,0,1748896388,13242.662868459993,29508.040876889994,53398.50341712 2025-06-02,20:33:10.000,153,11079321,4085,0,1748896389,13242.723495249993,32277.256351739998,53398.41957168001 2025-06-02,20:33:11.000,153,11078995,4085,0,1748896390,13242.959266099999,35508.366069840005,53398.56630120001 2025-06-02,20:33:12.000,153,11078969,4004,0,1748896391,13242.999683959999,29969.27955105,53398.44752016001 2025-06-02,20:33:13.000,153,11079187,3685,0,1748896392,13243.10072861,30430.525274340005,53398.4614944 2025-06-02,20:33:14.000,153,11079347,3685,0,1748896393,13243.37691731999,28584.0902604,53398.57328832 2025-06-02,20:33:15.000,153,11079096,3685,0,1748896394,13243.329763149995,29968.750866300004,53398.61521104001 2025-06-02,20:33:16.000,153,11079254,3565,0,1748896395,13243.471225659996,30430.25035827,53398.55931408 2025-06-02,20:33:17.000,153,11079086,3645,0,1748896396,13243.531852449996,28583.956326929998,53398.7409792 2025-06-02,20:33:18.000,153,11079246,3685,0,1748896397,13243.538588759991,29507.117440860005,53398.62918528 2025-06-02,20:33:19.000,153,11079191,4004,0,1748896398,13243.518379829991,31353.629995230003,53398.65713376001 2025-06-02,20:33:20.000,153,11079172,3285,0,1748896399,13243.491434589996,32276.706519600004,53398.72700496 2025-06-02,20:33:21.000,153,11079184,3605,0,1748896400,13243.471225659996,30892.327878900003,53398.73399208001 2025-06-02,20:33:22.000,153,11079047,4004,0,1748896401,13243.370181009996,33661.58564853,53398.761940560005 2025-06-02,20:33:23.000,153,11079082,3804,0,1748896402,13243.28260898,29969.27250192,53398.68508224001 2025-06-02,20:33:24.000,153,11079265,4004,0,1748896403,13243.410598869996,26738.24032425,53398.72700496 2025-06-02,20:33:25.000,153,11079075,4085,0,1748896404,13243.39712624999,24892.023833340005,53398.76892768 2025-06-02,20:33:26.000,153,11079237,3924,0,1748896405,13243.25566373999,25815.297733350002,53398.81783752 2025-06-02,20:33:27.000,153,11079276,3485,0,1748896406,13243.24219112,28123.246337520002,53398.74796632 2025-06-02,20:33:28.000,153,11079203,4245,0,1748896407,13243.20177326,29507.82235386,53398.67809512 2025-06-02,20:33:29.000,153,11079093,3804,0,1748896408,13243.33649945999,29969.561516250003,53398.58726256001 2025-06-02,20:33:30.000,153,11079198,3804,0,1748896409,13243.612688169997,34123.72661133,53398.50341712 2025-06-02,20:33:31.000,153,11079191,4125,0,1748896410,13243.733941749997,30431.06100822,53398.57328832 2025-06-02,20:33:32.000,153,11079188,3444,0,1748896411,13243.821513779993,24892.143668549994,53398.475468640005 2025-06-02,20:33:33.000,153,11079189,3965,0,1748896412,13243.875404259998,31815.834400199994,53398.46848152001 2025-06-02,20:33:34.000,153,11079213,4085,0,1748896413,13243.936031049998,27200.03587968,53398.55931408 2025-06-02,20:33:35.000,153,11079289,3965,0,1748896414,13244.023603079993,29046.20302668,53398.377648960006 2025-06-02,20:33:36.000,153,11079100,3565,0,1748896415,13244.057284629998,31354.095237810005,53398.45450728 2025-06-02,20:33:37.000,153,11079246,3645,0,1748896416,13244.185274519994,30892.236240209997,53398.33572624 2025-06-02,20:33:38.000,153,11079288,3485,0,1748896417,13244.158329279999,29968.997585849997,53398.41957168001 2025-06-02,20:33:39.000,153,11079176,3565,0,1748896418,13244.29305547999,28584.210095610004,53398.34271336 2025-06-02,20:33:40.000,153,11078913,3565,0,1748896419,13244.32000072,29968.898898030006,53398.34271336 2025-06-02,20:33:41.000,153,11079245,3485,0,1748896420,13244.41430905999,31353.369177419998,53398.307777760005 2025-06-02,20:33:42.000,153,11079204,3605,0,1748896421,13244.58271681,29507.117440860005,53398.16803536 2025-06-02,20:33:43.000,153,11079231,4045,0,1748896422,13244.690497769996,24429.748937070006,53398.22393232 2025-06-02,20:33:44.000,153,11079220,3525,0,1748896423,13244.831960279997,30430.179866970007,53398.2169452 2025-06-02,20:33:45.000,153,11079177,3965,0,1748896424,13245.013840649997,29045.441720639996,53398.140086880005 2025-06-02,20:33:46.000,153,11079294,3565,0,1748896425,13245.256347809998,27660.802262130004,53398.11912552 2025-06-02,20:33:47.000,153,11079205,4125,0,1748896426,13245.290029359989,29507.01875304,53398.12611264 2025-06-02,20:33:48.000,153,11079197,4125,0,1748896427,13245.404546629994,29506.85662305,53398.258867920005 2025-06-02,20:33:49.000,153,11079246,3565,0,1748896428,13245.45170079999,31353.115408740006,53398.0772028 2025-06-02,20:33:50.000,153,11079229,3845,0,1748896429,13245.55274544999,28122.111427590004,53398.188996720004 2025-06-02,20:33:51.000,153,11079313,4285,0,1748896430,13245.55274544999,27198.964411919995,53398.25188080001 2025-06-02,20:33:52.000,153,11079105,4004,0,1748896431,13245.55948176,30429.841508729995,53398.22393232 2025-06-02,20:33:53.000,153,11079325,4045,0,1748896432,13245.70094427,32276.079147030003,53398.15406112001 2025-06-02,20:33:54.000,153,11079167,4165,0,1748896433,13245.849143089996,31352.967377010005,53398.2868164 2025-06-02,20:33:55.000,153,11079131,4125,0,1748896434,13245.79525260999,28122.019788899997,53398.18200960001 2025-06-02,20:33:56.000,153,11079231,4045,0,1748896435,13245.963660360001,31814.248345950007,53398.11912552 2025-06-02,20:33:57.000,153,11079245,4045,0,1748896436,13246.004078220001,30429.834459599995,53398.147074 2025-06-02,20:33:58.000,153,11079196,3685,0,1748896437,13245.916506189991,32275.839476609995,53398.0772028 2025-06-02,20:33:59.000,153,11079128,3645,0,1748896438,13245.963660360001,28121.596841100007,53398.08418992001 2025-06-02,20:34:00.000,153,11079191,4165,0,1748896439,13246.111859179997,33198.86665707,53398.07021568 2025-06-02,20:34:01.000,153,11079076,3605,0,1748896440,13246.004078220001,33198.500102310005,53398.17502248 2025-06-02,20:34:02.000,153,11079279,3804,0,1748896441,13246.064705010001,26275.077237599995,53397.97938312 2025-06-02,20:34:03.000,153,11079330,3405,0,1748896442,13246.172485969997,28582.722729179994,53397.98637024001 2025-06-02,20:34:04.000,153,11079233,3965,0,1748896443,13246.199431209992,32275.14161274,53397.874576320006 2025-06-02,20:34:05.000,153,11079148,3685,0,1748896444,13246.246585380002,28582.525353539997,53397.88156344 2025-06-02,20:34:06.000,153,11079303,3725,0,1748896445,13246.313948479998,29967.108419009994,53397.78374376 2025-06-02,20:34:07.000,153,11079187,3965,0,1748896446,13246.394784199998,30428.720697059995,53397.72784680001 2025-06-02,20:34:08.000,153,11079325,3845,0,1748896447,13246.536246709999,27197.512291139996,53397.73483392 2025-06-02,20:34:09.000,153,11079331,3685,0,1748896448,13246.583400879994,30428.424633600007,53397.81169224 2025-06-02,20:34:10.000,153,11079322,3645,0,1748896449,13246.657500289999,29043.362227289996,53397.685924080004 2025-06-02,20:34:11.000,153,11079333,4045,0,1748896450,13246.77875387,32735.626029990002,53397.76976952 2025-06-02,20:34:12.000,153,11079140,3485,0,1748896451,13247.02126103,31812.359179110004,53397.76976952 2025-06-02,20:34:13.000,153,11079278,3365,0,1748896452,13247.230086639996,31812.225245640002,53397.76976952 2025-06-02,20:34:14.000,153,11079105,4165,0,1748896453,13247.378285459992,25350.18908682,53397.79771800001 2025-06-02,20:34:15.000,153,11079179,3924,0,1748896454,13247.587111069988,27196.208202089998,53397.65098848001 2025-06-02,20:34:16.000,153,11079199,4045,0,1748896455,13247.742046199994,27195.898040369997,53397.637014240005 2025-06-02,20:34:17.000,153,11079147,3765,0,1748896456,13247.876772399999,28118.854729529994,53397.72085968 2025-06-02,20:34:18.000,153,11079195,4085,0,1748896457,13248.105806939995,33657.44076009,53397.64400136 2025-06-02,20:34:19.000,153,11079094,3525,0,1748896458,13248.227060519996,29041.733878259998,53397.706885440006 2025-06-02,20:34:20.000,153,11079295,3804,0,1748896459,13248.496512919992,29041.71273087,53397.69989832001 2025-06-02,20:34:21.000,153,11079172,3165,0,1748896460,13248.503249230002,33657.20813879999,53397.56714304 2025-06-02,20:34:22.000,153,11079218,3685,0,1748896461,13248.637975429992,30426.211206780004,53397.66496272 2025-06-02,20:34:23.000,153,11079252,3444,0,1748896462,13248.637975429992,26733.531505410007,53397.62304 2025-06-02,20:34:24.000,153,11079251,4045,0,1748896463,13248.671656979997,29502.810422430004,53397.8326536 2025-06-02,20:34:25.000,153,11079099,4045,0,1748896464,13248.725547460002,30425.745964200003,53397.72784680001 2025-06-02,20:34:26.000,153,11079251,4045,0,1748896465,13248.947845689989,32272.018848149994,53397.73483392 2025-06-02,20:34:27.000,153,11079211,4045,0,1748896466,13249.001736169994,26733.10855761,53397.706885440006 2025-06-02,20:34:28.000,153,11079139,4165,0,1748896467,13248.981527239994,30425.414655090004,53397.7627824 2025-06-02,20:34:29.000,153,11079322,3565,0,1748896468,13249.035417719999,27194.347231770007,53397.65797560001 2025-06-02,20:34:30.000,153,11079317,4325,0,1748896469,13249.001736169994,29963.50631358,53397.72085968 2025-06-02,20:34:31.000,153,11079215,3885,0,1748896470,13249.096044509999,29963.421724019994,53397.69989832001 2025-06-02,20:34:32.000,153,11079142,3565,0,1748896471,13249.14993498999,28578.739970730006,53397.637014240005 2025-06-02,20:34:33.000,153,11078859,4045,0,1748896472,13249.25771595,29501.73190554,53397.64400136 2025-06-02,20:34:34.000,153,11079080,3525,0,1748896473,13249.1566713,21655.253663850002,53397.72085968 2025-06-02,20:34:35.000,153,11079183,3885,0,1748896474,13249.365496909995,33655.121596319994,53397.588104400005 2025-06-02,20:34:36.000,153,11079155,3565,0,1748896475,13249.41938739,28578.373415969996,53397.45534912 2025-06-02,20:34:37.000,153,11079176,3405,0,1748896476,13249.527168349996,31808.975596710006,53397.49028472001 2025-06-02,20:34:38.000,153,11079005,4004,0,1748896477,13249.567586209996,31347.4197117,53397.41342640001 2025-06-02,20:34:39.000,153,11079351,4004,0,1748896478,13249.634949309991,31347.313974749995,53397.41342640001 2025-06-02,20:34:40.000,153,11078983,4045,0,1748896479,13249.843774920002,22577.86494564,53397.50425896 2025-06-02,20:34:41.000,153,11079137,3924,0,1748896480,13249.985237430003,33654.86782764,53397.32259384001 2025-06-02,20:34:42.000,153,11079183,4045,0,1748896481,13250.140172559994,31346.862830430007,53397.33656808 2025-06-02,20:34:43.000,153,11079343,3965,0,1748896482,13250.106491009989,27192.83871795,53397.28765824 2025-06-02,20:34:44.000,153,11079037,4165,0,1748896483,13250.227744589989,30885.567763230007,53397.09201888 2025-06-02,20:34:45.000,153,11078979,3845,0,1748896484,13250.35573448,30885.123668040003,53397.3086196 2025-06-02,20:34:46.000,153,11078972,3525,0,1748896485,13250.423097579995,30423.899092139996,53397.07804464001 2025-06-02,20:34:47.000,153,11078932,3525,0,1748896486,13250.45677913,30885.285798030003,53397.16189008 2025-06-02,20:34:48.000,153,11079045,4325,0,1748896487,13250.604977949995,33654.7409433,53397.15490296001 2025-06-02,20:34:49.000,153,11079057,4245,0,1748896488,13250.665604739996,30885.504321059998,53397.14791584001 2025-06-02,20:34:50.000,153,11079263,3885,0,1748896489,13250.887902969997,29039.259633630005,53397.25970976 2025-06-02,20:34:51.000,153,11079305,3924,0,1748896490,13250.968738689997,30423.729913019997,53397.16189008 2025-06-02,20:34:52.000,153,11079309,3845,0,1748896491,13251.116937509993,25808.220406830005,53397.182851440004 2025-06-02,20:34:53.000,153,11079221,3845,0,1748896492,13251.244927399988,33654.58586244,53397.1688772 2025-06-02,20:34:54.000,153,11079217,3924,0,1748896493,13251.54806134999,31808.327076750007,53397.0640704 2025-06-02,20:34:55.000,153,11079205,4165,0,1748896494,13251.93876733,28116.098519699997,53396.95926360001 2025-06-02,20:34:56.000,153,11079201,4205,0,1748896495,13252.221692350002,32269.833617850003,53396.95926360001 2025-06-02,20:34:57.000,153,11079251,4085,0,1748896496,13252.464199509988,27192.775275780004,53396.95926360001 2025-06-02,20:34:58.000,153,11079167,4125,0,1748896497,13252.713442979999,29038.942422780005,53396.94528936 2025-06-02,20:34:59.000,153,11079230,3525,0,1748896498,13252.94921382999,33654.317995499994,53396.95926360001 2025-06-02,20:35:00.000,153,11079212,3365,0,1748896499,13253.232138849991,29500.45601301,53396.847469680004 2025-06-02,20:35:01.000,153,11079235,3804,0,1748896500,13253.481382320002,28577.337193860003,53396.88240528 2025-06-02,20:35:02.000,153,11079252,3645,0,1748896501,13253.979869259994,29961.997799760007,53396.77061136001 2025-06-02,20:35:03.000,153,11079249,3845,0,1748896502,13254.41772941,30884.954488920004,53396.77061136001 2025-06-02,20:35:04.000,153,11079128,3645,0,1748896503,13254.768017529997,32731.037046359997,53396.75663712 2025-06-02,20:35:05.000,153,11079323,4085,0,1748896504,13254.970106829998,30423.095491319997,53396.700740160006 2025-06-02,20:35:06.000,153,11079484,3405,0,1748896505,13255.172196129999,26269.212361440004,53396.64484320001 2025-06-02,20:35:07.000,153,11079223,4085,0,1748896506,13255.43491222,30422.778280469996,53396.630868960005 2025-06-02,20:35:08.000,153,11079258,3645,0,1748896507,13255.589847349991,32268.621167489997,53396.77759848 2025-06-02,20:35:09.000,153,11078953,3965,0,1748896508,13255.657210450001,24422.46718578,53396.44920384 2025-06-02,20:35:10.000,153,11078969,4325,0,1748896509,13255.401230669995,25345.68469275,53396.414268240005 2025-06-02,20:35:11.000,153,11079013,4205,0,1748896510,13255.589847349991,28114.716890220006,53396.40728112001 2025-06-02,20:35:12.000,153,11079345,4165,0,1748896511,13255.953608089992,22114.448090310005,53396.56099776 2025-06-02,20:35:13.000,153,11079346,3685,0,1748896512,13256.229796799998,31344.86087751,53396.59593336 2025-06-02,20:35:14.000,153,11079142,3485,0,1748896513,13256.479040269995,34113.589962390004,53396.44920384 2025-06-02,20:35:15.000,153,11079292,3685,0,1748896514,13256.67439326,32267.577896250004,53396.49112656 2025-06-02,20:35:16.000,153,11079120,3245,0,1748896515,13256.76870159999,28575.081472260004,53396.50510080001 2025-06-02,20:35:17.000,153,11079224,3725,0,1748896516,13256.6339754,28113.610176810005,53396.33740992001 2025-06-02,20:35:18.000,153,11079173,3965,0,1748896517,13256.56661229999,35497.926308309994,53396.31644856001 2025-06-02,20:35:19.000,153,11079218,3605,0,1748896518,13256.68786587999,24883.015045199994,53396.2605516 2025-06-02,20:35:20.000,153,11079270,3605,0,1748896519,13256.883218869996,28575.419830500003,53396.21862888001 2025-06-02,20:35:21.000,153,11078875,4165,0,1748896520,13257.105517099997,29498.55274791,53396.20465464 2025-06-02,20:35:22.000,153,11079350,3565,0,1748896521,13257.435596289994,30883.128764249996,53396.12080920001 2025-06-02,20:35:23.000,153,11079278,3525,0,1748896522,13257.67136714,29037.22243506,53396.16971904001 2025-06-02,20:35:24.000,153,11079140,3605,0,1748896523,13257.67136714,28113.856896359997,53396.03696376 2025-06-02,20:35:25.000,153,11079158,3525,0,1748896524,13257.88692905999,32267.704780590007,53396.0160024 2025-06-02,20:35:26.000,153,11079282,3485,0,1748896525,13258.028391569991,33190.72491192,53395.86927288 2025-06-02,20:35:27.000,153,11079599,4004,0,1748896526,13258.183326699997,30421.586977500003,53395.89023424 2025-06-02,20:35:28.000,153,11079385,3444,0,1748896527,13258.270898729992,32267.718878850006,53395.76446608001 2025-06-02,20:35:29.000,153,11079402,3444,0,1748896528,13258.405624929997,32267.888057970005,53395.91818272 2025-06-02,20:35:30.000,153,11079305,3725,0,1748896529,13258.702022569989,30422.038121820005,53395.694594880006 2025-06-02,20:35:31.000,153,11079031,3645,0,1748896530,13259.03210176,28575.870974820005,53395.6317108 2025-06-02,20:35:32.000,153,11079300,3605,0,1748896531,13259.200509509996,27191.407744559998,53395.59677520001 2025-06-02,20:35:33.000,153,11079248,3365,0,1748896532,13259.261136299996,32729.923283819997,53395.61773656001 2025-06-02,20:35:34.000,153,11079210,3645,0,1748896533,13259.321763089996,27653.365429979996,53395.60376232 2025-06-02,20:35:35.000,153,11079272,3645,0,1748896534,13259.294817850001,28115.182132799993,53395.58978808 2025-06-02,20:35:36.000,153,11079201,3845,0,1748896535,13259.328499399991,29038.37144325,53395.54087824 2025-06-02,20:35:37.000,153,11079164,3725,0,1748896536,13259.23419106,31807.904128950002,53395.48498128 2025-06-02,20:35:38.000,153,11079189,4004,0,1748896537,13259.06578330999,26731.155948600004,53395.42908432001 2025-06-02,20:35:39.000,153,11079220,3605,0,1748896538,13259.09272855,27192.83871795,53395.289341920005 2025-06-02,20:35:40.000,153,11079132,3645,0,1748896539,13259.160091649996,32269.685586120002,53395.30331616001 2025-06-02,20:35:41.000,153,11079276,3405,0,1748896540,13259.180300579996,28577.598011669994,53395.06575408001 2025-06-02,20:35:42.000,153,11079219,4205,0,1748896541,13259.308290469991,25808.43188073,53395.14959952 2025-06-02,20:35:43.000,153,11079159,3965,0,1748896542,13259.402598809997,29962.329108870006,53394.9329988 2025-06-02,20:35:44.000,153,11079228,3485,0,1748896543,13259.800041099988,31808.40461718,53394.974921520006 2025-06-02,20:35:45.000,153,11079206,3444,0,1748896544,13260.136856599995,27193.007897069998,53394.82819200001 2025-06-02,20:35:46.000,153,11079188,3765,0,1748896545,13260.419781619996,31346.996763899995,53394.7233852 2025-06-02,20:35:47.000,153,11079250,3685,0,1748896546,13260.763333429997,27193.00084794,53394.70941096001 2025-06-02,20:35:48.000,153,11079139,3965,0,1748896547,13261.032785829993,25808.530568550006,53394.82819200001 2025-06-02,20:35:49.000,153,11079130,3605,0,1748896548,13261.207929889999,30885.356289329997,53394.807230640006 2025-06-02,20:35:50.000,153,11079005,4004,0,1748896549,13261.36960133,25808.530568550006,53394.51377160001 2025-06-02,20:35:51.000,153,11079386,3685,0,1748896550,13261.733362070001,24424.173075240004,53394.88408896 2025-06-02,20:35:52.000,153,11079237,4004,0,1748896551,13261.901769819997,32270.221319999997,53394.53473296 2025-06-02,20:35:53.000,153,11078994,3444,0,1748896552,13262.312684729994,29040.042087060006,53394.77928216001 2025-06-02,20:35:54.000,153,11079276,3444,0,1748896553,13262.46088354999,28578.49325118,53394.91902456 2025-06-02,20:35:55.000,153,11079169,3965,0,1748896554,13262.696654399995,27655.24754769,53394.75133368 2025-06-02,20:35:56.000,153,11078810,3605,0,1748896555,13262.918952629996,29501.682561630005,53394.66050112001 2025-06-02,20:35:57.000,153,11079157,3965,0,1748896556,13263.073887760002,27194.072315700003,53394.87011472 2025-06-02,20:35:58.000,153,11079131,4245,0,1748896557,13263.356812779988,30425.005805549998,53394.87011472 2025-06-02,20:35:59.000,153,11079225,3005,0,1748896558,13263.282713369998,23501.716874310005,53394.87011472 2025-06-02,20:36:00.000,153,11079229,4085,0,1748896559,13263.363549089998,27194.072315700003,53394.70242384 2025-06-02,20:36:01.000,153,11079206,3804,0,1748896560,13263.484802669998,33194.04505215,53394.91203744 2025-06-02,20:36:02.000,153,11079051,3924,0,1748896561,13263.430912189993,25347.658449149996,53394.91203744 2025-06-02,20:36:03.000,153,11079213,3924,0,1748896562,13263.612792559994,26270.86185786,53394.8631276 2025-06-02,20:36:04.000,153,11079283,4004,0,1748896563,13263.65994672999,31348.265607299996,53394.653514 2025-06-02,20:36:05.000,153,11078988,3645,0,1748896564,13263.82835448,29502.309934200006,53394.618578400004 2025-06-02,20:36:06.000,153,11079402,3965,0,1748896565,13263.976553299995,32271.017871689997,53394.69543672 2025-06-02,20:36:07.000,153,11079062,2844,0,1748896566,13264.07086164,26271.052184369997,53394.69543672 2025-06-02,20:36:08.000,153,11079004,3924,0,1748896567,13264.185378909991,26732.593971120004,53394.62556552 2025-06-02,20:36:09.000,153,11079286,3365,0,1748896568,13264.266214629992,27193.910185710003,53394.639539760006 2025-06-02,20:36:10.000,153,11079240,3565,0,1748896569,13264.421149759997,28117.099496159994,53394.70242384 2025-06-02,20:36:11.000,153,11079235,4125,0,1748896570,13264.468303929993,29040.035037930007,53394.7233852 2025-06-02,20:36:12.000,153,11079053,4325,0,1748896571,13264.663656919998,31347.391515180003,53394.75133368 2025-06-02,20:36:13.000,153,11079229,4045,0,1748896572,13264.865746219999,30885.560714100007,53394.59062992001 2025-06-02,20:36:14.000,153,11078937,3885,0,1748896573,13265.04762659,28577.583913409995,53394.5836428 2025-06-02,20:36:15.000,153,11079033,4045,0,1748896574,13265.364233159991,28115.73901407,53394.471848880006 2025-06-02,20:36:16.000,153,11079269,4165,0,1748896575,13265.397914709996,33654.33209376001,53394.653514 2025-06-02,20:36:17.000,153,11079168,3565,0,1748896576,13265.364233159991,24885.073391159996,53394.401977680005 2025-06-02,20:36:18.000,153,11079109,3845,0,1748896577,13265.458541499996,29038.759145400007,53394.37402920001 2025-06-02,20:36:19.000,153,11079229,4085,0,1748896578,13265.404651019991,27654.105588630002,53394.164415600004 2025-06-02,20:36:20.000,153,11079305,3965,0,1748896579,13265.485486739992,31346.327096549998,53394.164415600004 2025-06-02,20:36:21.000,153,11079184,3725,0,1748896580,13265.552849840002,35961.350212770005,53394.12249288 2025-06-02,20:36:22.000,153,11079172,3605,0,1748896581,13265.478750429997,30884.67252372,53393.968776240006 2025-06-02,20:36:23.000,153,11079381,3885,0,1748896582,13265.472014120001,30423.306965220007,53394.03166032 2025-06-02,20:36:24.000,153,11079304,3485,0,1748896583,13265.566322459992,29500.329128669997,53393.898905040005 2025-06-02,20:36:25.000,153,11079145,4085,0,1748896584,13265.687576039993,29500.336177799996,53393.91287928 2025-06-02,20:36:26.000,153,11079198,3125,0,1748896585,13265.667367109992,29038.886029739995,53393.8150596 2025-06-02,20:36:27.000,153,11079219,3565,0,1748896586,13265.472014120001,26269.818586620007,53393.682304320006 2025-06-02,20:36:28.000,153,11079068,3725,0,1748896587,13265.532640910002,32731.47409242,53393.6403816 2025-06-02,20:36:29.000,153,11079068,3685,0,1748896588,13265.680839729997,33192.896043960005,53393.52858768 2025-06-02,20:36:30.000,153,11079274,3645,0,1748896589,13265.727993899993,30423.744011279996,53393.42378088 2025-06-02,20:36:31.000,153,11079228,3444,0,1748896590,13265.761675449998,33192.79030701,53393.31198696 2025-06-02,20:36:32.000,153,11079250,3365,0,1748896591,13265.734730210002,32269.55165265,53393.33294832 2025-06-02,20:36:33.000,153,11079144,3645,0,1748896592,13265.835774859988,32730.99475158,53393.22115440001 2025-06-02,20:36:34.000,153,11079239,3924,0,1748896593,13265.707784969993,25808.044178580007,53393.08141200001 2025-06-02,20:36:35.000,153,11079199,4045,0,1748896594,13265.519168289997,32731.086390270008,53392.92070824 2025-06-02,20:36:36.000,153,11079312,3685,0,1748896595,13265.411387330001,29961.962554109996,53392.73904312 2025-06-02,20:36:37.000,153,11079176,3765,0,1748896596,13265.532640910002,26269.712849670002,53392.5224424 2025-06-02,20:36:38.000,153,11079250,4045,0,1748896597,13265.626949249992,30423.68056911,53392.37571288 2025-06-02,20:36:39.000,153,11079362,3725,0,1748896598,13265.667367109992,27654.500339909995,53392.319815920004 2025-06-02,20:36:40.000,153,11079238,3485,0,1748896599,13265.869456409993,33192.691619189995,53392.36173864001 2025-06-02,20:36:41.000,153,11079280,3525,0,1748896600,13265.970501059994,29038.878980609996,53392.152125040004 2025-06-02,20:36:42.000,153,11079071,3965,0,1748896601,13266.09849094999,25808.051227710006,53392.054305360005 2025-06-02,20:36:43.000,153,11079305,4205,0,1748896602,13266.334261799995,25346.65042356,53391.84469176 2025-06-02,20:36:44.000,153,11079091,4085,0,1748896603,13266.44877907,30884.82760458,53391.76084632001 2025-06-02,20:36:45.000,153,11079358,3645,0,1748896604,13266.502669549991,27192.873963599995,53391.53027136 2025-06-02,20:36:46.000,153,11079106,3645,0,1748896605,13266.516142169996,25346.678620079998,53391.53027136 2025-06-02,20:36:47.000,153,11078984,3845,0,1748896606,13266.570032650001,26731.282832940007,53391.52328424001 2025-06-02,20:36:48.000,153,11079003,3965,0,1748896607,13266.751913020002,30885.271699770004,53391.34161912 2025-06-02,20:36:49.000,153,11079152,3444,0,1748896608,13266.751913020002,30423.884993879998,53391.27174792 2025-06-02,20:36:50.000,153,11079220,3245,0,1748896609,13266.603714199991,32731.897040220007,53391.17392824 2025-06-02,20:36:51.000,153,11079106,3485,0,1748896610,13266.644132059992,29501.379449040003,53390.97130176001 2025-06-02,20:36:52.000,153,11079176,3285,0,1748896611,13266.570032650001,28578.690626819996,53390.76867528 2025-06-02,20:36:53.000,153,11079503,3725,0,1748896612,13266.516142169996,30886.836606629993,53390.6708556 2025-06-02,20:36:54.000,153,11078934,3245,0,1748896613,13266.34773442,28118.086374360006,53390.46822912001 2025-06-02,20:36:55.000,153,11078967,3725,0,1748896614,13266.48919693,30426.464975459996,53390.39835792001 2025-06-02,20:36:56.000,153,11079362,3685,0,1748896615,13266.46225168999,29965.77613344,53389.98611784001 2025-06-02,20:36:57.000,153,11078993,4125,0,1748896616,13266.50940586,30428.114471880006,53389.8324012 2025-06-02,20:36:58.000,153,11079247,4205,0,1748896617,13266.617186819996,29505.785155289996,53389.72759440001 2025-06-02,20:36:59.000,153,11079280,3605,0,1748896618,13266.273635009995,29967.99660939,53389.65073608001 2025-06-02,20:37:00.000,153,11079027,3965,0,1748896619,13266.19953559999,33199.59271746001,53389.65073608001 2025-06-02,20:37:01.000,153,11079258,3765,0,1748896620,13266.010918919994,30892.05296283,53389.252470240004 2025-06-02,20:37:02.000,153,11078933,4485,0,1748896621,13265.600004009997,33200.62189044,53389.049843759996 2025-06-02,20:37:03.000,153,11078981,4085,0,1748896622,13265.114989689995,29046.66122013,53388.75638472 2025-06-02,20:37:04.000,153,11079222,3245,0,1748896623,13265.06783552,31354.602775170002,53388.64459080001 2025-06-02,20:37:05.000,153,11078993,3924,0,1748896624,13265.337287919996,31816.067021490002,53388.69350064001 2025-06-02,20:37:06.000,153,11078941,4004,0,1748896625,13265.391178400001,31354.236220410006,53388.68651352 2025-06-02,20:37:07.000,153,11079317,3965,0,1748896626,13265.344024229991,35969.604744,53388.59568096001 2025-06-02,20:37:08.000,153,11079226,3645,0,1748896627,13265.532640910002,32277.143565659993,53388.3301704 2025-06-02,20:37:09.000,153,11079235,3885,0,1748896628,13265.404651019991,29045.765980619995,53388.379080239996 2025-06-02,20:37:10.000,153,11079192,3525,0,1748896629,13265.377705779996,26276.176901879997,53388.37209312 2025-06-02,20:37:11.000,153,11079274,3685,0,1748896630,13265.458541499996,33199.19796618,53388.34414464 2025-06-02,20:37:12.000,153,11079155,4004,0,1748896631,13265.768411759993,25352.24743278,53388.211389359996 2025-06-02,20:37:13.000,153,11079189,3804,0,1748896632,13266.751913020002,34121.28056322,53388.05068560001 2025-06-02,20:37:14.000,153,11079169,3965,0,1748896633,13267.614160699995,29966.57268513,53388.043698479996 2025-06-02,20:37:15.000,153,11079178,3885,0,1748896634,13268.281055389998,29966.156786460007,53388.11356968 2025-06-02,20:37:16.000,153,11079206,3444,0,1748896635,13269.318447129997,32273.139659819994,53387.95985304 2025-06-02,20:37:17.000,153,11079115,4004,0,1748896636,13270.133540639996,31810.80837051,53388.16247952 2025-06-02,20:37:18.000,153,11079232,3924,0,1748896637,13270.692654369988,29502.570752009997,53388.12754392 2025-06-02,20:37:19.000,153,11079164,3444,0,1748896638,13271.34607644,30425.019903809996,53388.20440224 2025-06-02,20:37:20.000,153,11079181,4045,0,1748896639,13272.38346818,28578.147843810002,53388.42100296 2025-06-02,20:37:21.000,153,11079141,3804,0,1748896640,13273.178352759998,30885.581861490005,53388.602668080006 2025-06-02,20:37:22.000,153,11079199,4004,0,1748896641,13273.932819479996,31808.059209810002,53388.56773248 2025-06-02,20:37:23.000,153,11079181,4045,0,1748896642,13274.848957639995,30422.651396129993,53388.83324304 2025-06-02,20:37:24.000,153,11079380,3765,0,1748896643,13275.583215429993,23499.101647079995,53388.86119152001 2025-06-02,20:37:25.000,153,11079143,4085,0,1748896644,13276.277055359991,24422.037188849994,53389.12670208001 2025-06-02,20:37:26.000,153,11079182,3485,0,1748896645,13276.762069679993,29960.256664650005,53389.07080512 2025-06-02,20:37:27.000,153,11079209,3885,0,1748896646,13277.435700679991,35498.123683950005,53389.21054752 2025-06-02,20:37:28.000,153,11079326,3485,0,1748896647,13278.466356109995,29497.939473599996,53389.28740584 2025-06-02,20:37:29.000,153,11079218,3845,0,1748896648,13279.463329989994,30420.536657129996,53389.42714824 2025-06-02,20:37:30.000,153,11079220,3485,0,1748896649,13280.076334199992,29035.988837309997,53389.54592928 2025-06-02,20:37:31.000,153,11079071,4045,0,1748896650,13280.568084829989,29497.615213619996,53389.71362016 2025-06-02,20:37:32.000,153,11079182,3565,0,1748896651,13280.803855679995,32728.61919477,53389.81842696001 2025-06-02,20:37:33.000,153,11079226,3485,0,1748896652,13281.268661069997,30420.860917109996,53389.93022088 2025-06-02,20:37:34.000,153,11079120,3405,0,1748896653,13281.565058710003,27189.906279870003,53389.9022724 2025-06-02,20:37:35.000,153,11079216,3645,0,1748896654,13281.807565869989,26266.484348130005,53389.95816936 2025-06-02,20:37:36.000,153,11079197,3725,0,1748896655,13282.01639148,31805.098575209995,53389.93022088 2025-06-02,20:37:37.000,153,11079258,4125,0,1748896656,13282.17806292,27190.08955725,53390.02105344 2025-06-02,20:37:38.000,153,11079214,3485,0,1748896657,13282.676549859993,32728.28083653,53390.11887312 2025-06-02,20:37:39.000,153,11079199,4125,0,1748896658,13283.100937389994,25343.640445049998,53390.20271856001 2025-06-02,20:37:40.000,153,11079149,3885,0,1748896659,13283.21545466,29497.24160973,53390.48919048001 2025-06-02,20:37:41.000,153,11079422,3765,0,1748896660,13282.932529639998,32266.83068847,53390.55906168 2025-06-02,20:37:42.000,153,11078984,3685,0,1748896661,13282.353206979991,29036.785388999997,53390.73373968001 2025-06-02,20:37:43.000,153,11079153,4085,0,1748896662,13281.652630739998,29037.039157680003,53390.65688136001 2025-06-02,20:37:44.000,153,11079244,3685,0,1748896663,13281.174352729991,27652.441993950008,53390.81758512 2025-06-02,20:37:45.000,153,11079222,3525,0,1748896664,13280.99920867,31344.092522339997,53390.85252072001 2025-06-02,20:37:46.000,153,11079175,4085,0,1748896665,13280.75670151,32266.732000649994,53390.88745632 2025-06-02,20:37:47.000,153,11079311,3565,0,1748896666,13280.527666969989,24882.345377849997,53390.82457224001 2025-06-02,20:37:48.000,153,11079039,4125,0,1748896667,13280.130224679997,27190.138901159997,53390.90841768 2025-06-02,20:37:49.000,153,11079229,3804,0,1748896668,13279.746255009995,29036.193262080007,53390.999250240005 2025-06-02,20:37:50.000,153,11079313,3924,0,1748896669,13279.281449619994,29497.509476670006,53390.97130176001 2025-06-02,20:37:51.000,153,11079362,3605,0,1748896670,13279.038942459993,32266.612165440005,53390.985276 2025-06-02,20:37:52.000,153,11079143,3765,0,1748896671,13278.890743639997,32727.773299170003,53390.831559360005 2025-06-02,20:37:53.000,153,11079066,3405,0,1748896672,13278.43941087,26728.082527920007,53390.64989424 2025-06-02,20:37:54.000,153,11079154,3685,0,1748896673,13278.23058525999,29959.114705590007,53390.70579120001 2025-06-02,20:37:55.000,153,11079146,3525,0,1748896674,13278.43267455999,30420.621246690003,53390.761688160004 2025-06-02,20:37:56.000,153,11079238,3525,0,1748896675,13278.60108231,23497.29002067,53390.92239192001 2025-06-02,20:37:57.000,153,11079172,3725,0,1748896676,13278.890743639997,32727.033140519998,53391.01322448 2025-06-02,20:37:58.000,153,11078802,3685,0,1748896677,13279.854035969991,32264.990865540007,53391.0551472 2025-06-02,20:37:59.000,153,11079263,3804,0,1748896678,13280.487249109989,28572.212476350003,53390.929379040004 2025-06-02,20:38:00.000,153,11079294,3845,0,1748896679,13281.403387270002,26725.164188099996,53390.86649496 2025-06-02,20:38:01.000,153,11079223,3965,0,1748896680,13282.00965516999,33646.89526161,53390.950340400006 2025-06-02,20:38:02.000,153,11079217,3924,0,1748896681,13282.723704030002,30877.602246330003,53390.95732752 2025-06-02,20:38:03.000,153,11079237,3845,0,1748896682,13283.100937389994,28569.547905209998,53390.85950784 2025-06-02,20:38:04.000,153,11079257,3804,0,1748896683,13283.552270159991,30415.278006149994,53390.8455336 2025-06-02,20:38:05.000,153,11079262,3405,0,1748896684,13284.017075549993,34106.90033802,53390.72675256 2025-06-02,20:38:06.000,153,11079256,3365,0,1748896685,13284.441463079995,30876.277009890007,53390.60797152001 2025-06-02,20:38:07.000,153,11079215,4004,0,1748896686,13284.785014889996,29953.010159009995,53390.60797152001 2025-06-02,20:38:08.000,153,11079142,3685,0,1748896687,13284.825432749996,28107.28005807,53390.62194576 2025-06-02,20:38:09.000,153,11079202,3565,0,1748896688,13284.643552379996,26723.380758209998,53390.62893288 2025-06-02,20:38:10.000,153,11079216,3725,0,1748896689,13284.744597029996,25800.959802929996,53390.642907120004 2025-06-02,20:38:11.000,153,11079265,3965,0,1748896690,13284.710915479991,30416.222589569996,53390.712778320005 2025-06-02,20:38:12.000,153,11079290,3405,0,1748896691,13284.47514463,31339.454194799997,53390.78963664 2025-06-02,20:38:13.000,153,11079251,4045,0,1748896692,13284.441463079995,32724.164144609997,53390.89444344 2025-06-02,20:38:14.000,153,11079048,3525,0,1748896693,13284.401045219995,30416.716028669995,53390.90143056001 2025-06-02,20:38:15.000,153,11079187,4004,0,1748896694,13284.313473189999,28109.324305770002,53390.88745632 2025-06-02,20:38:16.000,153,11079382,3045,0,1748896695,13283.882349350002,30879.216497100002,53390.96431464 2025-06-02,20:38:17.000,153,11079240,3245,0,1748896696,13283.909294589997,27187.24170873,53391.0551472 2025-06-02,20:38:18.000,153,11079406,3605,0,1748896697,13283.902558280002,26725.91139588,53390.94335328001 2025-06-02,20:38:19.000,153,11079114,3325,0,1748896698,13283.835195179992,30418.344377700007,53391.03418584 2025-06-02,20:38:20.000,153,11079266,3525,0,1748896699,13283.653314809992,26726.750242349997,53390.985276 2025-06-02,20:38:21.000,153,11079266,3565,0,1748896700,13283.323235619995,32265.096602489997,53390.929379040004 2025-06-02,20:38:22.000,153,11079166,3685,0,1748896701,13283.033574289999,25342.96372857,53390.96431464 2025-06-02,20:38:23.000,153,11079185,4004,0,1748896702,13282.925793329989,31804.534644810003,53390.82457224001 2025-06-02,20:38:24.000,153,11079183,4165,0,1748896703,13283.14809155999,26727.652530990003,53390.85252072001 2025-06-02,20:38:25.000,153,11079383,4325,0,1748896704,13283.693732669992,28573.720990169997,53390.761688160004 2025-06-02,20:38:26.000,153,11079529,3965,0,1748896705,13284.185483299989,25803.920437530003,53390.90143056001 2025-06-02,20:38:27.000,153,11079525,4085,0,1748896706,13284.751333339991,29034.099670469994,53390.81758512 2025-06-02,20:38:28.000,153,11078897,3885,0,1748896707,13285.101621460002,30879.86501706,53390.99226312001 2025-06-02,20:38:29.000,153,11079061,3804,0,1748896708,13285.58663577999,28109.824794,53390.99226312001 2025-06-02,20:38:30.000,153,11079088,3525,0,1748896709,13286.024495929996,31339.552882620002,53390.90841768 2025-06-02,20:38:31.000,153,11079412,3285,0,1748896710,13286.024495929996,29493.646553429993,53391.06213432 2025-06-02,20:38:32.000,153,11079578,3485,0,1748896711,13286.428674529998,29954.87112933,53390.93636616 2025-06-02,20:38:33.000,153,11079057,4125,0,1748896712,13286.603818589989,30416.02521393,53390.94335328001 2025-06-02,20:38:34.000,153,11079309,4165,0,1748896713,13286.819380509995,29954.744244989997,53390.880469200005 2025-06-02,20:38:35.000,153,11079143,3965,0,1748896714,13287.03494243,27647.669732940005,53390.761688160004 2025-06-02,20:38:36.000,153,11079142,3525,0,1748896715,13286.99452457,28571.049369900007,53390.76867528 2025-06-02,20:38:37.000,153,11079014,3845,0,1748896716,13287.452593649992,29955.110799750008,53390.7407268 2025-06-02,20:38:38.000,153,11079051,3924,0,1748896717,13288.21379668,33185.27593443,53390.53810032001 2025-06-02,20:38:39.000,153,11079068,3605,0,1748896718,13288.537139560001,25800.952753799997,53390.68482984001 2025-06-02,20:38:40.000,153,11079202,3685,0,1748896719,13289.136671149994,28108.422017129997,53390.614958640006 2025-06-02,20:38:41.000,153,11079145,4004,0,1748896720,13289.897874180002,30876.65766291,53390.43329352 2025-06-02,20:38:42.000,153,11079074,3645,0,1748896721,13290.61192304,28107.174321119994,53390.15380872001 2025-06-02,20:38:43.000,153,11079183,3685,0,1748896722,13291.117146290002,31337.49453666,53390.0769504 2025-06-02,20:38:44.000,153,11079285,3685,0,1748896723,13291.74362311999,25337.782618020006,53389.944195120006 2025-06-02,20:38:45.000,153,11079234,4004,0,1748896724,13292.194955890001,29490.70706622,53389.96515648001 2025-06-02,20:38:46.000,153,11079258,3485,0,1748896725,13292.720388069989,30413.649657119997,53389.95118224 2025-06-02,20:38:47.000,153,11079280,3565,0,1748896726,13293.16498452999,32721.0836748,53389.86733680001 2025-06-02,20:38:48.000,153,11079267,4205,0,1748896727,13293.959869109989,33643.60331789999,53389.80445272 2025-06-02,20:38:49.000,153,11079155,3924,0,1748896728,13294.586345939992,30412.740319350007,53389.89528528001 2025-06-02,20:38:50.000,153,11079293,3885,0,1748896729,13295.172404909994,29951.1985326,53389.85336256 2025-06-02,20:38:51.000,153,11079202,3645,0,1748896730,13295.40817576,29951.20558173,53389.97913072 2025-06-02,20:38:52.000,153,11079069,4004,0,1748896731,13295.394703139995,29951.67787344,53389.95816936 2025-06-02,20:38:53.000,153,11079186,3485,0,1748896732,13295.778672809996,30874.810790849995,53390.055989039996 2025-06-02,20:38:54.000,153,11079322,3645,0,1748896733,13295.947080559992,27644.659754430002,53390.11887312 2025-06-02,20:38:55.000,153,11079080,3645,0,1748896734,13296.081806759998,30875.536851240002,53390.19573144 2025-06-02,20:38:56.000,153,11079349,4365,0,1748896735,13296.128960929993,21185.069643719995,53390.23765416 2025-06-02,20:38:57.000,153,11079083,4004,0,1748896736,13296.317577609989,23493.44824482,53390.209705680005 2025-06-02,20:38:58.000,153,11079216,3365,0,1748896737,13296.384940709999,28570.450193850003,53390.32149960001 2025-06-02,20:38:59.000,153,11079217,3965,0,1748896738,13296.46577643,28109.155126650003,53390.34246096 2025-06-02,20:39:00.000,153,11079124,3405,0,1748896739,13296.694810969995,31801.35548718,53390.31451248 2025-06-02,20:39:01.000,153,11079197,4045,0,1748896740,13297.213506840002,26263.079618339994,53390.328486720005 2025-06-02,20:39:02.000,153,11079110,3765,0,1748896741,13297.68504854,31339.136983949997,53390.426306400004 2025-06-02,20:39:03.000,153,11079225,3845,0,1748896742,13298.08922714,30415.440136139994,53390.53810032001 2025-06-02,20:39:04.000,153,11079208,3645,0,1748896743,13298.250898580001,27184.563039329994,53390.62194576 2025-06-02,20:39:05.000,153,11079206,3845,0,1748896744,13298.345206919992,29492.12394135,53390.9154048 2025-06-02,20:39:06.000,153,11079173,4085,0,1748896745,13298.378888469997,31338.185351399996,53391.048160080005 2025-06-02,20:39:07.000,153,11079251,4085,0,1748896746,13298.810012309994,25338.459334500003,53391.17392824 2025-06-02,20:39:08.000,153,11079123,4325,0,1748896747,13299.564479029992,26722.70404173,53391.41847744 2025-06-02,20:39:09.000,153,11079251,3924,0,1748896748,13300.42672671,25799.30325738,53391.649052400004 2025-06-02,20:39:10.000,153,11079146,3325,0,1748896749,13301.154248189989,30414.382766640003,53391.91456296 2025-06-02,20:39:11.000,153,11079213,3765,0,1748896750,13301.34286487,28107.75234978,53392.11718944001 2025-06-02,20:39:12.000,153,11079198,3325,0,1748896751,13301.100357709998,30416.765372580005,53392.22898336 2025-06-02,20:39:13.000,153,11079208,3685,0,1748896752,13300.898268409997,32263.63743258,53392.30584168 2025-06-02,20:39:14.000,153,11079262,3845,0,1748896753,13300.36609992,29495.64145722,53392.37571288 2025-06-02,20:39:15.000,153,11079329,4085,0,1748896754,13299.921503459998,23958.077550510003,53392.52942952001 2025-06-02,20:39:16.000,153,11079234,3605,0,1748896755,13299.537533789997,32727.759200910004,53392.73904312 2025-06-02,20:39:17.000,153,11079246,3765,0,1748896756,13299.456698069996,33190.35835716,53392.81590144001 2025-06-02,20:39:18.000,153,11079029,4085,0,1748896757,13299.153564119995,28575.525567450008,53392.95564384001 2025-06-02,20:39:19.000,153,11079083,4004,0,1748896758,13299.11988256999,31344.85382838,53393.011540800006 2025-06-02,20:39:20.000,153,11079348,3605,0,1748896759,13298.493405740002,28576.39965957,53393.00455368001 2025-06-02,20:39:21.000,153,11079279,4325,0,1748896760,13298.163326549991,26730.789393839994,53393.08839912 2025-06-02,20:39:22.000,153,11079283,4045,0,1748896761,13297.361705659998,28578.049155989997,53393.15128320001 2025-06-02,20:39:23.000,153,11079134,3685,0,1748896762,13296.378204399989,34117.62911388,53393.23512864 2025-06-02,20:39:24.000,153,11079192,3325,0,1748896763,13295.28692218,32272.223272920004,53393.24910288001 2025-06-02,20:39:25.000,153,11079304,3525,0,1748896764,13294.316893539995,33196.209135059995,53393.24910288001 2025-06-02,20:39:26.000,153,11079209,4125,0,1748896765,13293.966605419999,28119.390463410004,53393.31897408001 2025-06-02,20:39:27.000,153,11079098,3685,0,1748896766,13293.548954199992,29042.756002110007,53393.3608968 2025-06-02,20:39:28.000,153,11079181,3765,0,1748896767,13292.86858689,27196.433774250007,53393.395832400005 2025-06-02,20:39:29.000,153,11079212,3645,0,1748896768,13292.248846369992,29504.008774529997,53393.430768 2025-06-02,20:39:30.000,153,11079304,3605,0,1748896769,13291.70320525999,34119.327954210006,53393.430768 2025-06-02,20:39:31.000,153,11079183,3804,0,1748896770,13290.820748649996,33196.6179846,53393.45871648001 2025-06-02,20:39:32.000,153,11079241,3924,0,1748896771,13289.763147979997,28120.06013076,53393.47269072 2025-06-02,20:39:33.000,153,11079246,3685,0,1748896772,13288.954790779993,28120.490127690005,53393.38884528001 2025-06-02,20:39:34.000,153,11079220,3485,0,1748896773,13288.476512770001,31812.944256899995,53393.3608968 2025-06-02,20:39:35.000,153,11079314,3565,0,1748896774,13288.577557420002,28119.25652994,53393.48666496001 2025-06-02,20:39:36.000,153,11079144,3245,0,1748896775,13288.301368709996,28118.882926050006,53393.45172936 2025-06-02,20:39:37.000,153,11078996,3165,0,1748896776,13287.96455320999,31349.689531559998,53393.444742240004 2025-06-02,20:39:38.000,153,11079100,3485,0,1748896777,13287.230295419991,26734.73690664,53393.40980664 2025-06-02,20:39:39.000,153,11079050,3245,0,1748896778,13286.75201741,30427.416608009997,53393.40281952 2025-06-02,20:39:40.000,153,11078986,3605,0,1748896779,13286.165958439997,29504.699589270007,53393.57749752 2025-06-02,20:39:41.000,153,11079165,4245,0,1748896780,13285.458645889994,26274.22429287,53393.52858768 2025-06-02,20:39:42.000,153,11079156,3525,0,1748896781,13284.69744286,25813.41561564,53393.682304320006 2025-06-02,20:39:43.000,153,11079107,3885,0,1748896782,13283.801513630002,26737.211151270007,53393.780124000004 2025-06-02,20:39:44.000,153,11079236,3804,0,1748896783,13283.100937389994,29507.307767370003,53393.71723992 2025-06-02,20:39:45.000,153,11079201,4045,0,1748896784,13282.629395689997,34585.127415480005,53393.75217552001 2025-06-02,20:39:46.000,153,11079189,4205,0,1748896785,13282.023127789995,31815.94718628,53393.66833008 2025-06-02,20:39:47.000,153,11079362,3605,0,1748896786,13281.396650959992,28585.05599121,53393.731214160005 2025-06-02,20:39:48.000,153,11079220,3525,0,1748896787,13280.66912947999,29508.717593370005,53393.60544600001 2025-06-02,20:39:49.000,153,11079319,4165,0,1748896788,13280.318841359993,26739.431627219994,53393.57749752 2025-06-02,20:39:50.000,153,11079277,4285,0,1748896789,13279.73278238999,30432.125426850005,53393.53557480001 2025-06-02,20:39:51.000,153,11079286,3685,0,1748896790,13279.025469840002,27662.557495500005,53393.47967784 2025-06-02,20:39:52.000,153,11079325,4125,0,1748896791,13278.863798400002,28585.556479439998,53393.45172936 2025-06-02,20:39:53.000,153,11079226,3765,0,1748896792,13278.64150017,24430.637127449998,53393.43775512001 2025-06-02,20:39:54.000,153,11079171,4125,0,1748896793,13277.637789979992,27200.00768316,53393.395832400005 2025-06-02,20:39:55.000,153,11079176,3605,0,1748896794,13276.533035139997,30431.56149645,53393.28403848 2025-06-02,20:39:56.000,153,11079224,3605,0,1748896795,13275.650578529989,32740.179767969996,53393.3608968 2025-06-02,20:39:57.000,153,11079216,3685,0,1748896796,13274.491933209989,28586.606799810004,53393.21416728 2025-06-02,20:39:58.000,153,11079200,3605,0,1748896797,13273.171616449989,32741.540250060003,53393.228141520005 2025-06-02,20:39:59.000,153,11079212,3725,0,1748896798,13272.100543159999,34588.45460483999,53393.15128320001 2025-06-02,20:40:00.000,153,11078913,3885,0,1748896799,13271.049678799995,32742.787946070006,53393.16525744 2025-06-02,20:40:01.000,153,11079353,4125,0,1748896800,13269.82367038,30897.16358208,53392.843849920006 2025-06-02,20:40:02.000,153,11079330,3565,0,1748896801,13268.941213769991,26281.639977629995,53392.83686280001 2025-06-02,20:40:03.000,153,11079256,3605,0,1748896802,13268.287791699993,25820.260320870002,53392.557378000005 2025-06-02,20:40:04.000,153,11079199,3924,0,1748896803,13267.46596188,29051.48987418,53392.41064848001 2025-06-02,20:40:05.000,153,11079289,4045,0,1748896804,13266.893375530002,29512.904776590003,53392.13116368 2025-06-02,20:40:06.000,153,11079130,3325,0,1748896805,13266.40836121,25358.154603720002,53391.94251144 2025-06-02,20:40:07.000,153,11079265,3605,0,1748896806,13266.42183382999,27665.440589670005,53391.76084632001 2025-06-02,20:40:08.000,153,11079211,3965,0,1748896807,13265.694312350002,34589.18066523,53391.600142560004 2025-06-02,20:40:09.000,153,11079195,3845,0,1748896808,13265.12172599999,24434.006611589997,53391.41149032 2025-06-02,20:40:10.000,153,11079317,4085,0,1748896809,13264.488512859993,35512.22899308,53391.20886384001 2025-06-02,20:40:11.000,153,11079108,3685,0,1748896810,13263.7071009,28126.62991992,53390.99226312001 2025-06-02,20:40:12.000,153,11079183,3804,0,1748896811,13263.215350270002,31357.753736280007,53390.75470104001 2025-06-02,20:40:13.000,153,11079136,3804,0,1748896812,13263.107569309992,27203.179791660004,53390.55906168 2025-06-02,20:40:14.000,153,11079180,3685,0,1748896813,13262.534982959995,27665.207968379997,53390.41233216 2025-06-02,20:40:15.000,153,11079221,4004,0,1748896814,13262.198167459988,30434.367050190005,53390.18874432 2025-06-02,20:40:16.000,153,11079475,4205,0,1748896815,13262.386784139999,31356.992430240003,53390.34246096 2025-06-02,20:40:17.000,153,11079141,4045,0,1748896816,13261.928715059992,27664.002567150004,53390.111886000006 2025-06-02,20:40:19.000,153,11079342,3685,0,1748896818,13261.36286501999,34124.99545473,53389.76951712001 2025-06-02,20:40:20.000,153,11079292,3485,0,1748896819,13260.938477489988,27662.44470942,53389.61580048 2025-06-02,20:40:21.000,153,11079117,3965,0,1748896820,13260.45346317,27200.67735051,53389.371251280005 2025-06-02,20:40:22.000,153,11079247,4085,0,1748896821,13260.466935789991,28584.696485580003,53389.26644448001 2025-06-02,20:40:23.000,153,11079245,4004,0,1748896822,13260.096438739994,29507.293669110004,53389.063818 2025-06-02,20:40:24.000,153,11078946,3405,0,1748896823,13259.443016669997,31353.02377005,53388.6795264 2025-06-02,20:40:25.000,153,11079243,3924,0,1748896824,13259.12641009999,32736.91602078,53388.55375824001 2025-06-02,20:40:26.000,153,11079438,3605,0,1748896825,13258.499933269988,31813.550482079998,53388.34414464 2025-06-02,20:40:27.000,153,11079313,3845,0,1748896826,13257.900401679995,30890.13559947,53388.11356968 2025-06-02,20:40:28.000,153,11079095,4004,0,1748896827,13257.442332599989,29966.57268513,53387.83408488001 2025-06-02,20:40:29.000,153,11079268,3685,0,1748896828,13257.024681379997,29965.980558209994,53387.61748416001 2025-06-02,20:40:30.000,153,11079241,4125,0,1748896829,13256.32410513999,25811.441859240003,53387.310050880005 2025-06-02,20:40:31.000,153,11079207,3804,0,1748896830,13255.946871779997,30887.87282874,53387.06550168001 2025-06-02,20:40:32.000,153,11079200,3245,0,1748896831,13255.401230669995,28579.578817200003,53386.63230024001 2025-06-02,20:40:33.000,153,11079022,3525,0,1748896832,13254.606346089997,28579.59291546,53386.36678968001 2025-06-02,20:40:34.000,153,11079264,3444,0,1748896833,13253.899033539994,29502.309934200006,53385.99647232 2025-06-02,20:40:35.000,153,11079238,3365,0,1748896834,13253.548745419997,28578.873904199994,53385.60519360001 2025-06-02,20:40:36.000,153,11079233,3845,0,1748896835,13253.003104309995,25347.686645669994,53385.1859664 2025-06-02,20:40:37.000,153,11079196,3645,0,1748896836,13252.80775131999,28578.225384239995,53384.82263616 2025-06-02,20:40:38.000,153,11079196,3685,0,1748896837,13252.484408439988,30424.202204729998,53384.46629304 2025-06-02,20:40:39.000,153,11079218,3725,0,1748896838,13252.134120319992,27655.000828139993,53384.13091128 2025-06-02,20:40:40.000,153,11079312,3485,0,1748896839,13251.83098636999,29039.710777950007,53383.80251664 2025-06-02,20:40:41.000,153,11079251,3965,0,1748896840,13251.83772268,29039.61913926,53383.36232808 2025-06-02,20:40:42.000,153,11079134,3804,0,1748896841,13251.72994171999,27654.824599889995,53383.01297208001 2025-06-02,20:40:43.000,153,11079063,4004,0,1748896842,13251.447016699989,28578.105549030006,53382.614706240005 2025-06-02,20:40:44.000,153,11079042,3525,0,1748896843,13251.143882750002,28116.824580090004,53382.41207976 2025-06-02,20:40:45.000,153,11078876,3685,0,1748896844,13250.995683929992,30885.94136712,53381.96490408001 2025-06-02,20:40:46.000,153,11079392,3525,0,1748896845,13250.61845057,31347.41266257,53381.76926472001 2025-06-02,20:40:47.000,153,11079155,4325,0,1748896846,13250.39615234,32732.28474237,53381.343050400006 2025-06-02,20:40:48.000,153,11079179,4205,0,1748896847,13250.544351159995,28578.239482499994,53381.02863000001 2025-06-02,20:40:49.000,153,11079322,3685,0,1748896848,13250.57129639999,30885.779237130002,53380.819016400004 2025-06-02,20:40:50.000,153,11079150,3765,0,1748896849,13250.73970415,25347.186157439995,53380.364853600004 2025-06-02,20:40:51.000,153,11079058,3605,0,1748896850,13250.67907736,27655.064270310002,53380.06440744 2025-06-02,20:40:52.000,153,11079125,3924,0,1748896851,13250.55782378,29040.26061009,53379.9106908 2025-06-02,20:40:53.000,153,11079266,3605,0,1748896852,13250.295107689999,28117.240478759995,53379.43556664 2025-06-02,20:40:54.000,153,11079213,4004,0,1748896853,13250.53087853999,25809.355316760004,53379.29582424 2025-06-02,20:40:55.000,153,11079211,3804,0,1748896854,13250.867694039996,33193.99570824001,53378.89755840001 2025-06-02,20:40:56.000,153,11079213,4365,0,1748896855,13250.962002380002,31348.08232992,53378.68095768001 2025-06-02,20:40:57.000,153,11079185,4004,0,1748896856,13251.069783339997,29502.027969000002,53378.40147288 2025-06-02,20:40:58.000,153,11079139,4125,0,1748896857,13251.332499429998,29040.697656150005,53378.24775624001 2025-06-02,20:40:59.000,153,11079289,3525,0,1748896858,13251.48743455999,27656.248524149996,53377.92634872 2025-06-02,20:41:00.000,153,11079263,3804,0,1748896859,13251.63563338,29041.310930460008,53377.597954079996 2025-06-02,20:41:01.000,153,11079238,3325,0,1748896860,13251.972448879991,34118.390419920004,53377.40930184001 2025-06-02,20:41:02.000,153,11079228,3405,0,1748896861,13252.403572720003,33195.47602554,53377.26955944001 2025-06-02,20:41:03.000,153,11079138,3485,0,1748896862,13252.97615907,32733.89899314,53377.02501024001 2025-06-02,20:41:04.000,153,11078969,3845,0,1748896863,13253.339919810001,27195.200176500002,53377.07392008001 2025-06-02,20:41:05.000,153,11079217,3965,0,1748896864,13253.959660329994,31810.780173990002,53376.82937088 2025-06-02,20:41:06.000,153,11079202,3645,0,1748896865,13254.619818710002,34580.24236839,53376.87828072 2025-06-02,20:41:07.000,153,11079138,3365,0,1748896866,13255.30692232999,28580.24848455,53376.7315512 2025-06-02,20:41:08.000,153,11079228,3525,0,1748896867,13255.684155689996,34118.95435032,53376.5568732 2025-06-02,20:41:09.000,153,11079222,3405,0,1748896868,13256.095070599993,28118.974564739998,53376.56386032 2025-06-02,20:41:10.000,153,11079162,3485,0,1748896869,13256.6339754,26734.10248494,53376.38918232 2025-06-02,20:41:11.000,153,11079221,4085,0,1748896870,13256.923636729996,29041.691583480002,53376.29834976 2025-06-02,20:41:12.000,153,11079237,4165,0,1748896871,13257.206561749997,32272.399501170003,53376.28437552001 2025-06-02,20:41:13.000,153,11079146,3565,0,1748896872,13257.381705809988,26733.60904584,53376.24943992 2025-06-02,20:41:14.000,153,11079182,3605,0,1748896873,13257.75220286,28580.051108910004,53376.0328392 2025-06-02,20:41:15.000,153,11078917,3765,0,1748896874,13257.75220286,32272.307862479996,53376.04681344001 2025-06-02,20:41:16.000,153,11079016,3725,0,1748896875,13257.678103449995,32733.89194401,53376.13065888 2025-06-02,20:41:17.000,153,11079240,3405,0,1748896876,13257.86672012999,32272.75195767,53376.01886496001 2025-06-02,20:41:18.000,153,11079210,3725,0,1748896877,13258.196799320001,30426.831530220006,53375.955980880004 2025-06-02,20:41:19.000,153,11079543,3845,0,1748896878,13258.567296369998,32273.104414169997,53376.06078768 2025-06-02,20:41:20.000,153,11079162,3685,0,1748896879,13259.10620116999,29503.606974120004,53375.85117408001 2025-06-02,20:41:21.000,153,11079067,4085,0,1748896880,13259.476698220002,30427.05710238,53375.94200664 2025-06-02,20:41:22.000,153,11079173,3924,0,1748896881,13259.503643459997,24427.288790699997,53375.87912256001 2025-06-02,20:41:23.000,153,11079207,4004,0,1748896882,13259.739414309988,28581.348148830002,53375.87213544 2025-06-02,20:41:24.000,153,11079215,3804,0,1748896883,13260.34568220999,32735.63307912,53375.85117408001 2025-06-02,20:41:25.000,153,11079147,4165,0,1748896884,13260.682497709997,28120.511275080004,53375.81623848 2025-06-02,20:41:26.000,153,11079052,3605,0,1748896885,13260.608398299992,30890.664284219994,53375.739380160005 2025-06-02,20:41:27.000,153,11079182,3605,0,1748896886,13260.34568220999,33198.986492280004,53375.78130288001 2025-06-02,20:41:28.000,153,11079187,3965,0,1748896887,13260.29179173,30429.94019655,53375.77431576 2025-06-02,20:41:29.000,153,11079106,3325,0,1748896888,13260.217692319995,32277.143565659993,53375.76732864 2025-06-02,20:41:30.000,153,11079199,4085,0,1748896889,13259.853931579994,28123.817317049994,53375.77431576 2025-06-02,20:41:31.000,153,11079122,3485,0,1748896890,13259.375653570001,32278.539293399997,53375.69745744 2025-06-02,20:41:32.000,153,11079162,3085,0,1748896891,13259.308290469991,28124.663212650004,53375.739380160005 2025-06-02,20:41:33.000,153,11079279,3565,0,1748896892,13259.11293748,30432.97837158,53375.61361200001 2025-06-02,20:41:34.000,153,11079193,3565,0,1748896893,13258.654868399994,28125.438616950007,53375.53675368 2025-06-02,20:41:35.000,153,11079200,3525,0,1748896894,13258.553823749993,30895.0770396,53375.52976656 2025-06-02,20:41:36.000,153,11079223,3965,0,1748896895,13258.769385669999,27663.593717609998,53375.59963776 2025-06-02,20:41:37.000,153,11079183,3804,0,1748896896,13258.648132089998,28124.832391770004,53375.61361200001 2025-06-02,20:41:38.000,153,11079237,4125,0,1748896897,13258.344998139997,30894.104259660002,53375.620599120004 2025-06-02,20:41:39.000,153,11079195,3965,0,1748896898,13258.472988029993,30432.153623370003,53375.76034152001 2025-06-02,20:41:40.000,153,11079337,4045,0,1748896899,13258.149645149992,32278.546342529997,53375.72540592 2025-06-02,20:41:41.000,153,11079082,3685,0,1748896900,13257.435596289994,30432.273458580006,53375.92803240001 2025-06-02,20:41:42.000,153,11078952,3485,0,1748896901,13256.782174219996,25816.397397630004,53376.0328392 2025-06-02,20:41:43.000,153,11079043,4004,0,1748896902,13256.216324179994,28585.591725089995,53376.08174904 2025-06-02,20:41:44.000,153,11079451,4004,0,1748896903,13255.960344400002,28123.859611830005,53376.21450432001 2025-06-02,20:41:45.000,153,11079091,3924,0,1748896904,13254.956634209993,28585.464840750006,53376.08873616001 2025-06-02,20:41:46.000,153,11079041,3965,0,1748896905,13254.15501332,29508.379235130007,53376.33328536001 2025-06-02,20:41:47.000,153,11079289,3924,0,1748896906,13253.824934129989,25815.34002813,53376.144633120006 2025-06-02,20:41:48.000,153,11079086,3685,0,1748896907,13253.393810289992,30430.8918291,53376.33328536001 2025-06-02,20:41:49.000,153,11079208,3525,0,1748896908,13252.646079879989,29507.441700840005,53376.24943992 2025-06-02,20:41:50.000,153,11079191,4004,0,1748896909,13251.999394120001,27660.478002150005,53376.25642704001 2025-06-02,20:41:51.000,153,11079179,3924,0,1748896910,13251.56827027999,30428.932170960004,53376.32629824 2025-06-02,20:41:52.000,153,11079289,4004,0,1748896911,13251.345972049989,31351.388371890003,53376.36822096 2025-06-02,20:41:53.000,153,11079253,3645,0,1748896912,13251.063047030002,28580.833562340005,53376.42411792001 2025-06-02,20:41:54.000,153,11079213,4085,0,1748896913,13250.221008279994,29502.70468548,53376.29834976 2025-06-02,20:41:55.000,153,11079144,3525,0,1748896914,13249.735993959992,29039.753072730004,53376.29834976 2025-06-02,20:41:56.000,153,11079204,3685,0,1748896915,13249.506959419996,25345.86797013,53376.2773884 2025-06-02,20:41:57.000,153,11079219,3965,0,1748896916,13249.304870119995,29498.165045760004,53376.2773884 2025-06-02,20:41:58.000,153,11079274,3565,0,1748896917,13248.637975429992,31343.676623670006,53376.2773884 2025-06-02,20:41:59.000,153,11079216,3605,0,1748896918,13247.89698133,30882.381556470005,53376.18655584001 2025-06-02,20:42:00.000,153,11079321,3645,0,1748896919,13247.290713429997,25343.668641569995,53376.0328392 2025-06-02,20:42:01.000,153,11079282,3205,0,1748896920,13247.095360439991,30881.15500785,53376.06078768 2025-06-02,20:42:02.000,153,11079087,3725,0,1748896921,13246.71812708,28573.298042370006,53375.99091648 2025-06-02,20:42:03.000,153,11079045,4004,0,1748896922,13245.909769879996,35495.77632366,53375.955980880004 2025-06-02,20:42:04.000,153,11078939,3845,0,1748896923,13245.060994819993,24419.73212334,53375.976942240006 2025-06-02,20:42:05.000,153,11079362,3165,0,1748896924,13244.41430905999,30419.105683739996,53375.84418696 2025-06-02,20:42:06.000,153,11079558,3485,0,1748896925,13243.915822119998,32725.602167129997,53375.858161200005 2025-06-02,20:42:07.000,153,11078945,3965,0,1748896926,13242.999683959999,29033.803607010006,53375.85117408001 2025-06-02,20:42:08.000,153,11079274,3245,0,1748896927,13242.18459045,26726.270901509997,53375.78130288001 2025-06-02,20:42:09.000,153,11079025,4165,0,1748896928,13241.194352879997,28111.354455210007,53375.83021272001 2025-06-02,20:42:10.000,153,11079038,3605,0,1748896929,13240.78343797,25342.561928159994,53375.58566352001 2025-06-02,20:42:11.000,153,11079278,3405,0,1748896930,13240.116543279997,30419.493385890004,53375.68348320001 2025-06-02,20:42:12.000,153,11079100,3325,0,1748896931,13239.510275379995,31342.485320699998,53375.5088052 2025-06-02,20:42:13.000,153,11079279,3885,0,1748896932,13239.247559289994,33188.737057260005,53375.39701128001 2025-06-02,20:42:14.000,153,11079171,3965,0,1748896933,13239.382285489999,27188.588092560007,53375.41797264001 2025-06-02,20:42:15.000,153,11079294,3444,0,1748896934,13239.281240839999,26727.04630581,53375.34111432 2025-06-02,20:42:16.000,153,11079447,4125,0,1748896935,13239.61805633999,31341.4984425,53375.31316584 2025-06-02,20:42:17.000,153,11079221,3804,0,1748896936,13239.867299810001,28110.762328290002,53375.20835904001 2025-06-02,20:42:18.000,153,11079062,3605,0,1748896937,13240.002026009992,30879.956655750007,53375.07560376 2025-06-02,20:42:19.000,153,11079149,3725,0,1748896938,13240.392731989989,29033.662624410004,53374.95682272 2025-06-02,20:42:20.000,153,11079206,3605,0,1748896939,13240.581348669999,26264.46829695,53375.06162952001 2025-06-02,20:42:21.000,153,11079288,3485,0,1748896940,13240.749756419995,32264.067429510003,53375.00573256 2025-06-02,20:42:22.000,153,11079133,3965,0,1748896941,13240.749756419995,29956.732099650006,53374.97778408 2025-06-02,20:42:23.000,153,11079086,3645,0,1748896942,13240.689129629995,27649.241688930008,53374.95682272 2025-06-02,20:42:24.000,153,11079111,4125,0,1748896943,13241.153935019996,31341.068445569996,53375.03368104 2025-06-02,20:42:25.000,153,11079300,3765,0,1748896944,13241.342551699992,29956.372594019995,53374.94284848001 2025-06-02,20:42:26.000,153,11079214,3804,0,1748896945,13241.268452290002,27648.86103591,53374.87297728001 2025-06-02,20:42:27.000,153,11078979,3965,0,1748896946,13241.275188599997,29033.289020519995,53374.85900304 2025-06-02,20:42:28.000,153,11079056,3085,0,1748896947,13241.470541590003,30417.731103390004,53374.90791288 2025-06-02,20:42:29.000,153,11079271,3965,0,1748896948,13241.706312439994,30417.660612089996,53374.88695152 2025-06-02,20:42:30.000,153,11079217,3924,0,1748896949,13241.780411849999,29956.288004460002,53374.92188712001 2025-06-02,20:42:31.000,153,11079175,4045,0,1748896950,13242.029655319995,34109.71294089001,53374.89393864001 2025-06-02,20:42:32.000,153,11078970,3605,0,1748896951,13242.460779159992,26725.192384619993,53374.900925760005 2025-06-02,20:42:33.000,153,11079017,4045,0,1748896952,13242.757176799998,24879.12392544,53374.96380984001 2025-06-02,20:42:34.000,153,11079113,4125,0,1748896953,13243.22198219,33185.811668309994,53375.04066816001 2025-06-02,20:42:35.000,153,11079071,4165,0,1748896954,13243.579006619992,29954.934571499994,53375.09656512 2025-06-02,20:42:36.000,153,11079039,3965,0,1748896955,13244.057284629998,27646.704002130005,53375.17342344 2025-06-02,20:42:37.000,153,11079265,3965,0,1748896956,13244.47493584999,31337.924533590005,53375.21534616 2025-06-02,20:42:38.000,153,11079145,4045,0,1748896957,13244.959950169992,29029.637571180006,53375.18041056001 2025-06-02,20:42:39.000,153,11079167,4125,0,1748896958,13245.175512089998,31798.01419956,53375.27124312 2025-06-02,20:42:40.000,153,11079213,4004,0,1748896959,13245.215929949998,33643.645612680004,53375.3341272 2025-06-02,20:42:41.000,153,11079161,4085,0,1748896960,13245.202457329993,29490.114939299994,53375.34810144001 2025-06-02,20:42:42.000,153,11079198,3685,0,1748896961,13245.263084119993,24875.296247849998,53375.32714008001 2025-06-02,20:42:43.000,153,11079150,3485,0,1748896962,13245.384337699994,27182.532889890004,53375.39002416 2025-06-02,20:42:44.000,153,11079176,3605,0,1748896963,13245.438228179999,31335.337502880007,53375.31316584 2025-06-02,20:42:45.000,153,11079158,3285,0,1748896964,13245.424755559994,31334.914555080002,53375.37604992001 2025-06-02,20:42:46.000,153,11079156,3605,0,1748896965,13245.290029359989,26258.575224269996,53375.34810144001 2025-06-02,20:42:47.000,153,11079144,3565,0,1748896966,13245.215929949998,31334.92865334,53375.39002416 2025-06-02,20:42:48.000,153,11079252,3685,0,1748896967,13245.276556739998,28104.361718250002,53375.24329464 2025-06-02,20:42:49.000,153,11079061,4205,0,1748896968,13245.57295437999,25334.913622110005,53375.264256 2025-06-02,20:42:50.000,153,11079174,3645,0,1748896969,13245.71441688999,27180.530936969997,53375.29919160001 2025-06-02,20:42:51.000,153,11079168,3485,0,1748896970,13245.75483474999,32256.390926940003,53375.25028176001 2025-06-02,20:42:52.000,153,11079143,4004,0,1748896971,13245.727889509995,29025.633665340007,53375.32714008001 2025-06-02,20:42:53.000,153,11079204,3605,0,1748896972,13245.75483474999,24871.821026759993,53375.32015296 2025-06-02,20:42:54.000,153,11079260,3405,0,1748896973,13246.057968699992,29024.371871070005,53375.27823024001 2025-06-02,20:42:55.000,153,11079192,3605,0,1748896974,13246.657500289999,31792.445386859996,53375.306178720006 2025-06-02,20:42:56.000,153,11079129,3485,0,1748896975,13247.155987229991,30868.66394949,53375.32015296 2025-06-02,20:42:57.000,153,11079259,3565,0,1748896976,13247.843090849994,28560.595510109997,53375.29220448 2025-06-02,20:42:58.000,153,11079096,3365,0,1748896977,13248.395468269991,27636.962104470003,53375.403998400005 2025-06-02,20:42:59.000,153,11079124,3765,0,1748896978,13248.752492699998,32250.843261629998,53375.36207568 2025-06-02,20:43:00.000,153,11079198,3685,0,1748896979,13249.055626649999,35480.7475785,53375.51579232001 2025-06-02,20:43:01.000,153,11079209,4045,0,1748896980,13249.527168349996,28097.411276069994,53375.452908240004 2025-06-02,20:43:02.000,153,11079185,4045,0,1748896981,13249.870720159997,26713.12427406,53375.48085672 2025-06-02,20:43:03.000,153,11079150,3444,0,1748896982,13250.207535659989,32711.771774070003,53375.41098552 2025-06-02,20:43:04.000,153,11079139,3725,0,1748896983,13250.604977949995,28097.312588250003,53375.36207568 2025-06-02,20:43:05.000,153,11079119,4325,0,1748896984,13251.137146439993,28558.48077111,53375.39701128001 2025-06-02,20:43:06.000,153,11079144,3365,0,1748896985,13251.305554189988,28558.889620650007,53375.41797264001 2025-06-02,20:43:07.000,153,11079164,3485,0,1748896986,13251.561533969994,32712.45553968,53375.403998400005 2025-06-02,20:43:08.000,153,11079138,3525,0,1748896987,13252.194747109992,31789.914749190008,53375.41098552 2025-06-02,20:43:09.000,153,11079158,3605,0,1748896988,13253.299501950001,29482.769745840007,53375.38303704 2025-06-02,20:43:10.000,153,11079155,4165,0,1748896989,13254.101122839995,27637.180627499998,53375.55771504 2025-06-02,20:43:11.000,153,11079164,3645,0,1748896990,13254.781490150002,31790.379991769994,53375.66252184001 2025-06-02,20:43:12.000,153,11079171,3965,0,1748896991,13255.47533008,32713.773726989995,53375.79527712 2025-06-02,20:43:13.000,153,11079121,4165,0,1748896992,13256.236533109994,25792.28937303,53375.87912256001 2025-06-02,20:43:14.000,153,11079093,3885,0,1748896993,13256.883218869996,29484.348750959995,53376.03982632 2025-06-02,20:43:15.000,153,11079196,3605,0,1748896994,13257.482750459989,30407.241997949997,53376.2075172 2025-06-02,20:43:16.000,153,11079190,3605,0,1748896995,13258.163117769996,32714.943882570005,53376.43809216 2025-06-02,20:43:17.000,153,11079242,3405,0,1748896996,13258.769385669999,24409.243017900008,53376.66168 2025-06-02,20:43:18.000,153,11079175,4045,0,1748896997,13259.315026780001,28101.069774539996,53376.82937088 2025-06-02,20:43:19.000,153,11079147,4165,0,1748896998,13259.813513719993,25332.791833979994,53377.05994584 2025-06-02,20:43:20.000,153,11079110,3485,0,1748896999,13260.30526434999,28101.739441890008,53377.199688240005 2025-06-02,20:43:21.000,153,11079239,4004,0,1748897000,13261.059731069989,29947.892490629994,53377.55603136001 2025-06-02,20:43:22.000,153,11079207,3965,0,1748897001,13261.59189956,23026.020434520004,53377.800580560004 2025-06-02,20:43:23.000,153,11079286,3685,0,1748897002,13262.272266869993,32255.488638299998,53377.89840024 2025-06-02,20:43:24.000,153,11078821,4004,0,1748897003,13262.797699049996,31333.33554996,53378.038142640005 2025-06-02,20:43:25.000,153,11078702,3405,0,1748897004,13263.363549089998,28103.10697311,53378.45736984 2025-06-02,20:43:26.000,153,11079164,3405,0,1748897005,13264.118015809996,25334.399035619994,53378.52025392 2025-06-02,20:43:27.000,153,11079217,4004,0,1748897006,13264.636711679988,31333.730301239993,53378.79973872001 2025-06-02,20:43:28.000,153,11079168,3485,0,1748897007,13265.303606369991,32257.102889069996,53378.98140384 2025-06-02,20:43:29.000,153,11079088,3405,0,1748897008,13266.11869987999,27181.355685179995,53379.26787576 2025-06-02,20:43:30.000,153,11079161,4205,0,1748897009,13266.731704090002,35026.7836065,53379.51242496 2025-06-02,20:43:31.000,153,11079125,3965,0,1748897010,13267.412071399995,35026.87524519001,53379.715051440005 2025-06-02,20:43:32.000,153,11079196,3485,0,1748897011,13268.193483360003,30412.683926309997,53379.84780672 2025-06-02,20:43:33.000,153,11079258,3525,0,1748897012,13268.894059599996,31336.112907179995,53380.050433200006 2025-06-02,20:43:34.000,153,11079212,3444,0,1748897013,13269.87756085999,28566.80579364,53380.336905120006 2025-06-02,20:43:35.000,153,11079143,4325,0,1748897014,13270.881271049999,27182.173384259993,53380.65831264 2025-06-02,20:43:36.000,153,11079231,4085,0,1748897015,13271.541429429992,29951.600333010007,53380.91683608 2025-06-02,20:43:37.000,153,11079144,3725,0,1748897016,13271.965816959993,31336.803721920005,53381.224269360006 2025-06-02,20:43:38.000,153,11079112,3485,0,1748897017,13272.491249139995,32721.915472139997,53381.39894736 2025-06-02,20:43:39.000,153,11079084,3565,0,1748897018,13272.780910469992,33645.90838341,53381.73432912 2025-06-02,20:43:40.000,153,11079154,3685,0,1748897019,13273.124462279993,34569.647526,53381.86009728 2025-06-02,20:43:41.000,153,11079190,3525,0,1748897020,13273.528640879995,31340.264844749996,53382.15355632001 2025-06-02,20:43:42.000,153,11079155,4004,0,1748897021,13273.51516825999,29956.894229640006,53382.48893808001 2025-06-02,20:43:43.000,153,11079143,4004,0,1748897022,13273.791356969996,28573.784432340006,53382.74746152 2025-06-02,20:43:44.000,153,11079190,3565,0,1748897023,13273.993446269997,32266.929376290005,53382.90816528 2025-06-02,20:43:45.000,153,11079315,4085,0,1748897024,13274.276371289998,23498.699846670002,53383.10380464 2025-06-02,20:43:46.000,153,11079253,4085,0,1748897025,13274.512142139989,30422.214350070004,53383.34136672 2025-06-02,20:43:47.000,153,11079177,3804,0,1748897026,13274.828748709995,27192.19724712,53383.79552952 2025-06-02,20:43:48.000,153,11079149,4245,0,1748897027,13274.970211219996,28116.436877939996,53384.0330916 2025-06-02,20:43:49.000,153,11079165,4004,0,1748897028,13275.307026720002,30424.942363380003,53384.24969232 2025-06-02,20:43:50.000,153,11079102,3485,0,1748897029,13275.542797569993,28579.712750670005,53384.529177120006 2025-06-02,20:43:51.000,153,11079078,3444,0,1748897030,13275.758359489999,25811.15989404,53384.81564904001 2025-06-02,20:43:52.000,153,11078970,3444,0,1748897031,13275.677523769999,29966.184982980005,53385.07417248001 2025-06-02,20:43:53.000,153,11079116,3165,0,1748897032,13275.778568419999,29505.58073052,53385.40955424001 2025-06-02,20:43:54.000,153,11079231,3645,0,1748897033,13276.22316488,29968.024805909998,53385.54230952 2025-06-02,20:43:55.000,153,11078952,3365,0,1748897034,13276.297264289991,30891.813292410006,53385.730961760004 2025-06-02,20:43:56.000,153,11078866,3605,0,1748897035,13276.735124439998,30892.482959760004,53386.08031776001 2025-06-02,20:43:57.000,153,11079086,3485,0,1748897036,13276.687970270003,31354.891789500005,53386.17115032 2025-06-02,20:43:58.000,153,11079460,3565,0,1748897037,13276.762069679993,29509.521194190005,53386.36678968001 2025-06-02,20:43:59.000,153,11078987,4165,0,1748897038,13276.842905399993,27663.74879847,53386.34582832001 2025-06-02,20:44:00.000,153,11079092,3765,0,1748897039,13276.99110421999,26741.229155370005,53386.82793960001 2025-06-02,20:44:01.000,153,11079082,3325,0,1748897040,13276.768805989988,27203.630935980007,53386.95370776 2025-06-02,20:44:02.000,153,11078957,3725,0,1748897041,13276.849641709989,26742.70947267,53387.11441152001 2025-06-02,20:44:03.000,153,11079097,4325,0,1748897042,13276.580189309992,31821.086002049997,53387.26812816 2025-06-02,20:44:04.000,153,11078886,3325,0,1748897043,13276.533035139997,27206.126328,53387.50569024 2025-06-02,20:44:05.000,153,11079172,3444,0,1748897044,13276.701442889993,29052.92084757,53387.53363872 2025-06-02,20:44:06.000,153,11079440,3525,0,1748897045,13276.512826209997,31361.299448670004,53387.77818792 2025-06-02,20:44:07.000,153,11078788,3405,0,1748897046,13276.472408349997,30438.293415599997,53388.0856212 2025-06-02,20:44:08.000,153,11079269,4285,0,1748897047,13276.546507760002,27207.599596169995,53388.0856212 2025-06-02,20:44:09.000,153,11078876,3725,0,1748897048,13276.371363699996,29054.570343989995,53388.434977200006 2025-06-02,20:44:10.000,153,11079036,3325,0,1748897049,13276.566716690002,27669.994327649998,53388.379080239996 2025-06-02,20:44:11.000,153,11078918,3405,0,1748897050,13276.539771449992,28593.458554170007,53388.73542336 2025-06-02,20:44:12.000,153,11079099,4004,0,1748897051,13276.573452999997,34133.47555812,53388.97298544 2025-06-02,20:44:13.000,153,11079216,3485,0,1748897052,13276.526298830002,29517.550153260003,53389.217534639996 2025-06-02,20:44:14.000,153,11079191,4045,0,1748897053,13276.411781559997,25363.187682539996,53389.43413536001 2025-06-02,20:44:15.000,153,11079231,3965,0,1748897054,13276.438726799992,33211.259027609995,53389.608813360006 2025-06-02,20:44:16.000,153,11079129,3965,0,1748897055,13276.405045250001,30441.444376710002,53389.76951712001 2025-06-02,20:44:17.000,153,11079086,3525,0,1748897056,13276.169274399996,29518.360803210002,53389.9721436 2025-06-02,20:44:18.000,153,11079157,3845,0,1748897057,13275.704469009994,31364.950898010007,53390.06996328 2025-06-02,20:44:19.000,153,11079078,3565,0,1748897058,13275.475434469998,30441.599457570002,53390.328486720005 2025-06-02,20:44:20.000,153,11079233,3804,0,1748897059,13275.266608860002,28133.34774081,53390.461242 2025-06-02,20:44:21.000,153,11079120,3205,0,1748897060,13274.8220124,27210.151381229996,53390.48220336 2025-06-02,20:44:22.000,153,11079277,4245,0,1748897061,13274.61318678999,24901.934910120006,53390.593997280004 2025-06-02,20:44:23.000,153,11079256,3444,0,1748897062,13274.303316529993,28594.64985714,53390.545087440005 2025-06-02,20:44:24.000,153,11079202,3285,0,1748897063,13273.973237339997,26286.574368629997,53390.72675256 2025-06-02,20:44:25.000,153,11079125,3845,0,1748897064,13273.82503852,28133.065775609997,53390.95732752 2025-06-02,20:44:26.000,153,11079106,3365,0,1748897065,13273.798093279991,32749.23790002,53391.145979760004 2025-06-02,20:44:27.000,153,11079170,3444,0,1748897066,13273.35349681999,28594.945920600003,53391.25777368001 2025-06-02,20:44:28.000,153,11079219,3965,0,1748897067,13272.794383089997,29979.789803880005,53391.36258048 2025-06-02,20:44:29.000,153,11079204,3485,0,1748897068,13272.22179674,34134.864236730005,53391.53027136 2025-06-02,20:44:30.000,153,11079224,3405,0,1748897069,13271.864772309993,34134.79374543,53391.649052400004 2025-06-02,20:44:31.000,153,11079121,4165,0,1748897070,13271.271977029995,30441.514868009996,53391.67700088 2025-06-02,20:44:32.000,153,11079212,3325,0,1748897071,13270.712863299988,30441.63470322,53391.7538592 2025-06-02,20:44:33.000,153,11079177,3885,0,1748897072,13270.02575968,25363.674072509995,53391.7538592 2025-06-02,20:44:34.000,153,11079189,3924,0,1748897073,13269.486854879993,27209.989251239997,53391.77482056 2025-06-02,20:44:35.000,153,11079203,3804,0,1748897074,13268.80648757,30903.204686490004,53391.670013760006 2025-06-02,20:44:36.000,153,11079143,4004,0,1748897075,13268.301264319998,33673.00523913,53391.80975616001 2025-06-02,20:44:37.000,153,11079115,3804,0,1748897076,13267.76909583,28133.256102119994,53391.76084632001 2025-06-02,20:44:38.000,153,11078946,3444,0,1748897077,13267.250399959994,25824.962090579997,53391.71193648001 2025-06-02,20:44:39.000,153,11079328,3405,0,1748897078,13266.637395749996,30902.76764043,53391.73988496001 2025-06-02,20:44:40.000,153,11079167,4085,0,1748897079,13266.22648084,35519.15123874,53391.51629712 2025-06-02,20:44:41.000,153,11078933,3965,0,1748897080,13265.694312350002,25824.525044520007,53391.77482056 2025-06-02,20:44:42.000,153,11078939,4085,0,1748897081,13265.14193492999,27671.220876270003,53391.67700088 2025-06-02,20:44:43.000,153,11079280,3485,0,1748897082,13264.629975369993,23055.083997509995,53391.62809104 2025-06-02,20:44:44.000,153,11079274,3685,0,1748897083,13264.219060459996,32749.604454779997,53391.79578192 2025-06-02,20:44:45.000,153,11079202,3525,0,1748897084,13263.612792559994,29056.304429969998,53391.600142560004 2025-06-02,20:44:46.000,153,11079192,3525,0,1748897085,13263.006524659992,29518.008346710005,53391.54424560001 2025-06-02,20:44:47.000,153,11079236,3444,0,1748897086,13262.427201999999,27209.763679080002,53391.3695676 2025-06-02,20:44:48.000,153,11079238,3924,0,1748897087,13261.773779930001,26747.83419018,53391.30668352001 2025-06-02,20:44:49.000,153,11079316,2965,0,1748897088,13261.228138819999,30902.210759160007,53391.30668352001 2025-06-02,20:44:50.000,153,11079168,3725,0,1748897089,13260.709442949992,26285.91175041,53391.18091536 2025-06-02,20:44:51.000,153,11079135,3845,0,1748897090,13260.258110179995,35518.20665532,53391.15296688 2025-06-02,20:44:52.000,153,11079148,3325,0,1748897091,13259.719205379988,25362.158509560002,53390.985276 2025-06-02,20:44:53.000,153,11079350,3205,0,1748897092,13259.227454749991,25823.31964329,53390.88745632 2025-06-02,20:44:54.000,153,11079195,3605,0,1748897093,13258.937793419995,20745.196882589997,53390.782649520006 2025-06-02,20:44:55.000,153,11079180,3365,0,1748897094,13258.520142199988,28592.316595109995,53390.62194576 2025-06-02,20:44:56.000,153,11079240,3485,0,1748897095,13258.190063009992,28591.893647310004,53390.45425488 2025-06-02,20:44:57.000,153,11079165,4045,0,1748897096,13257.92734691999,33669.26920023,53390.328486720005 2025-06-02,20:44:58.000,153,11079229,3924,0,1748897097,13257.83303858,32283.868435679993,53390.19573144 2025-06-02,20:44:59.000,153,11079156,2605,0,1748897098,13257.64442189999,29513.74362306,53389.95118224 2025-06-02,20:45:00.000,153,11079234,3804,0,1748897099,13257.590531419999,29974.834265490004,53389.923233760004 2025-06-02,20:45:01.000,153,11079194,3725,0,1748897100,13257.63094928,28127.90581245,53389.79746560001 2025-06-02,20:45:02.000,153,11079022,3725,0,1748897101,13257.698312379995,25819.365081359996,53389.608813360006 2025-06-02,20:45:03.000,153,11079202,3605,0,1748897102,13257.64442189999,30896.599651679993,53389.42714824 2025-06-02,20:45:04.000,153,11079184,3804,0,1748897103,13257.536640939994,27203.454707729994,53389.238496 2025-06-02,20:45:05.000,153,11079157,4125,0,1748897104,13257.374969499993,25818.19492578,53389.09176648 2025-06-02,20:45:06.000,153,11079284,3485,0,1748897105,13257.529904629999,26279.64507384,53389.11272784 2025-06-02,20:45:07.000,153,11078868,3365,0,1748897106,13257.341287949988,31818.32274309,53388.7843332 2025-06-02,20:45:08.000,153,11079222,3325,0,1748897107,13257.334551639993,34126.024627709994,53388.86119152001 2025-06-02,20:45:09.000,153,11078925,3885,0,1748897108,13257.449068909998,28586.585652420006,53388.414015840004 2025-06-02,20:45:10.000,153,11079247,4085,0,1748897109,13257.071835549992,30894.13950531,53388.434977200006 2025-06-02,20:45:11.000,153,11079047,3804,0,1748897110,13257.038154000002,34124.82627561,53388.23235072 2025-06-02,20:45:12.000,153,11079072,3325,0,1748897111,13256.903427799996,27662.346021599995,53388.246324960004 2025-06-02,20:45:13.000,153,11079486,3525,0,1748897112,13256.883218869996,29046.456795360005,53387.9458788 2025-06-02,20:45:14.000,153,11079121,3845,0,1748897113,13256.67439326,25815.31888074,53387.89696896 2025-06-02,20:45:15.000,153,11079206,3285,0,1748897114,13256.371259309999,25353.269556629995,53387.71530384001 2025-06-02,20:45:16.000,153,11079257,3804,0,1748897115,13256.270214659999,25352.910051,53387.428831920006 2025-06-02,20:45:17.000,153,11079154,3605,0,1748897116,13256.263478349989,31814.600802450004,53387.23319256001 2025-06-02,20:45:18.000,153,11079052,3565,0,1748897117,13256.128752149998,35968.42049016,53387.05152744 2025-06-02,20:45:19.000,153,11079108,2565,0,1748897118,13256.202851559989,31813.53638382,53386.98864336 2025-06-02,20:45:20.000,153,11079332,3285,0,1748897119,13256.054652739993,31351.663287960007,53386.57640328 2025-06-02,20:45:21.000,153,11079081,3885,0,1748897120,13255.899717610002,29966.502193830005,53386.55544192 2025-06-02,20:45:22.000,153,11079272,3325,0,1748897121,13255.886244989997,31351.176897989993,53386.15018896 2025-06-02,20:45:23.000,153,11079236,3165,0,1748897122,13255.919926540002,30888.937247370006,53386.094292 2025-06-02,20:45:24.000,153,11079304,3725,0,1748897123,13255.960344400002,33657.63813573,53385.94057536001 2025-06-02,20:45:25.000,153,11079100,3685,0,1748897124,13255.994025949993,27657.228353219994,53385.633142080005 2025-06-02,20:45:26.000,153,11079101,4004,0,1748897125,13256.068125359998,30887.950369169994,53385.45147696 2025-06-02,20:45:27.000,153,11079056,3485,0,1748897126,13255.919926540002,27195.517387350003,53385.23487624 2025-06-02,20:45:28.000,153,11079307,3965,0,1748897127,13255.657210450001,27656.897044109995,53384.92744296 2025-06-02,20:45:29.000,153,11079330,3804,0,1748897128,13255.50901162999,28580.029961520006,53384.78770056001 2025-06-02,20:45:30.000,153,11079081,3965,0,1748897129,13255.30692232999,29503.035994589998,53384.59904832001 2025-06-02,20:45:31.000,153,11079222,3804,0,1748897130,13255.18566874999,29964.718763940007,53384.389434720004 2025-06-02,20:45:32.000,153,11079143,3804,0,1748897131,13254.956634209993,31349.456910270004,53384.23571808001 2025-06-02,20:45:33.000,153,11079079,3924,0,1748897132,13254.835380629993,31349.16789594,53383.94225904 2025-06-02,20:45:34.000,153,11079236,3525,0,1748897133,13254.855589559993,31810.709682689994,53383.80950376001 2025-06-02,20:45:35.000,153,11079175,4325,0,1748897134,13254.821908010003,35041.43874777001,53383.63482576 2025-06-02,20:45:36.000,153,11079205,3924,0,1748897135,13254.821908010003,31810.526405309996,53383.334379600004 2025-06-02,20:45:37.000,153,11079118,3485,0,1748897136,13255.071151479999,28579.360294169994,53383.215598560004 2025-06-02,20:45:38.000,153,11079156,3605,0,1748897137,13255.172196129999,30425.562686820005,53382.94310088001 2025-06-02,20:45:39.000,153,11079244,3565,0,1748897138,13255.340603879995,29040.852737010006,53382.684577440006 2025-06-02,20:45:40.000,153,11079284,3565,0,1748897139,13255.49553901,31348.674456840003,53382.398105520006 2025-06-02,20:45:41.000,153,11079134,3605,0,1748897140,13255.704364619996,24887.138786249998,53382.25836312 2025-06-02,20:45:42.000,153,11079255,3845,0,1748897141,13255.994025949993,32271.722784690006,53382.02778816 2025-06-02,20:45:43.000,153,11079166,3485,0,1748897142,13256.270214659999,29502.436818539994,53381.7622776 2025-06-02,20:45:44.000,153,11079233,3725,0,1748897143,13256.438622409994,24886.913214090004,53381.510741280006 2025-06-02,20:45:45.000,153,11079232,3685,0,1748897144,13256.62723908999,31810.286734890004,53381.35003752 2025-06-02,20:45:46.000,153,11079166,3444,0,1748897145,13256.8360647,31348.6885551,53381.09850120001 2025-06-02,20:45:47.000,153,11079169,3965,0,1748897146,13257.118989720002,25348.666474740006,53380.83299064001 2025-06-02,20:45:48.000,153,11079216,3605,0,1748897147,13257.213298059993,31349.00576595,53380.6094028 2025-06-02,20:45:49.000,153,11079231,3965,0,1748897148,13257.395178429993,28118.29784826,53380.3997892 2025-06-02,20:45:50.000,153,11079177,3965,0,1748897149,13257.455805219994,27195.679517340002,53380.16222712001 2025-06-02,20:45:51.000,153,11078931,3645,0,1748897150,13257.536640939994,35042.425625970005,53379.95960064 2025-06-02,20:45:52.000,153,11079397,3645,0,1748897151,13257.72525761999,31812.056066520003,53379.87575520001 2025-06-02,20:45:53.000,153,11079237,3565,0,1748897152,13257.86672012999,29042.889935579995,53379.75697416001 2025-06-02,20:45:54.000,153,11079137,4085,0,1748897153,13258.358470760002,34581.750882210006,53379.57530904 2025-06-02,20:45:55.000,153,11079191,3804,0,1748897154,13258.76264935999,25350.851705039997,53379.40063104001 2025-06-02,20:45:56.000,153,11079162,3685,0,1748897155,13259.00515651999,24889.697620439998,53379.35172120001 2025-06-02,20:45:57.000,153,11079172,3685,0,1748897156,13259.09272855,29044.186975499993,53379.2469144 2025-06-02,20:45:58.000,153,11079222,3485,0,1748897157,13259.25439999,35045.07609885,53379.03031368 2025-06-02,20:45:59.000,153,11079186,3885,0,1748897158,13259.510379769992,24429.593856210005,53379.093197760005 2025-06-02,20:46:00.000,153,11079253,3965,0,1748897159,13259.685523829998,28122.47093322,53378.95345536 2025-06-02,20:46:01.000,153,11079128,3605,0,1748897160,13259.948239919999,28584.344029080006,53378.89057128 2025-06-02,20:46:02.000,153,11079231,3965,0,1748897161,13260.298528039995,31354.13753259,53378.88358416 2025-06-02,20:46:03.000,153,11079200,3605,0,1748897162,13260.628607229992,27200.212107929998,53378.96742960001 2025-06-02,20:46:04.000,153,11079247,4085,0,1748897163,13261.187720959999,32277.284548259995,53378.95345536 2025-06-02,20:46:05.000,153,11079165,4045,0,1748897164,13261.457173359995,26738.205078600004,53379.044287920005 2025-06-02,20:46:06.000,153,11079165,3804,0,1748897165,13261.618844799996,26276.571653160005,53379.05826216 2025-06-02,20:46:07.000,153,11079186,3325,0,1748897166,13261.948923989992,31353.67933914,53379.03031368 2025-06-02,20:46:08.000,153,11079175,4004,0,1748897167,13264.07086164,33199.17681879,53378.98140384 2025-06-02,20:46:09.000,153,11079209,4045,0,1748897168,13265.566322459992,33198.64108491001,53379.093197760005 2025-06-02,20:46:10.000,153,11079171,3965,0,1748897169,13266.11869987999,31813.733759459996,53379.10018488 2025-06-02,20:46:11.000,153,11079183,4045,0,1748897170,13266.435306449996,29967.298745520005,53379.163068960006 2025-06-02,20:46:12.000,153,11079251,4045,0,1748897171,13266.933793390002,35044.357087590004,53379.21896592 2025-06-02,20:46:13.000,153,11079162,3405,0,1748897172,13266.967474939993,28121.0329107,53379.2469144 2025-06-02,20:46:14.000,153,11079160,3605,0,1748897173,13266.704758849992,30429.101350080004,53379.30281136001 2025-06-02,20:46:15.000,153,11079241,3965,0,1748897174,13266.32752549,31814.100314220006,53379.32377272001 2025-06-02,20:46:16.000,153,11079138,3405,0,1748897175,13265.990709989994,29045.138608049994,53379.211978800005 2025-06-02,20:46:17.000,153,11079215,3924,0,1748897176,13265.559586149997,24429.79828098,53379.2469144 2025-06-02,20:46:18.000,153,11079193,4165,0,1748897177,13265.12172599999,32276.953239149996,53379.28185000001 2025-06-02,20:46:19.000,153,11079146,3605,0,1748897178,13264.798383119989,30430.75789563,53379.28185000001 2025-06-02,20:46:20.000,153,11079169,3725,0,1748897179,13264.717547399989,26276.95230618,53379.30281136001 2025-06-02,20:46:21.000,153,11079232,3205,0,1748897180,13264.643447989998,27661.725698160008,53379.211978800005 2025-06-02,20:46:22.000,153,11079211,4004,0,1748897181,13264.683865849998,28584.823369920006,53379.28883712 2025-06-02,20:46:23.000,153,11079182,3525,0,1748897182,13264.717547399989,31354.356055619995,53379.32377272001 2025-06-02,20:46:24.000,153,11079212,3405,0,1748897183,13264.885955149999,29969.561516250003,53379.34473408 2025-06-02,20:46:25.000,153,11079311,4085,0,1748897184,13265.02741766,32277.460776509994,53379.456528 2025-06-02,20:46:26.000,153,11079257,4004,0,1748897185,13265.12172599999,27200.162764020002,53379.44954088001 2025-06-02,20:46:27.000,153,11079222,3645,0,1748897186,13265.22950696,31354.391301270007,53379.58229616 2025-06-02,20:46:28.000,153,11079213,4165,0,1748897187,13265.357496849996,30892.800170610004,53379.631206 2025-06-02,20:46:29.000,153,11079179,4004,0,1748897188,13265.498959359997,30431.307727770007,53379.73601280001 2025-06-02,20:46:30.000,153,11079185,4125,0,1748897189,13265.694312350002,26738.70556683,53379.73601280001 2025-06-02,20:46:31.000,153,11079224,3565,0,1748897190,13265.788620689993,29969.75184276,53379.89671656 2025-06-02,20:46:32.000,153,11079291,3924,0,1748897191,13265.896401649989,26277.206074860005,53379.98754912 2025-06-02,20:46:33.000,153,11079259,3885,0,1748897192,13266.024391539999,29046.590728830008,53380.16222712001 2025-06-02,20:46:34.000,153,11079183,3765,0,1748897193,13266.21974452999,29969.892825360002,53380.2251112 2025-06-02,20:46:35.000,153,11079203,4085,0,1748897194,13266.40836121,26277.072141390003,53380.34389224 2025-06-02,20:46:36.000,153,11079234,3565,0,1748897195,13266.644132059992,30431.103302999996,53380.49760888001 2025-06-02,20:46:37.000,153,11079177,3965,0,1748897196,13266.920320769997,28584.625994279995,53380.6094028 2025-06-02,20:46:38.000,153,11079176,3565,0,1748897197,13267.156091619989,30892.158699780004,53380.819016400004 2025-06-02,20:46:39.000,153,11079212,3645,0,1748897198,13267.54006128999,28122.520277129996,53381.0635656 2025-06-02,20:46:40.000,153,11079275,4004,0,1748897199,13268.045284539992,23506.503233580006,53381.14741104001 2025-06-02,20:46:41.000,153,11079173,3804,0,1748897200,13268.321473249998,26737.211151270007,53381.46881856 2025-06-02,20:46:42.000,153,11079152,3685,0,1748897201,13268.570716719994,30891.157723319993,53381.65048368001 2025-06-02,20:46:43.000,153,11079149,4045,0,1748897202,13268.772806019995,31814.255395080007,53381.83913592001 2025-06-02,20:46:44.000,153,11079112,3485,0,1748897203,13268.894059599996,27198.619004549997,53382.04874952 2025-06-02,20:46:45.000,153,11079141,3924,0,1748897204,13268.90753222,34122.168753599995,53382.26535024 2025-06-02,20:46:46.000,153,11079310,3525,0,1748897205,13269.116357829997,29968.130542860003,53382.398105520006 2025-06-02,20:46:47.000,153,11079387,3924,0,1748897206,13269.331919750002,31814.227198559995,53382.55182216 2025-06-02,20:46:48.000,153,11079218,2965,0,1748897207,13269.648526319994,29967.8344794,53382.76143576 2025-06-02,20:46:49.000,153,11079206,3485,0,1748897208,13270.477092449997,31813.783103370006,53382.94310088001 2025-06-02,20:46:50.000,153,11079188,3405,0,1748897209,13271.03620617999,28582.16584791,53383.1946372 2025-06-02,20:46:51.000,153,11079169,3924,0,1748897210,13271.130514519995,30428.072177099995,53383.41123792 2025-06-02,20:46:52.000,153,11079252,3565,0,1748897211,13271.184405,27658.483098359997,53383.59290304001 2025-06-02,20:46:53.000,153,11079178,3485,0,1748897212,13271.211350239995,26735.02592097,53383.788542400005 2025-06-02,20:46:54.000,153,11079190,3725,0,1748897213,13271.14398714,29504.12156061,53384.0330916 2025-06-02,20:46:55.000,153,11079137,4045,0,1748897214,13271.17766868999,32273.111463299996,53384.09597568001 2025-06-02,20:46:56.000,153,11079210,3685,0,1748897215,13271.352812749996,25349.272699919995,53384.4173832 2025-06-02,20:46:57.000,153,11079246,3685,0,1748897216,13271.507747880001,31349.02691334,53384.65494528 2025-06-02,20:46:58.000,153,11079191,3845,0,1748897217,13271.750255040002,29963.781229650005,53384.843597520005 2025-06-02,20:46:59.000,153,11079104,3645,0,1748897218,13272.120752089999,35963.119544400004,53385.011288400005 2025-06-02,20:47:00.000,153,11079296,3565,0,1748897219,13272.27568721999,33193.19210742001,53385.19295352001 2025-06-02,20:47:01.000,153,11079283,3965,0,1748897220,13272.28242353,29500.315030409998,53385.346670160005 2025-06-02,20:47:02.000,153,11079212,3405,0,1748897221,13272.491249139995,31345.847755709998,53385.49339968 2025-06-02,20:47:03.000,153,11079212,3444,0,1748897222,13272.740492609992,30421.967630519997,53385.514361040005 2025-06-02,20:47:04.000,153,11079221,3725,0,1748897223,13273.009945010002,26729.259732630002,53385.72397464001 2025-06-02,20:47:05.000,153,11079146,3444,0,1748897224,13273.50169564,29036.376539460005,53385.91262688001 2025-06-02,20:47:06.000,153,11079251,3965,0,1748897225,13273.811565899996,32727.935429160003,53385.98948520001 2025-06-02,20:47:07.000,153,11079249,3725,0,1748897226,13274.033864129997,30881.295990450002,53386.094292 2025-06-02,20:47:08.000,153,11079218,3485,0,1748897227,13274.209008190002,28111.664616930007,53386.14320184 2025-06-02,20:47:09.000,153,11079269,3125,0,1748897228,13274.276371289998,29495.888176770008,53386.303905600005 2025-06-02,20:47:10.000,153,11079245,4245,0,1748897229,13274.377415939998,24880.442112749995,53386.4785836 2025-06-02,20:47:11.000,153,11079205,3965,0,1748897230,13274.79506715999,33648.46016847,53386.520506320005 2025-06-02,20:47:12.000,153,11079304,3685,0,1748897231,13275.455225539998,32724.657583709995,53386.7231328 2025-06-02,20:47:13.000,153,11079132,3485,0,1748897232,13276.15580177999,26262.54388446,53386.95370776 2025-06-02,20:47:14.000,153,11079218,3525,0,1748897233,13276.681233959993,28569.406922609996,53387.06550168001 2025-06-02,20:47:15.000,153,11079235,3845,0,1748897234,13277.065203629994,31799.332386869995,53387.310050880005 2025-06-02,20:47:16.000,153,11079234,3205,0,1748897235,13277.543481640001,27645.378765689995,53387.49870312001 2025-06-02,20:47:17.000,153,11079153,3804,0,1748897236,13277.981341789993,24414.11396673,53387.645432640005 2025-06-02,20:47:18.000,153,11079189,4045,0,1748897237,13278.41246562999,33181.222684680004,53387.84805912 2025-06-02,20:47:19.000,153,11079185,3924,0,1748897238,13278.715599579991,29950.38788265,53387.9458788 2025-06-02,20:47:20.000,153,11079226,3444,0,1748897239,13278.789698989996,29950.352637000004,53388.078634080004 2025-06-02,20:47:21.000,153,11079244,3685,0,1748897240,13278.924425190002,35026.261970880005,53388.14151816001 2025-06-02,20:47:22.000,153,11079205,4125,0,1748897241,13278.978315669992,27181.101916500003,53388.267286320006 2025-06-02,20:47:23.000,153,11079287,4085,0,1748897242,13278.803171610001,29949.9296892,53388.27427344 2025-06-02,20:47:24.000,153,11079243,3885,0,1748897243,13278.55392813999,30411.429181169995,53388.17645376 2025-06-02,20:47:25.000,153,11079185,3845,0,1748897244,13278.37878408,23951.253992669997,53388.19042800001 2025-06-02,20:47:26.000,153,11079279,3565,0,1748897245,13278.405729319995,30411.971964180004,53388.21837648001 2025-06-02,20:47:27.000,153,11079164,3605,0,1748897246,13278.830116849997,27642.791734979997,53388.23933784001 2025-06-02,20:47:28.000,153,11079246,3405,0,1748897247,13279.079360319993,32718.750412769994,53388.2253636 2025-06-02,20:47:29.000,153,11079235,3845,0,1748897248,13278.971579359997,28103.931721319997,53388.32318328 2025-06-02,20:47:30.000,153,11079130,3645,0,1748897249,13278.836853159992,31334.103905130003,53388.2952348 2025-06-02,20:47:31.000,153,11079134,3525,0,1748897250,13279.011997219997,26719.264066289994,53388.246324960004 2025-06-02,20:47:32.000,153,11079192,3525,0,1748897251,13278.877271019992,30411.161314230005,53388.30920904001 2025-06-02,20:47:33.000,153,11079291,4165,0,1748897252,13278.729072199996,26257.88440953,53388.13453104 2025-06-02,20:47:34.000,153,11079300,3525,0,1748897253,13278.43267455999,28103.642706989995,53388.07164696001 2025-06-02,20:47:35.000,153,11079204,3565,0,1748897254,13278.041968579993,29488.59232722,53387.862033360005 2025-06-02,20:47:36.000,153,11079141,4205,0,1748897255,13277.496327469991,27643.207633650003,53387.75023944 2025-06-02,20:47:37.000,153,11079033,3845,0,1748897256,13277.186457209995,24412.950860280005,53387.58254856 2025-06-02,20:47:38.000,153,11079261,4165,0,1748897257,13276.896795879999,29950.88132175,53387.42184480001 2025-06-02,20:47:39.000,153,11079235,3485,0,1748897258,13276.640816099993,35027.488519499995,53387.25415392001 2025-06-02,20:47:40.000,153,11079203,4085,0,1748897259,13276.391572629997,26721.096840090002,53387.08646304001 2025-06-02,20:47:41.000,153,11079138,3645,0,1748897260,13276.330945839996,26259.752428980006,53387.08646304001 2025-06-02,20:47:42.000,153,11079121,4004,0,1748897261,13276.472408349997,35027.798681219996,53386.95370776 2025-06-02,20:47:43.000,153,11079078,3165,0,1748897262,13276.809223849988,30874.162270889996,53386.77204264 2025-06-02,20:47:44.000,153,11079234,3365,0,1748897263,13277.23361137999,26258.984073810003,53386.70915856001 2025-06-02,20:47:45.000,153,11079179,3685,0,1748897264,13277.563690570001,31335.175372890008,53386.76505552 2025-06-02,20:47:46.000,153,11079137,3924,0,1748897265,13277.927451309988,29027.233817850007,53386.639287360005 2025-06-02,20:47:47.000,153,11079204,3405,0,1748897266,13278.304684669994,30411.189510750002,53386.60435176 2025-06-02,20:47:48.000,153,11079106,3845,0,1748897267,13278.708863269996,30410.87934903,53386.66024872001 2025-06-02,20:47:49.000,153,11079180,3565,0,1748897268,13279.086096630002,26257.531953030004,53386.688197200005 2025-06-02,20:47:50.000,153,11079129,3804,0,1748897269,13279.241031759993,27180.157333080002,53386.66723584 2025-06-02,20:47:51.000,153,11079224,3325,0,1748897270,13279.544165709995,24411.364806030004,53386.569416160004 2025-06-02,20:47:52.000,153,11079137,3885,0,1748897271,13279.907926449996,27641.64977592,53386.70217144001 2025-06-02,20:47:53.000,153,11079234,3485,0,1748897272,13280.345786600003,30871.617534959994,53386.77204264 2025-06-02,20:47:54.000,153,11079272,3565,0,1748897273,13280.635447929999,30871.152292380008,53386.81396536 2025-06-02,20:47:55.000,153,11079206,3725,0,1748897274,13280.74996519999,28102.014357959997,53386.87684944001 2025-06-02,20:47:56.000,153,11079204,3444,0,1748897275,13280.79711937,23487.315501720004,53386.84191384 2025-06-02,20:47:57.000,153,11078969,3845,0,1748897276,13280.95879081,33178.03647792,53386.82793960001 2025-06-02,20:47:58.000,153,11079194,3525,0,1748897277,13280.68933840999,27640.86027336,53386.77204264 2025-06-02,20:47:59.000,153,11079184,3485,0,1748897278,13280.372731839998,30871.624584089994,53386.688197200005 2025-06-02,20:48:00.000,153,11079240,3365,0,1748897279,13280.190851469997,28103.403036570002,53386.52749344 2025-06-02,20:48:01.000,153,11079122,3525,0,1748897280,13280.467040179989,24411.301363859995,53386.520506320005 2025-06-02,20:48:02.000,153,11079048,3405,0,1748897281,13281.08004439,31332.278180459994,53386.46460936001 2025-06-02,20:48:03.000,153,11079212,3645,0,1748897282,13281.315815239992,32254.952904420003,53386.254995760006 2025-06-02,20:48:04.000,153,11079194,3444,0,1748897283,13281.672839669998,24871.405128090002,53386.21307304 2025-06-02,20:48:05.000,153,11079158,3485,0,1748897284,13282.225217089996,26255.748523140006,53386.21307304 2025-06-02,20:48:06.000,153,11079123,3645,0,1748897285,13282.306052809996,29024.498755409993,53386.03839504001 2025-06-02,20:48:07.000,153,11079130,3845,0,1748897286,13282.15111767999,28563.4363095,53385.98948520001 2025-06-02,20:48:08.000,153,11079222,3485,0,1748897287,13281.874928969999,28101.98616144,53385.93358824 2025-06-02,20:48:09.000,153,11079219,3725,0,1748897288,13281.524640850002,27640.747487279994,53385.92660112 2025-06-02,20:48:10.000,153,11079149,3685,0,1748897289,13281.160880110001,29948.604452760002,53385.87070416001 2025-06-02,20:48:11.000,153,11079122,3405,0,1748897290,13280.97899974,31794.863238449994,53385.800832960005 2025-06-02,20:48:12.000,153,11079158,3365,0,1748897291,13280.93858188,35025.260994419994,53385.76589736 2025-06-02,20:48:13.000,153,11079264,2925,0,1748897292,13281.0194176,28564.72630029,53385.65410344001 2025-06-02,20:48:14.000,153,11079292,2965,0,1748897293,13281.093517009991,25334.518870829997,53385.74493600001 2025-06-02,20:48:15.000,153,11079204,3325,0,1748897294,13281.497695609993,32717.72123979,53385.67506480001 2025-06-02,20:48:16.000,153,11079186,3525,0,1748897295,13282.25216232999,27641.099943780006,53385.77288448001 2025-06-02,20:48:17.000,153,11079237,3804,0,1748897296,13282.757385579993,28563.661881659995,53385.83576856 2025-06-02,20:48:18.000,153,11079227,4004,0,1748897297,13283.033574289999,27179.121110969994,53385.898652640004 2025-06-02,20:48:19.000,153,11079234,3525,0,1748897298,13283.026837979989,26717.43129249,53385.9545496 2025-06-02,20:48:20.000,153,11079039,3725,0,1748897299,13282.952738569998,30870.665902409994,53386.066343520004 2025-06-02,20:48:21.000,153,11079162,3444,0,1748897300,13282.811276059998,26717.515882050007,53386.1641632 2025-06-02,20:48:22.000,153,11079091,3845,0,1748897301,13282.663077240002,29947.65282021,53386.28294424 2025-06-02,20:48:23.000,153,11079120,3645,0,1748897302,13282.649604619997,28101.49977147,53386.35980256 2025-06-02,20:48:24.000,153,11079207,3885,0,1748897303,13282.676549859993,32254.34667924,53386.45762224 2025-06-02,20:48:25.000,153,11079230,3605,0,1748897304,13282.535087349992,28562.400087390008,53386.618326 2025-06-02,20:48:26.000,153,11079202,3645,0,1748897305,13282.2993165,23486.117149619997,53386.618326 2025-06-02,20:48:27.000,153,11079176,3285,0,1748897306,13282.124172439995,30869.29837119,53386.737107040004 2025-06-02,20:48:28.000,153,11079181,4004,0,1748897307,13281.99618255,29946.348731160004,53386.69518432 2025-06-02,20:48:29.000,153,11079126,3405,0,1748897308,13281.733466459998,26254.486728870004,53386.73011992001 2025-06-02,20:48:30.000,153,11079182,3405,0,1748897309,13281.841247419994,33175.97108283,53386.737107040004 2025-06-02,20:48:31.000,153,11079187,4125,0,1748897310,13281.962500999995,30406.699214940003,53386.855888080005 2025-06-02,20:48:32.000,153,11079256,3845,0,1748897311,13281.740202769994,27637.659968339998,53386.91877216001 2025-06-02,20:48:33.000,153,11079193,4085,0,1748897312,13281.403387270002,29022.257132069994,53386.99563048001 2025-06-02,20:48:34.000,153,11079168,3565,0,1748897313,13281.10025332,26715.246062189995,53386.974669120005 2025-06-02,20:48:35.000,153,11079051,4004,0,1748897314,13280.68933840999,31791.465557789998,53386.83492672 2025-06-02,20:48:36.000,153,11079220,3685,0,1748897315,13280.426622319988,29022.65893248,53386.89781080001 2025-06-02,20:48:37.000,153,11079013,3804,0,1748897316,13280.157169919992,33175.942886310004,53386.96768200001 2025-06-02,20:48:38.000,153,11079267,4085,0,1748897317,13279.86077228,34560.258084839996,53386.82095248 2025-06-02,20:48:39.000,153,11079106,2925,0,1748897318,13279.416175819999,28100.167485900005,53386.806978240005 2025-06-02,20:48:40.000,153,11079435,3685,0,1748897319,13279.126514490003,33176.43632541,53386.66723584 2025-06-02,20:48:41.000,153,11079263,3804,0,1748897320,13278.55392813999,34099.36481805,53386.590377520006 2025-06-02,20:48:42.000,153,11079265,3165,0,1748897321,13277.994814409998,32253.775699709993,53386.520506320005 2025-06-02,20:48:43.000,153,11079106,3645,0,1748897322,13277.27402923999,28562.252055660007,53386.27595712001 2025-06-02,20:48:44.000,153,11078914,3485,0,1748897323,13276.762069679993,31792.55112381,53386.15717608001 2025-06-02,20:48:45.000,153,11079025,4205,0,1748897324,13276.11538391999,29485.58234871,53386.10127912 2025-06-02,20:48:46.000,153,11079222,3285,0,1748897325,13275.401335059993,30408.560185259994,53385.86371704001 2025-06-02,20:48:47.000,153,11079225,3845,0,1748897326,13274.81527608999,34100.443334940006,53385.7798716 2025-06-02,20:48:48.000,153,11079139,4004,0,1748897327,13274.343734389993,31792.952924219993,53385.563270880004 2025-06-02,20:48:49.000,153,11079225,4325,0,1748897328,13274.020391509992,26716.606544280003,53385.52833528001 2025-06-02,20:48:50.000,153,11079248,4165,0,1748897329,13273.730730179996,26255.100003180007,53385.33269592 2025-06-02,20:48:51.000,153,11079341,4045,0,1748897330,13273.569058739995,29946.70118766,53385.26282472 2025-06-02,20:48:52.000,153,11079088,3405,0,1748897331,13273.70378494,30868.967062080003,53385.06718536 2025-06-02,20:48:53.000,153,11079244,3485,0,1748897332,13273.58253136,26715.457536090005,53385.12308232001 2025-06-02,20:48:54.000,153,11079097,4004,0,1748897333,13273.66336708,31329.7968867,53385.130069440005 2025-06-02,20:48:55.000,153,11079280,3725,0,1748897334,13273.51516825999,27176.301458970003,53385.19994064001 2025-06-02,20:48:56.000,153,11078900,3485,0,1748897335,13273.407387299994,34558.982192309995,53385.1859664 2025-06-02,20:48:57.000,153,11079218,3405,0,1748897336,13273.569058739995,27636.83522013,53385.178979280005 2025-06-02,20:48:58.000,153,11079120,3605,0,1748897337,13273.51516825999,27175.07491035,53385.03923688 2025-06-02,20:48:59.000,153,11079242,3285,0,1748897338,13273.292870029989,30405.12020982,53385.14404368 2025-06-02,20:49:00.000,153,11079149,4004,0,1748897339,13273.232243239989,28097.721437789995,53385.12308232001 2025-06-02,20:49:01.000,153,11079099,4004,0,1748897340,13273.42085992,31327.780835519996,53385.09513384 2025-06-02,20:49:02.000,153,11079227,4205,0,1748897341,13273.49495932999,29943.34580178,53385.08814672 2025-06-02,20:49:03.000,153,11079170,3804,0,1748897342,13273.61621290999,29020.74156912,53385.060198240004 2025-06-02,20:49:04.000,153,11079172,3444,0,1748897343,13273.73746648999,34558.47465495,53385.03224976001 2025-06-02,20:49:05.000,153,11079368,3565,0,1748897344,13273.919346859991,29944.389073020007,53385.12308232001 2025-06-02,20:49:06.000,153,11079144,3685,0,1748897345,13273.865456380001,30405.726435000004,53385.06718536 2025-06-02,20:49:07.000,153,11079247,3804,0,1748897346,13274.148381400002,35020.15037517001,53385.03224976001 2025-06-02,20:49:08.000,153,11079211,3765,0,1748897347,13274.424570109994,29021.657956020004,53385.10910808 2025-06-02,20:49:09.000,153,11079252,3605,0,1748897348,13274.451515349989,27637.8150492,53385.15103080001 2025-06-02,20:49:10.000,153,11079231,3725,0,1748897349,13274.451515349989,30406.544134080003,53385.227889120004 2025-06-02,20:49:11.000,153,11079215,3845,0,1748897350,13274.451515349989,28099.483720289994,53385.31173456 2025-06-02,20:49:12.000,153,11079191,3125,0,1748897351,13274.438042729998,29022.644834220002,53385.40256712 2025-06-02,20:49:13.000,153,11079260,3325,0,1748897352,13274.431306419989,31791.366869970007,53385.50737392001 2025-06-02,20:49:14.000,153,11079221,3885,0,1748897353,13274.707495129995,31329.557216279994,53385.64711632 2025-06-02,20:49:15.000,153,11079128,3725,0,1748897354,13275.205982070001,28099.92076635,53385.64711632 2025-06-02,20:49:16.000,153,11079152,2925,0,1748897355,13275.347444580002,28561.547142659998,53385.87070416001 2025-06-02,20:49:17.000,153,11079185,3885,0,1748897356,13275.165564210001,28561.631732220005,53386.00345944 2025-06-02,20:49:18.000,153,11079231,3845,0,1748897357,13275.374389819997,29023.018438109997,53385.87769128 2025-06-02,20:49:19.000,153,11079201,4245,0,1748897358,13275.704469009994,29022.80696421,53386.094292 2025-06-02,20:49:20.000,153,11079243,3965,0,1748897359,13275.818986279999,29945.74955511,53386.19211168 2025-06-02,20:49:21.000,153,11079219,4004,0,1748897360,13275.616896979998,29484.228915750005,53386.28294424 2025-06-02,20:49:22.000,153,11079087,3924,0,1748897361,13275.690996389989,31329.853279739997,53386.54146768001 2025-06-02,20:49:23.000,153,11079381,3804,0,1748897362,13275.367653510002,26715.640813470003,53386.53448056001 2025-06-02,20:49:24.000,153,11078992,3605,0,1748897363,13275.179036829992,29022.8281116,53386.82095248 2025-06-02,20:49:25.000,153,11079067,3885,0,1748897364,13274.539087379999,31330.868354460006,53386.89781080001 2025-06-02,20:49:26.000,153,11079216,3605,0,1748897365,13274.047336750002,31792.952924219993,53386.98165624 2025-06-02,20:49:27.000,153,11079214,3645,0,1748897366,13273.65663076999,31793.608493310006,53387.16332136001 2025-06-02,20:49:28.000,153,11079307,4405,0,1748897367,13273.265924789994,27640.620602940005,53387.29607664 2025-06-02,20:49:29.000,153,11079229,4365,0,1748897368,13273.171616449989,26717.44539075,53387.40088344001 2025-06-02,20:49:30.000,153,11079218,3444,0,1748897369,13272.700074749991,26717.410145100002,53387.47075464001 2025-06-02,20:49:31.000,153,11079150,3285,0,1748897370,13272.268950909995,33177.66287403001,53387.54062584001 2025-06-02,20:49:32.000,153,11079206,3485,0,1748897371,13272.120752089999,29485.864313910002,53387.72927808 2025-06-02,20:49:33.000,153,11079128,3444,0,1748897372,13272.21506042999,31331.24195835,53387.91793032 2025-06-02,20:49:34.000,153,11079143,4325,0,1748897373,13272.21506042999,30869.63672943,53388.00177576001 2025-06-02,20:49:35.000,153,11079343,4045,0,1748897374,13271.938871719998,27639.323563020007,53388.23933784001 2025-06-02,20:49:36.000,153,11079174,3285,0,1748897375,13271.952344339988,30407.52396315,53388.25331208 2025-06-02,20:49:37.000,153,11079298,3125,0,1748897376,13271.959080649998,29946.151355520007,53388.42799008001 2025-06-02,20:49:38.000,153,11079071,3565,0,1748897377,13271.716573489997,27177.253091520004,53388.61664232 2025-06-02,20:49:39.000,153,11079459,3405,0,1748897378,13271.507747880001,31791.486705179996,53388.539784 2025-06-02,20:49:40.000,153,11078945,4045,0,1748897379,13271.11704189999,28561.20173529,53388.69350064001 2025-06-02,20:49:41.000,153,11079146,3285,0,1748897380,13270.97557938999,27638.047670490007,53388.74241048001 2025-06-02,20:49:42.000,153,11079246,3444,0,1748897381,13270.867798429994,30867.944938229994,53388.69350064001 2025-06-02,20:49:43.000,153,11079300,3565,0,1748897382,13270.652236509988,30406.346758440006,53388.81228168001 2025-06-02,20:49:44.000,153,11079280,3605,0,1748897383,13270.638763889998,32252.034564600006,53388.93106272001 2025-06-02,20:49:45.000,153,11079107,4165,0,1748897384,13270.362575179992,30406.367905830004,53389.00093392 2025-06-02,20:49:46.000,153,11079183,4045,0,1748897385,13270.409729350002,29021.897626439997,53389.084779360004 2025-06-02,20:49:47.000,153,11079145,3765,0,1748897386,13270.544455549993,27176.097034200007,53389.14766344001 2025-06-02,20:49:48.000,153,11079254,3525,0,1748897387,13270.881271049999,35943.50181561,53389.24548312001 2025-06-02,20:49:49.000,153,11079198,3765,0,1748897388,13271.24503179,28560.313544909994,53389.420161120004 2025-06-02,20:49:50.000,153,11079094,3765,0,1748897389,13271.251768099995,30405.888564990004,53389.385225519996 2025-06-02,20:49:51.000,153,11079165,4045,0,1748897390,13271.13725082999,27636.99030099,53389.49701944 2025-06-02,20:49:52.000,153,11079140,3525,0,1748897391,13270.921688909999,24868.430395229996,53389.58086488001 2025-06-02,20:49:53.000,153,11079201,3804,0,1748897392,13270.91495259999,31328.429355479995,53389.74156864 2025-06-02,20:49:54.000,153,11079182,3605,0,1748897393,13270.928425219994,28559.61568104,53389.78349136 2025-06-02,20:49:55.000,153,11079186,3405,0,1748897394,13270.97557938999,27636.729483179995,53389.79746560001 2025-06-02,20:49:56.000,153,11078997,3885,0,1748897395,13270.861062119999,25790.66807313,53389.89528528001 2025-06-02,20:49:57.000,153,11079190,3405,0,1748897396,13270.861062119999,31789.36491705,53389.9022724 2025-06-02,20:49:58.000,153,11079119,3804,0,1748897397,13270.551191860002,31789.386064439997,53389.874323920005 2025-06-02,20:49:59.000,153,11079117,4004,0,1748897398,13270.275003149996,30866.979207419994,53389.80445272 2025-06-02,20:50:00.000,153,11079201,3885,0,1748897399,13270.153749569996,34097.30647209,53389.874323920005 2025-06-02,20:50:01.000,153,11079217,3965,0,1748897400,13270.093122779996,28098.79290555,53390.0070792 2025-06-02,20:50:02.000,153,11079306,3325,0,1748897401,13270.194167429996,23945.861408220007,53390.13284736001 2025-06-02,20:50:03.000,153,11078848,3645,0,1748897402,13270.443410899992,31790.697202619995,53389.97913072 2025-06-02,20:50:04.000,153,11079240,3405,0,1748897403,13270.746544849993,31791.042609990007,53390.52412608 2025-06-02,20:50:05.000,153,11079248,3525,0,1748897404,13270.921688909999,30406.826099280006,53390.41233216 2025-06-02,20:50:06.000,153,11079320,3645,0,1748897405,13270.962106769999,30406.89659058,53390.545087440005 2025-06-02,20:50:07.000,153,11079044,3365,0,1748897406,13271.15745975999,30406.917737969998,53390.67784272 2025-06-02,20:50:08.000,153,11079140,3085,0,1748897407,13271.521220499992,27176.703259379996,53390.69880408 2025-06-02,20:50:09.000,153,11079106,3405,0,1748897408,13271.817618139998,26253.73247196,53390.85252072001 2025-06-02,20:50:10.000,153,11079180,3444,0,1748897409,13272.21506042999,27176.378999399996,53390.97130176001 2025-06-02,20:50:11.000,153,11079238,3645,0,1748897410,13272.720283679992,28560.673050540005,53391.08309568 2025-06-02,20:50:12.000,153,11079277,4045,0,1748897411,13273.137934899998,28560.539117070002,53391.30668352001 2025-06-02,20:50:13.000,153,11079238,3444,0,1748897412,13273.771148039996,31328.965089360005,53391.502322880006 2025-06-02,20:50:14.000,153,11079244,3444,0,1748897413,13274.451515349989,29944.283336070002,53391.718923600005 2025-06-02,20:50:15.000,153,11079268,3525,0,1748897414,13274.92305705,32251.082932050005,53392.01238264 2025-06-02,20:50:16.000,153,11079158,2685,0,1748897415,13275.387862440002,34558.242033660004,53392.24994472 2025-06-02,20:50:17.000,153,11079115,4004,0,1748897416,13275.79204103999,27636.461616240005,53392.627249200006 2025-06-02,20:50:18.000,153,11079266,3565,0,1748897417,13275.98065772,29020.833207810007,53392.74603024001 2025-06-02,20:50:19.000,153,11079318,3444,0,1748897418,13276.297264289991,28559.397158010004,53392.96961808 2025-06-02,20:50:20.000,153,11079368,3525,0,1748897419,13276.600398239993,31789.428359219994,53393.30499984 2025-06-02,20:50:21.000,153,11079389,3285,0,1748897420,13276.741860749993,30866.11216443,53393.50762632001 2025-06-02,20:50:22.000,153,11078908,3485,0,1748897421,13276.923741119994,29481.846309810004,53393.69627856 2025-06-02,20:50:23.000,153,11079183,4004,0,1748897422,13277.13256672999,29943.106131360008,53394.00371184 2025-06-02,20:50:24.000,153,11078982,3685,0,1748897423,13277.15951197,29481.507951570005,53394.115505760004 2025-06-02,20:50:25.000,153,11079129,4085,0,1748897424,13277.206666139995,29942.951050500007,53394.29717088001 2025-06-02,20:50:26.000,153,11079139,4245,0,1748897425,13277.24034769,26251.31462037,53394.39499056001 2025-06-02,20:50:27.000,153,11079230,3525,0,1748897426,13277.27402923999,28558.452574590003,53394.73037232001 2025-06-02,20:50:28.000,153,11079130,3444,0,1748897427,13277.368337579996,26712.496901489998,53394.520758720006 2025-06-02,20:50:29.000,153,11079141,3804,0,1748897428,13277.604108430001,29019.550266150007,53394.74434656 2025-06-02,20:50:30.000,153,11079249,3804,0,1748897429,13277.873560829998,27173.361971759994,53394.8631276 2025-06-02,20:50:31.000,153,11079186,3525,0,1748897430,13277.900506069993,29018.958139230002,53395.023831360006 2025-06-02,20:50:32.000,153,11079154,3485,0,1748897431,13277.947660239988,30864.561355829996,53395.09370256001 2025-06-02,20:50:33.000,153,11079110,3365,0,1748897432,13277.961132859993,27173.058859170007,53395.21947072 2025-06-02,20:50:34.000,153,11079103,4004,0,1748897433,13278.028495959989,28557.38110683,53395.310303280006 2025-06-02,20:50:35.000,153,11079263,3444,0,1748897434,13277.887033450002,27634.149501599997,53395.49895552001 2025-06-02,20:50:36.000,153,11079158,3444,0,1748897435,13277.819670349993,29018.147489280003,53395.645685040006 2025-06-02,20:50:37.000,153,11079160,3725,0,1748897436,13278.008287029988,27633.6560625,53395.75049184 2025-06-02,20:50:38.000,153,11079156,3645,0,1748897437,13278.062177509993,27633.592620330004,53395.7714532 2025-06-02,20:50:39.000,153,11079144,3685,0,1748897438,13278.176694779999,24864.86353545,53395.82036304 2025-06-02,20:50:40.000,153,11079193,3924,0,1748897439,13278.506773969995,26710.332818580006,53395.95311832001 2025-06-02,20:50:41.000,153,11079065,3845,0,1748897440,13278.863798400002,30401.172697019996,53396.0160024 2025-06-02,20:50:42.000,153,11079167,3845,0,1748897441,13278.991788289997,28555.1183361,53396.03696376 2025-06-02,20:50:43.000,153,11079143,4085,0,1748897442,13279.234295449998,29015.78603073,53396.16273192 2025-06-02,20:50:44.000,153,11079093,3965,0,1748897443,13279.55090201999,33168.06195897001,53396.16971904001 2025-06-02,20:50:45.000,153,11079308,3725,0,1748897444,13279.436384749999,30860.712530849996,53396.23959024001 2025-06-02,20:50:46.000,153,11079233,3885,0,1748897445,13279.227559139988,28553.567527499996,53396.246577360005 2025-06-02,20:50:47.000,153,11079161,4045,0,1748897446,13279.065887700002,30860.388270869997,53396.21164176 2025-06-02,20:50:48.000,153,11079225,3965,0,1748897447,13279.099569249993,32706.125420940007,53396.18369328 2025-06-02,20:50:49.000,153,11079156,3525,0,1748897448,13278.998524599992,32244.851501130004,53396.197667520006 2025-06-02,20:50:50.000,153,11079177,3765,0,1748897449,13278.917688879992,29476.312742759997,53396.197667520006 2025-06-02,20:50:51.000,153,11079183,3965,0,1748897450,13278.796435299992,31321.96530327,53396.225616 2025-06-02,20:50:52.000,153,11079240,3325,0,1748897451,13278.769490059996,25785.042867390002,53396.246577360005 2025-06-02,20:50:53.000,153,11079231,4004,0,1748897452,13278.816644229992,27630.780017459998,53396.13478344 2025-06-02,20:50:54.000,153,11079258,3365,0,1748897453,13278.931161499997,29937.882726030002,53396.197667520006 2025-06-02,20:50:55.000,153,11079253,3885,0,1748897454,13278.910952569997,33629.173748789995,53396.14875768001 2025-06-02,20:50:56.000,153,11079166,3565,0,1748897455,13279.220822829993,26707.98545829,53396.09984784001 2025-06-02,20:50:57.000,153,11079178,3485,0,1748897456,13279.51048415999,28091.962298579994,53396.078886480005 2025-06-02,20:50:58.000,153,11079250,2644,0,1748897457,13279.55763833,30399.05795802,53395.98106680001 2025-06-02,20:50:59.000,153,11079175,3005,0,1748897458,13279.65868298,28091.553449040002,53396.07189936001 2025-06-02,20:51:00.000,153,11079096,2725,0,1748897459,13279.948344309996,27168.371187719997,53396.07189936001 2025-06-02,20:51:01.000,153,11079066,3005,0,1748897460,13280.170642539997,25322.507153309998,53396.12080920001 2025-06-02,20:51:02.000,153,11079231,3565,0,1748897461,13280.426622319988,25322.394367229994,53396.05792512 2025-06-02,20:51:03.000,153,11079234,2485,0,1748897462,13280.621975309994,29475.093243270006,53396.04395088 2025-06-02,20:51:04.000,153,11079093,3845,0,1748897463,13280.73649258,28090.94722386,53396.11382208 2025-06-02,20:51:05.000,153,11079199,3725,0,1748897464,13280.87795509,23938.11441435,53396.05792512 2025-06-02,20:51:06.000,153,11079197,3885,0,1748897465,13280.844273539995,28552.355077140004,53396.197667520006 2025-06-02,20:51:07.000,153,11079281,3885,0,1748897466,13280.85774616,29936.79716001,53396.14177056001 2025-06-02,20:51:08.000,153,11079211,3965,0,1748897467,13281.046362839996,29937.184862160007,53396.06491224 2025-06-02,20:51:09.000,153,11079167,4004,0,1748897468,13281.437068819992,27630.314774879997,53396.11382208 2025-06-02,20:51:10.000,153,11079124,3565,0,1748897469,13281.666103359988,28091.842463370005,53396.25356448 2025-06-02,20:51:11.000,153,11079232,3405,0,1748897470,13281.82777479999,23939.192931240003,53396.23260312 2025-06-02,20:51:12.000,153,11079111,3885,0,1748897471,13282.02986409999,32706.35804223,53396.32343568 2025-06-02,20:51:13.000,153,11079196,3525,0,1748897472,13282.07701827,33168.202941569994,53396.463178080005 2025-06-02,20:51:14.000,153,11079227,3205,0,1748897473,13281.874928969999,31784.345936490005,53396.4701652 2025-06-02,20:51:15.000,153,11079070,3405,0,1748897474,13281.881665279994,37321.846401029994,53396.48413944001 2025-06-02,20:51:16.000,153,11079192,3485,0,1748897475,13281.787356939989,32246.472801030002,53396.56099776 2025-06-02,20:51:17.000,153,11079110,3525,0,1748897476,13281.982709929995,29478.166663950004,53396.52606216001 2025-06-02,20:51:18.000,153,11079115,3924,0,1748897477,13282.27237125999,31785.255274259995,53396.630868960005 2025-06-02,20:51:19.000,153,11079201,3405,0,1748897478,13282.447515319996,31324.094140529996,53396.868431040006 2025-06-02,20:51:20.000,153,11079083,4165,0,1748897479,13282.710231409998,28555.386203040005,53396.86144392001 2025-06-02,20:51:21.000,153,11079247,3765,0,1748897480,13283.14809155999,29478.089123519996,53397.02913480001 2025-06-02,20:51:22.000,153,11079144,3845,0,1748897481,13283.181773109995,28555.407350430003,53397.1688772 2025-06-02,20:51:23.000,153,11079168,2965,0,1748897482,13283.303026689995,27632.944100370005,53397.085031760005 2025-06-02,20:51:24.000,153,11079062,3605,0,1748897483,13283.22892727999,32247.410335320004,53397.28067112 2025-06-02,20:51:25.000,153,11079176,3365,0,1748897484,13283.29629038,32708.987367719994,53397.36451656001 2025-06-02,20:51:26.000,153,11079097,3845,0,1748897485,13283.41080764999,28094.704410150007,53397.420413520005 2025-06-02,20:51:27.000,153,11079252,3444,0,1748897486,13283.565742779996,22557.767876009995,53397.36451656001 2025-06-02,20:51:28.000,153,11079099,3725,0,1748897487,13283.599424330001,29479.202886059997,53397.59509152 2025-06-02,20:51:39.000,153,11079289,3845,0,1748897498,13287.082096599996,24863.185842510007,53398.23790656 2025-06-02,20:51:40.000,153,11079196,3645,0,1748897499,13287.203350179996,29477.532242250003,53398.307777760005 2025-06-02,20:51:41.000,153,11079183,4325,0,1748897500,13287.284185899996,27170.57756541,53398.34970048001 2025-06-02,20:51:42.000,153,11079303,4125,0,1748897501,13287.493011509992,29477.7084705,53398.44752016001 2025-06-02,20:51:43.000,153,11079121,3885,0,1748897502,13287.546901989997,29477.72256876,53398.545339840006 2025-06-02,20:51:44.000,153,11079172,3325,0,1748897503,13287.466066269997,29477.828305710005,53398.57328832 2025-06-02,20:51:45.000,153,11079134,3005,0,1748897504,13287.324603759997,26709.014631269994,53398.713030720006 2025-06-02,20:51:46.000,153,11079159,3924,0,1748897505,13287.162932319996,29939.003537700002,53398.594249680005 2025-06-02,20:51:47.000,153,11079198,3725,0,1748897506,13286.90695253999,29938.362066870002,53398.53835272001 2025-06-02,20:51:48.000,153,11079158,3165,0,1748897507,13286.880007299995,26246.619899790006,53398.6012368 2025-06-02,20:51:49.000,153,11079224,3245,0,1748897508,13287.149459699991,29014.64407167,53398.95757992 2025-06-02,20:51:50.000,153,11079179,3645,0,1748897509,13287.041678739995,32244.654125490008,53398.90867008 2025-06-02,20:51:51.000,153,11079311,3765,0,1748897510,13287.061887669995,31782.78102963,53398.85277312001 2025-06-02,20:51:52.000,153,11078968,3725,0,1748897511,13286.84632574999,30398.155669379994,53398.95757992 2025-06-02,20:51:53.000,153,11079289,3685,0,1748897512,13286.920425159995,27167.927092529993,53398.859760240004 2025-06-02,20:51:54.000,153,11079147,3804,0,1748897513,13286.87327099,34088.85456522,53399.03443824 2025-06-02,20:51:55.000,153,11079017,3645,0,1748897514,13286.671181689999,36857.15365317,53399.09033520001 2025-06-02,20:51:56.000,153,11079176,3165,0,1748897515,13286.394992979993,30397.535345940007,53399.195142000004 2025-06-02,20:51:57.000,153,11079149,3765,0,1748897516,13286.273739399992,28090.326900419997,53399.23706472001 2025-06-02,20:51:58.000,153,11079210,3325,0,1748897517,13286.078386410001,28090.073131740006,53399.28597456001 2025-06-02,20:51:59.000,153,11079236,3325,0,1748897518,13285.81567032,30858.083205360002,53399.29296168 2025-06-02,20:52:00.000,153,11079254,3725,0,1748897519,13285.398019099994,28550.776072020002,53399.34885864 2025-06-02,20:52:01.000,153,11079069,3965,0,1748897520,13284.939950020002,31779.92613198,53399.29296168 2025-06-02,20:52:02.000,153,11079223,4125,0,1748897521,13284.46840831999,29011.31688231,53399.327897279996 2025-06-02,20:52:03.000,153,11079016,3605,0,1748897522,13283.929503519998,32702.1920064,53399.313923040005 2025-06-02,20:52:04.000,153,11079104,3444,0,1748897523,13283.599424330001,32702.18495727,53399.23706472001 2025-06-02,20:52:05.000,153,11079208,3444,0,1748897524,13283.262608829995,27626.846602920006,53399.1252708 2025-06-02,20:52:06.000,153,11079059,4004,0,1748897525,13282.946002259989,29933.58980586,53398.978541280005 2025-06-02,20:52:07.000,153,11079223,4045,0,1748897526,13282.750649269998,28549.457884710006,53398.99950264001 2025-06-02,20:52:08.000,153,11079130,3605,0,1748897527,13282.676549859993,28088.21216142,53398.880721600006 2025-06-02,20:52:09.000,153,11079082,3525,0,1748897528,13282.562032590002,29011.267538400003,53398.72700496 2025-06-02,20:52:10.000,153,11079131,3804,0,1748897529,13282.21174446999,29472.7740795,53398.692069360004 2025-06-02,20:52:11.000,153,11079056,3645,0,1748897530,13281.719993839994,29472.788177759998,53398.475468640005 2025-06-02,20:52:12.000,153,11079061,4165,0,1748897531,13281.679575979993,28549.84558686,53398.34970048001 2025-06-02,20:52:13.000,153,11079066,3645,0,1748897532,13282.05007302999,27626.642178149996,53398.43354592 2025-06-02,20:52:14.000,153,11079123,3285,0,1748897533,13282.413833769991,30856.01781027,53398.4614944 2025-06-02,20:52:15.000,153,11079146,3325,0,1748897534,13282.27910757,26703.325983360002,53398.475468640005 2025-06-02,20:52:16.000,153,11078995,3725,0,1748897535,13282.05680934,27626.148739049997,53398.58027544 2025-06-02,20:52:17.000,153,11079540,3685,0,1748897536,13281.98944623999,31778.262537300005,53398.524378480004 2025-06-02,20:52:18.000,153,11079172,3485,0,1748897537,13282.07028195999,26702.85369165,53398.44053304 2025-06-02,20:52:19.000,153,11079054,3245,0,1748897538,13281.86819265999,29471.455892190002,53398.3916232 2025-06-02,20:52:20.000,153,11079249,3885,0,1748897539,13281.726730149989,27626.191033830008,53398.36367472 2025-06-02,20:52:21.000,153,11079188,2725,0,1748897540,13281.544849780003,31317.573695280007,53398.27982928001 2025-06-02,20:52:22.000,153,11079066,2844,0,1748897541,13281.248452139997,26704.207124609995,53398.23091944001 2025-06-02,20:52:23.000,153,11079170,3685,0,1748897542,13280.925109259995,32241.185953530003,53398.25188080001 2025-06-02,20:52:24.000,153,11079206,2685,0,1748897543,13280.68933840999,28550.62099116,53398.02829296 2025-06-02,20:52:25.000,153,11079306,3645,0,1748897544,13280.473776489998,31780.835469750004,53398.10515128 2025-06-02,20:52:26.000,153,11079272,3685,0,1748897545,13280.325577670003,33165.538370430004,53398.10515128 2025-06-02,20:52:27.000,153,11079216,3405,0,1748897546,13280.258214569993,32704.236254100004,53398.11912552 2025-06-02,20:52:28.000,153,11079147,4004,0,1748897547,13280.062861580001,29474.303740710006,53398.13309976001 2025-06-02,20:52:29.000,153,11079208,3605,0,1748897548,13279.77993656,33165.49607564999,53398.15406112001 2025-06-02,20:52:30.000,153,11079505,4045,0,1748897549,13279.47006629999,30859.020739650005,53398.13309976001 2025-06-02,20:52:31.000,153,11078966,4045,0,1748897550,13279.267976999989,30859.21106616,53398.03528008001 2025-06-02,20:52:32.000,153,11079139,3605,0,1748897551,13278.857062089992,34089.848492549994,53398.17502248 2025-06-02,20:52:33.000,153,11079262,3685,0,1748897552,13278.70212696,29014.587678630007,53398.16803536 2025-06-02,20:52:34.000,153,11079252,3485,0,1748897553,13278.27773943,29937.974364719994,53398.08418992001 2025-06-02,20:52:35.000,153,11079192,3165,0,1748897554,13277.866824520002,29477.22912966,53398.05624144 2025-06-02,20:52:36.000,153,11079196,3205,0,1748897555,13277.624317360001,25786.382202089997,53398.03528008001 2025-06-02,20:52:37.000,153,11079201,3804,0,1748897556,13277.530009019996,33169.218016290004,53398.091177040005 2025-06-02,20:52:38.000,153,11079161,4205,0,1748897557,13277.388546509996,29016.963235439995,53398.0772028 2025-06-02,20:52:39.000,153,11079300,3485,0,1748897558,13277.186457209995,27633.508030769997,53397.99335736001 2025-06-02,20:52:40.000,153,11079134,3525,0,1748897559,13277.206666139995,29018.415356219994,53398.03528008001 2025-06-02,20:52:41.000,153,11079121,3845,0,1748897560,13277.46264592,30864.222997589997,53398.10515128 2025-06-02,20:52:42.000,153,11079172,3525,0,1748897561,13277.34139234,26250.04577697,53398.16803536 2025-06-02,20:52:43.000,153,11079241,3485,0,1748897562,13277.31444709999,31787.313620219997,53398.209958080006 2025-06-02,20:52:44.000,153,11078991,3804,0,1748897563,13277.146039349995,31326.208879529993,53398.12611264 2025-06-02,20:52:45.000,153,11079208,3365,0,1748897564,13277.044994699994,31326.511992119995,53398.10515128 2025-06-02,20:52:46.000,153,11079306,3725,0,1748897565,13277.05846732,28558.184707649998,53398.27284216 2025-06-02,20:52:47.000,153,11079194,3285,0,1748897566,13277.11235779999,26712.46165584,53398.31476488 2025-06-02,20:52:48.000,153,11079194,3605,0,1748897567,13277.13256672999,28558.46667285,53398.31476488 2025-06-02,20:52:49.000,153,11079288,3444,0,1748897568,13277.22013876,34557.08597633999,53398.475468640005 2025-06-02,20:52:50.000,153,11079218,3245,0,1748897569,13277.503063780001,27636.003422790003,53398.61521104001 2025-06-02,20:52:51.000,153,11079208,3365,0,1748897570,13277.792725109997,29482.22696283,53398.65713376001 2025-06-02,20:52:52.000,153,11079190,3045,0,1748897571,13278.264266809994,31328.436404609994,53398.83879888 2025-06-02,20:52:53.000,153,11079305,4085,0,1748897572,13278.695390649991,25329.84529764,53398.880721600006 2025-06-02,20:52:54.000,153,11079246,3444,0,1748897573,13279.099569249993,26714.350822680004,53399.0553996 2025-06-02,20:52:55.000,153,11079161,4004,0,1748897574,13279.362285339994,26253.274278509998,53399.09033520001 2025-06-02,20:52:56.000,153,11079236,3365,0,1748897575,13279.395966889999,33175.64682285,53399.160206399996 2025-06-02,20:52:57.000,153,11079183,3645,0,1748897576,13279.61826512,31791.818014289995,53399.28597456001 2025-06-02,20:52:58.000,153,11079191,3885,0,1748897577,13279.766463939995,30407.932812690007,53399.27200032 2025-06-02,20:52:59.000,153,11079378,3685,0,1748897578,13280.029180029996,29947.265118059993,53399.37680712001 2025-06-02,20:53:00.000,153,11079177,3804,0,1748897579,13280.440094939993,26716.78982166,53399.2999488 2025-06-02,20:53:01.000,153,11078969,4004,0,1748897580,13280.93858188,27639.40815258,53399.5095624 2025-06-02,20:53:02.000,153,11079053,4004,0,1748897581,13281.234979519992,29023.272206790003,53399.58642072 2025-06-02,20:53:03.000,153,11079105,3885,0,1748897582,13281.342760480002,32252.880460200002,53399.935776720005 2025-06-02,20:53:04.000,153,11078915,4085,0,1748897583,13281.437068819992,27177.020470229996,53399.9637252 2025-06-02,20:53:05.000,153,11079201,4085,0,1748897584,13281.652630739998,30407.002327530005,53399.92878960001 2025-06-02,20:53:06.000,153,11079173,4125,0,1748897585,13281.760411699994,28099.58945724,53400.033596400004 2025-06-02,20:53:07.000,153,11079189,4045,0,1748897586,13281.96923730999,23946.43943688,53400.152377440005 2025-06-02,20:53:08.000,153,11079269,3885,0,1748897587,13282.19827185,34098.222858990004,53400.14539032001 2025-06-02,20:53:09.000,153,11079194,3685,0,1748897588,13282.124172439995,32252.281284149998,53400.37596528 2025-06-02,20:53:10.000,153,11079267,3965,0,1748897589,13282.359943290001,29483.467609710002,53400.38295240001 2025-06-02,20:53:11.000,153,11079263,3845,0,1748897590,13282.602450450002,27175.490809020004,53400.487759200005 2025-06-02,20:53:12.000,153,11079169,3965,0,1748897591,13282.871902849998,31789.294425750006,53400.52968192001 2025-06-02,20:53:13.000,153,11079248,3325,0,1748897592,13282.858430229993,30404.584475940006,53400.6624372 2025-06-02,20:53:14.000,153,11079178,3645,0,1748897593,13282.898848089993,29019.95206656,53400.64147584 2025-06-02,20:53:15.000,153,11079175,3605,0,1748897594,13283.06725583999,31326.94198905,53400.76724400001 2025-06-02,20:53:16.000,153,11079523,3845,0,1748897595,13283.14809155999,30403.85841555,53400.78820536 2025-06-02,20:53:17.000,153,11079337,3685,0,1748897596,13283.1750368,24866.541228390008,53400.78820536 2025-06-02,20:53:18.000,153,11079061,3565,0,1748897597,13283.35018085999,27173.495905229996,53400.76724400001 2025-06-02,20:53:19.000,153,11079165,4045,0,1748897598,13283.639842190001,31325.997405629998,53400.83012808 2025-06-02,20:53:20.000,153,11079145,3885,0,1748897599,13283.774568389992,26711.18576331,53400.92096064 2025-06-02,20:53:21.000,153,11079231,4085,0,1748897600,13283.969921379998,29017.802081910006,53400.78820536 2025-06-02,20:53:22.000,153,11079264,3525,0,1748897601,13284.42799045999,29478.942068250006,53400.91397352001 2025-06-02,20:53:23.000,153,11079309,3965,0,1748897602,13284.56945296999,31324.298565300007,53400.98384472001 2025-06-02,20:53:24.000,153,11079283,3885,0,1748897603,13284.663761309996,30862.75677855,53401.07467728 2025-06-02,20:53:25.000,153,11079242,3405,0,1748897604,13284.56945296999,32708.1132756,53401.01878032 2025-06-02,20:53:26.000,153,11079221,3965,0,1748897605,13284.421254149995,27632.492956050002,53401.07467728 2025-06-02,20:53:27.000,153,11079272,3525,0,1748897606,13284.32694580999,33169.965224069994,53401.07467728 2025-06-02,20:53:28.000,153,11079233,3804,0,1748897607,13284.313473189999,28094.591624070003,53401.07467728 2025-06-02,20:53:29.000,153,11079213,3165,0,1748897608,13284.225901159989,29940.251233710005,53401.0467288 2025-06-02,20:53:30.000,153,11079177,3965,0,1748897609,13284.151801749998,30401.61679221,53401.039741680004 2025-06-02,20:53:31.000,153,11079178,3405,0,1748897610,13284.279791639994,29017.498969320004,53401.08166440001 2025-06-02,20:53:32.000,153,11079241,3965,0,1748897611,13284.41451784,25326.081062219993,53401.08865152 2025-06-02,20:53:33.000,153,11079204,3685,0,1748897612,13284.40778152999,28094.507034509996,53401.16550984 2025-06-02,20:53:34.000,153,11079167,3804,0,1748897613,13284.320209499994,24864.581570249997,53401.0467288 2025-06-02,20:53:35.000,153,11079212,3845,0,1748897614,13284.26631901999,28556.126361689996,53400.9768576 2025-06-02,20:53:36.000,153,11079209,3845,0,1748897615,13284.151801749998,30401.61679221,53400.9768576 2025-06-02,20:53:37.000,153,11079246,3444,0,1748897616,13284.091174959998,32247.241156200005,53400.96987048 2025-06-02,20:53:38.000,153,11079179,3685,0,1748897617,13284.050757099998,29478.631906530005,53400.92096064 2025-06-02,20:53:39.000,153,11079221,3804,0,1748897618,13283.828458869997,28094.499985379996,53400.88602504001 2025-06-02,20:53:40.000,153,11079078,3485,0,1748897619,13283.693732669992,29478.871576949998,53400.85807656 2025-06-02,20:53:41.000,153,11079146,3525,0,1748897620,13283.599424330001,29940.434511090003,53400.85108944 2025-06-02,20:53:42.000,153,11079273,3804,0,1748897621,13283.511852299991,30401.898757410003,53400.81615384001 2025-06-02,20:53:43.000,153,11079057,3885,0,1748897622,13283.39733503,35938.96217589,53400.69038568 2025-06-02,20:53:44.000,153,11079003,3965,0,1748897623,13283.41080764999,27633.402293820007,53400.704359920004 2025-06-02,20:53:45.000,153,11078962,3285,0,1748897624,13283.363653479995,33170.479810560006,53400.67641144001 2025-06-02,20:53:46.000,153,11079226,3325,0,1748897625,13283.39733503,25326.306634380002,53400.57859176001 2025-06-02,20:53:47.000,153,11079274,3444,0,1748897626,13283.511852299991,27172.02263706,53400.606540240005 2025-06-02,20:53:48.000,153,11079142,3205,0,1748897627,13283.680260050001,27171.959194890005,53400.592566 2025-06-02,20:53:49.000,153,11079191,4125,0,1748897628,13283.936239829993,31324.53823572,53400.606540240005 2025-06-02,20:53:50.000,153,11079192,3525,0,1748897629,13284.104647579989,30862.806122459995,53400.606540240005 2025-06-02,20:53:51.000,153,11079283,3685,0,1748897630,13284.293264259999,28555.675217369993,53400.57859176001 2025-06-02,20:53:52.000,153,11079272,3405,0,1748897631,13284.542507729995,29016.57553329,53400.61352736 2025-06-02,20:53:53.000,153,11079226,3325,0,1748897632,13284.751333339991,32246.092148009993,53400.6624372 2025-06-02,20:53:54.000,153,11079150,3565,0,1748897633,13284.973631569992,30400.298604900003,53400.71134704 2025-06-02,20:53:55.000,153,11079160,3645,0,1748897634,13285.000576810002,23479.110314399994,53400.6624372 2025-06-02,20:53:56.000,153,11079263,4004,0,1748897635,13285.047730979997,34553.2935444,53400.52968192001 2025-06-02,20:53:57.000,153,11079202,3525,0,1748897636,13285.020785740002,34091.920936769995,53400.52968192001 2025-06-02,20:53:58.000,153,11079149,3885,0,1748897637,13285.168984559998,27170.351993250006,53400.5226948 2025-06-02,20:53:59.000,153,11079154,3285,0,1748897638,13285.65399888,26708.690371289995,53400.69038568 2025-06-02,20:54:00.000,153,11079223,4004,0,1748897639,13285.950396519991,28553.84244357,53400.725321280006 2025-06-02,20:54:01.000,153,11079217,3765,0,1748897640,13286.125540579997,31322.14858065,53400.64147584 2025-06-02,20:54:02.000,153,11079214,3405,0,1748897641,13286.394992979993,25785.007621740006,53400.54365616 2025-06-02,20:54:03.000,153,11079235,3725,0,1748897642,13286.86653467999,28553.151628830004,53400.71134704 2025-06-02,20:54:04.000,153,11079143,3725,0,1748897643,13287.358285310002,29475.699468449995,53400.823140960005 2025-06-02,20:54:05.000,153,11079338,3485,0,1748897644,13287.580583540002,27630.159694019996,53400.823140960005 2025-06-02,20:54:06.000,153,11079014,3245,0,1748897645,13288.19358775,22092.89185077,53400.893012160006 2025-06-02,20:54:07.000,153,11079122,3405,0,1748897646,13288.624711589997,29475.438650640004,53401.039741680004 2025-06-02,20:54:08.000,153,11079406,2965,0,1748897647,13288.907636609998,28552.54540365,53401.07467728 2025-06-02,20:54:09.000,153,11079101,3924,0,1748897648,13289.30507889999,33166.68032949,53401.31223936 2025-06-02,20:54:10.000,153,11079283,3885,0,1748897649,13289.803565839997,27168.145615560003,53401.38909768001 2025-06-02,20:54:11.000,153,11079376,3125,0,1748897650,13289.877665250002,31320.703509,53401.62665976 2025-06-02,20:54:12.000,153,11078938,3085,0,1748897651,13290.477196839995,32242.898892120007,53401.710505200004 2025-06-02,20:54:13.000,153,11079195,3804,0,1748897652,13290.74664923999,29013.04391916,53401.878196080004 2025-06-02,20:54:14.000,153,11079202,3444,0,1748897653,13291.103673669997,31320.20302077,53401.996977120005 2025-06-02,20:54:15.000,153,11079147,3804,0,1748897654,13291.238399870002,28551.967374989996,53402.18562936001 2025-06-02,20:54:16.000,153,11079191,3804,0,1748897655,13291.406807619998,29474.599804170008,53402.30441040001 2025-06-02,20:54:17.000,153,11079258,3525,0,1748897656,13291.521324889989,35472.937142459996,53402.4790884 2025-06-02,20:54:18.000,153,11079122,3405,0,1748897657,13291.656051089994,28090.489030409997,53402.56293384001 2025-06-02,20:54:19.000,153,11079224,3285,0,1748897658,13291.797513599995,33165.93312171,53402.68171488 2025-06-02,20:54:20.000,153,11079235,3885,0,1748897659,13292.019811829996,31781.441694930007,53402.716650480004 2025-06-02,20:54:21.000,153,11079365,3804,0,1748897660,13292.168010649992,29474.423575919995,53402.786521680006 2025-06-02,20:54:22.000,153,11079263,3845,0,1748897661,13292.201692199997,27628.869703229997,53402.84241864 2025-06-02,20:54:23.000,153,11079175,3804,0,1748897662,13292.477880910003,32242.927088640005,53402.85639288001 2025-06-02,20:54:24.000,153,11079288,3444,0,1748897663,13292.666497589998,31320.2100699,53403.04504512001 2025-06-02,20:54:25.000,153,11079239,3765,0,1748897664,13292.659761279989,31320.22416816,53403.100942080004 2025-06-02,20:54:26.000,153,11079180,3325,0,1748897665,13292.86185057999,31781.406449279995,53403.268632960004 2025-06-02,20:54:27.000,153,11079200,3525,0,1748897666,13293.08414880999,24860.20406052,53403.33151704001 2025-06-02,20:54:28.000,153,11079204,3125,0,1748897667,13293.198666079996,26244.547455570006,53403.46427232 2025-06-02,20:54:29.000,153,11079128,3405,0,1748897668,13293.394019070001,24860.316846600006,53403.6319632 2025-06-02,20:54:30.000,153,11079176,3485,0,1748897669,13293.602844679997,31320.04793991,53403.68087304 2025-06-02,20:54:31.000,153,11079212,3525,0,1748897670,13293.636526230002,31781.540382749998,53403.76471848001 2025-06-02,20:54:32.000,153,11079153,3804,0,1748897671,13293.899242319989,28551.60082023,53403.89747376 2025-06-02,20:54:33.000,153,11079113,3885,0,1748897672,13294.12827686,31320.139578600007,53404.03022904001 2025-06-02,20:54:34.000,153,11079118,3924,0,1748897673,13294.276475679995,28090.44673563,53404.107087360004 2025-06-02,20:54:35.000,153,11079074,3645,0,1748897674,13294.653709040002,29936.15568918,53404.25381688 2025-06-02,20:54:36.000,153,11079258,3525,0,1748897675,13294.963579299998,28090.594767360002,53404.37259792 2025-06-02,20:54:37.000,153,11079180,3405,0,1748897676,13295.091569189994,28552.016718900006,53404.49137896 2025-06-02,20:54:38.000,153,11079437,4045,0,1748897677,13295.354285279995,24399.677348490004,53404.60317288001 2025-06-02,20:54:39.000,153,11079127,3685,0,1748897678,13295.664155539991,29013.431621309996,53404.77086376001 2025-06-02,20:54:40.000,153,11079371,3325,0,1748897679,13296.021179969997,32242.927088640005,53404.80579936 2025-06-02,20:54:41.000,153,11079157,3965,0,1748897680,13296.378204399989,27167.36316213,53404.81977360001 2025-06-02,20:54:42.000,153,11079103,3965,0,1748897681,13296.6476568,32703.841502819996,53404.9944516 2025-06-02,20:54:43.000,153,11079245,3924,0,1748897682,13296.78238299999,30858.11140188,53405.21803944 2025-06-02,20:54:44.000,153,11079241,3885,0,1748897683,13297.098989569997,28089.579692640007,53405.43464016 2025-06-02,20:54:45.000,153,11079113,3804,0,1748897684,13297.314551490002,25782.68140884,53405.47656288 2025-06-02,20:54:46.000,153,11079028,3605,0,1748897685,13297.516640789989,32242.229224769995,53405.66521512 2025-06-02,20:54:47.000,153,11079129,3924,0,1748897686,13297.80630212,24859.858653150004,53405.77002192 2025-06-02,20:54:48.000,153,11079172,3525,0,1748897687,13297.914083079995,33626.621963729995,53405.923738560006 2025-06-02,20:54:49.000,153,11079058,3365,0,1748897688,13298.062281899991,29935.690446599998,53406.0774552 2025-06-02,20:54:50.000,153,11079187,3924,0,1748897689,13298.257634889997,35011.07814486,53406.189249120005 2025-06-02,20:54:51.000,153,11079216,3405,0,1748897690,13298.479933119997,29474.162758110004,53406.308030160006 2025-06-02,20:54:52.000,153,11079184,3565,0,1748897691,13300.453671949996,29934.752912309996,53406.48969528 2025-06-02,20:54:53.000,153,11079215,3924,0,1748897692,13301.868297050001,28549.979520330002,53406.7761672 2025-06-02,20:54:54.000,153,11079237,4004,0,1748897693,13302.49477387999,31317.79221831,53407.06263912 2025-06-02,20:54:55.000,153,11079166,3565,0,1748897694,13302.508246499994,26703.953355930003,53407.22334288 2025-06-02,20:54:56.000,153,11079127,4004,0,1748897695,13302.191639930003,30856.884853259995,53407.3700724 2025-06-02,20:54:57.000,153,11079179,4165,0,1748897696,13301.67968036999,29473.112437739997,53407.52378904001 2025-06-02,20:54:58.000,153,11079155,3725,0,1748897697,13301.032994609988,32703.411505890006,53407.698467040005 2025-06-02,20:54:59.000,153,11079144,3605,0,1748897698,13300.292000509995,26244.59679948,53407.76833824001 2025-06-02,20:55:00.000,153,11079116,3525,0,1748897699,13299.672259990002,29474.99455545,53407.8242352 2025-06-02,20:55:01.000,153,11079228,3245,0,1748897700,13299.03904684999,28552.8626145,53407.963977600004 2025-06-02,20:55:02.000,153,11079193,3924,0,1748897701,13298.426042639992,29476.488971009996,53407.97795184001 2025-06-02,20:55:03.000,153,11079128,3485,0,1748897702,13297.84671998,24862.706501670007,53408.01987456 2025-06-02,20:55:04.000,153,11079123,3845,0,1748897703,13297.563794959999,29015.863571160007,53408.05481016001 2025-06-02,20:55:05.000,153,11079212,3365,0,1748897704,13297.240452079997,29477.504045730006,53408.16660408 2025-06-02,20:55:06.000,153,11079277,3405,0,1748897705,13296.950790750001,29477.807158320007,53408.12468136001 2025-06-02,20:55:07.000,153,11079169,3525,0,1748897706,13296.80932824,24402.377165280006,53408.11070712 2025-06-02,20:55:08.000,153,11079134,3325,0,1748897707,13296.70154727999,32708.240159940004,53408.11769424 2025-06-02,20:55:09.000,153,11079222,3444,0,1748897708,13296.60050262999,33631.71848472,53408.14564272001 2025-06-02,20:55:10.000,153,11079161,4245,0,1748897709,13296.533139529995,28556.373081240003,53408.278398 2025-06-02,20:55:11.000,153,11079108,3365,0,1748897710,13296.54661215,29017.928966249994,53408.31333360001 2025-06-02,20:55:12.000,153,11079107,4004,0,1748897711,13296.54661215,28094.94408057,53408.299359360004 2025-06-02,20:55:13.000,153,11079163,3885,0,1748897712,13296.492721669994,28556.203902120003,53408.51596008 2025-06-02,20:55:14.000,153,11079173,3924,0,1748897713,13296.62071155999,30401.644988729997,53408.47403736 2025-06-02,20:55:15.000,153,11079201,3924,0,1748897714,13296.593766319995,33170.14145232001,53408.49499872 2025-06-02,20:55:16.000,153,11079118,3405,0,1748897715,13296.68807466,30863.137431569994,53408.60679264001 2025-06-02,20:55:17.000,153,11079177,3804,0,1748897716,13296.836273479996,25787.369080289995,53408.67666384001 2025-06-02,20:55:18.000,153,11079141,4085,0,1748897717,13296.816064549996,26710.015607730005,53408.872303200005 2025-06-02,20:55:19.000,153,11079202,3685,0,1748897718,13296.76217406999,25787.087115090006,53408.64172824 2025-06-02,20:55:20.000,153,11079174,3525,0,1748897719,13296.74870145,34092.64699716,53408.89326456001 2025-06-02,20:55:21.000,153,11079113,4045,0,1748897720,13296.60723894,28094.091135840004,53408.921213040005 2025-06-02,20:55:22.000,153,11079089,4004,0,1748897721,13296.856482409996,32246.65607841,53408.81640624001 2025-06-02,20:55:23.000,153,11079111,4085,0,1748897722,13296.977735989996,31323.657094470007,53408.9072388 2025-06-02,20:55:24.000,153,11079331,3924,0,1748897723,13297.011417540001,28094.006546279998,53408.99807136 2025-06-02,20:55:25.000,153,11079266,3645,0,1748897724,13297.051835400001,26709.790035569997,53408.95614864 2025-06-02,20:55:26.000,153,11079161,3885,0,1748897725,13297.078780639997,33630.999473460004,53408.94916152 2025-06-02,20:55:27.000,153,11079181,3924,0,1748897726,13297.072044330002,29939.546320709997,53409.09589104 2025-06-02,20:55:28.000,153,11079266,3725,0,1748897727,13297.011417540001,27632.288531280006,53409.06794256 2025-06-02,20:55:29.000,153,11079112,3245,0,1748897728,13296.89016396,27632.062959119998,53409.06794256 2025-06-02,20:55:30.000,153,11079172,3485,0,1748897729,13296.8497461,35014.60975899,53409.10986528001 2025-06-02,20:55:31.000,153,11079142,3605,0,1748897730,13296.70828359,28093.18179807,53409.08191680001 2025-06-02,20:55:32.000,153,11079235,3765,0,1748897731,13296.66112941999,25785.797124300007,53409.01204560001 2025-06-02,20:55:33.000,153,11079115,3525,0,1748897732,13296.634184179995,29015.687342909994,53408.94916152 2025-06-02,20:55:34.000,153,11079214,3245,0,1748897733,13296.56008476999,31784.345936490005,53408.78845776 2025-06-02,20:55:35.000,153,11079286,3924,0,1748897734,13296.337786539989,33629.709482670005,53408.89326456001 2025-06-02,20:55:36.000,153,11079162,3365,0,1748897735,13296.102015689998,29476.78503447,53408.753522160005 2025-06-02,20:55:37.000,153,11079232,3444,0,1748897736,13295.926871629992,29476.566511440004,53408.71858656 2025-06-02,20:55:38.000,153,11079176,3565,0,1748897737,13295.684364469991,28092.03983901,53408.71159944 2025-06-02,20:55:39.000,153,11079245,4085,0,1748897738,13295.414912069995,30860.310730440004,53408.68365096 2025-06-02,20:55:40.000,153,11079177,3924,0,1748897739,13295.28018586999,28553.20802187,53408.60679264001 2025-06-02,20:55:41.000,153,11079275,3765,0,1748897740,13295.078096569989,29937.142567379997,53408.62775400001 2025-06-02,20:55:42.000,153,11079187,3965,0,1748897741,13294.963579299998,26707.02677661,53408.536921440005 2025-06-02,20:55:43.000,153,11079117,3965,0,1748897742,13294.923161439998,27167.87069949,53408.418140400005 2025-06-02,20:55:44.000,153,11079199,3804,0,1748897743,13294.613291180001,29474.578656779995,53408.31333360001 2025-06-02,20:55:45.000,153,11079209,4125,0,1748897744,13294.16869472,34088.297683950004,53408.21551392 2025-06-02,20:55:46.000,153,11079270,3525,0,1748897745,13293.899242319989,27628.538394119998,53408.07577152001 2025-06-02,20:55:47.000,153,11079185,3965,0,1748897746,13293.616317300002,26705.60990148,53407.915067760005 2025-06-02,20:55:48.000,153,11079173,4004,0,1748897747,13293.441173239997,35010.528312719995,53407.77532536 2025-06-02,20:55:49.000,153,11079194,3685,0,1748897748,13293.19192977,29934.915042299996,53407.64257008001 2025-06-02,20:55:50.000,153,11079170,3525,0,1748897749,13292.875323199994,26243.539429979995,53407.42596936001 2025-06-02,20:55:51.000,153,11079179,3965,0,1748897750,13292.572189249993,31318.694506950007,53407.3002012 2025-06-02,20:55:52.000,153,11079233,3845,0,1748897751,13292.423990429998,27627.39643506,53407.13949744001 2025-06-02,20:55:53.000,153,11079267,3965,0,1748897752,13292.316209470002,28550.028864239997,53407.03469064 2025-06-02,20:55:54.000,153,11079177,3685,0,1748897753,13292.168010649992,28549.690506,53406.908922480005 2025-06-02,20:55:55.000,153,11079262,3444,0,1748897754,13292.161274339996,29933.328988049994,53406.73424448001 2025-06-02,20:55:56.000,153,11079171,3804,0,1748897755,13292.228637439992,28548.929199959995,53406.6014892 2025-06-02,20:55:57.000,153,11079127,4085,0,1748897756,13292.518298769988,30855.425683349997,53406.44777256001 2025-06-02,20:55:58.000,153,11079124,3405,0,1748897757,13292.545244009998,28086.915121500002,53406.34296576 2025-06-02,20:55:59.000,153,11079099,3965,0,1748897758,13292.390308879993,24857.046050279998,53406.23117184001 2025-06-02,20:56:00.000,153,11079174,3525,0,1748897759,13292.444199359998,31777.36729779,53406.10540368 2025-06-02,20:56:01.000,153,11079135,3725,0,1748897760,13292.565452939998,30854.290773419998,53405.97963552 2025-06-02,20:56:02.000,153,11079105,4004,0,1748897761,13292.504826149998,28546.80741183,53405.87482872001 2025-06-02,20:56:03.000,153,11079133,3885,0,1748897762,13292.228637439992,26701.070261760004,53405.616305280004 2025-06-02,20:56:04.000,153,11079199,3804,0,1748897763,13291.98613027999,29468.946401909998,53405.518485600005 2025-06-02,20:56:05.000,153,11079161,3965,0,1748897764,13291.88508562999,31775.555671380003,53405.32983336 2025-06-02,20:56:06.000,153,11079155,3765,0,1748897765,13291.575215369994,27161.406647280004,53405.20406520001 2025-06-02,20:56:07.000,153,11079133,4045,0,1748897766,13291.123882599997,29006.629210860003,53405.02240008 2025-06-02,20:56:08.000,153,11079235,4004,0,1748897767,13290.739912929996,32236.152874709995,53404.917593280006 2025-06-02,20:56:09.000,153,11079183,3924,0,1748897768,13290.416570049994,30390.542608980002,53404.70099256001 2025-06-02,20:56:10.000,153,11079216,3525,0,1748897769,13289.945028349997,35465.49326118,53404.65208272001 2025-06-02,20:56:11.000,153,11079229,3645,0,1748897770,13289.48695926999,29467.63526373,53404.31670096001 2025-06-02,20:56:12.000,153,11079200,3325,0,1748897771,13289.001944949989,28544.622181529994,53404.14202296 2025-06-02,20:56:13.000,153,11079173,4045,0,1748897772,13288.685338379997,27621.552706290007,53404.06516464 2025-06-02,20:56:14.000,153,11079255,4045,0,1748897773,13288.382204429996,26237.047181250004,53403.792666960006 2025-06-02,20:56:15.000,153,11079167,4004,0,1748897774,13287.897190109994,27620.946481110004,53403.69484728001 2025-06-02,20:56:16.000,153,11079201,3765,0,1748897775,13287.378494240002,30388.618196490002,53403.52715640001 2025-06-02,20:56:17.000,153,11079219,3845,0,1748897776,13287.08883290999,32694.973697280002,53403.31055568001 2025-06-02,20:56:18.000,153,11079181,3645,0,1748897777,13286.880007299995,29465.196264750004,53403.13587768 2025-06-02,20:56:19.000,153,11079193,3845,0,1748897778,13286.583609659989,28542.267772110004,53402.94023832 2025-06-02,20:56:20.000,153,11079138,3725,0,1748897779,13286.280475710002,32694.03616299,53402.86338 2025-06-02,20:56:21.000,153,11079238,3565,0,1748897780,13286.091859029992,29003.005958039997,53402.77254744 2025-06-02,20:56:22.000,153,11079157,4004,0,1748897781,13285.84935186999,27618.888135150002,53402.5838952 2025-06-02,20:56:23.000,153,11079210,3325,0,1748897782,13285.67420781,31309.262771010006,53402.4092172 2025-06-02,20:56:24.000,153,11079132,3485,0,1748897783,13285.310447069998,33615.66761571,53402.29043616 2025-06-02,20:56:25.000,153,11079154,3365,0,1748897784,13284.953422639992,28079.464191089995,53402.115758160005 2025-06-02,20:56:26.000,153,11079146,3605,0,1748897785,13284.771542269991,31770.099644760005,53402.03191272 2025-06-02,20:56:27.000,153,11079301,3845,0,1748897786,13284.603134519995,32692.471256129997,53401.82229912001 2025-06-02,20:56:28.000,153,11078975,3685,0,1748897787,13284.481880939995,31308.275892809994,53401.63364688001 2025-06-02,20:56:29.000,153,11079193,4125,0,1748897788,13284.279791639994,33615.04024314,53401.50787872 2025-06-02,20:56:30.000,153,11079124,3325,0,1748897789,13283.848667799997,28540.22352441,53401.47294312 2025-06-02,20:56:31.000,153,11079202,3485,0,1748897790,13283.734150529992,30846.691811280005,53401.27031664001 2025-06-02,20:56:32.000,153,11079255,3924,0,1748897791,13283.639842190001,25310.382649709994,53401.13756136 2025-06-02,20:56:33.000,153,11079192,3565,0,1748897792,13283.323235619995,28539.58205358,53400.990831840005 2025-06-02,20:56:34.000,153,11079079,3804,0,1748897793,13282.999892739994,32230.132917690004,53400.96288336001 2025-06-02,20:56:35.000,153,11079276,3725,0,1748897794,13282.676549859993,26232.76835934,53400.63448872 2025-06-02,20:56:36.000,153,11079216,3485,0,1748897795,13282.440779010001,26693.90834568,53400.55064328001 2025-06-02,20:56:37.000,153,11079183,4205,0,1748897796,13282.225217089996,27155.05538115,53400.501733439996 2025-06-02,20:56:38.000,153,11079154,3525,0,1748897797,13282.01639148,28077.631417290002,53400.389939520006 2025-06-02,20:56:39.000,153,11079226,3444,0,1748897798,13281.922083139994,30845.176248329997,53400.23622288 2025-06-02,20:56:40.000,153,11079144,3325,0,1748897799,13281.91534683,28076.898307769996,53400.01263504 2025-06-02,20:56:41.000,153,11079195,4125,0,1748897800,13281.901874209994,28076.22159129,53400.04058352 2025-06-02,20:56:42.000,153,11079244,3405,0,1748897801,13281.8951379,26230.561981649997,53399.91481536 2025-06-02,20:56:43.000,153,11079161,4085,0,1748897802,13281.800829559994,30843.406916699998,53399.92180248 2025-06-02,20:56:44.000,153,11079101,3924,0,1748897803,13281.780620629994,28997.937633570007,53399.649304800005 2025-06-02,20:56:45.000,153,11079273,4004,0,1748897804,13281.652630739998,28074.861109200006,53399.76109872001 2025-06-02,20:56:46.000,153,11079136,3725,0,1748897805,13281.565058710003,27613.678828079996,53399.698214640004 2025-06-02,20:56:47.000,153,11079230,3125,0,1748897806,13281.464014060002,27613.227683760007,53399.69122752001 2025-06-02,20:56:48.000,153,11079180,3525,0,1748897807,13281.336024169992,28997.162229270005,53399.56545936 2025-06-02,20:56:49.000,153,11079211,3804,0,1748897808,13281.275397379992,28535.493558179995,53399.40475560001 2025-06-02,20:56:50.000,153,11079148,3485,0,1748897809,13281.201297970001,27151.072622699998,53399.41174272 2025-06-02,20:56:51.000,153,11079262,3325,0,1748897810,13281.026153909996,36377.467405799995,53399.39078136 2025-06-02,20:56:52.000,153,11079104,3565,0,1748897811,13280.72975626999,29918.962861110005,53399.37680712001 2025-06-02,20:56:53.000,153,11079223,4004,0,1748897812,13280.601766379994,30380.349566999997,53399.34187152 2025-06-02,20:56:54.000,153,11079072,3405,0,1748897813,13280.258214569993,28073.50062711,53399.327897279996 2025-06-02,20:56:55.000,153,11078912,3205,0,1748897814,13280.015707409992,31763.995098180007,53399.32091016 2025-06-02,20:56:56.000,153,11079327,3565,0,1748897815,13279.705837149995,34993.293189870004,53399.313923040005 2025-06-02,20:56:57.000,153,11079314,3005,0,1748897816,13279.274713309998,33148.38078801001,53399.327897279996 2025-06-02,20:56:58.000,153,11079187,4045,0,1748897817,13279.005260910002,30381.082676520004,53399.216103360006 2025-06-02,20:56:59.000,153,11079135,3845,0,1748897818,13278.567400759996,27613.044406379995,53399.11828368001 2025-06-02,20:57:00.000,153,11079298,3525,0,1748897819,13278.223848949994,33148.824883199995,53399.195142000004 2025-06-02,20:57:01.000,153,11079147,4085,0,1748897820,13277.880297139993,28074.12095055,53399.160206399996 2025-06-02,20:57:02.000,153,11079186,3405,0,1748897821,13277.624317360001,29919.139089360004,53399.15321928 2025-06-02,20:57:03.000,153,11079087,4045,0,1748897822,13277.15951197,27612.36064077,53399.13225792 2025-06-02,20:57:04.000,153,11078975,3885,0,1748897823,13276.708179200003,29918.835976770002,53399.13924504001 2025-06-02,20:57:05.000,153,11079052,3685,0,1748897824,13276.250110119996,26689.559032470002,53398.992515519996 2025-06-02,20:57:06.000,153,11079112,3565,0,1748897825,13275.731414249989,24844.117945859995,53398.96456704 2025-06-02,20:57:07.000,153,11079153,3924,0,1748897826,13275.300290409992,28995.879287610005,53398.810850400005 2025-06-02,20:57:08.000,153,11079179,4004,0,1748897827,13274.990420149996,32685.774582629994,53398.83879888 2025-06-02,20:57:09.000,153,11079156,3325,0,1748897828,13274.81527608999,26227.136104470002,53398.80386328001 2025-06-02,20:57:10.000,153,11079052,3565,0,1748897829,13274.606450479994,30840.389889059996,53398.74796632 2025-06-02,20:57:11.000,153,11079122,3325,0,1748897830,13274.606450479994,29917.172382089993,53398.824824639996 2025-06-02,20:57:12.000,153,11079207,4285,0,1748897831,13274.417833799998,32223.309359849998,53398.68508224001 2025-06-02,20:57:13.000,153,11079115,3965,0,1748897832,13274.343734389993,29455.729283160006,53398.69905648 2025-06-02,20:57:14.000,153,11079112,3645,0,1748897833,13274.209008190002,30839.776614749993,53398.5313656 2025-06-02,20:57:15.000,153,11079182,3405,0,1748897834,13274.667077269994,28994.51175639,53398.48944288001 2025-06-02,20:57:16.000,153,11079043,3725,0,1748897835,13274.788330849995,34068.602414730005,53398.51739136001 2025-06-02,20:57:17.000,153,11079198,3605,0,1748897836,13274.77485822999,28071.456379409996,53398.58027544 2025-06-02,20:57:18.000,153,11079107,4004,0,1748897837,13274.75464929999,29455.066664939994,53398.46848152001 2025-06-02,20:57:19.000,153,11079122,3725,0,1748897838,13274.71423143999,28532.328498810006,53398.5313656 2025-06-02,20:57:20.000,153,11079114,3685,0,1748897839,13274.59297785999,28993.419141239996,53398.51739136001 2025-06-02,20:57:21.000,153,11079119,3804,0,1748897840,13274.303316529993,28993.609467750008,53398.46848152001 2025-06-02,20:57:22.000,153,11079316,3485,0,1748897841,13274.303316529993,35912.5772823,53398.40559744 2025-06-02,20:57:23.000,153,11079188,3205,0,1748897842,13274.182062949993,31299.358743360004,53398.26585504 2025-06-02,20:57:24.000,153,11079323,3444,0,1748897843,13274.134908779997,25302.593361060004,53398.44053304 2025-06-02,20:57:25.000,153,11079141,3845,0,1748897844,13273.831774829996,28532.039484480003,53398.41258456 2025-06-02,20:57:26.000,153,11078910,3605,0,1748897845,13273.710521249996,30838.698097860004,53398.3916232 2025-06-02,20:57:27.000,153,11079155,4165,0,1748897846,13273.569058739995,28993.55307471,53398.33572624 2025-06-02,20:57:28.000,153,11079149,4045,0,1748897847,13273.37370574999,29455.123057980003,53398.27982928001 2025-06-02,20:57:29.000,153,11079287,3645,0,1748897848,13273.326551579994,26226.21266844,53398.20297096001 2025-06-02,20:57:30.000,153,11079072,3525,0,1748897849,13273.232243239989,29916.728286900005,53398.042267200006 2025-06-02,20:57:31.000,153,11079232,3605,0,1748897850,13273.340024199999,30378.150238439994,53398.16104824001 2025-06-02,20:57:32.000,153,11079227,4004,0,1748897851,13273.49495932999,29455.30633536,53398.0073316 2025-06-02,20:57:33.000,153,11079207,4045,0,1748897852,13273.52190457,30839.04350523,53397.99335736001 2025-06-02,20:57:34.000,153,11078838,3485,0,1748897853,13273.55558611999,30838.824982200007,53397.923486160005 2025-06-02,20:57:35.000,153,11079200,3444,0,1748897854,13273.50169564,29454.85519104,53397.97938312 2025-06-02,20:57:36.000,153,11079113,3965,0,1748897855,13273.53537718999,31761.316428780003,53397.853614960004 2025-06-02,20:57:37.000,153,11079199,4405,0,1748897856,13273.407387299994,29916.009275639997,53398.0073316 2025-06-02,20:57:38.000,153,11079210,3605,0,1748897857,13273.137934899998,27609.717217020007,53397.9025248 2025-06-02,20:57:39.000,153,11079403,4165,0,1748897858,13273.030153940002,29916.347633879996,53397.99335736001 2025-06-02,20:57:40.000,153,11079075,4165,0,1748897859,13272.902164049992,26687.246917829994,53397.81867936001 2025-06-02,20:57:41.000,153,11079091,3804,0,1748897860,13272.881955119992,28993.454386890007,53397.755795280005 2025-06-02,20:57:42.000,153,11079139,3924,0,1748897861,13272.922372979992,32222.32248165,53397.72085968 2025-06-02,20:57:43.000,153,11079074,3565,0,1748897862,13272.956054529997,30377.064672420005,53397.66496272 2025-06-02,20:57:44.000,153,11079168,3565,0,1748897863,13272.895427739997,28993.094881259996,53397.74880816001 2025-06-02,20:57:45.000,153,11079164,3605,0,1748897864,13272.935845599997,34528.43126288999,53397.63002712001 2025-06-02,20:57:46.000,153,11079068,3325,0,1748897865,13273.003208699993,30376.62057723,53397.54618168 2025-06-02,20:57:47.000,153,11079092,3485,0,1748897866,13273.050362870003,29915.283215250005,53397.588104400005 2025-06-02,20:57:48.000,153,11079005,4165,0,1748897867,13273.097517039998,28531.376866260005,53397.56015592001 2025-06-02,20:57:49.000,153,11079129,3485,0,1748897868,13273.110989659988,26224.577270280002,53397.53220744001 2025-06-02,20:57:50.000,153,11079114,3565,0,1748897869,13273.185089069993,26224.45038594,53397.588104400005 2025-06-02,20:57:51.000,153,11079112,3405,0,1748897870,13273.265924789994,31759.934799299997,53397.539194560006 2025-06-02,20:57:52.000,153,11079130,3165,0,1748897871,13273.47475039999,28069.672949519998,53397.40643928 2025-06-02,20:57:53.000,153,11079078,3245,0,1748897872,13273.65663076999,28992.220789140003,53397.53220744001 2025-06-02,20:57:54.000,153,11079183,3685,0,1748897873,13273.777884349991,27608.117064510006,53397.39246504001 2025-06-02,20:57:55.000,153,11079257,3924,0,1748897874,13273.831774829996,31298.26612821,53397.40643928 2025-06-02,20:57:56.000,153,11079085,4085,0,1748897875,13273.811565899996,32220.764623919997,53397.28765824 2025-06-02,20:57:57.000,153,11079099,3965,0,1748897876,13273.70378494,27607.69411671,53397.24573552001 2025-06-02,20:57:58.000,153,11079003,3965,0,1748897877,13273.49495932999,28530.277201980003,53397.16189008 2025-06-02,20:57:59.000,153,11079157,4125,0,1748897878,13273.53537718999,28530.361791539995,53397.11298024 2025-06-02,20:58:00.000,153,11079242,3605,0,1748897879,13273.468014089995,25762.795813110002,53397.133941600005 2025-06-02,20:58:01.000,153,11079219,4085,0,1748897880,13273.33328788999,32221.011343470003,53397.05009616 2025-06-02,20:58:02.000,153,11079158,3444,0,1748897881,13273.380442059999,34066.346693130006,53397.02913480001 2025-06-02,20:58:03.000,153,11079191,4045,0,1748897882,13273.51516825999,23918.299309919996,53397.02913480001 2025-06-02,20:58:04.000,153,11079119,4004,0,1748897883,13273.5421135,30376.839100259996,53396.917340880005 2025-06-02,20:58:05.000,153,11079253,3924,0,1748897884,13273.47475039999,27609.089844450005,53396.924328 2025-06-02,20:58:06.000,153,11079126,3645,0,1748897885,13273.57579504999,34528.96699677,53396.83349544 2025-06-02,20:58:07.000,153,11079192,3325,0,1748897886,13273.66336708,29916.051570419993,53396.82650832 2025-06-02,20:58:08.000,153,11079385,3924,0,1748897887,13273.818302209991,25303.361716230007,53396.80554696 2025-06-02,20:58:09.000,153,11079211,3845,0,1748897888,13273.885665310001,31300.472505900005,53396.61689472 2025-06-02,20:58:10.000,153,11079302,3525,0,1748897889,13274.269634980003,33606.919645379996,53396.62388184001 2025-06-02,20:58:11.000,153,11079236,3565,0,1748897890,13274.55255999999,29916.714188640006,53396.56798488 2025-06-02,20:58:12.000,153,11079080,3405,0,1748897891,13274.65360464999,30839.39596173,53396.50510080001 2025-06-02,20:58:13.000,153,11079535,3605,0,1748897892,13274.83548501999,29455.686988379995,53396.56099776 2025-06-02,20:58:14.000,153,11079161,4045,0,1748897893,13275.071255869996,28072.126046760008,53396.344397040004 2025-06-02,20:58:15.000,153,11079031,4085,0,1748897894,13275.266608860002,28994.610444210004,53396.512087920004 2025-06-02,20:58:16.000,153,11079084,3565,0,1748897895,13275.536061259998,29456.025346619994,53396.48413944001 2025-06-02,20:58:17.000,153,11079422,3565,0,1748897896,13275.89308568999,31301.219713679995,53396.65183032001 2025-06-02,20:58:18.000,153,11079146,3565,0,1748897897,13275.818986279999,24843.279099389998,53396.83349544 2025-06-02,20:58:19.000,153,11078943,4004,0,1748897898,13276.02107558,33147.4855485,53396.68676592 2025-06-02,20:58:20.000,153,11079234,3525,0,1748897899,13276.20295595,31763.57215038,53396.7147144 2025-06-02,20:58:21.000,153,11079261,4004,0,1748897900,13276.458935729992,30379.574162699995,53396.81253408001 2025-06-02,20:58:22.000,153,11079336,3525,0,1748897901,13276.647552410002,28534.252911300006,53396.81253408001 2025-06-02,20:58:23.000,153,11079398,3605,0,1748897902,13276.593661929997,32224.853119320003,53396.966250720005 2025-06-02,20:58:24.000,153,11079277,4045,0,1748897903,13276.539771449992,32225.21262495,53396.798559840005 2025-06-02,20:58:25.000,153,11079160,3525,0,1748897904,13276.526298830002,34070.43518853,53396.84048256001 2025-06-02,20:58:26.000,153,11079193,3965,0,1748897905,13276.573452999997,27150.614429249996,53396.82650832 2025-06-02,20:58:27.000,153,11079147,4165,0,1748897906,13276.694706579998,31763.452315169998,53396.8544568 2025-06-02,20:58:28.000,153,11079189,3685,0,1748897907,13276.661025029993,25305.060556559998,53396.917340880005 2025-06-02,20:58:29.000,153,11079223,4405,0,1748897908,13276.559980379992,34992.57417861,53396.93830224001 2025-06-02,20:58:30.000,153,11079194,3605,0,1748897909,13276.236637499991,30379.623506610005,53396.93830224001 2025-06-02,20:58:31.000,153,11079247,4165,0,1748897910,13275.83245889999,28534.689957359995,53396.847469680004 2025-06-02,20:58:32.000,153,11079213,3885,0,1748897911,13275.428280300002,29457.695990430002,53396.68676592 2025-06-02,20:58:33.000,153,11079142,3725,0,1748897912,13275.138618969992,29919.336465,53396.69375304001 2025-06-02,20:58:34.000,153,11079152,3405,0,1748897913,13274.89611180999,28074.346522709995,53396.63785608 2025-06-02,20:58:35.000,153,11079188,3405,0,1748897914,13274.828748709995,29458.154183880004,53396.59593336 2025-06-02,20:58:36.000,153,11079227,4325,0,1748897915,13274.73444036999,27151.918518299994,53396.58894624 2025-06-02,20:58:37.000,153,11079223,4045,0,1748897916,13274.70075882,30381.160216949997,53396.533049280006 2025-06-02,20:58:38.000,153,11079078,3685,0,1748897917,13274.599714169999,25768.09675887,53396.37234552 2025-06-02,20:58:39.000,153,11079150,2844,0,1748897918,13274.59297785999,31765.426071570007,53396.48413944001 2025-06-02,20:58:40.000,153,11079168,3765,0,1748897919,13274.464987969994,24845.520722729998,53396.35138416 2025-06-02,20:58:41.000,153,11079220,3245,0,1748897920,13274.404361179993,28074.501603569995,53396.40728112001 2025-06-02,20:58:42.000,153,11079166,3444,0,1748897921,13274.141645089992,28997.126983619994,53396.27452584 2025-06-02,20:58:43.000,153,11079222,3485,0,1748897922,13273.878928999991,30842.356596330006,53396.32343568 2025-06-02,20:58:44.000,153,11079142,3405,0,1748897923,13273.488223019995,27612.99506247,53396.197667520006 2025-06-02,20:58:45.000,153,11079118,3325,0,1748897924,13273.178352759998,32226.051471419996,53396.09984784001 2025-06-02,20:58:46.000,153,11079084,3405,0,1748897925,13272.976263459997,27612.83293248,53396.05792512 2025-06-02,20:58:47.000,153,11079238,3245,0,1748897926,13272.551875929996,31303.22871573,53396.04395088 2025-06-02,20:58:48.000,153,11079318,3765,0,1748897927,13272.17464256999,31303.362649200004,53395.88324712001 2025-06-02,20:58:49.000,153,11079054,3685,0,1748897928,13271.730046110002,27151.69999527,53395.694594880006 2025-06-02,20:58:50.000,153,11079261,3804,0,1748897929,13271.31913119999,27613.1430942,53395.76446608001 2025-06-02,20:58:51.000,153,11079136,3485,0,1748897930,13270.867798429994,29458.316313870004,53395.60376232 2025-06-02,20:58:52.000,153,11079254,3444,0,1748897931,13270.517510309997,31765.256892449994,53395.54087824 2025-06-02,20:58:53.000,153,11079168,3605,0,1748897932,13270.180694809991,33610.80371601001,53395.40113584001 2025-06-02,20:58:54.000,153,11079217,4165,0,1748897933,13269.85735192999,29458.971882960002,53395.23344496001 2025-06-02,20:58:55.000,153,11079248,3725,0,1748897934,13269.668735249994,28536.304208129994,53395.11466392001 2025-06-02,20:58:56.000,153,11079359,4004,0,1748897935,13269.520536429998,28536.113881619996,53394.99588288001 2025-06-02,20:58:57.000,153,11079119,4045,0,1748897936,13269.97860550999,27151.749339179994,53394.96094728 2025-06-02,20:58:58.000,153,11079300,3804,0,1748897937,13270.275003149996,28074.13504881,53394.98190864 2025-06-02,20:58:59.000,153,11079538,3365,0,1748897938,13270.342366249992,28996.478463659994,53394.87011472 2025-06-02,20:59:00.000,153,11079140,3285,0,1748897939,13270.396256729997,31763.7413295,53394.69543672 2025-06-02,20:59:01.000,153,11079107,3965,0,1748897940,13270.322157319992,26227.714133129994,53394.66050112001 2025-06-02,20:59:02.000,153,11079107,3885,0,1748897941,13270.160485879991,23459.534880389998,53394.639539760006 2025-06-02,20:59:03.000,153,11079055,3965,0,1748897942,13269.769779899994,31762.831991729996,53394.5487072 2025-06-02,20:59:04.000,153,11079179,3885,0,1748897943,13269.291501890002,28072.464405000006,53394.48582312 2025-06-02,20:59:05.000,153,11079170,3804,0,1748897944,13268.732388159995,28995.167325479997,53394.332106480004 2025-06-02,20:59:06.000,153,11079305,3725,0,1748897945,13268.321473249998,26688.381827760008,53394.304158000006 2025-06-02,20:59:07.000,153,11079146,3365,0,1748897946,13267.910558340001,31762.719205650006,53394.05960880001 2025-06-02,20:59:08.000,153,11079261,3924,0,1748897947,13267.553533909995,30840.157267770002,53393.996724720004 2025-06-02,20:59:09.000,153,11079230,3444,0,1748897948,13267.196509479989,33608.03340792,53393.87095656001 2025-06-02,20:59:10.000,153,11079173,3804,0,1748897949,13266.772121950002,25765.763496839994,53393.6403816 2025-06-02,20:59:11.000,153,11079214,3365,0,1748897950,13266.435306449996,27149.61345279,53393.5705104 2025-06-02,20:59:12.000,153,11079266,3444,0,1748897951,13266.13890880999,26688.050518649994,53393.444742240004 2025-06-02,20:59:13.000,153,11079121,3765,0,1748897952,13265.970501059994,27610.549014360004,53393.36788392001 2025-06-02,20:59:14.000,153,11079174,3285,0,1748897953,13265.862720099998,28533.075706589996,53393.24211576 2025-06-02,20:59:15.000,153,11079172,3325,0,1748897954,13265.647158179992,24381.236824410007,53393.08839912 2025-06-02,20:59:16.000,153,11079361,4125,0,1748897955,13265.667367109992,25765.107927749996,53392.98359232001 2025-06-02,20:59:17.000,153,11079133,4165,0,1748897956,13265.505695669992,30839.297273909993,53392.86481128001 2025-06-02,20:59:18.000,153,11079059,4004,0,1748897957,13265.465277809992,28993.983071640003,53392.822888560004 2025-06-02,20:59:19.000,153,11079108,3565,0,1748897958,13265.317078989996,31761.626590500004,53392.61327496 2025-06-02,20:59:20.000,153,11079145,3924,0,1748897959,13265.054362899995,26686.957903500006,53392.71808176001 2025-06-02,20:59:21.000,153,11079211,3885,0,1748897960,13264.825328359999,25764.26203215,53392.627249200006 2025-06-02,20:59:22.000,153,11079216,3565,0,1748897961,13264.582821199998,27148.14723375,53392.389687120005 2025-06-02,20:59:23.000,153,11079214,3845,0,1748897962,13264.373995590002,29454.749454089993,53392.41064848001 2025-06-02,20:59:24.000,153,11079189,4085,0,1748897963,13264.04391639999,32683.920661440003,53392.32680304 2025-06-02,20:59:25.000,153,11079100,3565,0,1748897964,13263.558902079989,33145.48359557999,53392.152125040004 2025-06-02,20:59:26.000,153,11079206,3725,0,1748897965,13263.154723480002,29455.207647539995,53392.02635688001 2025-06-02,20:59:27.000,153,11079059,4125,0,1748897966,13262.77075381,30839.029406970003,53391.886614480005 2025-06-02,20:59:28.000,153,11078864,3405,0,1748897967,13262.225112699998,26687.120033490006,53391.59315544001 2025-06-02,20:59:29.000,153,11079082,2565,0,1748897968,13262.036496020002,28531.983091439994,53391.44642592001 2025-06-02,20:59:30.000,153,11079028,3444,0,1748897969,13262.198167459988,28992.996193440005,53391.46040016 2025-06-02,20:59:31.000,153,11079126,3325,0,1748897970,13262.090386499993,26686.05561486,53391.383541840005 2025-06-02,20:59:32.000,153,11079078,3325,0,1748897971,13261.881560889997,29915.142232650003,53391.27873504001 2025-06-02,20:59:33.000,153,11079048,3325,0,1748897972,13261.396546569995,29914.944857010007,53391.25078656 2025-06-02,20:59:34.000,153,11079099,3845,0,1748897973,13260.972159039993,28992.439312169998,53390.94335328001 2025-06-02,20:59:35.000,153,11079143,4045,0,1748897974,13260.621870919997,32682.792800640003,53390.93636616 2025-06-02,20:59:36.000,153,11079268,3325,0,1748897975,13260.136856599995,28069.81393212,53390.78963664 2025-06-02,20:59:37.000,153,11079308,3405,0,1748897976,13259.773095859993,28992.42521391,53390.58701016001 2025-06-02,20:59:38.000,153,11079117,3924,0,1748897977,13259.247663679991,33144.01032741,53390.44028064001 2025-06-02,20:59:39.000,153,11079164,3565,0,1748897978,13258.668341019998,27608.462471880004,53390.160795840005 2025-06-02,20:59:40.000,153,11079217,3845,0,1748897979,13257.981237399996,34528.04356074,53389.85336256 2025-06-02,20:59:41.000,153,11079124,3525,0,1748897980,13257.523168319989,27608.631651000003,53389.86733680001 2025-06-02,20:59:42.000,153,11079261,4045,0,1748897981,13257.065099239997,32221.35675084,53389.60182624001 2025-06-02,20:59:43.000,153,11079212,3525,0,1748897982,13256.701338499995,25762.929746580005,53389.490032320005 2025-06-02,20:59:44.000,153,11079188,3804,0,1748897983,13256.539667059995,27146.56822863,53389.273431600006 2025-06-02,20:59:45.000,153,11079223,3965,0,1748897984,13256.229796799998,34526.91569994,53389.09875360001 2025-06-02,20:59:46.000,153,11079168,3645,0,1748897985,13256.007498569998,32220.09495657,53388.94503696 2025-06-02,20:59:47.000,153,11079158,3685,0,1748897986,13255.663946759996,31758.588415470003,53388.700487760005 2025-06-02,20:59:48.000,153,11079267,4004,0,1748897987,13255.25303185,26684.004318029998,53388.70747488 2025-06-02,20:59:49.000,153,11079245,3804,0,1748897988,13254.862325869988,27144.770700480003,53388.49087416 2025-06-02,20:59:50.000,153,11079127,3885,0,1748897989,13254.747808599997,22531.347736769996,53388.35811888001 2025-06-02,20:59:51.000,153,11079216,3565,0,1748897990,13254.498565130001,31756.494823860005,53388.28824768001 2025-06-02,20:59:52.000,153,11079177,3804,0,1748897991,13254.202167489995,28988.604585449997,53387.99478864 2025-06-02,20:59:53.000,153,11079143,3804,0,1748897992,13253.845143059989,31756.107121709996,53387.92491744001 2025-06-02,20:59:54.000,153,11079243,3885,0,1748897993,13253.454437079992,27142.959074070008,53387.82011064 2025-06-02,20:59:55.000,153,11079094,3605,0,1748897994,13253.292765639992,25297.405201379996,53387.67338112 2025-06-02,20:59:56.000,153,11079249,3924,0,1748897995,13253.326447189997,33138.300532110006,53387.63844552001 2025-06-02,20:59:57.000,153,11078980,3485,0,1748897996,13253.447700769997,28986.200832119997,53387.60350992 2025-06-02,20:59:58.000,153,11079060,3325,0,1748897997,13253.595899589993,25757.086017809997,53387.477741760005 2025-06-02,20:59:59.000,153,11079223,4045,0,1748897998,13253.696944239993,29907.627860070002,53387.53363872 2025-06-02,21:00:00.000,153,11079197,3965,0,1748897999,13253.744098409989,28984.42445136,53387.46376752 2025-06-02,21:00:01.000,153,11079152,3605,0,1748898000,13253.892297229999,28522.551355500007,53387.46376752 2025-06-02,21:00:02.000,153,11079154,3365,0,1748898001,13253.872088299999,27138.313697399994,53387.50569024 2025-06-02,21:00:03.000,153,11079174,3045,0,1748898002,13253.791252579998,34517.82232224,53387.50569024 2025-06-02,21:00:04.000,153,11079223,3725,0,1748898003,13253.872088299999,27137.27042616,53387.44979328001 2025-06-02,21:00:05.000,153,11079260,3205,0,1748898004,13253.932715089999,26214.334884390002,53387.41485768 2025-06-02,21:00:06.000,153,11079174,3245,0,1748898005,13253.838406749994,34977.52428606,53387.428831920006 2025-06-02,21:00:07.000,153,11079238,3605,0,1748898006,13253.865351989989,25752.39834636,53387.58953568001 2025-06-02,21:00:08.000,153,11079074,3605,0,1748898007,13253.757571029993,26674.509139920003,53387.63844552001 2025-06-02,21:00:09.000,153,11079147,3645,0,1748898008,13253.528536489997,31286.501130239994,53387.61049704 2025-06-02,21:00:10.000,153,11079193,3645,0,1748898009,13253.164775749996,26212.75587927,53387.645432640005 2025-06-02,21:00:11.000,153,11079200,3405,0,1748898010,13252.646079879989,29902.284619529994,53387.65241976 2025-06-02,21:00:12.000,153,11079110,3285,0,1748898011,13252.039811980001,30824.388363959995,53387.5615872 2025-06-02,21:00:13.000,153,11079053,4085,0,1748898012,13251.298817879993,26673.24734565,53387.63844552001 2025-06-02,21:00:14.000,153,11079283,4004,0,1748898013,13250.51066960999,30824.16984093,53387.49870312001 2025-06-02,21:00:15.000,153,11079306,3085,0,1748898014,13249.863983850002,27134.126514179996,53387.53363872 2025-06-02,21:00:16.000,153,11079296,3405,0,1748898015,13249.122989749994,34974.662339279996,53387.35197360001 2025-06-02,21:00:17.000,153,11079190,3845,0,1748898016,13248.166433729995,23905.103338560002,53387.43581904 2025-06-02,21:00:18.000,153,11079244,3444,0,1748898017,13247.486066420002,28516.954346280007,53387.407870560004 2025-06-02,21:00:19.000,153,11079116,3525,0,1748898018,13246.745072319995,32667.13668291,53387.20524408001 2025-06-02,21:00:20.000,153,11079156,3605,0,1748898019,13245.88282464,29437.831542090003,53387.26812816 2025-06-02,21:00:21.000,153,11079126,3685,0,1748898020,13244.879114449992,30359.441847420007,53387.12139864 2025-06-02,21:00:22.000,153,11079212,3605,0,1748898021,13243.915822119998,28052.82552882,53387.12139864 2025-06-02,21:00:23.000,153,11079171,4325,0,1748898022,13242.831276209989,29435.681557439995,53387.01659184001 2025-06-02,21:00:24.000,153,11079345,4125,0,1748898023,13241.820829709999,30357.58792623,53386.98165624 2025-06-02,21:00:25.000,153,11079211,3804,0,1748898024,13240.850801069995,25745.06725116,53387.142360000005 2025-06-02,21:00:26.000,153,11079005,3804,0,1748898025,13239.779727779991,32662.216390169997,53386.77204264 2025-06-02,21:00:27.000,153,11079217,3845,0,1748898026,13238.56719198,27588.548679629996,53386.66723584 2025-06-02,21:00:28.000,153,11079120,3365,0,1748898027,13237.482646069991,28971.383560860006,53386.51351920001 2025-06-02,21:00:29.000,153,11079188,3685,0,1748898028,13236.10843883,23897.892078570003,53386.34582832001 2025-06-02,21:00:30.000,153,11079260,3605,0,1748898029,13235.185564359992,29431.593062040003,53386.10826624001 2025-06-02,21:00:31.000,153,11079293,3685,0,1748898030,13234.202063099998,33120.29705409,53386.0244208 2025-06-02,21:00:32.000,153,11079186,3405,0,1748898031,13233.312870179994,29430.35241516,53385.7798716 2025-06-02,21:00:33.000,153,11079211,3685,0,1748898032,13232.538194529996,28046.410820520003,53385.682051920005 2025-06-02,21:00:34.000,153,11079161,3685,0,1748898033,13231.810673049993,29890.745193719995,53385.33269592 2025-06-02,21:00:35.000,153,11079139,4004,0,1748898034,13231.21114146,31274.12990709,53385.07417248001 2025-06-02,21:00:36.000,153,11079167,3965,0,1748898035,13230.705918209998,35885.487475710004,53384.892507360004 2025-06-02,21:00:37.000,153,11079107,4165,0,1748898036,13230.382575329997,26661.989885040006,53384.59904832001 2025-06-02,21:00:38.000,153,11079221,4045,0,1748898037,13230.099650309996,26661.863000700003,53384.36847336 2025-06-02,21:00:39.000,153,11079202,3365,0,1748898038,13229.937978869995,27122.953643130008,53384.15885976 2025-06-02,21:00:40.000,153,11079169,3645,0,1748898039,13229.958187799995,29428.660623959993,53383.858413600006 2025-06-02,21:00:41.000,153,11079126,3245,0,1748898040,13229.98513303999,28045.120829730004,53383.65578712 2025-06-02,21:00:42.000,153,11079135,4004,0,1748898041,13230.119859239996,28506.253766940004,53383.44617352001 2025-06-02,21:00:43.000,153,11079167,3725,0,1748898042,13230.268058059992,29889.779462909995,53383.24354704 2025-06-02,21:00:44.000,153,11079155,4085,0,1748898043,13230.342157469997,26661.440052899998,53383.09681752 2025-06-02,21:00:45.000,153,11079334,3645,0,1748898044,13230.530774149993,34962.48144264,53383.08284328 2025-06-02,21:00:46.000,153,11079190,3485,0,1748898045,13230.827171789999,26200.631375669996,53382.83829408 2025-06-02,21:00:47.000,153,11079084,3444,0,1748898046,13231.096624189995,28506.648518219998,53382.65662896001 2025-06-02,21:00:48.000,153,11079111,3965,0,1748898047,13231.419967069996,28968.014076720006,53382.5308608 2025-06-02,21:00:49.000,153,11079007,3965,0,1748898048,13231.891508769993,30352.026162659997,53382.57278352 2025-06-02,21:00:50.000,153,11079239,3965,0,1748898049,13232.16096116999,31274.299086209998,53382.447015360005 2025-06-02,21:00:51.000,153,11079086,3444,0,1748898050,13232.625766559991,32196.987908430005,53382.31426008 2025-06-02,21:00:52.000,153,11079163,3965,0,1748898051,13233.124253499998,31736.510540310002,53382.41906688001 2025-06-02,21:00:53.000,153,11079110,3245,0,1748898052,13233.454332689995,28508.826699390003,53382.37015704001 2025-06-02,21:00:54.000,153,11079229,3965,0,1748898053,13233.818093429996,28048.095562589995,53382.2863116 2025-06-02,21:00:55.000,153,11079186,3325,0,1748898054,13234.255953579988,30815.640393630005,53382.426054 2025-06-02,21:00:56.000,153,11079156,3405,0,1748898055,13234.57929645999,32199.645430439996,53382.34220856001 2025-06-02,21:00:57.000,153,11079106,3325,0,1748898056,13234.855485169996,30355.402695929995,53382.328234320004 2025-06-02,21:00:58.000,153,11079248,3485,0,1748898057,13234.99021137,31739.210357100004,53382.33522144 2025-06-02,21:00:59.000,153,11079170,3605,0,1748898058,13235.205773289992,27588.879988739995,53382.426054 2025-06-02,21:01:00.000,153,11079243,3765,0,1748898059,13235.300081629997,32201.280828600007,53382.41207976 2025-06-02,21:01:01.000,153,11079175,3885,0,1748898060,13235.300081629997,25744.940366819996,53382.516886560006 2025-06-02,21:01:02.000,153,11079118,3525,0,1748898061,13235.360708419998,27128.719831470007,53382.58675776001 2025-06-02,21:01:03.000,153,11079106,3685,0,1748898062,13235.461753069998,32202.091478550006,53382.62169336 2025-06-02,21:01:04.000,153,11079119,4004,0,1748898063,13235.448280449993,30818.861846040003,53382.69156456 2025-06-02,21:01:05.000,153,11079172,3444,0,1748898064,13235.374181040002,28513.51437084,53382.8103456 2025-06-02,21:01:06.000,153,11079211,3845,0,1748898065,13235.360708419998,32665.043091300002,53382.84528120001 2025-06-02,21:01:07.000,153,11079077,3765,0,1748898066,13235.401126279998,28975.887954930004,53382.83829408 2025-06-02,21:01:08.000,153,11079121,3965,0,1748898067,13235.461753069998,28976.39549229,53382.81733272 2025-06-02,21:01:09.000,153,11079162,3365,0,1748898068,13235.670578679994,29899.32398493,53382.83829408 2025-06-02,21:01:10.000,153,11079188,3405,0,1748898069,13235.91982214999,32667.045044219994,53382.84528120001 2025-06-02,21:01:11.000,153,11079148,3525,0,1748898070,13236.330737060001,28055.539443870002,53382.88720392 2025-06-02,21:01:12.000,153,11079033,3804,0,1748898071,13236.660816249998,31284.492128190002,53382.81733272 2025-06-02,21:01:13.000,153,11079072,3525,0,1748898072,13237.09867639999,28056.491076420003,53382.81733272 2025-06-02,21:01:14.000,153,11079205,3645,0,1748898073,13237.570218100002,28979.320881239997,53382.831306960004 2025-06-02,21:01:15.000,153,11079165,3845,0,1748898074,13237.974396699989,34975.87478964,53382.831306960004 2025-06-02,21:01:16.000,153,11079125,3765,0,1748898075,13238.371838989995,27596.66222826,53382.81733272 2025-06-02,21:01:17.000,153,11079261,3765,0,1748898076,13238.762544969992,27135.83945277,53382.880216800004 2025-06-02,21:01:18.000,153,11079185,3924,0,1748898077,13239.261031909999,33132.15369075,53382.81733272 2025-06-02,21:01:19.000,153,11079286,3525,0,1748898078,13239.56416586,30826.312776449995,53382.86624256 2025-06-02,21:01:20.000,153,11079304,3365,0,1748898079,13240.055916489997,30365.186888369994,53382.79637136 2025-06-02,21:01:21.000,153,11079286,3444,0,1748898080,13240.460095089999,27598.10729991,53382.86624256 2025-06-02,21:01:22.000,153,11079188,3365,0,1748898081,13240.91816416999,32671.859600009993,53382.82431984001 2025-06-02,21:01:23.000,153,11079164,3365,0,1748898082,13241.153935019996,32672.226154770004,53382.90816528 2025-06-02,21:01:24.000,153,11079170,3525,0,1748898083,13241.409914800002,28060.269410099994,53382.880216800004 2025-06-02,21:01:25.000,153,11079121,3565,0,1748898084,13241.87472018999,34517.78707659,53382.97803648 2025-06-02,21:01:26.000,153,11079183,3725,0,1748898085,13242.211535689996,28521.81119685,53382.96406224 2025-06-02,21:01:27.000,153,11079208,3165,0,1748898086,13242.521405949992,26677.0891215,53382.97104936001 2025-06-02,21:01:28.000,153,11079274,3525,0,1748898087,13242.844748829993,31751.236172880002,53383.00598496 2025-06-02,21:01:29.000,153,11079270,3565,0,1748898088,13243.13441015999,24371.417386319998,53383.019959200006 2025-06-02,21:01:30.000,153,11079239,3804,0,1748898089,13243.498170899991,29445.317718150007,53383.09681752 2025-06-02,21:01:31.000,153,11079189,3845,0,1748898090,13243.774359609997,27139.22303517,53383.09681752 2025-06-02,21:01:32.000,153,11079249,3924,0,1748898091,13243.976448909998,29445.684272910003,53383.14572736 2025-06-02,21:01:33.000,153,11079190,3365,0,1748898092,13244.225692379994,27600.701379749997,53383.25752128001 2025-06-02,21:01:34.000,153,11079288,3325,0,1748898093,13244.407572749995,29445.71951856,53383.34835384001 2025-06-02,21:01:35.000,153,11079224,3725,0,1748898094,13244.51535370999,26678.111245349995,53383.34835384001 2025-06-02,21:01:36.000,153,11079236,3525,0,1748898095,13244.54229895,29445.691322040002,53383.4391864 2025-06-02,21:01:37.000,153,11079171,3845,0,1748898096,13244.528826329995,28062.10923303,53383.571941680006 2025-06-02,21:01:38.000,153,11079232,3525,0,1748898097,13244.4412543,31752.23714934,53383.60687728 2025-06-02,21:01:39.000,153,11079101,3804,0,1748898098,13244.218956069999,31291.146506909994,53383.85142648001 2025-06-02,21:01:40.000,153,11078986,3645,0,1748898099,13244.070757249989,28984.791006119995,53383.788542400005 2025-06-02,21:01:41.000,153,11079236,3485,0,1748898100,13243.801304849992,27139.878604259997,53383.907323440006 2025-06-02,21:01:42.000,153,11079340,3605,0,1748898101,13243.538588759991,29907.359993129998,53383.99116888 2025-06-02,21:01:43.000,153,11079209,4085,0,1748898102,13243.09399229999,26217.39420681,53384.11693704001 2025-06-02,21:01:44.000,153,11079277,3965,0,1748898103,13242.743704179993,26217.330764640006,53384.08898856 2025-06-02,21:01:45.000,153,11079199,4165,0,1748898104,13242.400152369992,30829.63291668,53384.14488552001 2025-06-02,21:01:46.000,153,11079240,3685,0,1748898105,13242.070073179995,23910.8695269,53384.291615040005 2025-06-02,21:01:47.000,153,11079130,3645,0,1748898106,13241.564849929993,25755.838321799994,53384.26366656001 2025-06-02,21:01:48.000,153,11079147,4004,0,1748898107,13241.241507049992,27139.5120495,53384.361486240006 2025-06-02,21:01:49.000,153,11079234,3485,0,1748898108,13240.86427369,29445.57148683,53384.31956352 2025-06-02,21:01:50.000,153,11079121,3924,0,1748898109,13240.480304019999,28523.080040250003,53384.44533168 2025-06-02,21:01:51.000,153,11079243,4004,0,1748898110,13240.089598040002,27139.117298220008,53384.45231880001 2025-06-02,21:01:52.000,153,11079144,3725,0,1748898111,13239.62479265,31751.546334600003,53384.47328016 2025-06-02,21:01:53.000,153,11079211,3565,0,1748898112,13239.220614049998,28522.64299419,53384.50122864001 2025-06-02,21:01:54.000,153,11079076,3365,0,1748898113,13238.782753899992,28522.368078119995,53384.4173832 2025-06-02,21:01:55.000,153,11079136,3245,0,1748898114,13238.33815743999,26677.187809320007,53384.47328016 2025-06-02,21:01:56.000,153,11079149,4004,0,1748898115,13237.900297289998,28522.107260310004,53384.47328016 2025-06-02,21:01:57.000,153,11079181,4085,0,1748898116,13237.475909759996,32673.269426009996,53384.389434720004 2025-06-02,21:01:58.000,153,11079184,3525,0,1748898117,13237.051522229995,28983.13446057,53384.45231880001 2025-06-02,21:01:59.000,153,11079178,3485,0,1748898118,13236.613662080003,29444.140513439997,53384.36847336 2025-06-02,21:02:00.000,153,11079138,3525,0,1748898119,13236.155592999996,29444.070022140004,53384.54315136 2025-06-02,21:02:01.000,153,11079198,3565,0,1748898120,13235.73794177999,34056.30168288,53384.37546048 2025-06-02,21:02:02.000,153,11079102,3725,0,1748898121,13235.347235799993,28059.90285534,53384.38244760001 2025-06-02,21:02:03.000,153,11079167,3804,0,1748898122,13235.003683989991,26676.088145040005,53384.25667944 2025-06-02,21:02:04.000,153,11079242,3605,0,1748898123,13234.62645063,29443.421502180005,53384.28462792001 2025-06-02,21:02:05.000,153,11079183,4045,0,1748898124,13234.356998229989,28520.70448344,53384.361486240006 2025-06-02,21:02:06.000,153,11079137,4004,0,1748898125,13234.060600589997,28059.26138451,53384.291615040005 2025-06-02,21:02:07.000,153,11079157,4004,0,1748898126,13233.703576159991,29904.166737239997,53384.28462792001 2025-06-02,21:02:08.000,153,11079140,3444,0,1748898127,13233.285924939999,29442.603803100006,53384.31257640001 2025-06-02,21:02:09.000,153,11079191,4245,0,1748898128,13232.848064789992,34977.13658391,53384.31956352 2025-06-02,21:02:10.000,153,11079084,3685,0,1748898129,13232.457358809996,31287.198994110004,53384.22873096 2025-06-02,21:02:11.000,153,11079131,4045,0,1748898130,13232.10033437999,27597.29664996,53384.31257640001 2025-06-02,21:02:12.000,153,11079164,3444,0,1748898131,13231.662474229997,26674.805203380005,53384.2776408 2025-06-02,21:02:13.000,153,11079122,3405,0,1748898132,13231.22461407999,29442.20905182,53384.2776408 2025-06-02,21:02:14.000,153,11079225,4045,0,1748898133,13230.759808689989,28058.323850219997,53384.2077696 2025-06-02,21:02:15.000,153,11079253,3924,0,1748898134,13230.301739609997,28519.689408720005,53384.26366656001 2025-06-02,21:02:16.000,153,11079231,4165,0,1748898135,13229.80325266999,34976.84756958,53384.23571808001 2025-06-02,21:02:17.000,153,11079125,4325,0,1748898136,13229.331710969993,27135.818305380002,53384.16584688001 2025-06-02,21:02:18.000,153,11079179,3965,0,1748898137,13228.860169269996,28058.316801089997,53384.075014320006 2025-06-02,21:02:19.000,153,11079135,3525,0,1748898138,13228.449254359999,28058.11237632,53384.2077696 2025-06-02,21:02:20.000,153,11079122,3525,0,1748898139,13227.930558489992,27135.82535451,53384.06802720001 2025-06-02,21:02:21.000,153,11079167,3924,0,1748898140,13227.45228048,25290.78606831,53384.08898856 2025-06-02,21:02:22.000,153,11079254,3725,0,1748898141,13227.014420329993,31286.59981806,53384.11693704001 2025-06-02,21:02:23.000,153,11079085,4004,0,1748898142,13226.677604830002,30825.332947379997,53383.99116888 2025-06-02,21:02:24.000,153,11079034,3085,0,1748898143,13226.300371469995,28980.350054220005,53383.97020752 2025-06-02,21:02:25.000,153,11079251,3685,0,1748898144,13226.030919069999,34514.88988416,53383.956233280005 2025-06-02,21:02:26.000,153,11079102,3525,0,1748898145,13225.815357149993,31286.176870259995,53383.93527192 2025-06-02,21:02:27.000,153,11079102,3285,0,1748898146,13225.444860099997,29441.22217362,53383.90033632001 2025-06-02,21:02:28.000,153,11079126,3645,0,1748898147,13225.121517219995,28518.512204009996,53383.858413600006 2025-06-02,21:02:29.000,153,11079166,3685,0,1748898148,13224.78470171999,29902.0660965,53383.93527192 2025-06-02,21:02:30.000,153,11079165,3924,0,1748898149,13224.495040389993,32208.449793809996,53383.907323440006 2025-06-02,21:02:31.000,153,11079136,3525,0,1748898150,13224.225587989997,30363.537391949998,53383.77456816 2025-06-02,21:02:32.000,153,11079207,3924,0,1748898151,13223.99655345,31747.189972260006,53383.739632560006 2025-06-02,21:02:33.000,153,11079123,4125,0,1748898152,13223.882036179995,26212.248341910003,53383.669761360004 2025-06-02,21:02:34.000,153,11079204,3605,0,1748898153,13223.78772783999,32207.998649490008,53383.58591592 2025-06-02,21:02:35.000,153,11079109,3845,0,1748898154,13223.531748059999,32669.05404627,53383.5090576 2025-06-02,21:02:36.000,153,11079151,4045,0,1748898155,13223.390285549998,34052.6643318,53383.48110912 2025-06-02,21:02:37.000,153,11079190,3405,0,1748898156,13223.255559349993,26672.94423306,53383.43219928 2025-06-02,21:02:38.000,153,11079135,3924,0,1748898157,13223.114096839992,31746.337027529997,53383.34136672 2025-06-02,21:02:39.000,153,11079275,3885,0,1748898158,13222.898534920001,40048.3018533,53383.25053416 2025-06-02,21:02:40.000,153,11079116,3605,0,1748898159,13222.784017649996,27134.274545909997,53383.20162432 2025-06-02,21:02:41.000,153,11079025,4165,0,1748898160,13222.73012716999,33130.12354131001,53383.15970160001 2025-06-02,21:02:42.000,153,11079211,3645,0,1748898161,13222.62908251999,26673.035871750006,53383.0548948 2025-06-02,21:02:43.000,153,11079124,3765,0,1748898162,13222.60887358999,31746.590796210003,53382.92213952001 2025-06-02,21:02:44.000,153,11079213,4045,0,1748898163,13222.622346209995,30824.050005719997,53382.89419104001 2025-06-02,21:02:45.000,153,11079166,3405,0,1748898164,13222.59540097,27134.39438112,53382.80335848001 2025-06-02,21:02:46.000,153,11079122,3485,0,1748898165,13222.784017649996,29440.658243219994,53382.60771912001 2025-06-02,21:02:47.000,153,11079179,3965,0,1748898166,13222.824435509996,29440.75693104,53382.544835040004 2025-06-02,21:02:48.000,153,11079124,3605,0,1748898167,13223.026524809997,30363.544441079997,53382.565796400006 2025-06-02,21:02:49.000,153,11079253,3885,0,1748898168,13223.181459940002,28979.884811640004,53382.53784792001 2025-06-02,21:02:50.000,153,11079059,3924,0,1748898169,13223.242086730002,27135.113392379993,53382.328234320004 2025-06-02,21:02:51.000,153,11079128,3205,0,1748898170,13223.457648649994,24829.075102439994,53382.22342752001 2025-06-02,21:02:52.000,153,11079063,3765,0,1748898171,13223.70689211999,26673.966356909994,53382.26535024 2025-06-02,21:02:53.000,153,11079278,3045,0,1748898172,13224.171697509992,30364.037880179996,53382.209453280004 2025-06-02,21:02:54.000,153,11079190,3485,0,1748898173,13224.528721939998,31286.557523280004,53382.09765936 2025-06-02,21:02:55.000,153,11079248,3325,0,1748898174,13224.76449278999,28980.519233340005,53382.013813920006 2025-06-02,21:02:56.000,153,11079134,3405,0,1748898175,13225.13498984,28980.780051149995,53382.041762400004 2025-06-02,21:02:57.000,153,11079149,3804,0,1748898176,13225.518959510002,29441.86364445,53381.97887832 2025-06-02,21:02:58.000,153,11079305,3965,0,1748898177,13225.721048809988,27597.226158660007,53381.95791696 2025-06-02,21:02:59.000,153,11079260,3365,0,1748898178,13226.158908959995,27136.375186649995,53381.85311016 2025-06-02,21:03:00.000,153,11079089,3965,0,1748898179,13226.556351250001,29442.68839266,53381.825161680004 2025-06-02,21:03:01.000,153,11079135,3885,0,1748898180,13226.879694130002,28520.70448344,53381.7622776 2025-06-02,21:03:02.000,153,11079245,3965,0,1748898181,13227.176091769994,30827.109328139995,53381.80420032 2025-06-02,21:03:03.000,153,11079228,3444,0,1748898182,13227.58700667999,26676.278471550002,53381.81118744 2025-06-02,21:03:04.000,153,11079244,3725,0,1748898183,13227.910349559992,32211.480919709997,53381.706380640004 2025-06-02,21:03:05.000,153,11079144,3565,0,1748898184,13228.125911479998,29905.56246498,53381.68541928 2025-06-02,21:03:06.000,153,11079173,4045,0,1748898185,13228.429045429999,30367.04785869,53381.75529048 2025-06-02,21:03:07.000,153,11079096,3685,0,1748898186,13229.042049639997,26215.850447339995,53381.68541928 2025-06-02,21:03:08.000,153,11079263,3965,0,1748898187,13229.70220801999,30828.50505588,53381.69939352001 2025-06-02,21:03:09.000,153,11079175,4045,0,1748898188,13230.119859239996,26677.223054970003,53381.67144504001 2025-06-02,21:03:10.000,153,11079177,3804,0,1748898189,13230.416256880002,28061.143502220002,53381.53170264001 2025-06-02,21:03:11.000,153,11079332,3605,0,1748898190,13230.652027729993,29445.479848140007,53381.510741280006 2025-06-02,21:03:12.000,153,11079187,3685,0,1748898191,13230.712654519994,31290.45569217,53381.538689760004 2025-06-02,21:03:13.000,153,11079222,3605,0,1748898192,13230.854117029994,29906.86655403,53381.56663824 2025-06-02,21:03:14.000,153,11079102,3444,0,1748898193,13230.86085333999,28984.480844399994,53381.67144504001 2025-06-02,21:03:15.000,153,11079185,4004,0,1748898194,13230.914743819994,32674.855480259997,53381.54567688 2025-06-02,21:03:16.000,153,11079170,3525,0,1748898195,13230.98884323,31291.498963410006,53381.54567688 2025-06-02,21:03:17.000,153,11079376,3405,0,1748898196,13231.015788469995,27601.808093159998,53381.47580568 2025-06-02,21:03:18.000,153,11079154,3005,0,1748898197,13231.08315156999,30369.656036789995,53381.45484432 2025-06-02,21:03:19.000,153,11079223,4285,0,1748898198,13231.21114146,30369.938001989998,53381.45484432 2025-06-02,21:03:20.000,153,11079138,3405,0,1748898199,13231.278504559996,32676.58956624,53381.48279280001 2025-06-02,21:03:21.000,153,11079247,4165,0,1748898200,13231.453648620001,22990.54216323,53381.35702464 2025-06-02,21:03:22.000,153,11079109,4004,0,1748898201,13231.628792679992,31293.381081119995,53381.26619208001 2025-06-02,21:03:23.000,153,11079151,3885,0,1748898202,13231.851090909993,27142.507929750005,53381.370998880004 2025-06-02,21:03:24.000,153,11079108,3485,0,1748898203,13232.08012544999,31755.43040523,53381.26619208001 2025-06-02,21:03:25.000,153,11079048,3725,0,1748898204,13232.235060579995,28987.857377670007,53381.38497312001 2025-06-02,21:03:26.000,153,11078999,4004,0,1748898205,13232.477567739996,28988.181637650006,53381.35702464 2025-06-02,21:03:27.000,153,11079102,3285,0,1748898206,13232.49104036,28527.140339129997,53381.41292160001 2025-06-02,21:03:28.000,153,11079190,3405,0,1748898207,13232.625766559991,32217.902677139995,53381.45484432 2025-06-02,21:03:29.000,153,11079146,3605,0,1748898208,13232.787437999992,28989.154417590005,53381.43388296001 2025-06-02,21:03:30.000,153,11079158,3485,0,1748898209,13232.901955269997,26683.313503290003,53381.343050400006 2025-06-02,21:03:31.000,153,11079224,3525,0,1748898210,13233.050154089993,31296.243027899996,53381.35702464 2025-06-02,21:03:32.000,153,11079297,3965,0,1748898211,13233.218561839989,28528.86737598,53381.33606328001 2025-06-02,21:03:33.000,153,11079181,3885,0,1748898212,13233.3263428,28067.790831809994,53381.35003752 2025-06-02,21:03:34.000,153,11079204,3725,0,1748898213,13233.36002434999,32680.727405550002,53381.41990872 2025-06-02,21:03:35.000,153,11079182,3685,0,1748898214,13233.42065113999,28990.47965403,53381.28715344 2025-06-02,21:03:36.000,153,11079258,3605,0,1748898215,13233.413914829995,30374.470592579994,53381.21728224001 2025-06-02,21:03:37.000,153,11079133,3845,0,1748898216,13233.25897969999,30836.04057585,53381.343050400006 2025-06-02,21:03:38.000,153,11079210,3645,0,1748898217,13233.272452319994,29913.88043838,53381.41990872 2025-06-02,21:03:39.000,153,11079105,3885,0,1748898218,13233.225298149999,32681.911659389996,53381.370998880004 2025-06-02,21:03:40.000,153,11079221,3965,0,1748898219,13233.130989809993,26685.322505339995,53381.49676704 2025-06-02,21:03:41.000,153,11079124,3485,0,1748898220,13233.137726119989,30376.042548569996,53381.47580568 2025-06-02,21:03:42.000,153,11079284,3725,0,1748898221,13233.090571949993,30837.63367923,53381.38497312001 2025-06-02,21:03:43.000,153,11079212,3444,0,1748898222,13232.949109439993,29454.016344570002,53381.377986 2025-06-02,21:03:44.000,153,11079210,3725,0,1748898223,13233.009736229993,28993.003242570005,53381.40593448 2025-06-02,21:03:45.000,153,11079158,3605,0,1748898224,13233.110780879993,29915.755506960006,53381.39894736 2025-06-02,21:03:46.000,153,11079306,3205,0,1748898225,13233.137726119989,27609.569185290005,53381.30112768 2025-06-02,21:03:47.000,153,11079045,3605,0,1748898226,13233.252243389994,32684.153282729996,53381.38497312001 2025-06-02,21:03:48.000,153,11079215,3645,0,1748898227,13233.285924939999,28532.7021027,53381.40593448 2025-06-02,21:03:49.000,153,11079084,3605,0,1748898228,13233.333079109994,27610.168361339995,53381.391960240006 2025-06-02,21:03:50.000,153,11079242,3525,0,1748898229,13233.312870179994,33607.19456145,53381.47580568 2025-06-02,21:03:51.000,153,11079148,3405,0,1748898230,13233.36676066,32684.60442705,53381.55266400001 2025-06-02,21:03:52.000,153,11079176,3444,0,1748898231,13233.393705899995,28071.674902440005,53381.559651120006 2025-06-02,21:03:53.000,153,11079240,3565,0,1748898232,13233.48127792999,28994.34257727,53381.57362536 2025-06-02,21:03:54.000,153,11079083,3885,0,1748898233,13233.50822317,32223.541981140006,53381.58061248001 2025-06-02,21:03:55.000,153,11079225,4004,0,1748898234,13233.616004129995,30378.615481019995,53381.71336776 2025-06-02,21:03:56.000,153,11079231,4004,0,1748898235,13233.62274043999,29917.440249029998,53381.67144504001 2025-06-02,21:03:57.000,153,11079240,3645,0,1748898236,13233.791148190001,29456.10288705,53381.7622776 2025-06-02,21:03:58.000,153,11079335,3965,0,1748898237,13233.717048779996,31762.557075660006,53381.86708440001 2025-06-02,21:03:59.000,153,11079176,3485,0,1748898238,13233.723785089991,32224.07771502,53381.79022608 2025-06-02,21:04:00.000,153,11079063,3965,0,1748898239,13233.737257709996,27611.098846499997,53381.93695560001 2025-06-02,21:04:01.000,153,11079274,3405,0,1748898240,13233.62947675,27611.169337800005,53382.076698 2025-06-02,21:04:02.000,153,11079170,3485,0,1748898241,13233.54864103,34992.23582037,53382.062723760006 2025-06-02,21:04:03.000,153,11079215,3924,0,1748898242,13233.312870179994,30379.3626888,53382.22342752001 2025-06-02,21:04:04.000,153,11079268,3565,0,1748898243,13233.124253499998,32224.514761080005,53382.27233736001 2025-06-02,21:04:05.000,153,11079194,3444,0,1748898244,13232.861537409997,28534.231763910007,53382.33522144 2025-06-02,21:04:06.000,153,11079216,3685,0,1748898245,13232.605557629991,25305.19449003,53382.48195096 2025-06-02,21:04:07.000,153,11079230,3525,0,1748898246,13232.437149879996,33608.81586135,53382.4609896 2025-06-02,21:04:08.000,153,11078980,3405,0,1748898247,13232.295687369995,28534.443237810003,53382.58675776001 2025-06-02,21:04:09.000,153,11078979,3924,0,1748898248,13231.999289729989,32685.943761749993,53382.5308608 2025-06-02,21:04:10.000,153,11079015,4004,0,1748898249,13231.655737920002,27611.69802255,53382.59374488 2025-06-02,21:04:11.000,153,11079006,3965,0,1748898250,13231.366076589991,32224.74738237,53382.64964184 2025-06-02,21:04:12.000,153,11079191,4045,0,1748898251,13231.04947002,31302.002167109997,53382.76143576 2025-06-02,21:04:13.000,153,11079175,3965,0,1748898252,13230.678972969989,28995.364701119994,53382.76842288 2025-06-02,21:04:14.000,153,11079106,3165,0,1748898253,13230.382575329997,25304.947770479994,53382.733487280006 2025-06-02,21:04:15.000,153,11078890,3485,0,1748898254,13229.99186935,29456.673866580008,53382.87322968001 2025-06-02,21:04:16.000,153,11079018,3245,0,1748898255,13229.580954439989,31301.783644080002,53383.02694632 2025-06-02,21:04:17.000,153,11079312,3285,0,1748898256,13229.223930009997,29917.59532989,53382.93611376 2025-06-02,21:04:18.000,153,11079195,4125,0,1748898257,13228.77259724,31762.705107390007,53382.94310088001 2025-06-02,21:04:19.000,153,11079152,3365,0,1748898258,13228.328000779999,31762.719205650006,53383.02694632 2025-06-02,21:04:20.000,153,11079129,3965,0,1748898259,13227.917085870002,26227.044465779996,53382.950088000005 2025-06-02,21:04:21.000,153,11079185,3804,0,1748898260,13227.438807859995,27149.578207140003,53383.019959200006 2025-06-02,21:04:22.000,153,11079150,3525,0,1748898261,13227.142410219989,32223.971978069996,53383.07585616 2025-06-02,21:04:23.000,153,11079142,3685,0,1748898262,13226.711286379992,26226.68496015,53382.998997840004 2025-06-02,21:04:24.000,153,11079037,3885,0,1748898263,13226.24648098999,29455.595349690004,53382.950088000005 2025-06-02,21:04:25.000,153,11079232,3325,0,1748898264,13225.923138109989,25765.06563297,53382.87322968001 2025-06-02,21:04:26.000,153,11079154,3444,0,1748898265,13225.599795230002,28532.680955310003,53382.90816528 2025-06-02,21:04:27.000,153,11079248,3605,0,1748898266,13225.343815449996,30839.113996529995,53382.852268320006 2025-06-02,21:04:28.000,153,11079086,3444,0,1748898267,13225.01373626,28993.884383819997,53382.89419104001 2025-06-02,21:04:29.000,153,11079207,3804,0,1748898268,13224.636502899994,29455.14420537,53382.90816528 2025-06-02,21:04:30.000,153,11079217,3885,0,1748898269,13224.495040389993,28532.356695330003,53382.97104936001 2025-06-02,21:04:31.000,153,11079222,3405,0,1748898270,13224.387259429997,28071.019333350006,53382.880216800004 2025-06-02,21:04:32.000,153,11079144,3485,0,1748898271,13224.191906439992,29915.98107912,53382.9151524 2025-06-02,21:04:33.000,153,11079135,4004,0,1748898272,13223.94939927999,27609.31541661,53382.96406224 2025-06-02,21:04:34.000,153,11079213,3965,0,1748898273,13223.659737949994,25302.684999749996,53382.80335848001 2025-06-02,21:04:35.000,153,11079161,3765,0,1748898274,13223.403758169989,29454.19257282,53382.9151524 2025-06-02,21:04:36.000,153,11079144,3444,0,1748898275,13223.208405179997,28070.12409384,53382.782397120005 2025-06-02,21:04:37.000,153,11079243,4085,0,1748898276,13222.938952780001,26224.683007230007,53382.77541000001 2025-06-02,21:04:38.000,153,11079142,3605,0,1748898277,13222.743599789996,30376.275169860004,53382.684577440006 2025-06-02,21:04:39.000,153,11079215,3965,0,1748898278,13222.400047979994,30376.239924210007,53382.79637136 2025-06-02,21:04:40.000,153,11079176,3485,0,1748898279,13222.245112849989,28992.136199579996,53382.77541000001 2025-06-02,21:04:41.000,153,11079171,3965,0,1748898280,13222.245112849989,27608.074769729996,53382.83829408 2025-06-02,21:04:42.000,153,11079127,3765,0,1748898281,13222.029550929998,24378.74143239,53382.69156456 2025-06-02,21:04:43.000,153,11079221,3804,0,1748898282,13221.793780079992,22072.125113789996,53382.67759032001 2025-06-02,21:04:44.000,153,11079141,3765,0,1748898283,13221.51759137,33604.12114077,53382.69855168 2025-06-02,21:04:45.000,153,11079205,3525,0,1748898284,13221.38960147999,32681.37592551,53382.733487280006 2025-06-02,21:04:46.000,153,11079181,3725,0,1748898285,13221.120149079994,32219.961023099997,53382.57278352 2025-06-02,21:04:47.000,153,11079192,3045,0,1748898286,13220.918059779993,26223.139247760002,53382.52387368 2025-06-02,21:04:48.000,153,11079203,4004,0,1748898287,13220.722706790002,32680.74855294,53382.59374488 2025-06-02,21:04:49.000,153,11079189,4004,0,1748898288,13220.628398449997,34525.50587394,53382.48893808001 2025-06-02,21:04:50.000,153,11079209,3924,0,1748898289,13220.493672249992,30835.004353740005,53382.46797672001 2025-06-02,21:04:51.000,153,11079243,4165,0,1748898290,13220.27137401999,28528.24000341,53382.45400248 2025-06-02,21:04:52.000,153,11079091,4004,0,1748898291,13220.06928471999,29911.857338069996,53382.47496384 2025-06-02,21:04:53.000,153,11079099,3845,0,1748898292,13219.813304939998,32218.050708869996,53382.37015704001 2025-06-02,21:04:54.000,153,11079020,3565,0,1748898293,13219.631424569998,30372.722408340007,53382.29329872 2025-06-02,21:04:55.000,153,11079154,3365,0,1748898294,13219.476489439992,28988.597536319998,53382.31426008 2025-06-02,21:04:56.000,153,11079143,4085,0,1748898295,13219.483225750002,28526.893619580005,53382.26535024 2025-06-02,21:04:57.000,153,11079135,4045,0,1748898296,13219.341763240001,32216.647932000007,53382.30727296 2025-06-02,21:04:58.000,153,11079160,3645,0,1748898297,13219.355235859992,29909.862434280003,53382.19547904 2025-06-02,21:04:59.000,153,11079088,3605,0,1748898298,13219.281136450001,25758.058797749996,53382.19547904 2025-06-02,21:05:00.000,153,11079141,3804,0,1748898299,13219.15988287,27602.928904829998,53382.04874952 2025-06-02,21:05:01.000,153,11079140,3325,0,1748898300,13219.07231083999,32676.58956624,53382.062723760006 2025-06-02,21:05:02.000,153,11079186,3485,0,1748898301,13218.93758464,27602.43546573,53381.93695560001 2025-06-02,21:05:03.000,153,11079260,3325,0,1748898302,13218.883694159995,27140.914826370004,53381.943942720005 2025-06-02,21:05:04.000,153,11079160,3525,0,1748898303,13218.903903089995,21605.726476469994,53381.874071520004 2025-06-02,21:05:05.000,153,11079110,3405,0,1748898304,13219.004947739995,27140.738598120006,53381.825161680004 2025-06-02,21:05:06.000,153,11079245,3885,0,1748898305,13218.95105725999,28524.496915380005,53381.76926472001 2025-06-02,21:05:07.000,153,11079210,3804,0,1748898306,13218.95105725999,29446.910821530008,53381.72035488001 2025-06-02,21:05:08.000,153,11079157,3845,0,1748898307,13218.964529879995,33136.996443059994,53381.7622776 2025-06-02,21:05:09.000,153,11079224,3165,0,1748898308,13219.01168404999,29446.84737936,53381.657470800004 2025-06-02,21:05:10.000,153,11079167,3804,0,1748898309,13219.11272869999,29446.586561549993,53381.62952232001 2025-06-02,21:05:11.000,153,11079228,3485,0,1748898310,13219.186828109996,25295.234069340004,53381.49676704 2025-06-02,21:05:12.000,153,11078991,3924,0,1748898311,13219.314817999992,28062.62381952,53381.48279280001 2025-06-02,21:05:13.000,153,11079257,3605,0,1748898312,13219.523643610002,26678.787961830007,53381.377986 2025-06-02,21:05:14.000,153,11079322,3365,0,1748898313,13219.840250179994,28062.553328220005,53381.343050400006 2025-06-02,21:05:15.000,153,11079254,3285,0,1748898314,13220.082757339995,28523.658068909994,53381.322089040004 2025-06-02,21:05:16.000,153,11079261,3804,0,1748898315,13220.27137401999,32674.756792440006,53381.154398160004 2025-06-02,21:05:17.000,153,11079194,3365,0,1748898316,13220.561035350001,32674.615809840005,53381.25920496 2025-06-02,21:05:18.000,153,11079216,3245,0,1748898317,13220.803542510002,26678.266326209996,53381.26619208001 2025-06-02,21:05:19.000,153,11079258,3605,0,1748898318,13221.079731219994,31752.05387196,53381.16837240001 2025-06-02,21:05:20.000,153,11079194,3565,0,1748898319,13221.36939254999,28061.989397819998,53381.11247544 2025-06-02,21:05:21.000,153,11079166,3485,0,1748898320,13221.59842709,32674.693350269998,53380.9936944 2025-06-02,21:05:22.000,153,11079187,3725,0,1748898321,13221.861143180002,29907.113273580006,53381.08452696 2025-06-02,21:05:23.000,153,11079206,3645,0,1748898322,13222.197958679993,28062.13742955,53380.94478456 2025-06-02,21:05:24.000,153,11079222,3285,0,1748898323,13222.602137279995,29446.057876799998,53380.97972016001 2025-06-02,21:05:25.000,153,11079171,3645,0,1748898324,13222.945689089996,28984.88969394,53380.94478456 2025-06-02,21:05:26.000,153,11079186,3685,0,1748898325,13223.316186139993,29446.438529820007,53380.84696488 2025-06-02,21:05:27.000,153,11079252,3365,0,1748898326,13223.760782599995,32675.348919359996,53380.81202928001 2025-06-02,21:05:28.000,153,11079203,3885,0,1748898327,13224.212115369992,27140.534173349995,53380.7491452 2025-06-02,21:05:29.000,153,11079020,3605,0,1748898328,13224.542194559988,26679.443530920005,53380.86093912001 2025-06-02,21:05:30.000,153,11079308,3245,0,1748898329,13224.899218989995,25757.149459980006,53380.839977760006 2025-06-02,21:05:31.000,153,11079259,3804,0,1748898330,13225.21582556,30369.945051119998,53380.80504216 2025-06-02,21:05:32.000,153,11079218,3405,0,1748898331,13225.572849989992,30831.352904400002,53380.937797440005 2025-06-02,21:05:33.000,153,11079147,3924,0,1748898332,13225.943347039989,27141.662034149995,53380.81202928001 2025-06-02,21:05:34.000,153,11079179,4004,0,1748898333,13226.22627205999,31754.46467442,53380.867926240004 2025-06-02,21:05:35.000,153,11079175,3965,0,1748898334,13226.670868519992,27603.21791916,53380.853952 2025-06-02,21:05:36.000,153,11079195,4085,0,1748898335,13227.048101879998,26219.49484755,53380.80504216 2025-06-02,21:05:37.000,153,11079178,3605,0,1748898336,13227.479225719995,25297.165530960003,53380.83299064001 2025-06-02,21:05:38.000,153,11079233,3765,0,1748898337,13228.004657899997,29909.73554994,53380.73517096 2025-06-02,21:05:39.000,153,11079101,3885,0,1748898338,13228.48293590999,30371.425368419994,53380.853952 2025-06-02,21:05:40.000,153,11079306,3605,0,1748898339,13228.981422849996,38674.2854337,53380.853952 2025-06-02,21:05:41.000,153,11079055,3605,0,1748898340,13229.392337759993,29910.3840699,53380.79106792001 2025-06-02,21:05:42.000,153,11079356,3325,0,1748898341,13229.78978005,27604.1906991,53380.80504216 2025-06-02,21:05:43.000,153,11079196,3365,0,1748898342,13230.268058059992,25297.785854400005,53380.888887600006 2025-06-02,21:05:44.000,153,11079173,3924,0,1748898343,13230.746336069999,28988.315571119994,53380.94478456 2025-06-02,21:05:45.000,153,11079297,3845,0,1748898344,13231.18419621999,32678.612666550005,53380.7491452 2025-06-02,21:05:46.000,153,11079120,3405,0,1748898345,13231.682683159997,26220.834182249993,53380.90984896001 2025-06-02,21:05:47.000,153,11079198,3685,0,1748898346,13232.12727962,29911.103081160007,53380.888887600006 2025-06-02,21:05:48.000,153,11079103,4004,0,1748898347,13232.612293940001,28988.74556805,53380.94478456 2025-06-02,21:05:49.000,153,11079123,3645,0,1748898348,13233.023208849998,25760.018455890007,53380.95177168 2025-06-02,21:05:50.000,153,11079290,3325,0,1748898349,13233.34655173,29911.723404599994,53381.09850120001 2025-06-02,21:05:51.000,153,11079286,3205,0,1748898350,13233.791148190001,29450.787843030004,53381.19632088001 2025-06-02,21:05:52.000,153,11079234,3565,0,1748898351,13234.148172619993,28528.289347319995,53381.1334368 2025-06-02,21:05:53.000,153,11079171,4165,0,1748898352,13234.51866966999,26683.243011989995,53381.3081148 2025-06-02,21:05:54.000,153,11079160,3605,0,1748898353,13234.90937565,30373.709286540005,53381.440870080005 2025-06-02,21:05:55.000,153,11079193,3965,0,1748898354,13235.273136390002,27144.94692873,53381.40593448 2025-06-02,21:05:56.000,153,11079282,3645,0,1748898355,13235.623424509999,28067.678045730005,53381.489779920004 2025-06-02,21:05:57.000,153,11079146,3405,0,1748898356,13235.872667979995,30374.357806500004,53381.6924064 2025-06-02,21:05:58.000,153,11079259,4085,0,1748898357,13236.162329309991,26684.335627139997,53381.69939352001 2025-06-02,21:05:59.000,153,11079179,3645,0,1748898358,13236.371154920002,30374.752557779997,53381.825161680004 2025-06-02,21:06:00.000,153,11079156,3285,0,1748898359,13236.593453150002,28068.35476221,53381.90202 2025-06-02,21:06:01.000,153,11079283,3885,0,1748898360,13236.89658709999,31758.64480851,53381.92996848 2025-06-02,21:06:02.000,153,11079165,4045,0,1748898361,13237.192984739995,24839.465520059995,53381.9718912 2025-06-02,21:06:03.000,153,11079153,3924,0,1748898362,13237.469173450001,29913.838143600005,53382.12560784 2025-06-02,21:06:04.000,153,11079168,3365,0,1748898363,13237.812725260002,28991.381942670007,53382.328234320004 2025-06-02,21:06:05.000,153,11079247,3885,0,1748898364,13238.129331829994,27607.757558879995,53382.447015360005 2025-06-02,21:06:06.000,153,11079185,3685,0,1748898365,13238.4459384,30375.84517293,53382.41207976 2025-06-02,21:06:07.000,153,11078917,3965,0,1748898366,13238.863589619992,28992.009315240008,53382.57977064 2025-06-02,21:06:08.000,153,11079357,3645,0,1748898367,13239.240822979998,31759.91365191,53382.62868048 2025-06-02,21:06:09.000,153,11079198,3645,0,1748898368,13239.55742954999,27608.448373620005,53382.74746152 2025-06-02,21:06:10.000,153,11079109,4165,0,1748898369,13239.860563499991,31298.900549910002,53382.84528120001 2025-06-02,21:06:11.000,153,11079163,3924,0,1748898370,13240.231060550002,30376.345661159998,53383.11079176001 2025-06-02,21:06:12.000,153,11079174,3444,0,1748898371,13240.460095089999,29915.00829918,53383.285469760005 2025-06-02,21:06:13.000,153,11079133,4125,0,1748898372,13240.71607486999,31760.39299275,53383.34835384001 2025-06-02,21:06:14.000,153,11079223,3765,0,1748898373,13241.106780850001,34528.107002909994,53383.48809624 2025-06-02,21:06:15.000,153,11079252,3685,0,1748898374,13241.349288010002,28070.053602540007,53383.37630232001 2025-06-02,21:06:16.000,153,11079338,3485,0,1748898375,13241.564849929993,32221.659863430003,53383.718671200004 2025-06-02,21:06:17.000,153,11079132,3325,0,1748898376,13241.75346660999,29915.269116990006,53383.87238784 2025-06-02,21:06:18.000,153,11079305,3804,0,1748898377,13241.91513804999,27609.068697060007,53384.1029628 2025-06-02,21:06:19.000,153,11079128,3525,0,1748898378,13242.04312794,30838.380887010004,53384.24969232 2025-06-02,21:06:20.000,153,11079338,3525,0,1748898379,13242.211535689996,31760.978070540004,53384.52219000001 2025-06-02,21:06:21.000,153,11079139,4045,0,1748898380,13242.312580339996,28070.744417280002,53384.61302256 2025-06-02,21:06:22.000,153,11079102,3365,0,1748898381,13242.373207129996,28070.744417280002,53384.81564904001 2025-06-02,21:06:23.000,153,11079034,3485,0,1748898382,13242.460779159992,29454.721257569996,53384.96936568 2025-06-02,21:06:24.000,153,11079181,3765,0,1748898383,13242.588769050002,31299.908575499998,53385.19295352001 2025-06-02,21:06:25.000,153,11079298,3525,0,1748898384,13242.393416059997,29454.925682340006,53385.563270880004 2025-06-02,21:06:26.000,153,11079330,3605,0,1748898385,13242.319316649991,28532.448334019995,53385.61218072 2025-06-02,21:06:27.000,153,11079306,3405,0,1748898386,13242.150908899996,30839.198586090002,53385.7100004 2025-06-02,21:06:28.000,153,11079210,3685,0,1748898387,13242.02291901,22997.57719497,53385.90563976 2025-06-02,21:06:29.000,153,11079052,3525,0,1748898388,13241.948819599995,26226.67791102,53386.19909880001 2025-06-02,21:06:30.000,153,11079173,4004,0,1748898389,13241.867983879994,27610.92261825,53386.28993136 2025-06-02,21:06:31.000,153,11079196,3525,0,1748898390,13241.571586239988,30840.107923860007,53386.41569952001 2025-06-02,21:06:32.000,153,11079301,4125,0,1748898391,13241.490750520003,32224.127058929997,53386.60435176 2025-06-02,21:06:33.000,153,11079186,3565,0,1748898392,13241.430123730002,32224.373778480003,53386.83492672 2025-06-02,21:06:34.000,153,11079332,3485,0,1748898393,13241.342551699992,28534.097830440005,53387.01659184001 2025-06-02,21:06:35.000,153,11079233,3325,0,1748898394,13241.032681439996,30379.588260959994,53387.15633424 2025-06-02,21:06:36.000,153,11079129,3685,0,1748898395,13240.79691058999,28073.105875830006,53387.33101224001 2025-06-02,21:06:37.000,153,11079504,3485,0,1748898396,13240.399468299998,31763.670838200007,53387.54062584001 2025-06-02,21:06:38.000,153,11079135,3765,0,1748898397,13240.231060550002,31763.861164710004,53387.596522800006 2025-06-02,21:06:39.000,153,11079297,4004,0,1748898398,13239.833618259996,29457.39287784,53387.79914928 2025-06-02,21:06:40.000,153,11079272,3405,0,1748898399,13239.69889205999,28996.182400200007,53387.99478864 2025-06-02,21:06:41.000,153,11079147,3685,0,1748898400,13239.314922389989,25305.610388700006,53388.00177576001 2025-06-02,21:06:42.000,153,11079214,3565,0,1748898401,13239.065678919993,25767.13807719,53388.28824768001 2025-06-02,21:06:43.000,153,11079233,3804,0,1748898402,13238.661500319991,32686.705067789997,53388.27427344 2025-06-02,21:06:44.000,153,11079194,3444,0,1748898403,13238.331421129995,30841.433160300003,53388.52580976001 2025-06-02,21:06:45.000,153,11079203,3965,0,1748898404,13238.122595519999,26228.151179189997,53388.532796880005 2025-06-02,21:06:46.000,153,11079122,3005,0,1748898405,13237.738625849997,28534.767497790002,53388.79132032001 2025-06-02,21:06:47.000,153,11079078,3525,0,1748898406,13237.455700829996,28073.33144799,53388.882152879996 2025-06-02,21:06:48.000,153,11079232,3125,0,1748898407,13236.95721388999,31302.418065780003,53388.90311424 2025-06-02,21:06:49.000,153,11079172,3565,0,1748898408,13236.465463259992,28073.218661909996,53389.05683088001 2025-06-02,21:06:50.000,153,11079083,4085,0,1748898409,13235.86593167,31763.374774740005,53389.02888240001 2025-06-02,21:06:51.000,153,11079056,3325,0,1748898410,13235.374181040002,30840.66480513,53389.28740584 2025-06-02,21:06:52.000,153,11079101,3845,0,1748898411,13234.88916672,30379.108920119994,53389.252470240004 2025-06-02,21:06:53.000,153,11079166,3325,0,1748898412,13234.431097639994,29456.398950510003,53389.385225519996 2025-06-02,21:06:54.000,153,11079281,4004,0,1748898413,13233.919138079997,30379.010232300003,53389.46208384001 2025-06-02,21:06:55.000,153,11079288,3485,0,1748898414,13233.40044220999,36375.698074169995,53389.53195504001 2025-06-02,21:06:56.000,153,11079255,4045,0,1748898415,13232.868273719992,25303.946794019997,53389.53195504001 2025-06-02,21:06:57.000,153,11079135,3885,0,1748898416,13232.315896299995,25764.88940472,53389.57387776 2025-06-02,21:06:58.000,153,11079213,3885,0,1748898417,13231.790464119993,29455.186500149997,53389.62977472001 2025-06-02,21:06:59.000,153,11079222,3325,0,1748898418,13231.33239504,28070.94179292,53389.56689064 2025-06-02,21:07:00.000,153,11079193,4325,0,1748898419,13231.06967895,31299.647757690007,53389.60182624001 2025-06-02,21:07:01.000,153,11079158,3405,0,1748898420,13230.773281309994,33144.60245433,53389.59483912 2025-06-02,21:07:02.000,153,11079192,3325,0,1748898421,13230.234376510001,30838.028430510007,53389.62977472001 2025-06-02,21:07:03.000,153,11079185,3845,0,1748898422,13229.587690749999,31760.357747100003,53389.52496792 2025-06-02,21:07:04.000,153,11079329,3605,0,1748898423,13229.136357980002,29915.071741349995,53389.58086488001 2025-06-02,21:07:05.000,153,11079137,3885,0,1748898424,13228.846696649991,30376.3315629,53389.552916399996 2025-06-02,21:07:06.000,153,11079148,3525,0,1748898425,13228.53009008,29453.480610690007,53389.52496792 2025-06-02,21:07:07.000,153,11079189,3965,0,1748898426,13228.200010889988,26224.365796380007,53389.441122480006 2025-06-02,21:07:08.000,153,11079143,3885,0,1748898427,13227.923822179997,32682.151329810004,53389.48304520001 2025-06-02,21:07:09.000,153,11079122,3645,0,1748898428,13227.57353406,27607.933787129994,53389.3782384 2025-06-02,21:07:10.000,153,11079308,3525,0,1748898429,13227.499434649995,31297.392036089994,53389.490032320005 2025-06-02,21:07:11.000,153,11079089,3885,0,1748898430,13227.18282807999,30374.87944212,53389.35727704 2025-06-02,21:07:12.000,153,11079223,3725,0,1748898431,13226.980738779988,35449.132230450006,53389.3782384 2025-06-02,21:07:13.000,153,11079146,3325,0,1748898432,13226.785385789997,33142.38902751,53389.34330280001 2025-06-02,21:07:14.000,153,11079333,3924,0,1748898433,13226.664132209997,27606.91166328,53389.252470240004 2025-06-02,21:07:15.000,153,11079334,3525,0,1748898434,13226.576560180001,30835.765659779994,53389.09875360001 2025-06-02,21:07:16.000,153,11079226,3525,0,1748898435,13226.563087559996,31758.123172890002,53389.09875360001 2025-06-02,21:07:17.000,153,11079174,3444,0,1748898436,13226.623714349997,29451.47865777,53389.14067632 2025-06-02,21:07:18.000,153,11079186,3444,0,1748898437,13226.610241729992,24838.4645436,53389.035869520005 2025-06-02,21:07:19.000,153,11079194,3485,0,1748898438,13226.657395900002,29451.189643439997,53388.9939468 2025-06-02,21:07:20.000,153,11079173,4165,0,1748898439,13226.711286379992,28528.599509039996,53388.83324304 2025-06-02,21:07:21.000,153,11079193,3725,0,1748898440,13226.792122099992,29912.364875429994,53388.749397600004 2025-06-02,21:07:22.000,153,11079192,3525,0,1748898441,13226.778649480002,31296.109094429994,53388.73542336 2025-06-02,21:07:23.000,153,11079272,3685,0,1748898442,13226.866221509998,29451.01341519,53388.6096552 2025-06-02,21:07:24.000,153,11079253,3965,0,1748898443,13227.054838189993,25760.765663669998,53388.602668080006 2025-06-02,21:07:25.000,153,11079228,3485,0,1748898444,13227.34449951999,29450.82308868,53388.539784 2025-06-02,21:07:26.000,153,11079181,4004,0,1748898445,13227.580270369996,29450.787843030004,53388.47689992001 2025-06-02,21:07:27.000,153,11079172,3605,0,1748898446,13227.768887049991,30373.236994830004,53388.483887040005 2025-06-02,21:07:28.000,153,11079217,3885,0,1748898447,13228.018130520002,31295.763687059996,53388.38606736001 2025-06-02,21:07:29.000,153,11079156,3645,0,1748898448,13228.314528159994,32679.373972589994,53388.23933784001 2025-06-02,21:07:30.000,153,11079100,3444,0,1748898449,13228.408836499999,34985.65898208,53388.20440224 2025-06-02,21:07:31.000,153,11079315,3444,0,1748898450,13228.63113473,26221.426309169998,53388.26029920001 2025-06-02,21:07:32.000,153,11079023,3605,0,1748898451,13228.87364189,28066.486742759997,53388.197415120005 2025-06-02,21:07:33.000,153,11079355,3605,0,1748898452,13229.021840709996,32218.02251235,53388.20440224 2025-06-02,21:07:34.000,153,11079342,3365,0,1748898453,13229.338447280003,28066.500841019995,53388.12055680001 2025-06-02,21:07:35.000,153,11079420,3645,0,1748898454,13229.64158122999,24837.49176366,53388.029724240005 2025-06-02,21:07:36.000,153,11079111,4205,0,1748898455,13230.018814589996,25759.814031119997,53387.97382728001 2025-06-02,21:07:37.000,153,11079197,3924,0,1748898456,13230.402784259997,31756.579413419997,53388.14151816001 2025-06-02,21:07:38.000,153,11079078,3685,0,1748898457,13230.975370609995,27143.67808533,53388.197415120005 2025-06-02,21:07:39.000,153,11079103,3924,0,1748898458,13231.460384929997,32217.916775399994,53387.931904560006 2025-06-02,21:07:40.000,153,11079209,4004,0,1748898459,13231.952135559994,30833.876492940006,53387.931904560006 2025-06-02,21:07:41.000,153,11079083,3645,0,1748898460,13232.517985599996,28989.05572977,53387.90395608001 2025-06-02,21:07:42.000,153,11079195,4165,0,1748898461,13233.238770769989,28066.557234060005,53388.10658256 2025-06-02,21:07:43.000,153,11079011,3804,0,1748898462,13233.737257709996,31295.657950110006,53388.02273712001 2025-06-02,21:07:44.000,153,11079013,3804,0,1748898463,13234.208799409993,31756.974164700005,53388.1554924 2025-06-02,21:07:45.000,153,11079301,4085,0,1748898464,13234.875694099996,33140.90871021,53388.01575 2025-06-02,21:07:46.000,153,11079122,3444,0,1748898465,13235.333763180002,28528.23295428,53388.148505280005 2025-06-02,21:07:47.000,153,11079146,3325,0,1748898466,13235.8861406,30373.370928300006,53388.12055680001 2025-06-02,21:07:48.000,153,11079212,3444,0,1748898467,13236.270110270001,28528.458526439994,53388.23235072 2025-06-02,21:07:49.000,153,11079296,3804,0,1748898468,13236.849432929994,28989.901625369996,53388.19042800001 2025-06-02,21:07:50.000,153,11079158,3165,0,1748898469,13237.496118689996,35447.94797661,53388.12055680001 2025-06-02,21:07:51.000,153,11079209,4125,0,1748898470,13237.947451459993,28067.706242250002,53388.14151816001 2025-06-02,21:07:52.000,153,11079071,4125,0,1748898471,13238.50656519,31296.86335134,53388.148505280005 2025-06-02,21:07:53.000,153,11079197,3965,0,1748898472,13239.085887849993,30835.885494989998,53388.246324960004 2025-06-02,21:07:54.000,153,11079258,3405,0,1748898473,13239.64500158,32681.24199204,53388.23933784001 2025-06-02,21:07:55.000,153,11079206,3285,0,1748898474,13240.170433760002,27146.222821260002,53388.26029920001 2025-06-02,21:07:56.000,153,11079062,3645,0,1748898475,13240.69586593999,32681.88346287,53388.45593856001 2025-06-02,21:07:57.000,153,11079217,3804,0,1748898476,13241.201089189992,30375.591404249994,53388.365106000005 2025-06-02,21:07:58.000,153,11079182,3485,0,1748898477,13241.733257679989,33605.15031375,53388.42799008001 2025-06-02,21:07:59.000,153,11079144,3605,0,1748898478,13242.285635100001,29453.8824111,53388.49087416 2025-06-02,21:08:00.000,153,11079146,3085,0,1748898479,13242.757176799998,35912.485643609994,53388.581706720004 2025-06-02,21:08:01.000,153,11079035,3525,0,1748898480,13243.1613554,29454.629618880004,53388.49786128 2025-06-02,21:08:02.000,153,11079192,3405,0,1748898481,13243.639633409992,30838.8954735,53388.67253928001 2025-06-02,21:08:03.000,153,11079202,3365,0,1748898482,13244.050548319989,25303.502698829994,53388.749397600004 2025-06-02,21:08:04.000,153,11079215,3924,0,1748898483,13244.62313467,26687.846093879998,53388.76337184001 2025-06-02,21:08:05.000,153,11079150,3605,0,1748898484,13244.939741239992,29917.341561210007,53388.938049840006 2025-06-02,21:08:06.000,153,11079197,4125,0,1748898485,13245.316974599999,32685.344585700004,53388.97997256001 2025-06-02,21:08:07.000,153,11079195,4004,0,1748898486,13245.71441688999,33608.38586441999,53388.97298544 2025-06-02,21:08:08.000,153,11079074,3325,0,1748898487,13246.111859179997,22537.149170760007,53389.09875360001 2025-06-02,21:08:09.000,153,11079152,3685,0,1748898488,13246.502565159994,33147.697022399996,53389.24548312001 2025-06-02,21:08:10.000,153,11079128,3325,0,1748898489,13246.805699109995,29918.913517199995,53389.371251280005 2025-06-02,21:08:11.000,153,11079148,3685,0,1748898490,13247.196405089991,28073.95882056,53389.441122480006 2025-06-02,21:08:12.000,153,11079153,4205,0,1748898491,13247.580374759993,29919.392858039995,53389.552916399996 2025-06-02,21:08:13.000,153,11079131,4004,0,1748898492,13247.95760812,29919.625479330003,53389.66471032 2025-06-02,21:08:14.000,153,11079214,3804,0,1748898493,13248.32136886,31303.792646129994,53389.72759440001 2025-06-02,21:08:15.000,153,11079105,4004,0,1748898494,13248.658184359992,29458.83794949,53389.86733680001 2025-06-02,21:08:16.000,153,11079180,3765,0,1748898495,13248.988263549989,32226.95376006,53389.91624664001 2025-06-02,21:08:17.000,153,11079119,3965,0,1748898496,13249.48001418,30381.731196480003,53390.06297616001 2025-06-02,21:08:18.000,153,11079227,3965,0,1748898497,13249.978501119993,28075.164221789993,53390.279576880006 2025-06-02,21:08:19.000,153,11079237,4125,0,1748898498,13250.4365702,31765.884265019995,53390.34246096 2025-06-02,21:08:20.000,153,11079166,3565,0,1748898499,13250.874430349992,27152.757364770005,53390.51015184 2025-06-02,21:08:21.000,153,11079247,3845,0,1748898500,13251.258400019993,27152.863101719995,53390.712778320005 2025-06-02,21:08:22.000,153,11079178,3405,0,1748898501,13251.561533969994,33611.66370987,53390.8455336 2025-06-02,21:08:23.000,153,11079208,3565,0,1748898502,13251.763623269995,27614.538821940005,53391.02021160001 2025-06-02,21:08:24.000,153,11079110,3485,0,1748898503,13251.95897626,23001.503560380006,53391.215850960005 2025-06-02,21:08:25.000,153,11079262,3485,0,1748898504,13252.214956039992,28537.417970669994,53391.41149032 2025-06-02,21:08:26.000,153,11079162,3444,0,1748898505,13252.417045339993,30382.760369459997,53391.551232720005 2025-06-02,21:08:27.000,153,11079196,3165,0,1748898506,13252.504617369988,29921.40890922,53391.718923600005 2025-06-02,21:08:28.000,153,11079164,3085,0,1748898507,13252.646079879989,28998.861069599996,53391.90757584001 2025-06-02,21:08:29.000,153,11079071,4045,0,1748898508,13252.801015009994,31305.533781239996,53392.11718944001 2025-06-02,21:08:30.000,153,11079004,3605,0,1748898509,13252.89532335,28999.065494370006,53392.24994472 2025-06-02,21:08:31.000,153,11079066,3405,0,1748898510,13252.96942275999,28999.002052199998,53392.438596960004 2025-06-02,21:08:32.000,153,11079173,3845,0,1748898511,13253.063731099995,25769.88018876,53392.59930072001 2025-06-02,21:08:33.000,153,11079111,3885,0,1748898512,13253.144566819996,34535.24072247,53392.74603024001 2025-06-02,21:08:34.000,153,11079177,4004,0,1748898513,13253.104148959996,32689.89127455,53392.99756656 2025-06-02,21:08:35.000,153,11079177,4085,0,1748898514,13252.95595014,28076.68683387,53393.21416728 2025-06-02,21:08:36.000,153,11079154,3525,0,1748898515,13252.801015009994,23924.925492120004,53393.40980664 2025-06-02,21:08:37.000,153,11079143,4045,0,1748898516,13252.659552499994,23925.15106428,53393.53557480001 2025-06-02,21:08:38.000,153,11079120,3405,0,1748898517,13252.470935819998,27615.913402289996,53393.54256192 2025-06-02,21:08:39.000,153,11079234,3325,0,1748898518,13252.322737000002,27615.997991850003,53393.73820128 2025-06-02,21:08:40.000,153,11079189,3924,0,1748898519,13252.154329249992,29922.931521299994,53393.87095656001 2025-06-02,21:08:41.000,153,11079096,3365,0,1748898520,13252.066757219996,32229.568987289997,53393.97576336 2025-06-02,21:08:42.000,153,11079233,3804,0,1748898521,13251.87814054,28077.617319030003,53394.05262168 2025-06-02,21:08:43.000,153,11079166,3725,0,1748898522,13251.723205409995,25771.064442600007,53394.185376960006 2025-06-02,21:08:44.000,153,11079126,3804,0,1748898523,13251.561533969994,34075.20744954,53394.24826104 2025-06-02,21:08:45.000,153,11079201,4045,0,1748898524,13251.359444669994,33152.673708179995,53394.36005496 2025-06-02,21:08:46.000,153,11079215,4004,0,1748898525,13251.096728579992,30846.233617830003,53394.520758720006 2025-06-02,21:08:47.000,153,11079219,4004,0,1748898526,13250.793594629991,26232.951636719998,53394.51377160001 2025-06-02,21:08:48.000,153,11079178,3645,0,1748898527,13250.564560089995,28539.842871390007,53394.42992616 2025-06-02,21:08:49.000,153,11079138,3165,0,1748898528,13250.301843999994,29462.658577950002,53394.59761704 2025-06-02,21:08:50.000,153,11079114,3485,0,1748898529,13250.146908869989,29924.066431230007,53394.737359440005 2025-06-02,21:08:51.000,153,11079144,3565,0,1748898530,13249.890929089997,26694.599160419995,53394.76530792 2025-06-02,21:08:52.000,153,11079135,3965,0,1748898531,13249.695576099992,30385.44608799,53394.84915336001 2025-06-02,21:08:53.000,153,11079199,3845,0,1748898532,13249.37896953,29924.017087319997,53394.98190864 2025-06-02,21:08:54.000,153,11079098,3605,0,1748898533,13249.14993498999,28078.61829549,53394.89107608 2025-06-02,21:08:55.000,153,11079130,3444,0,1748898534,13248.988263549989,33614.36352666,53395.05177984 2025-06-02,21:08:56.000,153,11078979,3725,0,1748898535,13248.867009969988,27616.85093658,53394.98889576 2025-06-02,21:08:57.000,153,11079144,3125,0,1748898536,13248.691865909997,29000.827776870006,53395.09370256001 2025-06-02,21:08:58.000,153,11079235,4085,0,1748898537,13248.611030189997,35920.76837136,53395.11466392001 2025-06-02,21:08:59.000,153,11079153,4004,0,1748898538,13248.368523029996,29462.20743363,53395.170560880004 2025-06-02,21:09:00.000,153,11079203,3924,0,1748898539,13248.146224799995,30846.41689521,53395.33126464001 2025-06-02,21:09:01.000,153,11079232,3605,0,1748898540,13248.004762289995,30385.27690887,53395.359213120006 2025-06-02,21:09:02.000,153,11079021,3965,0,1748898541,13247.903717639994,30385.072484100005,53395.3172904 2025-06-02,21:09:03.000,153,11079214,3525,0,1748898542,13247.82961822999,26232.986882369994,53395.37318736 2025-06-02,21:09:04.000,153,11079224,3325,0,1748898543,13247.681419409993,29923.67167995,53395.28235480001 2025-06-02,21:09:05.000,153,11079202,3525,0,1748898544,13247.492802729997,27616.928477010006,53395.32427752 2025-06-02,21:09:06.000,153,11079220,3365,0,1748898545,13247.432175939997,27155.450132430007,53395.32427752 2025-06-02,21:09:07.000,153,11078880,3365,0,1748898546,13247.250295569997,33614.32123188001,53395.49895552001 2025-06-02,21:09:08.000,153,11079197,3804,0,1748898547,13247.169459849996,31307.620323719995,53395.505942640004 2025-06-02,21:09:09.000,153,11079021,3924,0,1748898548,13246.947161619995,28539.694839660006,53395.49895552001 2025-06-02,21:09:10.000,153,11079059,4004,0,1748898549,13247.142514610001,28078.216495080007,53395.55485248 2025-06-02,21:09:11.000,153,11079137,3885,0,1748898550,13247.06167889,30846.339354779993,53395.5618396 2025-06-02,21:09:12.000,153,11079215,4004,0,1748898551,13247.135778299991,29923.439058660006,53395.624723680005 2025-06-02,21:09:13.000,153,11079274,3845,0,1748898552,13246.987579479995,25310.234617979993,53395.51292976 2025-06-02,21:09:14.000,153,11079243,3765,0,1748898553,13246.93368899999,29923.587090390007,53395.49895552001 2025-06-02,21:09:15.000,153,11079127,3845,0,1748898554,13246.79222648999,29462.179237110002,53395.53389112 2025-06-02,21:09:16.000,153,11079273,3885,0,1748898555,13246.69118183999,33152.9133786,53395.694594880006 2025-06-02,21:09:17.000,153,11079237,3765,0,1748898556,13246.421729439993,29923.48840257,53395.68062064 2025-06-02,21:09:18.000,153,11079174,3605,0,1748898557,13246.145540730002,28539.490414889995,53395.73651760001 2025-06-02,21:09:19.000,153,11079103,3605,0,1748898558,13245.80198892,29461.86907539,53395.673633520004 2025-06-02,21:09:20.000,153,11079162,3405,0,1748898559,13245.49211865999,25310.283961890003,53395.645685040006 2025-06-02,21:09:21.000,153,11079055,3725,0,1748898560,13245.229402569988,31769.112766560007,53395.65965928 2025-06-02,21:09:22.000,153,11078999,3444,0,1748898561,13244.953213859997,33614.666639250005,53395.66664640001 2025-06-02,21:09:23.000,153,11079156,2844,0,1748898562,13244.629870979996,30385.403793210004,53395.6317108 2025-06-02,21:09:24.000,153,11079069,3845,0,1748898563,13244.36041858,28540.202377020003,53395.5618396 2025-06-02,21:09:25.000,153,11079149,3845,0,1748898564,13243.969712599988,31308.134910210007,53395.46401992 2025-06-02,21:09:26.000,153,11079341,3885,0,1748898565,13243.700260199992,28540.145983979994,53395.33126464001 2025-06-02,21:09:27.000,153,11079258,3605,0,1748898566,13243.33649945999,27156.190291079998,53395.36620024 2025-06-02,21:09:28.000,153,11079148,3365,0,1748898567,13243.1613554,33615.258766169994,53395.22645784 2025-06-02,21:09:29.000,153,11079195,3885,0,1748898568,13242.945793479994,33153.991895490006,53395.18453512001 2025-06-02,21:09:30.000,153,11079115,4085,0,1748898569,13242.838012519998,28540.780405679994,53395.1076768 2025-06-02,21:09:31.000,153,11079217,3804,0,1748898570,13242.642659529993,33615.38565051,53394.91902456 2025-06-02,21:09:32.000,153,11079154,3605,0,1748898571,13242.447306540002,23927.286950669994,53394.8631276 2025-06-02,21:09:33.000,153,11079187,3924,0,1748898572,13242.211535689996,33615.68171397,53394.91902456 2025-06-02,21:09:34.000,153,11079250,3444,0,1748898573,13241.92187436,26695.67062818,53394.688449600006 2025-06-02,21:09:35.000,153,11079246,3325,0,1748898574,13241.81409339999,29463.539719199995,53394.45787464 2025-06-02,21:09:36.000,153,11079130,3325,0,1748898575,13241.679367199999,30386.313130979994,53394.401977680005 2025-06-02,21:09:37.000,153,11079128,3645,0,1748898576,13241.423387419993,28079.767303679997,53394.26223528 2025-06-02,21:09:38.000,153,11079242,3565,0,1748898577,13241.342551699992,29925.469208099996,53394.07358304 2025-06-02,21:09:39.000,153,11079076,3245,0,1748898578,13241.039417749991,35923.30605816,53393.92685352 2025-06-02,21:09:40.000,153,11079092,3365,0,1748898579,13240.76322904,26235.15801441,53393.79409824001 2025-06-02,21:09:41.000,153,11079146,3525,0,1748898580,13240.460095089999,28542.17613342,53393.62640736001 2025-06-02,21:09:42.000,153,11079203,3965,0,1748898581,13240.338841509998,23929.063331430007,53393.45871648001 2025-06-02,21:09:43.000,153,11079134,3444,0,1748898582,13240.271478410003,26235.97571349,53393.346922560006 2025-06-02,21:09:44.000,153,11079121,4004,0,1748898583,13240.076125419997,31311.130790459996,53393.29102560001 2025-06-02,21:09:45.000,153,11079202,3405,0,1748898584,13239.954871839996,27620.537631569998,53393.060450640005 2025-06-02,21:09:46.000,153,11079227,3765,0,1748898585,13239.692155749995,29466.176093820002,53393.10237336001 2025-06-02,21:09:47.000,153,11079141,3685,0,1748898586,13239.409230729994,29927.81656839,53392.95564384001 2025-06-02,21:09:48.000,153,11079235,3965,0,1748898587,13239.166723569993,29928.119680980002,53392.78795296001 2025-06-02,21:09:49.000,153,11079164,3325,0,1748898588,13238.951161650002,32696.552702400004,53392.71109464 2025-06-02,21:09:50.000,153,11079164,3525,0,1748898589,13238.755808659997,28083.26367216,53392.55039088001 2025-06-02,21:09:51.000,153,11079161,3885,0,1748898590,13238.493092569995,30851.746037489997,53392.319815920004 2025-06-02,21:09:52.000,153,11079225,3804,0,1748898591,13238.129331829994,28545.136768020006,53392.32680304 2025-06-02,21:09:53.000,153,11079245,3885,0,1748898592,13237.873352049988,28545.334143660002,53392.21500912001 2025-06-02,21:09:54.000,153,11079128,3485,0,1748898593,13237.536536549997,27161.540580750006,53392.02635688001 2025-06-02,21:09:55.000,153,11079272,3285,0,1748898594,13237.18624843,27161.815496819996,53391.87962736001 2025-06-02,21:09:56.000,153,11079260,3845,0,1748898595,13236.802278759998,29007.61608906,53391.80975616001 2025-06-02,21:09:57.000,153,11079068,3325,0,1748898596,13237.233402599995,30391.818501510003,53391.66302664001 2025-06-02,21:09:58.000,153,11079120,3525,0,1748898597,13237.792516330002,27623.350234440004,53391.551232720005 2025-06-02,21:09:59.000,153,11079132,3405,0,1748898598,13237.752098470002,29007.425762550003,53391.51629712 2025-06-02,21:10:00.000,153,11079216,3525,0,1748898599,13237.489382380001,29007.524450369994,53391.502322880006 2025-06-02,21:10:01.000,153,11079098,3645,0,1748898600,13237.09867639999,28085.040052919998,53391.264760800004 2025-06-02,21:10:02.000,153,11079129,3965,0,1748898601,13236.681025179998,28546.546594019994,53391.09008280001 2025-06-02,21:10:03.000,153,11079133,3885,0,1748898602,13236.00065786999,29008.24346163,53390.999250240005 2025-06-02,21:10:04.000,153,11079167,4165,0,1748898603,13235.333763180002,30392.523414509997,53390.831559360005 2025-06-02,21:10:05.000,153,11079184,3645,0,1748898604,13234.84201254999,32238.211220669997,53390.68482984001 2025-06-02,21:10:06.000,153,11079184,3444,0,1748898605,13234.316580369989,26701.92320649,53390.5311132 2025-06-02,21:10:07.000,153,11079210,3565,0,1748898606,13233.75073033,25779.340121219997,53390.377396560005 2025-06-02,21:10:08.000,153,11079211,3845,0,1748898607,13233.29939755999,25318.030955759998,53390.18175720001 2025-06-02,21:10:09.000,153,11079224,3685,0,1748898608,13232.854801100002,27625.049074769995,53389.98611784001 2025-06-02,21:10:10.000,153,11079149,3804,0,1748898609,13232.565139769991,25779.389465130007,53389.84637544001 2025-06-02,21:10:11.000,153,11079223,3685,0,1748898610,13232.28895106,31316.001739290004,53389.62977472001 2025-06-02,21:10:12.000,153,11079232,3485,0,1748898611,13231.999289729989,28547.709700470004,53389.40618688 2025-06-02,21:10:13.000,153,11079251,3485,0,1748898612,13231.925190319998,26702.106483869997,53389.24548312001 2025-06-02,21:10:14.000,153,11079148,3245,0,1748898613,13231.783727809998,29931.869818139996,53389.05683088001 2025-06-02,21:10:15.000,153,11079242,3405,0,1748898614,13231.675946850002,27624.83760087,53388.89612712 2025-06-02,21:10:16.000,153,11079179,3885,0,1748898615,13231.662474229997,30854.537492970005,53388.714461999996 2025-06-02,21:10:17.000,153,11079208,3525,0,1748898616,13231.649001609992,32700.063169140005,53388.58869384 2025-06-02,21:10:18.000,153,11079186,3565,0,1748898617,13231.682683159997,28085.942341560003,53388.483887040005 2025-06-02,21:10:19.000,153,11079307,3885,0,1748898618,13231.729837329993,30853.818481709997,53388.34414464 2025-06-02,21:10:20.000,153,11079235,3804,0,1748898619,13231.743309949998,34544.53852494,53388.197415120005 2025-06-02,21:10:21.000,153,11079236,3525,0,1748898620,13231.702892089997,29007.813464699997,53388.17645376 2025-06-02,21:10:22.000,153,11079276,3444,0,1748898621,13231.608583749992,27162.062216370003,53388.099595440006 2025-06-02,21:10:23.000,153,11079124,3485,0,1748898622,13231.601847439997,25777.53554394,53387.910943200004 2025-06-02,21:10:24.000,153,11079296,3444,0,1748898623,13231.547956959992,33159.222349949996,53387.86902048 2025-06-02,21:10:25.000,153,11079244,3165,0,1748898624,13231.33239504,29467.94542545,53387.79216216 2025-06-02,21:10:26.000,153,11079219,4045,0,1748898625,13231.197668839995,32697.208271490003,53387.60350992 2025-06-02,21:10:27.000,153,11079132,3765,0,1748898626,13231.08988788,26699.18814405,53387.60350992 2025-06-02,21:10:28.000,153,11079246,3444,0,1748898627,13231.00905216,29928.422793570004,53387.47075464001 2025-06-02,21:10:29.000,153,11079188,3685,0,1748898628,13230.84064440999,27621.4610676,53387.317038 2025-06-02,21:10:30.000,153,11079238,3365,0,1748898629,13230.692445589993,32696.298933719998,53387.34498648 2025-06-02,21:10:31.000,153,11079213,3845,0,1748898630,13230.456674740002,31311.941440409995,53387.07947592 2025-06-02,21:10:32.000,153,11079278,3605,0,1748898631,13230.247849129992,35002.61213973,53387.05152744 2025-06-02,21:10:33.000,153,11079122,3365,0,1748898632,13229.88408838999,29005.085451389998,53387.0026176 2025-06-02,21:10:34.000,153,11079117,4165,0,1748898633,13229.66179015999,28082.100565710003,53386.75108128001 2025-06-02,21:10:35.000,153,11079207,4165,0,1748898634,13229.506855029998,31311.483246959993,53386.688197200005 2025-06-02,21:10:36.000,153,11079142,3485,0,1748898635,13229.358656209988,28081.99482876,53386.59736464 2025-06-02,21:10:37.000,153,11079095,3845,0,1748898636,13229.244138939997,32234.00993919,53386.64627448 2025-06-02,21:10:38.000,153,11079122,3605,0,1748898637,13229.008368089992,28543.09956945,53386.31787984 2025-06-02,21:10:39.000,153,11079190,3565,0,1748898638,13228.78606985999,28543.11366771,53386.24102152 2025-06-02,21:10:40.000,153,11079123,3725,0,1748898639,13228.66481627999,30388.463115630002,53386.03140792001 2025-06-02,21:10:41.000,153,11079266,3085,0,1748898640,13228.516617459994,28081.684667039997,53385.898652640004 2025-06-02,21:10:42.000,153,11079145,3965,0,1748898641,13228.44251804999,34540.471176930005,53385.8846784 2025-06-02,21:10:43.000,153,11079208,3444,0,1748898642,13228.334737089994,25313.258694749995,53385.8148072 2025-06-02,21:10:44.000,153,11079124,3605,0,1748898643,13228.240428749988,32694.917304240007,53385.682051920005 2025-06-02,21:10:45.000,153,11079175,4165,0,1748898644,13228.159593029988,31772.094548549998,53385.53532240001 2025-06-02,21:10:46.000,153,11079176,3485,0,1748898645,13228.146120409998,31310.658498749995,53385.37461864 2025-06-02,21:10:47.000,153,11079184,3405,0,1748898646,13228.146120409998,29926.449037169994,53385.23487624 2025-06-02,21:10:48.000,153,11079075,3965,0,1748898647,13228.240428749988,33155.78942364,53385.09513384 2025-06-02,21:10:49.000,153,11079173,3965,0,1748898648,13228.429045429999,35923.82064465,53384.962378560005 2025-06-02,21:10:50.000,153,11079062,3444,0,1748898649,13228.62439841999,28080.831722310002,53384.99731416 2025-06-02,21:10:51.000,153,11079193,4125,0,1748898650,13228.70523413999,31310.221452690006,53384.78770056001 2025-06-02,21:10:52.000,153,11079220,3405,0,1748898651,13228.846696649991,32233.008962730004,53384.64097104 2025-06-02,21:10:53.000,153,11079088,3525,0,1748898652,13228.994895470001,29926.040187630002,53384.508215760005 2025-06-02,21:10:54.000,153,11079152,3245,0,1748898653,13229.082467499997,29925.828713730007,53384.38244760001 2025-06-02,21:10:55.000,153,11079219,3965,0,1748898654,13229.156566910002,32232.755194049998,53384.221743840004 2025-06-02,21:10:56.000,153,11079177,4004,0,1748898655,13229.271084179993,28541.901217349994,53384.054052960004 2025-06-02,21:10:57.000,153,11079155,3965,0,1748898656,13229.385601449998,29925.983794590007,53384.026104480006 2025-06-02,21:10:58.000,153,11079287,4004,0,1748898657,13229.473173479993,29464.850857380006,53383.90033632001 2025-06-02,21:10:59.000,153,11079164,3765,0,1748898658,13229.479909789989,29926.181170230004,53383.76758104 2025-06-02,21:11:00.000,153,11079160,3485,0,1748898659,13229.378865139988,28542.133838640002,53383.68373560001 2025-06-02,21:11:01.000,153,11079140,3525,0,1748898660,13229.392337759993,29926.272808919995,53383.53700608 2025-06-02,21:11:02.000,153,11079216,3645,0,1748898661,13229.324974659998,27619.628293800008,53383.46014776 2025-06-02,21:11:03.000,153,11079215,3804,0,1748898662,13229.324974659998,28542.507442529997,53383.25752128001 2025-06-02,21:11:04.000,153,11079183,3885,0,1748898663,13229.318238350003,32694.734026859995,53383.166688720004 2025-06-02,21:11:05.000,153,11079240,3405,0,1748898664,13229.351919899993,30849.497365019997,53383.13175312 2025-06-02,21:11:06.000,153,11079196,3285,0,1748898665,13229.473173479993,29465.56281951,53382.998997840004 2025-06-02,21:11:07.000,153,11079242,3005,0,1748898666,13229.506855029998,29465.760195149996,53382.99201072001 2025-06-02,21:11:08.000,153,11079131,3485,0,1748898667,13229.634844919994,24852.2103471,53382.7404744 2025-06-02,21:11:09.000,153,11079322,3285,0,1748898668,13229.78304373999,30849.92736195,53382.81733272 2025-06-02,21:11:10.000,153,11079303,3924,0,1748898669,13229.80325266999,32695.495332899998,53382.67759032001 2025-06-02,21:11:11.000,153,11079250,3325,0,1748898670,13229.816725289995,30388.759179090004,53382.62169336 2025-06-02,21:11:12.000,153,11079173,4085,0,1748898671,13229.82346159999,31311.58898391,53382.55182216 2025-06-02,21:11:13.000,153,11079277,3885,0,1748898672,13229.937978869995,31311.800457809994,53382.52387368 2025-06-02,21:11:14.000,153,11079300,3525,0,1748898673,13230.02555089999,30389.323109489997,53382.47496384 2025-06-02,21:11:15.000,153,11079241,3804,0,1748898674,13230.092914,30389.26671645,53382.37015704001 2025-06-02,21:11:16.000,153,11079334,3725,0,1748898675,13230.227640199992,31311.962587799993,53382.34220856001 2025-06-02,21:11:17.000,153,11079220,3444,0,1748898676,13230.355630090002,28543.797433319996,53382.279324480005 2025-06-02,21:11:18.000,153,11079124,3405,0,1748898677,13230.295003300002,35925.51948498,53382.25836312 2025-06-02,21:11:19.000,153,11079099,3804,0,1748898678,13230.362366399997,27621.059267189994,53382.2164404 2025-06-02,21:11:20.000,153,11079252,3365,0,1748898679,13230.308475919992,28543.839728100007,53382.25137600001 2025-06-02,21:11:21.000,153,11079207,3804,0,1748898680,13230.281530679997,26237.040132120004,53382.18849192 2025-06-02,21:11:22.000,153,11079228,3205,0,1748898681,13230.308475919992,31773.292900650005,53382.09765936 2025-06-02,21:11:23.000,153,11079141,3725,0,1748898682,13230.207431269992,29005.000861830005,53382.02778816 2025-06-02,21:11:24.000,153,11079146,3485,0,1748898683,13230.167013409991,26236.807510829996,53382.041762400004 2025-06-02,21:11:25.000,153,11079128,3525,0,1748898684,13230.140068169996,26698.109627159996,53381.95092984 2025-06-02,21:11:26.000,153,11079169,3804,0,1748898685,13230.119859239996,27620.749105470008,53381.825161680004 2025-06-02,21:11:27.000,153,11079107,3645,0,1748898686,13229.94471517999,28543.339239869994,53381.80420032 2025-06-02,21:11:28.000,153,11079086,3485,0,1748898687,13229.95145149,29004.655454460008,53381.88105864 2025-06-02,21:11:29.000,153,11079173,3885,0,1748898688,13229.958187799995,30388.561803450008,53381.67144504001 2025-06-02,21:11:30.000,153,11079207,4125,0,1748898689,13229.92450624999,32695.290908130002,53381.657470800004 2025-06-02,21:11:31.000,153,11079210,3365,0,1748898690,13229.87061577,29465.661507330005,53381.5875996 2025-06-02,21:11:32.000,153,11079257,4004,0,1748898691,13229.78978005,33156.62122098,53381.57362536 2025-06-02,21:11:33.000,153,11079089,4205,0,1748898692,13229.78304373999,28543.085471190003,53381.52471552 2025-06-02,21:11:34.000,153,11079143,4085,0,1748898693,13229.80325266999,31311.208330890004,53381.52471552 2025-06-02,21:11:35.000,153,11079051,3804,0,1748898694,13229.735889569994,30388.611147360003,53381.38497312001 2025-06-02,21:11:36.000,153,11079135,3485,0,1748898695,13229.68199908999,27159.179122200003,53381.30112768 2025-06-02,21:11:37.000,153,11079137,3804,0,1748898696,13229.574218129994,26236.574889540003,53381.26619208001 2025-06-02,21:11:38.000,153,11079190,3285,0,1748898697,13229.399074069988,28081.98777963,53381.21728224001 2025-06-02,21:11:39.000,153,11079216,3325,0,1748898698,13229.223930009997,28081.903190070007,53381.154398160004 2025-06-02,21:11:40.000,153,11079185,3845,0,1748898699,13229.008368089992,29004.697749240004,53381.16138528 2025-06-02,21:11:41.000,153,11079138,3525,0,1748898700,13228.8130151,26236.553742150005,53381.07055272 2025-06-02,21:11:42.000,153,11079163,3845,0,1748898701,13228.678288899995,33156.92433357,53381.01465576 2025-06-02,21:11:43.000,153,11079193,4004,0,1748898702,13228.455990669994,36847.721917229996,53381.02863000001 2025-06-02,21:11:44.000,153,11079142,3485,0,1748898703,13228.334737089994,30388.709835179994,53380.95875880001 2025-06-02,21:11:45.000,153,11079247,3804,0,1748898704,13228.253901369993,30388.745080830005,53380.90286184 2025-06-02,21:11:46.000,153,11079238,3485,0,1748898705,13228.058548380002,31772.70077373,53380.88190048001 2025-06-02,21:11:47.000,153,11079169,4165,0,1748898706,13227.970976349992,32233.967644410004,53380.867926240004 2025-06-02,21:11:48.000,153,11079224,3525,0,1748898707,13227.842986459997,32234.066332229995,53380.83299064001 2025-06-02,21:11:49.000,153,11079249,3885,0,1748898708,13227.728469189991,29465.992816440004,53380.72818384 2025-06-02,21:11:50.000,153,11079162,3605,0,1748898709,13227.67457871,26697.91930065,53380.721196720006 2025-06-02,21:11:51.000,153,11079220,3325,0,1748898710,13227.600479299996,32234.313051780002,53380.73517096 2025-06-02,21:11:52.000,153,11079092,3485,0,1748898711,13227.50617095999,30850.336211489994,53380.65831264 2025-06-02,21:11:53.000,153,11079146,3485,0,1748898712,13227.3310269,27159.884035199997,53380.66529976001 2025-06-02,21:11:54.000,153,11079113,3924,0,1748898713,13227.24345486999,27621.47516586,53380.68626112 2025-06-02,21:11:55.000,153,11079282,3285,0,1748898714,13227.007684019998,25776.25965141,53380.65831264 2025-06-02,21:11:56.000,153,11079207,4085,0,1748898715,13226.926848299998,30851.457023159994,53380.651325520004 2025-06-02,21:11:57.000,153,11079150,3565,0,1748898716,13226.657395900002,32697.173025840006,53380.58145432 2025-06-02,21:11:58.000,153,11079229,4365,0,1748898717,13226.428361359991,27622.41974928,53380.6094028 2025-06-02,21:11:59.000,153,11079112,3444,0,1748898718,13226.11175479,28083.933339509997,53380.56049296 2025-06-02,21:12:00.000,153,11079225,3924,0,1748898719,13225.943347039989,32697.70171059,53380.483634640004 2025-06-02,21:12:01.000,153,11079183,3804,0,1748898720,13225.808620839998,26238.760119839993,53380.52555736001 2025-06-02,21:12:02.000,153,11079172,3325,0,1748898721,13225.667158329998,25777.591936979996,53380.504596000006 2025-06-02,21:12:03.000,153,11079303,3645,0,1748898722,13225.465069029997,31314.267653310002,53380.4696604 2025-06-02,21:12:04.000,153,11079012,3165,0,1748898723,13225.25624342,27161.991725069995,53380.49062176 2025-06-02,21:12:05.000,153,11079022,3565,0,1748898724,13225.02720887999,25316.825554530005,53380.49062176 2025-06-02,21:12:06.000,153,11079195,4004,0,1748898725,13224.90595529999,30853.656351719997,53380.45568616001 2025-06-02,21:12:07.000,153,11079201,3965,0,1748898726,13224.757756479994,29008.41264075,53380.46267328 2025-06-02,21:12:08.000,153,11079227,4004,0,1748898727,13224.683657069989,34545.109504470005,53380.44171192 2025-06-02,21:12:09.000,153,11079233,3885,0,1748898728,13224.575876109993,28547.491177439995,53380.40677632001 2025-06-02,21:12:10.000,153,11079141,3885,0,1748898729,13224.474831459993,34545.532452269996,53380.32991800001 2025-06-02,21:12:11.000,153,11079316,3485,0,1748898730,13224.252533229992,29009.195094180002,53380.315943760004 2025-06-02,21:12:12.000,153,11079181,3845,0,1748898731,13224.084125479996,26702.480087760006,53380.37184072 2025-06-02,21:12:13.000,153,11079297,4085,0,1748898732,13223.882036179995,32700.514313460008,53380.27402104 2025-06-02,21:12:14.000,153,11079225,3804,0,1748898733,13223.63279271,31316.755996199994,53380.32991800001 2025-06-02,21:12:15.000,153,11079246,3725,0,1748898734,13223.329658759998,24857.588833290007,53380.25305968 2025-06-02,21:12:16.000,153,11079279,3804,0,1748898735,13223.073678979992,29010.203119769998,53380.19017560001 2025-06-02,21:12:17.000,153,11079253,3965,0,1748898736,13222.75707241,30394.617006119995,53380.10633016 2025-06-02,21:12:18.000,153,11079173,4245,0,1748898737,13222.561719419995,30856.109448960007,53380.07139456001 2025-06-02,21:12:19.000,153,11079201,4004,0,1748898738,13222.265321779989,29933.477019779995,53380.04344608001 2025-06-02,21:12:20.000,153,11079136,3645,0,1748898739,13222.016078309993,31317.728776140008,53379.931652160005 2025-06-02,21:12:21.000,153,11079211,3804,0,1748898740,13221.847670559997,34086.366222330005,53379.90370368001 2025-06-02,21:12:22.000,153,11079122,3325,0,1748898741,13221.692735429991,30395.392410419998,53379.82684536001 2025-06-02,21:12:23.000,153,11079206,3525,0,1748898742,13221.5378003,29934.139637999993,53379.882742320005 2025-06-02,21:12:24.000,153,11079167,3804,0,1748898743,13221.302029449995,30395.68142475,53379.763961280005 2025-06-02,21:12:25.000,153,11079216,3565,0,1748898744,13221.079731219994,29934.421603199997,53379.74998704 2025-06-02,21:12:26.000,153,11079162,3325,0,1748898745,13220.884378229988,26704.7922024,53379.74998704 2025-06-02,21:12:27.000,153,11079187,4085,0,1748898746,13220.689025239997,33625.818362909995,53379.5613348 2025-06-02,21:12:28.000,153,11079245,4045,0,1748898747,13220.561035350001,32703.221179379994,53379.47050224001 2025-06-02,21:12:29.000,153,11079291,3685,0,1748898748,13220.453254389991,31780.41252195,53379.456528 2025-06-02,21:12:30.000,153,11079207,3924,0,1748898749,13220.325264499996,26705.172855419994,53379.48447648 2025-06-02,21:12:31.000,153,11079189,3605,0,1748898750,13220.102966269995,29012.2544166,53379.32377272001 2025-06-02,21:12:32.000,153,11079149,3845,0,1748898751,13219.900876969994,27628.228232399997,53379.28185000001 2025-06-02,21:12:33.000,153,11079208,3405,0,1748898752,13219.698787669993,29935.267498800007,53379.13512048001 2025-06-02,21:12:34.000,153,11079238,3685,0,1748898753,13219.402390030002,29012.606873099998,53379.08621064001 2025-06-02,21:12:35.000,153,11079215,4004,0,1748898754,13219.126201319996,27167.22922866,53379.02332656 2025-06-02,21:12:36.000,153,11079170,3685,0,1748898755,13218.802858439994,29935.866674849996,53378.89755840001 2025-06-02,21:12:37.000,153,11079129,4485,0,1748898756,13218.620978069994,25322.070107249994,53378.84864856001 2025-06-02,21:12:38.000,153,11079209,4045,0,1748898757,13218.371734599998,30859.034837910003,53378.708906160005 2025-06-02,21:12:39.000,153,11079165,3924,0,1748898758,13218.196590539992,31320.640066830005,53378.66698344 2025-06-02,21:12:40.000,153,11079209,3965,0,1748898759,13218.048391719996,29936.62798089,53378.56217664001 2025-06-02,21:12:41.000,153,11079221,3804,0,1748898760,13217.785675629995,30398.289602849996,53378.52724104 2025-06-02,21:12:42.000,153,11079274,3525,0,1748898761,13217.543168469994,29937.029781300007,53378.33160168 2025-06-02,21:12:43.000,153,11079265,3965,0,1748898762,13217.347815479989,34089.834394289996,53378.254743360005 2025-06-02,21:12:44.000,153,11079113,3885,0,1748898763,13217.280452379993,29476.094219730003,53378.14294944 2025-06-02,21:12:45.000,153,11079176,3765,0,1748898764,13217.172671419998,30860.402369129995,53378.11500096 2025-06-02,21:12:46.000,153,11079240,3525,0,1748898765,13217.064890460002,28553.482937940003,53377.87743888 2025-06-02,21:12:47.000,153,11079225,4004,0,1748898766,13216.970582119997,27630.77296833,53377.94032296001 2025-06-02,21:12:48.000,153,11079147,4045,0,1748898767,13217.004263670002,30860.853513449998,53377.80756768 2025-06-02,21:12:49.000,153,11079186,3444,0,1748898768,13217.031208909997,35936.635962989996,53377.765644959996 2025-06-02,21:12:50.000,153,11079215,4125,0,1748898769,13216.909955329997,29476.94011533,53377.66083816 2025-06-02,21:12:51.000,153,11079160,3525,0,1748898770,13216.802174370001,28554.18080181,53377.60494120001 2025-06-02,21:12:52.000,153,11079155,4205,0,1748898771,13216.69439340999,30400.00959057,53377.51410864 2025-06-02,21:12:53.000,153,11079232,3485,0,1748898772,13216.51924935,29015.78603073,53377.35340488 2025-06-02,21:12:54.000,153,11079143,4165,0,1748898773,13216.29021480999,31323.022672770006,53377.27654656 2025-06-02,21:12:55.000,153,11079067,3885,0,1748898774,13216.047707649988,30861.685310789995,53377.12282992001 2025-06-02,21:12:56.000,153,11079214,3485,0,1748898775,13215.784991560002,30400.362047069997,53377.0459716 2025-06-02,21:12:57.000,153,11079055,3885,0,1748898776,13215.549220709996,26247.7971045,53376.99007464 2025-06-02,21:12:58.000,153,11079130,3125,0,1748898777,13215.36060403,32246.219032349996,53377.05295872001 2025-06-02,21:12:59.000,153,11079184,3485,0,1748898778,13215.21914152,24863.56649553,53376.87828072 2025-06-02,21:13:00.000,153,11079149,3845,0,1748898779,13215.13156948999,35937.57349728,53376.80840952001 2025-06-02,21:13:01.000,153,11079262,3645,0,1748898780,13215.05073376999,34092.02667372,53376.8014224 2025-06-02,21:13:02.000,153,11079211,4045,0,1748898781,13215.017052219999,25786.410398609994,53376.60578304 2025-06-02,21:13:03.000,153,11079241,4045,0,1748898782,13214.990106979989,32707.65508215,53376.647705760006 2025-06-02,21:13:04.000,153,11079204,3405,0,1748898783,13214.875589709998,31323.42447318,53376.43809216 2025-06-02,21:13:05.000,153,11079284,3565,0,1748898784,13214.814962919998,32707.690327799995,53376.43809216 2025-06-02,21:13:06.000,153,11079168,3605,0,1748898785,13214.828435539988,29016.2724207,53376.38918232 2025-06-02,21:13:07.000,153,11079268,3405,0,1748898786,13214.821699229993,30400.64401227,53376.312324000006 2025-06-02,21:13:08.000,153,11079252,3485,0,1748898787,13214.889062329989,28093.49900892,53376.23546568001 2025-06-02,21:13:09.000,153,11079182,3605,0,1748898788,13214.929480189989,23940.863575049996,53376.26341416001 2025-06-02,21:13:10.000,153,11079158,3325,0,1748898789,13214.862117089993,29939.440583760006,53376.291362640004 2025-06-02,21:13:11.000,153,11079174,3405,0,1748898790,13214.902534949993,34553.716492199994,53376.2773884 2025-06-02,21:13:12.000,153,11079260,3245,0,1748898791,13214.909271259989,29016.73061415,53376.144633120006 2025-06-02,21:13:13.000,153,11079262,3685,0,1748898792,13214.875589709998,31785.325765560003,53376.144633120006 2025-06-02,21:13:14.000,153,11079164,3365,0,1748898793,13214.774545059998,26709.832330350007,53376.08873616001 2025-06-02,21:13:15.000,153,11079232,3685,0,1748898794,13214.828435539988,27632.464759530005,53376.01886496001 2025-06-02,21:13:16.000,153,11079278,3645,0,1748898795,13214.801490299993,26709.76183905,53375.98392936 2025-06-02,21:13:17.000,153,11079215,3965,0,1748898796,13214.794753989998,26709.839379480007,53375.976942240006 2025-06-02,21:13:18.000,153,11079332,3804,0,1748898797,13214.929480189989,29478.286499160007,53375.94200664 2025-06-02,21:13:19.000,153,11079227,3765,0,1748898798,13214.976634359999,25786.84039554,53375.91405816 2025-06-02,21:13:20.000,153,11079197,3804,0,1748898799,13214.983370669994,30862.404322050003,53375.90008392001 2025-06-02,21:13:21.000,153,11079168,3525,0,1748898800,13215.07094269999,26248.170708389996,53375.91405816 2025-06-02,21:13:22.000,153,11079183,3885,0,1748898801,13215.09115162999,24402.708474390005,53375.84418696 2025-06-02,21:13:23.000,153,11079127,3924,0,1748898802,13215.17198734999,32708.247209070003,53375.739380160005 2025-06-02,21:13:24.000,153,11079282,3444,0,1748898803,13215.306713549995,30862.503009869994,53375.7184188 2025-06-02,21:13:25.000,153,11079178,3405,0,1748898804,13215.41449450999,26248.2905436,53375.75335440001 2025-06-02,21:13:26.000,153,11079192,3205,0,1748898805,13215.488593919996,29478.272400899994,53375.75335440001 2025-06-02,21:13:27.000,153,11079229,3924,0,1748898806,13215.657001669992,30401.200893539994,53375.8232256 2025-06-02,21:13:28.000,153,11079127,3804,0,1748898807,13215.758046319992,30862.5805503,53375.66950896 2025-06-02,21:13:29.000,153,11079167,4045,0,1748898808,13215.811936799997,29939.793040260003,53375.7184188 2025-06-02,21:13:30.000,153,11079240,3405,0,1748898809,13215.912981449997,21172.825304910002,53375.76732864 2025-06-02,21:13:31.000,153,11079219,3965,0,1748898810,13215.953399309998,33169.72555365,53375.78130288001 2025-06-02,21:13:32.000,153,11079236,3485,0,1748898811,13216.148752299989,26709.966263819995,53375.79527712 2025-06-02,21:13:33.000,153,11079173,4004,0,1748898812,13216.35757791,30401.29958136,53375.84418696 2025-06-02,21:13:34.000,153,11079316,3405,0,1748898813,13216.51924935,31324.36200747,53375.809251360006 2025-06-02,21:13:35.000,153,11079234,3285,0,1748898814,13216.69439340999,28094.330806259997,53375.86514832 2025-06-02,21:13:36.000,153,11079181,4004,0,1748898815,13216.876273779992,26710.163639460006,53375.976942240006 2025-06-02,21:13:37.000,153,11079268,3485,0,1748898816,13217.091835699997,26248.7839827,53376.08873616001 2025-06-02,21:13:38.000,153,11079203,3924,0,1748898817,13217.206352970003,30863.151529830007,53376.17956872 2025-06-02,21:13:39.000,153,11079110,3645,0,1748898818,13217.320870239993,26710.346916840004,53376.1725816 2025-06-02,21:13:40.000,153,11079249,3845,0,1748898819,13217.415178579999,29940.30057762,53376.23546568001 2025-06-02,21:13:41.000,153,11079125,3965,0,1748898820,13217.448860129989,35938.82824242,53376.291362640004 2025-06-02,21:13:42.000,153,11079084,3685,0,1748898821,13217.516223229999,30401.75072568,53376.32629824 2025-06-02,21:13:43.000,153,11079104,3405,0,1748898822,13217.65094942999,32247.62885835,53376.43110504001 2025-06-02,21:13:44.000,153,11079187,4004,0,1748898823,13217.583586329994,31786.115268120004,53376.42411792001 2025-06-02,21:13:45.000,153,11079117,3924,0,1748898824,13217.71157621999,23480.350961279997,53376.49398912 2025-06-02,21:13:46.000,153,11079103,4085,0,1748898825,13217.75199407999,26248.94611269,53376.60578304 2025-06-02,21:13:47.000,153,11079175,3965,0,1748898826,13217.75199407999,27171.70542621,53376.68264136 2025-06-02,21:13:48.000,153,11079164,3405,0,1748898827,13217.83956611,28556.013575610006,53376.73853832001 2025-06-02,21:13:49.000,153,11079211,3685,0,1748898828,13218.041655410001,29478.84338043,53376.77347392 2025-06-02,21:13:50.000,153,11079299,4165,0,1748898829,13218.183117920002,22557.478861680007,53376.92020344 2025-06-02,21:13:51.000,153,11079153,4165,0,1748898830,13218.257217329992,26710.509046830004,53376.90622920001 2025-06-02,21:13:52.000,153,11079141,3725,0,1748898831,13218.459306629993,34554.717468660005,53376.913216320005 2025-06-02,21:13:53.000,153,11078974,3085,0,1748898832,13218.68834116999,30402.208919130004,53377.10186856001 2025-06-02,21:13:54.000,153,11079249,3485,0,1748898833,13218.89043046999,28556.351933850005,53377.12282992001 2025-06-02,21:13:55.000,153,11079296,3645,0,1748898834,13219.065574529996,29940.6248376,53377.28353368 2025-06-02,21:13:56.000,153,11079234,3645,0,1748898835,13219.321554310001,31786.580510700005,53377.35340488 2025-06-02,21:13:57.000,153,11079170,3444,0,1748898836,13219.523643610002,35016.668104950004,53377.37436624 2025-06-02,21:13:58.000,153,11079144,3405,0,1748898837,13219.772887079998,30863.89168848,53377.45122456 2025-06-02,21:13:59.000,153,11079143,3645,0,1748898838,13219.96824006999,30863.898737609998,53377.653851040006 2025-06-02,21:14:00.000,153,11079256,3645,0,1748898839,13220.29831926,29018.295521010004,53377.632889680004 2025-06-02,21:14:01.000,153,11079167,3885,0,1748898840,13220.513881179992,28095.367028370005,53377.71673512 2025-06-02,21:14:02.000,153,11079210,3605,0,1748898841,13220.796806199993,31325.546261309995,53377.73070936 2025-06-02,21:14:03.000,153,11079195,3965,0,1748898842,13220.931532399998,29018.563387949995,53377.85647752 2025-06-02,21:14:04.000,153,11079105,4205,0,1748898843,13221.079731219994,27634.26933681,53377.989232800006 2025-06-02,21:14:05.000,153,11079246,3485,0,1748898844,13221.153830629999,28095.75473052,53377.9542972 2025-06-02,21:14:06.000,153,11079155,3924,0,1748898845,13221.45022826999,28095.73358313,53378.05211688 2025-06-02,21:14:07.000,153,11079284,3685,0,1748898846,13221.706208049996,32710.115228519993,53378.14294944 2025-06-02,21:14:08.000,153,11079280,3565,0,1748898847,13221.995869379993,28557.310615530005,53378.156923680006 2025-06-02,21:14:09.000,153,11079160,3405,0,1748898848,13222.177749749993,28095.789976169995,53378.3385888 2025-06-02,21:14:10.000,153,11079180,3325,0,1748898849,13222.39331167,24865.6741854,53378.40846 2025-06-02,21:14:11.000,153,11079235,3924,0,1748898850,13222.65602776,30864.159555420003,53378.4783312 2025-06-02,21:14:12.000,153,11079152,3245,0,1748898851,13222.979370640001,29941.12532583,53378.6180736 2025-06-02,21:14:13.000,153,11079181,3924,0,1748898852,13223.221877800002,32248.065904410003,53378.70191904001 2025-06-02,21:14:14.000,153,11079213,4004,0,1748898853,13223.410494479998,26710.70642247,53378.76480312 2025-06-02,21:14:15.000,153,11079205,3965,0,1748898854,13223.58563853999,29940.490904129998,53378.79973872001 2025-06-02,21:14:16.000,153,11079254,3405,0,1748898855,13223.882036179995,30401.736627420003,53378.925506880005 2025-06-02,21:14:17.000,153,11079210,3485,0,1748898856,13224.070652859991,27171.592640129995,53378.995378080006 2025-06-02,21:14:18.000,153,11079201,3605,0,1748898857,13224.367050499997,27632.760822990007,53379.107171999996 2025-06-02,21:14:19.000,153,11079242,3605,0,1748898858,13224.495040389993,30862.545304650004,53379.30281136001 2025-06-02,21:14:20.000,153,11079167,3804,0,1748898859,13224.609557659998,34553.82927828,53379.330759840006 2025-06-02,21:14:21.000,153,11079182,3405,0,1748898860,13224.744283859989,29939.440583760006,53379.428579520005 2025-06-02,21:14:22.000,153,11079207,4165,0,1748898861,13224.82511957999,29016.505041990007,53379.56832192001 2025-06-02,21:14:23.000,153,11079208,3325,0,1748898862,13224.89248268,26247.832350149998,53379.61024464 2025-06-02,21:14:24.000,153,11079199,4004,0,1748898863,13224.95310947,32246.3247693,53379.7709484 2025-06-02,21:14:25.000,153,11079130,3325,0,1748898864,13224.95310947,25786.438595130006,53379.84780672 2025-06-02,21:14:26.000,153,11079135,4004,0,1748898865,13224.919427919995,30400.580570100006,53379.86876808 2025-06-02,21:14:27.000,153,11079208,3525,0,1748898866,13224.88574636999,32707.676229539997,53380.05742032 2025-06-02,21:14:28.000,153,11079173,4045,0,1748898867,13224.798174339994,33169.14047586,53380.05742032 2025-06-02,21:14:29.000,153,11079143,3804,0,1748898868,13224.548930869998,26709.007582139995,53380.24607256 2025-06-02,21:14:30.000,153,11079214,3405,0,1748898869,13224.319896330002,30400.48893141,53380.385814960006 2025-06-02,21:14:31.000,153,11079117,4004,0,1748898870,13224.090861789991,29477.645028330007,53380.44869904 2025-06-02,21:14:32.000,153,11079206,3685,0,1748898871,13223.84835462999,28554.78702699,53380.532544480004 2025-06-02,21:14:33.000,153,11079199,3725,0,1748898872,13223.62605639999,27170.648056709993,53380.7491452 2025-06-02,21:14:34.000,153,11079151,3885,0,1748898873,13223.329658759998,26247.82530102,53380.7491452 2025-06-02,21:14:35.000,153,11079215,3924,0,1748898874,13223.039997430002,30862.10825859,53380.83299064001 2025-06-02,21:14:36.000,153,11079135,3965,0,1748898875,13222.918743850001,21633.619883880005,53380.90984896001 2025-06-02,21:14:37.000,153,11079221,3845,0,1748898876,13222.703181929995,31323.544308390003,53381.007668640006 2025-06-02,21:14:38.000,153,11079182,3485,0,1748898877,13222.6156099,29016.476845469995,53381.09850120001 2025-06-02,21:14:39.000,153,11079071,3845,0,1748898878,13222.50782893999,30862.178749889994,53381.16837240001 2025-06-02,21:14:40.000,153,11079134,3605,0,1748898879,13222.379839049994,33169.22506542,53381.18234664 2025-06-02,21:14:41.000,153,11079175,4045,0,1748898880,13222.332684879999,31785.008554710002,53381.21728224001 2025-06-02,21:14:42.000,153,11079196,3565,0,1748898881,13222.312475949999,31323.551357520002,53381.322089040004 2025-06-02,21:14:43.000,153,11079077,4004,0,1748898882,13222.177749749993,29939.264355510008,53381.322089040004 2025-06-02,21:14:44.000,153,11079028,3165,0,1748898883,13222.130595579998,26247.902841450006,53381.5177284 2025-06-02,21:14:45.000,153,11079108,3165,0,1748898884,13222.103650339988,32707.922949090003,53381.58061248001 2025-06-02,21:14:46.000,153,11079021,3685,0,1748898885,13222.022814620002,31323.678241860005,53381.55266400001 2025-06-02,21:14:47.000,153,11079246,3965,0,1748898886,13221.935242589992,30401.102205720003,53381.608560960005 2025-06-02,21:14:48.000,153,11079158,3525,0,1748898887,13221.807252699997,29939.870580689996,53381.72035488001 2025-06-02,21:14:49.000,153,11079272,3485,0,1748898888,13221.699471740001,29478.37108872,53381.825161680004 2025-06-02,21:14:50.000,153,11079077,4004,0,1748898889,13221.57821816,28555.689315630007,53381.895032880006 2025-06-02,21:14:51.000,153,11079209,4045,0,1748898890,13221.45696458,27171.39526449,53381.95092984 2025-06-02,21:14:52.000,153,11079133,4165,0,1748898891,13221.28855682999,29478.469776540005,53381.88105864 2025-06-02,21:14:53.000,153,11079163,4205,0,1748898892,13221.21445742,26710.022656860005,53382.062723760006 2025-06-02,21:14:54.000,153,11079300,3845,0,1748898893,13221.052785979999,26710.001509470007,53382.31426008 2025-06-02,21:14:55.000,153,11079144,3285,0,1748898894,13220.682288930002,25786.917935970007,53382.377144160004 2025-06-02,21:14:56.000,153,11079235,4004,0,1748898895,13220.594716899992,30862.340879879994,53382.279324480005 2025-06-02,21:14:57.000,153,11079201,4004,0,1748898896,13220.513881179992,26248.001529269997,53382.600732 2025-06-02,21:14:58.000,153,11079135,4125,0,1748898897,13220.507144869996,28554.596700480004,53382.565796400006 2025-06-02,21:14:59.000,153,11078889,3924,0,1748898898,13220.655343689992,32707.01361132,53382.64265472 2025-06-02,21:15:00.000,153,11079265,3965,0,1748898899,13220.715970479992,26708.29562001,53382.75444864001 2025-06-02,21:15:01.000,153,11079273,3924,0,1748898900,13220.763124650002,29476.503069269995,53382.852268320006 2025-06-02,21:15:02.000,153,11079275,4085,0,1748898901,13220.796806199993,34090.10226123,53383.068869040006 2025-06-02,21:15:03.000,153,11079262,3685,0,1748898902,13220.641871070002,26707.146611820004,53383.117778880005 2025-06-02,21:15:04.000,153,11079038,3565,0,1748898903,13220.554299039992,29936.585686110004,53383.18066296001 2025-06-02,21:15:05.000,153,11079117,3965,0,1748898904,13220.439781770001,32243.166759059997,53383.22957280001 2025-06-02,21:15:06.000,153,11079277,4325,0,1748898905,13220.466727009996,31781.378252759998,53383.523031840006 2025-06-02,21:15:07.000,153,11079178,3365,0,1748898906,13220.27137401999,29935.563562259995,53383.550980320004 2025-06-02,21:15:08.000,153,11079295,4085,0,1748898907,13220.07602103,31319.56154994,53383.74661968 2025-06-02,21:15:09.000,153,11079109,3885,0,1748898908,13219.772887079998,34549.205049,53383.837452240004 2025-06-02,21:15:10.000,153,11079066,3444,0,1748898909,13219.476489439992,24859.978488360008,53383.97719464001 2025-06-02,21:15:11.000,153,11079151,3804,0,1748898910,13219.146410249996,27166.71464217,53384.08200144 2025-06-02,21:15:12.000,153,11079142,3525,0,1748898911,13218.89043046999,28089.220187009996,53384.242705200006 2025-06-02,21:15:13.000,153,11079211,4004,0,1748898912,13218.695077479999,31319.061061710003,53384.32655064 2025-06-02,21:15:14.000,153,11079126,3525,0,1748898913,13218.553614969998,29934.68947014,53384.459305920005 2025-06-02,21:15:15.000,153,11079314,3525,0,1748898914,13218.364998290002,31318.567622610004,53384.7318036 2025-06-02,21:15:16.000,153,11079334,3485,0,1748898915,13218.237008399992,31318.3068048,53384.696868000006 2025-06-02,21:15:17.000,153,11079180,3365,0,1748898916,13218.095545889992,27626.797259009996,53384.78071344 2025-06-02,21:15:18.000,153,11079099,3965,0,1748898917,13217.866511349996,30394.73684133,53384.99731416 2025-06-02,21:15:19.000,153,11079285,3924,0,1748898918,13217.765466699995,31317.080256179994,53385.03224976001 2025-06-02,21:15:20.000,153,11079121,3965,0,1748898919,13217.59032263999,28087.211184960004,53385.19994064001 2025-06-02,21:15:21.000,153,11079278,3765,0,1748898920,13217.374760719998,24857.476047210002,53385.29077320001 2025-06-02,21:15:22.000,153,11079042,3525,0,1748898921,13217.186144040003,26702.663365140004,53385.40955424001 2025-06-02,21:15:23.000,153,11079063,3924,0,1748898922,13216.835855919991,31316.19911493,53385.40955424001 2025-06-02,21:15:24.000,153,11079346,3165,0,1748898923,13216.566403519995,29932.053095519994,53385.66109056 2025-06-02,21:15:25.000,153,11079152,3565,0,1748898924,13216.303687429994,32238.472038480002,53385.47243832 2025-06-02,21:15:26.000,153,11079160,3325,0,1748898925,13216.115070749998,30392.63620059,53385.68903904 2025-06-02,21:15:27.000,153,11079240,3685,0,1748898926,13215.980344549993,31315.367317590004,53385.751923120006 2025-06-02,21:15:28.000,153,11079193,3924,0,1748898927,13215.643529050001,33621.807407939996,53385.80782008 2025-06-02,21:15:29.000,153,11079096,3605,0,1748898928,13215.677210599992,26239.66240848,53385.77288448001 2025-06-02,21:15:30.000,153,11079179,4004,0,1748898929,13215.791727869997,29930.445893879994,53385.82179432001 2025-06-02,21:15:31.000,153,11079198,3605,0,1748898930,13215.737837389992,26239.521425879997,53385.968523840005 2025-06-02,21:15:32.000,153,11079179,4165,0,1748898931,13215.771518939997,26239.359295889997,53385.83576856 2025-06-02,21:15:33.000,153,11078952,3525,0,1748898932,13215.603111190001,22086.787304190002,53385.84275568001 2025-06-02,21:15:34.000,153,11079067,4085,0,1748898933,13215.596374879991,28084.53956469,53385.96153672001 2025-06-02,21:15:35.000,153,11078982,3485,0,1748898934,13215.468384989996,28545.623157990005,53385.86371704001 2025-06-02,21:15:36.000,153,11079132,3845,0,1748898935,13215.549220709996,27622.828598820008,53385.80782008 2025-06-02,21:15:37.000,153,11079257,3804,0,1748898936,13215.529011779996,30390.641296800008,53385.90563976 2025-06-02,21:15:38.000,153,11079155,3685,0,1748898937,13215.569429639996,30390.366380730004,53385.800832960005 2025-06-02,21:15:39.000,153,11079239,4125,0,1748898938,13215.609847499996,35003.83163922001,53385.79384584001 2025-06-02,21:15:40.000,153,11079109,3605,0,1748898939,13215.670474289996,25314.80950335,53385.71698752 2025-06-02,21:15:41.000,153,11079122,3525,0,1748898940,13215.596374879991,32235.13779999,53385.87769128 2025-06-02,21:15:42.000,153,11079135,3765,0,1748898941,13215.670474289996,33618.88201899,53385.84275568001 2025-06-02,21:15:43.000,153,11079163,4045,0,1748898942,13215.825409420002,29466.35232207,53385.800832960005 2025-06-02,21:15:44.000,153,11079136,3365,0,1748898943,13216.229588019989,29927.548701449996,53385.7100004 2025-06-02,21:15:45.000,153,11079204,3685,0,1748898944,13216.57313982999,30388.505410409998,53385.73794888 2025-06-02,21:15:46.000,153,11079149,4045,0,1748898945,13216.896482709992,30849.78637935,53385.85672992 2025-06-02,21:15:47.000,153,11079208,3685,0,1748898946,13217.165935110002,32233.615187910007,53385.64711632 2025-06-02,21:15:48.000,153,11079132,3685,0,1748898947,13217.65768574,27619.896160739998,53385.6401292 2025-06-02,21:15:49.000,153,11079279,4325,0,1748898948,13217.98102862,23928.936447090004,53385.6401292 2025-06-02,21:15:50.000,153,11079035,3885,0,1748898949,13218.311107809997,30849.229498080007,53385.69602616001 2025-06-02,21:15:51.000,153,11079292,3765,0,1748898950,13218.398679839993,31771.826681610008,53385.898652640004 2025-06-02,21:15:52.000,153,11079252,3325,0,1748898951,13218.573823899998,35462.56787223001,53385.77288448001 2025-06-02,21:15:53.000,153,11079287,3965,0,1748898952,13218.68834116999,30849.025073309997,53385.849742800005 2025-06-02,21:15:54.000,153,11079090,3645,0,1748898953,13218.81633106,31310.129814,53385.85672992 2025-06-02,21:15:55.000,153,11079167,4004,0,1748898954,13218.89716678,30387.34935309,53385.849742800005 2025-06-02,21:15:56.000,153,11079325,4045,0,1748898955,13219.11946501,29925.856910250004,53385.80782008 2025-06-02,21:15:57.000,153,11079119,4085,0,1748898956,13219.260927520001,25312.40575002,53385.849742800005 2025-06-02,21:15:58.000,153,11079198,3605,0,1748898957,13219.604479330003,25773.609178529994,53385.77288448001 2025-06-02,21:15:59.000,153,11079100,3565,0,1748898958,13219.92782220999,31771.227505560004,53385.70301328001 2025-06-02,21:16:00.000,153,11079168,3444,0,1748898959,13220.453254389991,26696.29800075,53385.78685872 2025-06-02,21:16:01.000,153,11079140,3645,0,1748898960,13220.722706790002,27619.099609049998,53385.751923120006 2025-06-02,21:16:02.000,153,11079128,3605,0,1748898961,13221.20772110999,28080.599101019994,53385.76589736 2025-06-02,21:16:03.000,153,11079140,3325,0,1748898962,13221.632108639991,25312.701813480002,53385.730961760004 2025-06-02,21:16:04.000,153,11079241,3765,0,1748898963,13222.224903919989,26235.221456579995,53385.80782008 2025-06-02,21:16:05.000,153,11079100,3245,0,1748898964,13222.810962889991,30387.412795259996,53385.77288448001 2025-06-02,21:16:06.000,153,11079193,3725,0,1748898965,13223.444176029989,31771.467175979997,53385.68903904 2025-06-02,21:16:07.000,153,11079267,3804,0,1748898966,13224.117807030001,28080.725985359997,53385.82179432001 2025-06-02,21:16:08.000,153,11079391,4165,0,1748898967,13224.93290054,29926.37149674,53385.78685872 2025-06-02,21:16:09.000,153,11079089,3765,0,1748898968,13225.606531539997,31771.89717291,53385.72397464001 2025-06-02,21:16:10.000,153,11079281,3965,0,1748898969,13226.34752563999,31310.43292659,53385.87070416001 2025-06-02,21:16:11.000,153,11079130,3485,0,1748898970,13227.027892949998,31772.002909860006,53385.93358824 2025-06-02,21:16:12.000,153,11079198,3485,0,1748898971,13227.67457871,26235.989811749998,53385.82179432001 2025-06-02,21:16:13.000,153,11079290,3605,0,1748898972,13228.314528159994,25313.582954729995,53385.93358824 2025-06-02,21:16:14.000,153,11079122,3365,0,1748898973,13229.001631779996,29004.373489260004,53385.86371704001 2025-06-02,21:16:15.000,153,11079023,4205,0,1748898974,13229.695471709994,32695.495332899998,53386.01044656001 2025-06-02,21:16:16.000,153,11079100,3725,0,1748898975,13230.557719390003,33156.91023531,53385.87070416001 2025-06-02,21:16:17.000,153,11079188,3605,0,1748898976,13231.27176825,22546.066320209997,53385.94756248 2025-06-02,21:16:18.000,153,11079371,4004,0,1748898977,13232.10033437999,27620.770252860006,53386.24102152 2025-06-02,21:16:19.000,153,11079211,3965,0,1748898978,13233.050154089993,31311.89914563,53386.234034400004 2025-06-02,21:16:20.000,153,11079068,3565,0,1748898979,13233.979764869997,28544.030054610004,53386.352815440005 2025-06-02,21:16:21.000,153,11079050,3565,0,1748898980,13234.86895779,30389.865892500005,53386.3388412 2025-06-02,21:16:22.000,153,11079315,4125,0,1748898981,13236.02086679999,28544.38956024,53386.66723584 2025-06-02,21:16:23.000,153,11079168,3845,0,1748898982,13236.91679602999,28083.200229990005,53386.70217144001 2025-06-02,21:16:24.000,153,11079329,3885,0,1748898983,13237.913769909988,31774.15994364,53386.84890096001 2025-06-02,21:16:25.000,153,11079076,3325,0,1748898984,13238.951161650002,30851.760135749995,53387.03056608 2025-06-02,21:16:26.000,153,11079283,3924,0,1748898985,13239.860563499991,31313.146841640002,53387.16332136001 2025-06-02,21:16:27.000,153,11079220,3365,0,1748898986,13240.790174279995,33158.580879119996,53387.34498648 2025-06-02,21:16:28.000,153,11079187,3885,0,1748898987,13241.719785059999,30852.140788770004,53387.575561440004 2025-06-02,21:16:29.000,153,11079158,3365,0,1748898988,13242.676341079998,24393.185099759998,53387.72927808 2025-06-02,21:16:30.000,153,11079247,4085,0,1748898989,13243.579006619992,29006.918225190006,53387.93889168 2025-06-02,21:16:31.000,153,11079118,3485,0,1748898990,13244.47493584999,35004.84671394,53388.09260832001 2025-06-02,21:16:32.000,153,11079208,3845,0,1748898991,13245.222666259993,28084.130715150008,53388.27427344 2025-06-02,21:16:33.000,153,11079276,3485,0,1748898992,13246.057968699992,28545.764140590007,53388.40702872001 2025-06-02,21:16:34.000,153,11079078,3325,0,1748898993,13246.576664569999,26700.513380489996,53388.64459080001 2025-06-02,21:16:35.000,153,11079002,3245,0,1748898994,13247.290713429997,26700.48518397,53388.89612712 2025-06-02,21:16:36.000,153,11079168,3845,0,1748898995,13248.024971219995,30391.494241530003,53389.154650560005 2025-06-02,21:16:37.000,153,11079160,3645,0,1748898996,13248.631239119997,29007.76412079,53389.420161120004 2025-06-02,21:16:38.000,153,11079248,3645,0,1748898997,13249.203825469995,29469.446890139996,53389.55990352001 2025-06-02,21:16:39.000,153,11079294,3525,0,1748898998,13249.985237430003,28547.195113980008,53389.76253 2025-06-02,21:16:40.000,153,11079251,4125,0,1748898999,13250.67234104999,25317.83358012,53390.042014800005 2025-06-02,21:16:41.000,153,11079316,3485,0,1748899000,13251.447016699989,31777.564673429995,53390.33547384 2025-06-02,21:16:42.000,153,11079257,4205,0,1748899001,13252.006130429996,28548.449859119995,53390.55906168 2025-06-02,21:16:43.000,153,11079186,3725,0,1748899002,13252.497881059993,28549.19001777,53390.642907120004 2025-06-02,21:16:44.000,153,11079174,3765,0,1748899003,13253.07046740999,27626.959388999996,53390.880469200005 2025-06-02,21:16:45.000,153,11079201,3965,0,1748899004,13253.582426970002,31780.257441089998,53391.15296688 2025-06-02,21:16:46.000,153,11079288,3525,0,1748899005,13254.040496049995,25782.35714886,53391.27174792 2025-06-02,21:16:47.000,153,11079215,3845,0,1748899006,13254.464883579996,29473.86669465,53391.39751608 2025-06-02,21:16:48.000,153,11079242,3565,0,1748899007,13255.057678859994,29935.486021830002,53391.683988 2025-06-02,21:16:49.000,153,11079123,3924,0,1748899008,13255.61679259,28090.256409120004,53391.886614480005 2025-06-02,21:16:50.000,153,11079181,3885,0,1748899009,13256.047916429998,33627.59474366999,53391.984434160004 2025-06-02,21:16:51.000,153,11079318,3525,0,1748899010,13256.438622409994,28552.467863219994,53392.22898336 2025-06-02,21:16:52.000,153,11079276,3525,0,1748899011,13256.869746249991,27630.28657836,53392.53641664 2025-06-02,21:16:53.000,153,11079287,4004,0,1748899012,13257.240243300002,26246.493015450003,53392.76699160001 2025-06-02,21:16:54.000,153,11079217,4085,0,1748899013,13257.617476659994,29938.143543840008,53392.95564384001 2025-06-02,21:16:55.000,153,11079289,4004,0,1748899014,13257.89366537,27170.26740369,53393.109360480004 2025-06-02,21:16:56.000,153,11079159,4004,0,1748899015,13258.392152309993,28093.689335429997,53393.27006424001 2025-06-02,21:16:57.000,153,11079286,3845,0,1748899016,13258.856957699994,30862.488911609995,53393.40980664 2025-06-02,21:16:58.000,153,11079239,4004,0,1748899017,13259.389126189992,29940.039759809995,53393.6403816 2025-06-02,21:16:59.000,153,11079143,3924,0,1748899018,13259.941503609989,32247.833283119995,53393.731214160005 2025-06-02,21:17:00.000,153,11079155,4085,0,1748899019,13260.278319109995,32709.657035070006,53394.08755728001 2025-06-02,21:17:01.000,153,11079230,3845,0,1748899020,13260.615134610001,31787.151490229997,53394.22729968001 2025-06-02,21:17:02.000,153,11079360,3005,0,1748899021,13260.904795939998,28096.262267879996,53394.332106480004 2025-06-02,21:17:03.000,153,11079284,3444,0,1748899022,13261.113621549994,28096.55128221,53394.569668560005 2025-06-02,21:17:04.000,153,11079208,3605,0,1748899023,13261.275292989994,29481.515000700005,53394.70242384 2025-06-02,21:17:05.000,153,11079289,3765,0,1748899024,13261.32244715999,27636.35587929,53394.82120488 2025-06-02,21:17:06.000,153,11079183,3885,0,1748899025,13261.48411859999,33635.53911318,53394.9329988 2025-06-02,21:17:07.000,153,11079256,3485,0,1748899026,13261.36286501999,30405.867417600006,53395.08671544 2025-06-02,21:17:08.000,153,11079228,3765,0,1748899027,13261.38981026,26253.23903286,53395.20549648 2025-06-02,21:17:09.000,153,11079231,4004,0,1748899028,13261.356128709995,26253.5773911,53395.27536768 2025-06-02,21:17:10.000,153,11079237,4165,0,1748899029,13261.24161143999,30868.389033419997,53395.49895552001 2025-06-02,21:17:11.000,153,11079254,3525,0,1748899030,13261.100148929989,29022.954995940003,53395.51292976 2025-06-02,21:17:12.000,153,11079164,3485,0,1748899031,13260.898059630003,28100.273222849995,53395.645685040006 2025-06-02,21:17:13.000,153,11079211,3885,0,1748899032,13260.615134610001,28562.209760879996,53395.673633520004 2025-06-02,21:17:14.000,153,11079193,3804,0,1748899033,13260.237901249995,33177.29631927,53395.743504720005 2025-06-02,21:17:15.000,153,11079155,4165,0,1748899034,13259.820250029989,33639.24695556,53395.84831152 2025-06-02,21:17:16.000,153,11079194,3444,0,1748899035,13259.308290469991,32255.256017010004,53395.85529864001 2025-06-02,21:17:17.000,153,11079099,3845,0,1748899036,13258.89063925,27179.410125299997,53395.911195600005 2025-06-02,21:17:18.000,153,11079226,3645,0,1748899037,13258.439306480002,27179.85422049,53395.95311832001 2025-06-02,21:17:19.000,153,11079084,3325,0,1748899038,13257.96776477999,26718.777676319994,53396.04395088 2025-06-02,21:17:20.000,153,11079176,3365,0,1748899039,13257.449068909998,29026.592347020007,53396.127796320005 2025-06-02,21:17:21.000,153,11079170,3485,0,1748899040,13256.923636729996,31796.033394030004,53396.078886480005 2025-06-02,21:17:22.000,153,11079118,3725,0,1748899041,13256.391468239999,30873.725224830006,53396.13478344 2025-06-02,21:17:23.000,153,11079160,3485,0,1748899042,13255.791936649992,27182.476496849995,53396.23959024001 2025-06-02,21:17:24.000,153,11079252,3525,0,1748899043,13255.23282292,29952.262951230005,53396.078886480005 2025-06-02,21:17:25.000,153,11079212,3645,0,1748899044,13254.707390739997,30414.220636650003,53396.20465464 2025-06-02,21:17:26.000,153,11079249,4004,0,1748899045,13254.16848593999,25799.909482560004,53396.176706160004 2025-06-02,21:17:27.000,153,11079171,3804,0,1748899046,13253.656526379993,27185.028281909996,53396.10683496 2025-06-02,21:17:28.000,153,11079220,3605,0,1748899047,13253.232138849991,29954.53982022,53396.11382208 2025-06-02,21:17:29.000,153,11079246,3765,0,1748899048,13252.713442979999,32262.467277000003,53396.029976640006 2025-06-02,21:17:30.000,153,11079199,3444,0,1748899049,13252.316000689993,32724.565945020004,53395.93215696001 2025-06-02,21:17:31.000,153,11079104,3765,0,1748899050,13251.87814054,29955.787516230004,53395.92516984 2025-06-02,21:17:32.000,153,11079118,3565,0,1748899051,13251.521116109994,33186.911332589996,53395.88324712001 2025-06-02,21:17:33.000,153,11079218,3405,0,1748899052,13251.379653599994,30879.89321358,53395.91818272 2025-06-02,21:17:34.000,153,11079285,3965,0,1748899053,13251.150619059998,28572.71296458,53395.862285760006 2025-06-02,21:17:35.000,153,11079212,3565,0,1748899054,13250.874430349992,30419.281911989994,53395.81337592001 2025-06-02,21:17:36.000,153,11079155,3804,0,1748899055,13250.69928629,28573.551811049998,53395.85529864001 2025-06-02,21:17:37.000,153,11079116,3444,0,1748899056,13250.61171425999,30881.47926783,53395.743504720005 2025-06-02,21:17:38.000,153,11079217,4045,0,1748899057,13250.503933299995,29035.692773849994,53395.68062064 2025-06-02,21:17:39.000,153,11079383,3924,0,1748899058,13250.362470789994,31343.697771060004,53395.58280096 2025-06-02,21:17:40.000,153,11079088,3605,0,1748899059,13250.221008279994,28113.257720309994,53395.70856912 2025-06-02,21:17:41.000,153,11079221,4045,0,1748899060,13250.099754699993,29959.488309480002,53395.6317108 2025-06-02,21:17:42.000,153,11079165,4125,0,1748899061,13249.971764809998,25344.394701960002,53395.53389112 2025-06-02,21:17:43.000,153,11079250,3645,0,1748899062,13249.850511229997,32728.675587809994,53395.46401992 2025-06-02,21:17:44.000,153,11079305,3965,0,1748899063,13249.816829679992,32267.021014979997,53395.526904000006 2025-06-02,21:17:45.000,153,11079145,4004,0,1748899064,13249.978501119993,29497.960620989994,53395.46401992 2025-06-02,21:17:46.000,153,11079222,3845,0,1748899065,13250.032391599998,32728.739029980003,53395.33126464001 2025-06-02,21:17:47.000,153,11079208,3525,0,1748899066,13250.126699939989,29036.482276409995,53395.408122960005 2025-06-02,21:17:48.000,153,11079223,4045,0,1748899067,13250.160381489994,29036.75014335,53395.30331616001 2025-06-02,21:17:50.000,153,11079208,3525,0,1748899069,13250.221008279994,26267.598110670006,53395.4220972 2025-06-02,21:17:51.000,153,11079236,3485,0,1748899070,13250.362470789994,29036.700799440005,53395.34523888 2025-06-02,21:17:52.000,153,11079124,3565,0,1748899071,13250.49046067999,27652.124783100007,53395.338251760004 2025-06-02,21:17:53.000,153,11079232,3525,0,1748899072,13250.524142229995,33190.24557108,53395.289341920005 2025-06-02,21:17:54.000,153,11079172,3605,0,1748899073,13250.45677913,29036.524571190006,53395.3172904 2025-06-02,21:17:55.000,153,11079268,3165,0,1748899074,13250.42983388999,32267.14789932,53395.26139344001 2025-06-02,21:17:56.000,153,11079158,3405,0,1748899075,13250.483724369995,28113.412801169994,53395.359213120006 2025-06-02,21:17:57.000,153,11079188,3685,0,1748899076,13250.39615234,31343.979736260007,53395.359213120006 2025-06-02,21:17:58.000,153,11079232,3645,0,1748899077,13250.342261859994,28574.714917499994,53395.39414872 2025-06-02,21:17:59.000,153,11079161,3885,0,1748899078,13250.187326729989,30882.092542140002,53395.41511008 2025-06-02,21:18:00.000,153,11079208,3285,0,1748899079,13249.931346949998,29958.987821250004,53395.338251760004 2025-06-02,21:18:01.000,153,11079259,3845,0,1748899080,13249.641685620001,31804.929396089996,53395.32427752 2025-06-02,21:18:02.000,153,11079240,3565,0,1748899081,13249.641685620001,26266.456151610008,53395.29632904 2025-06-02,21:18:03.000,153,11079238,3325,0,1748899082,13249.702312410001,31342.710892860006,53395.28235480001 2025-06-02,21:18:04.000,153,11079195,4045,0,1748899083,13249.486750489996,30419.310108510006,53395.38017448001 2025-06-02,21:18:05.000,153,11078981,4125,0,1748899084,13249.11625344,30880.654519620002,53395.25440632 2025-06-02,21:18:06.000,153,11079178,3605,0,1748899085,13248.752492699998,30418.91535723,53395.21947072 2025-06-02,21:18:07.000,153,11079212,3485,0,1748899086,13248.449358749996,29957.310128309997,53395.142612400006 2025-06-02,21:18:08.000,153,11079188,3565,0,1748899087,13247.97108073999,28111.25576739,53395.142612400006 2025-06-02,21:18:09.000,153,11079161,3845,0,1748899088,13247.385021770002,28572.7411611,53395.07972832 2025-06-02,21:18:10.000,153,11079076,3444,0,1748899089,13246.83264434999,32264.976767279994,53394.9329988 2025-06-02,21:18:11.000,153,11079057,3924,0,1748899090,13246.313948479998,28573.04427369,53394.8631276 2025-06-02,21:18:12.000,153,11079063,4004,0,1748899091,13245.76157106,31342.231552020006,53394.88408896 2025-06-02,21:18:13.000,153,11079183,4045,0,1748899092,13245.337183529999,30419.183224170003,53394.81421776 2025-06-02,21:18:14.000,153,11079217,3725,0,1748899093,13244.724179320001,32726.948550960005,53394.49281024001 2025-06-02,21:18:15.000,153,11079120,3845,0,1748899094,13244.225692379994,26265.9133686,53394.45787464 2025-06-02,21:18:16.000,153,11079154,3485,0,1748899095,13243.801304849992,34573.390614029995,53394.31114512 2025-06-02,21:18:17.000,153,11079160,3804,0,1748899096,13243.34323577,29958.57192258,53394.10153152 2025-06-02,21:18:18.000,153,11079161,3965,0,1748899097,13243.05357443999,30881.747134770005,53393.947814880004 2025-06-02,21:18:19.000,153,11079195,4004,0,1748899098,13242.743704179993,28574.277871440005,53393.8849308 2025-06-02,21:18:20.000,153,11079192,3245,0,1748899099,13242.575296429997,32266.83068847,53393.66833008 2025-06-02,21:18:21.000,153,11079279,3965,0,1748899100,13242.285635100001,30882.60712863,53393.54256192 2025-06-02,21:18:22.000,153,11079273,3645,0,1748899101,13242.10375473,31344.649403610005,53393.43775512001 2025-06-02,21:18:23.000,153,11079180,3205,0,1748899102,13241.87472018999,31345.093498799994,53393.19320592 2025-06-02,21:18:24.000,153,11079091,3605,0,1748899103,13241.787148159994,29037.842758500003,53392.96961808 2025-06-02,21:18:25.000,153,11079288,3685,0,1748899104,13241.645685649994,32730.339182490003,53392.843849920006 2025-06-02,21:18:26.000,153,11079207,3885,0,1748899105,13241.490750520003,30423.06024567,53392.64821056001 2025-06-02,21:18:27.000,153,11079155,4085,0,1748899106,13241.490750520003,27654.077392110004,53392.4176356 2025-06-02,21:18:28.000,153,11079188,3685,0,1748899107,13241.295397529997,27654.366406440007,53392.319815920004 2025-06-02,21:18:29.000,153,11079263,3965,0,1748899108,13241.167407640001,29962.23747018,53392.15911216 2025-06-02,21:18:30.000,153,11079050,3565,0,1748899109,13241.376233249997,29501.2525647,53391.9634728 2025-06-02,21:18:31.000,153,11079118,3605,0,1748899110,13241.382969559992,31808.982645840006,53391.94251144 2025-06-02,21:18:32.000,153,11079129,3725,0,1748899111,13241.254979669997,29963.01992361,53391.69097512001 2025-06-02,21:18:33.000,153,11079239,3804,0,1748899112,13241.322342769992,28578.697675949996,53391.52328424001 2025-06-02,21:18:34.000,153,11079185,3924,0,1748899113,13241.423387419993,32271.46196688,53391.36258048 2025-06-02,21:18:35.000,153,11079044,3525,0,1748899114,13241.389705870002,28117.719819599995,53391.24379944 2025-06-02,21:18:36.000,153,11079297,3804,0,1748899115,13241.504223139993,28117.783261770004,53391.10405704 2025-06-02,21:18:37.000,153,11079174,3485,0,1748899116,13241.591795169988,29964.211226579995,53390.9154048 2025-06-02,21:18:38.000,153,11079316,3685,0,1748899117,13241.820829709999,30425.92219245,53390.65688136001 2025-06-02,21:18:39.000,153,11079074,3525,0,1748899118,13241.91513804999,30887.73889527,53390.55906168 2025-06-02,21:18:40.000,153,11079268,3725,0,1748899119,13241.948819599995,26272.31397864,53390.3913708 2025-06-02,21:18:41.000,153,11079399,3924,0,1748899120,13242.05660055999,28118.551616940007,53390.30053824001 2025-06-02,21:18:42.000,153,11079383,4085,0,1748899121,13242.02291901,30426.507270240007,53390.13983448 2025-06-02,21:18:43.000,153,11079265,3924,0,1748899122,13242.346261890001,27657.298844520003,53389.88131104 2025-06-02,21:18:44.000,153,11079087,3804,0,1748899123,13242.568560120002,26734.06723929,53389.706633040005 2025-06-02,21:18:45.000,153,11079097,4085,0,1748899124,13242.703286319993,28580.340123240007,53389.64374896 2025-06-02,21:18:46.000,153,11079041,4004,0,1748899125,13242.757176799998,27195.933286019994,53389.41317400001 2025-06-02,21:18:47.000,153,11079248,3685,0,1748899126,13242.925584549994,27657.31294278,53389.371251280005 2025-06-02,21:18:48.000,153,11079116,3645,0,1748899127,13243.10072861,29503.684514549997,53389.273431600006 2025-06-02,21:18:49.000,153,11079437,4004,0,1748899128,13243.309554219995,24426.77420421,53389.16163768 2025-06-02,21:18:50.000,153,11079135,3965,0,1748899129,13243.33649945999,28580.770120169997,53388.97997256001 2025-06-02,21:18:51.000,153,11079215,3725,0,1748899130,13243.518379829991,30888.281678280007,53388.90311424 2025-06-02,21:18:52.000,153,11079074,3365,0,1748899131,13243.680051269992,30426.838579350006,53388.8542044 2025-06-02,21:18:53.000,153,11079150,3485,0,1748899132,13243.754150679997,28580.91110277,53388.81228168001 2025-06-02,21:18:54.000,153,11079258,3325,0,1748899133,13243.855195329998,27196.003777320002,53388.55375824001 2025-06-02,21:18:55.000,153,11079222,3405,0,1748899134,13243.976448909998,25811.244483600007,53388.35811888001 2025-06-02,21:18:56.000,153,11079198,3444,0,1748899135,13244.21221975999,27657.390483209994,53388.38606736001 2025-06-02,21:18:57.000,153,11079156,3485,0,1748899136,13244.447990609995,28580.354221500005,53388.197415120005 2025-06-02,21:18:58.000,153,11079139,4004,0,1748899137,13244.656816219991,28580.368319760004,53388.2253636 2025-06-02,21:18:59.000,153,11079327,3965,0,1748899138,13244.946477550002,27195.418699529997,53387.98780152 2025-06-02,21:19:00.000,153,11078890,3405,0,1748899139,13245.195721019998,26272.335126029997,53388.10658256 2025-06-02,21:19:01.000,153,11079218,3405,0,1748899140,13245.465173419994,28118.445879990002,53388.0856212 2025-06-02,21:19:02.000,153,11079207,4325,0,1748899141,13245.626844859995,30426.09137157,53387.841072 2025-06-02,21:19:03.000,153,11078998,3405,0,1748899142,13245.950187739996,29502.789275040006,53387.79914928 2025-06-02,21:19:04.000,153,11079198,3365,0,1748899143,13246.219640139992,33194.940291659994,53387.5615872 2025-06-02,21:19:05.000,153,11079101,4045,0,1748899144,13246.408256819988,32272.039995540006,53387.65940688 2025-06-02,21:19:06.000,153,11079198,3444,0,1748899145,13246.617082429999,29041.191095250004,53387.5615872 2025-06-02,21:19:07.000,153,11079085,3965,0,1748899146,13246.73833601,32733.57473316,53387.44280616 2025-06-02,21:19:08.000,153,11079112,3444,0,1748899147,13246.79222648999,31810.66033878,53387.30306376001 2025-06-02,21:19:09.000,153,11079201,3765,0,1748899148,13247.01452471999,26272.032013439995,53387.28908952 2025-06-02,21:19:10.000,153,11079224,3405,0,1748899149,13247.176196159991,29041.289783069995,53387.1074244 2025-06-02,21:19:11.000,153,11079210,3565,0,1748899150,13247.331131289997,26733.552652800005,53387.240179680004 2025-06-02,21:19:12.000,153,11079193,4085,0,1748899151,13247.351340219997,33195.243404249995,53387.11441152001 2025-06-02,21:19:13.000,153,11079686,3525,0,1748899152,13247.681419409993,25810.391538869997,53386.96069488 2025-06-02,21:19:14.000,153,11079654,3405,0,1748899153,13248.11254324999,29041.353225240004,53386.925759280006 2025-06-02,21:19:15.000,153,11079706,3685,0,1748899154,13248.328105169996,31349.132650290005,53386.8628752 2025-06-02,21:19:16.000,153,11079808,3525,0,1748899155,13248.557139709992,27656.636226300005,53386.96768200001 2025-06-02,21:19:17.000,153,11079503,4165,0,1748899156,13248.799646869993,29041.332077850006,53386.793004 2025-06-02,21:19:18.000,153,11079969,3565,0,1748899157,13249.062362959994,27195.002800860006,53386.81396536 2025-06-02,21:19:19.000,153,11079531,3685,0,1748899158,13249.39244214999,29502.803373300005,53386.76505552 2025-06-02,21:19:20.000,153,11079671,3885,0,1748899159,13249.594531449991,30426.147764609996,53386.87684944001 2025-06-02,21:19:21.000,153,11079705,4004,0,1748899160,13249.830302299997,33195.468976410004,53386.77204264 2025-06-02,21:19:22.000,153,11079675,4004,0,1748899161,13250.012182669998,32734.145712690006,53386.737107040004 2025-06-02,21:19:23.000,153,11079677,4245,0,1748899162,13250.362470789994,28579.959470219997,53386.73011992001 2025-06-02,21:19:24.000,153,11079706,3565,0,1748899163,13250.63192318999,30426.457926329997,53386.69518432 2025-06-02,21:19:25.000,153,11079752,3365,0,1748899164,13250.962002380002,29041.853713470002,53386.74409416 2025-06-02,21:19:26.000,153,11079647,3885,0,1748899165,13251.258400019993,33195.8425803,53386.71614568 2025-06-02,21:19:27.000,153,11079736,3365,0,1748899166,13251.521116109994,28580.431761929998,53386.688197200005 2025-06-02,21:19:28.000,153,11079804,3645,0,1748899167,13251.85119529999,32734.38538311,53386.77204264 2025-06-02,21:19:29.000,153,11079680,3565,0,1748899168,13252.120647700001,30426.7328424,53386.74409416 2025-06-02,21:19:31.000,153,11079761,3885,0,1748899170,13252.659552499994,24888.273696179996,53386.84890096001 2025-06-02,21:19:32.000,153,11079704,3485,0,1748899171,13252.98963168999,31350.28870761,53386.96768200001 2025-06-02,21:19:33.000,153,11079797,4085,0,1748899172,13253.434228149992,33196.63208286,53386.974669120005 2025-06-02,21:19:34.000,153,11079630,3444,0,1748899173,13253.838406749994,28580.88995538,53386.96768200001 2025-06-02,21:19:35.000,153,11079134,3565,0,1748899174,13254.202167489995,31811.872789140005,53387.1772956 2025-06-02,21:19:36.000,153,11079109,3924,0,1748899175,13254.613082399992,28119.616035569998,53387.34498648 2025-06-02,21:19:37.000,153,11079151,4045,0,1748899176,13254.997052069994,30427.416608009997,53387.40088344001 2025-06-02,21:19:38.000,153,11079140,3565,0,1748899177,13255.37428543,32273.781130649993,53387.46376752 2025-06-02,21:19:39.000,153,11079136,3565,0,1748899178,13255.650474139991,30427.508246700003,53387.54761296001 2025-06-02,21:19:40.000,153,11079218,3605,0,1748899179,13255.987289639997,30427.564639739998,53387.73626520001 2025-06-02,21:19:41.000,153,11079207,3885,0,1748899180,13256.303896209989,30889.099377360006,53387.841072 2025-06-02,21:19:42.000,153,11079228,3525,0,1748899181,13256.60703015999,30427.55054148,53387.97382728001 2025-06-02,21:19:43.000,153,11079185,4125,0,1748899182,13256.802383149996,27196.638199020003,53388.10658256 2025-06-02,21:19:44.000,153,11079147,4004,0,1748899183,13257.132462339992,29965.91711604,53388.18344088 2025-06-02,21:19:45.000,153,11079236,3365,0,1748899184,13257.388442119998,29965.92416517,53388.2952348 2025-06-02,21:19:46.000,153,11079122,3444,0,1748899185,13257.718521309995,24427.10551332,53388.47689992001 2025-06-02,21:19:47.000,153,11079212,3405,0,1748899186,13258.062073119996,29504.199101039994,53388.602668080006 2025-06-02,21:19:48.000,153,11079269,3885,0,1748899187,13258.392152309993,25350.118595520005,53388.70747488 2025-06-02,21:19:49.000,153,11079252,3325,0,1748899188,13258.621186849989,27196.229349479996,53388.86119152001 2025-06-02,21:19:50.000,153,11079182,3765,0,1748899189,13258.836748769994,29503.790251500002,53388.94503696 2025-06-02,21:19:51.000,153,11079159,3924,0,1748899190,13259.119673789995,26272.870859910006,53389.04285664 2025-06-02,21:19:52.000,153,11079146,3685,0,1748899191,13259.355444640001,29503.6492689,53389.23150888 2025-06-02,21:19:53.000,153,11079158,3325,0,1748899192,13259.692260139993,28580.4247128,53389.28041872 2025-06-02,21:19:54.000,153,11079210,3405,0,1748899193,13259.975185159994,30426.613007189997,53389.39919976 2025-06-02,21:19:55.000,153,11079157,3845,0,1748899194,13260.177274459995,27195.72181212,53389.61580048 2025-06-02,21:19:56.000,153,11079277,4004,0,1748899195,13260.39283638,26272.595943840002,53389.71362016 2025-06-02,21:19:57.000,153,11079166,3444,0,1748899196,13260.541035199996,26733.968551469996,53389.81143984 2025-06-02,21:19:58.000,153,11079170,3804,0,1748899197,13260.837432840002,31349.407566359994,53389.86034968 2025-06-02,21:19:59.000,153,11079112,3485,0,1748899198,13260.972159039993,27656.826552810002,53390.042014800005 2025-06-02,21:20:00.000,153,11079134,3405,0,1748899199,13261.32918347,26733.637242359997,53390.160795840005 2025-06-02,21:20:01.000,153,11079148,3525,0,1748899200,13261.59189956,27656.481145440004,53390.258615520004 2025-06-02,21:20:02.000,153,11079200,3325,0,1748899201,13261.69294421,27194.73493392,53390.38438368 2025-06-02,21:20:03.000,153,11079171,3725,0,1748899202,13261.915242440002,31348.462982940007,53390.52412608 2025-06-02,21:20:04.000,153,11079250,3685,0,1748899203,13262.204903769998,27655.89606765,53390.62194576 2025-06-02,21:20:05.000,153,11079200,3405,0,1748899204,13262.595609749995,26271.115626540006,53390.75470104001 2025-06-02,21:20:06.000,153,11079125,3924,0,1748899205,13262.817907979996,29501.7460038,53390.76867528 2025-06-02,21:20:07.000,153,11079213,3965,0,1748899206,13262.945897869991,30424.730889479993,53390.93636616 2025-06-02,21:20:08.000,153,11079092,3605,0,1748899207,13263.249031819993,29963.287790550006,53391.03418584 2025-06-02,21:20:09.000,153,11079230,3565,0,1748899208,13263.565638389999,31347.89905254,53391.11104416001 2025-06-02,21:20:10.000,153,11079087,4085,0,1748899209,13263.855299719995,24424.54667913,53391.20187672 2025-06-02,21:20:11.000,153,11079109,4085,0,1748899210,13264.144961049991,29962.73090928,53391.32065776 2025-06-02,21:20:12.000,153,11079238,3365,0,1748899211,13264.454831310002,34577.937302880004,53391.32764488001 2025-06-02,21:20:13.000,153,11079243,3605,0,1748899212,13264.603030129998,28116.38753403,53391.48834864 2025-06-02,21:20:14.000,153,11079158,3165,0,1748899213,13264.616502749988,26731.473159450004,53391.48834864 2025-06-02,21:20:15.000,153,11079176,3525,0,1748899214,13264.872482529994,29039.217338849994,53391.69097512001 2025-06-02,21:20:16.000,153,11079138,3525,0,1748899215,13265.296870059996,30423.765158669994,53391.72591072 2025-06-02,21:20:17.000,153,11079167,3804,0,1748899216,13265.606740319992,28577.569815149996,53391.837704640006 2025-06-02,21:20:18.000,153,11079230,3485,0,1748899217,13265.795356999988,28115.971635359994,53391.97744704001 2025-06-02,21:20:19.000,153,11079239,4045,0,1748899218,13265.963764749999,20731.211408670002,53392.04033112 2025-06-02,21:20:20.000,153,11079208,3685,0,1748899219,13266.28710763,25808.43892986,53392.152125040004 2025-06-02,21:20:21.000,153,11079130,3325,0,1748899220,13266.556560029996,29501.280761219998,53392.18706064 2025-06-02,21:20:22.000,153,11079121,3965,0,1748899221,13266.731704090002,26731.959549420004,53392.340777280006 2025-06-02,21:20:23.000,153,11079312,3645,0,1748899222,13266.826012429992,26270.54464701,53392.36173864001 2025-06-02,21:20:24.000,153,11079282,3365,0,1748899223,13267.263872579999,23962.92030282,53392.459558320006 2025-06-02,21:20:25.000,153,11079200,3325,0,1748899224,13267.870140480001,25809.270727199997,53392.557378000005 2025-06-02,21:20:26.000,153,11079248,3525,0,1748899225,13268.126120259993,23963.300955839994,53392.58532648 2025-06-02,21:20:27.000,153,11079185,4085,0,1748899226,13268.220428599998,29502.38747463,53392.75301736 2025-06-02,21:20:28.000,153,11079102,3525,0,1748899227,13268.361891109998,28118.022932189997,53392.794940080006 2025-06-02,21:20:29.000,153,11079087,4085,0,1748899228,13268.442726829999,28118.31899565,53392.990579440004 2025-06-02,21:20:30.000,153,11079214,3565,0,1748899229,13268.294528009988,25349.22335601,53393.05346352001 2025-06-02,21:20:31.000,153,11079084,3605,0,1748899230,13268.281055389998,28580.354221500005,53393.20718016 2025-06-02,21:20:32.000,153,11079150,3685,0,1748899231,13268.233901219988,29042.2132191,53393.25609 2025-06-02,21:20:33.000,153,11079103,4165,0,1748899232,13268.409045279994,31811.809346969996,53393.27006424001 2025-06-02,21:20:34.000,153,11079203,3965,0,1748899233,13268.429254209994,30888.725773469996,53393.27006424001 2025-06-02,21:20:35.000,153,11079297,3965,0,1748899234,13268.334945869989,26273.533478130004,53393.395832400005 2025-06-02,21:20:36.000,153,11079174,3765,0,1748899235,13268.240637529998,29966.269572539997,53393.40980664 2025-06-02,21:20:37.000,153,11079210,3605,0,1748899236,13268.180010739998,29043.291735990002,53393.43775512001 2025-06-02,21:20:38.000,153,11079147,4004,0,1748899237,13268.146329189993,31812.817372560006,53393.48666496001 2025-06-02,21:20:39.000,153,11079076,3485,0,1748899238,13268.085702399992,28120.454882039994,53393.45172936 2025-06-02,21:20:40.000,153,11079184,3125,0,1748899239,13268.173274430002,31813.04294472,53393.52160056 2025-06-02,21:20:41.000,153,11079158,3605,0,1748899240,13268.274319079988,30428.466928380003,53393.59845888 2025-06-02,21:20:42.000,153,11079173,4085,0,1748899241,13268.570716719994,29505.334010970008,53393.65435584001 2025-06-02,21:20:43.000,153,11079101,4004,0,1748899242,13268.67849767999,29967.059075099998,53393.77313688001 2025-06-02,21:20:44.000,153,11079206,3685,0,1748899243,13268.61787088999,29044.236319410003,53393.849995200006 2025-06-02,21:20:45.000,153,11079272,3485,0,1748899244,13268.752597089995,29505.926137889997,53393.8849308 2025-06-02,21:20:46.000,153,11079174,3685,0,1748899245,13268.934477459996,29967.651202020003,53393.996724720004 2025-06-02,21:20:47.000,153,11079158,3365,0,1748899246,13269.048994730001,28583.30780697,53393.996724720004 2025-06-02,21:20:48.000,153,11079117,3885,0,1748899247,13269.069203660001,27199.253426249998,53394.0945444 2025-06-02,21:20:49.000,153,11079103,4004,0,1748899248,13269.264556649992,29046.05499495,53394.185376960006 2025-06-02,21:20:50.000,153,11079153,3965,0,1748899249,13269.527272739993,30892.638040620004,53394.10851864001 2025-06-02,21:20:51.000,153,11079138,3525,0,1748899250,13269.601372149998,25815.607895070003,53394.19236408 2025-06-02,21:20:52.000,153,11079171,3804,0,1748899251,13269.71588941999,27662.057007270007,53394.25524816001 2025-06-02,21:20:53.000,153,11079112,3765,0,1748899252,13269.87756085999,25354.34807352,53394.283196640004 2025-06-02,21:20:54.000,153,11079159,3885,0,1748899253,13270.12006801999,30893.63901708,53394.37402920001 2025-06-02,21:20:55.000,153,11079218,3444,0,1748899254,13270.409729350002,26277.882791340002,53394.4089648 2025-06-02,21:20:56.000,153,11079148,3525,0,1748899255,13270.665709129993,21662.246400810007,53394.48582312 2025-06-02,21:20:57.000,153,11079143,3924,0,1748899256,13270.888007359994,25816.700510220006,53394.520758720006 2025-06-02,21:20:58.000,153,11079211,3885,0,1748899257,13271.090096659995,35048.304600389994,53394.639539760006 2025-06-02,21:20:59.000,153,11079149,3845,0,1748899258,13271.25850440999,27663.065032860002,53394.70941096001 2025-06-02,21:21:00.000,153,11079188,3685,0,1748899259,13271.662683009992,31355.815225529994,53394.77229504 2025-06-02,21:21:01.000,153,11079237,3804,0,1748899260,13272.21506042999,29971.20396354,53394.88408896 2025-06-02,21:21:02.000,153,11079250,3444,0,1748899261,13272.686602130001,29048.479895669996,53394.98889576 2025-06-02,21:21:03.000,153,11079205,3325,0,1748899262,13273.151407519988,33202.89875943,53395.16357376001 2025-06-02,21:21:04.000,153,11079290,3165,0,1748899263,13273.69704862999,29048.839401300007,53395.37318736 2025-06-02,21:21:05.000,153,11079216,3565,0,1748899264,13274.262898669993,30895.359004800004,53395.526904000006 2025-06-02,21:21:06.000,153,11079197,3965,0,1748899265,13275.071255869996,25356.491009039994,53395.65267216 2025-06-02,21:21:07.000,153,11079211,3845,0,1748899266,13275.87961307,24895.28758053,53395.82036304 2025-06-02,21:21:08.000,153,11079244,3485,0,1748899267,13276.687970270003,28588.503015780007,53395.98805392 2025-06-02,21:21:09.000,153,11079124,3525,0,1748899268,13277.408755439996,21664.7347437,53396.078886480005 2025-06-02,21:21:10.000,153,11079166,3645,0,1748899269,13278.47982873,29511.67117884,53396.23959024001 2025-06-02,21:21:11.000,153,11079249,4325,0,1748899270,13279.67889191,26280.32179032,53396.49811368 2025-06-02,21:21:12.000,153,11079229,4085,0,1748899271,13280.500721729994,26741.92701924,53396.67279168001 2025-06-02,21:21:13.000,153,11079189,4004,0,1748899272,13281.234979519992,29973.29050602,53396.8544568 2025-06-02,21:21:14.000,153,11079255,3965,0,1748899273,13281.99618255,29511.854456219997,53397.07105752 2025-06-02,21:21:15.000,153,11079238,3725,0,1748899274,13282.777594509993,25357.407395939998,53397.1688772 2025-06-02,21:21:16.000,153,11079164,3525,0,1748899275,13283.774568389992,30434.57852409,53397.29464536001 2025-06-02,21:21:17.000,153,11079216,3485,0,1748899276,13284.61660714,29972.832312569997,53397.43438776 2025-06-02,21:21:18.000,153,11079101,3685,0,1748899277,13285.519272679994,30895.789001729994,53397.79771800001 2025-06-02,21:21:19.000,153,11079106,3085,0,1748899278,13286.226585229997,26279.539336889997,53397.94444752001 2025-06-02,21:21:20.000,153,11079171,3965,0,1748899279,13286.880007299995,27663.87568281,53398.18200960001 2025-06-02,21:21:21.000,153,11079208,3285,0,1748899280,13287.385230549997,26278.68639216,53398.32175200001 2025-06-02,21:21:22.000,153,11079181,3924,0,1748899281,13287.708573429998,30894.083112270004,53398.53835272001 2025-06-02,21:21:23.000,153,11079193,3765,0,1748899282,13287.978025829994,31355.173754699994,53398.69905648 2025-06-02,21:21:24.000,153,11079173,3924,0,1748899283,13288.341786569996,32739.199938899998,53398.83181176001 2025-06-02,21:21:25.000,153,11079060,3605,0,1748899284,13288.772910409993,34122.852519210006,53399.07636096 2025-06-02,21:21:26.000,153,11079269,4045,0,1748899285,13288.954790779993,31353.00967179,53399.18815488001 2025-06-02,21:21:27.000,153,11079194,3444,0,1748899286,13289.082780669989,28582.997645249998,53399.34187152 2025-06-02,21:21:28.000,153,11079207,4004,0,1748899287,13289.22424317999,29044.10943507,53399.530523760004 2025-06-02,21:21:29.000,153,11079147,3685,0,1748899288,13289.372442,31813.36015557,53399.60738208 2025-06-02,21:21:30.000,153,11079080,3125,0,1748899289,13289.41285986,30890.051009910007,53399.71218888001 2025-06-02,21:21:31.000,153,11079159,3924,0,1748899290,13289.27139735,32274.34506105,53399.816995680005 2025-06-02,21:21:32.000,153,11079139,3605,0,1748899291,13289.29160628,30427.628081910007,53399.97769944001 2025-06-02,21:21:33.000,153,11079174,3525,0,1748899292,13289.379178309995,29965.416627810002,53400.04058352 2025-06-02,21:21:34.000,153,11079162,3245,0,1748899293,13289.257924729995,29502.895011989996,53400.11744184 2025-06-02,21:21:35.000,153,11079219,3645,0,1748899294,13289.109725909999,29502.04206726,53400.201287280004 2025-06-02,21:21:36.000,153,11079268,3565,0,1748899295,13289.29160628,28116.450976199994,53400.28513272 2025-06-02,21:21:37.000,153,11079119,3924,0,1748899296,13289.26466103999,28577.506372980002,53400.30609408 2025-06-02,21:21:38.000,153,11079213,3765,0,1748899297,13289.257924729995,30884.771211540006,53400.42487512 2025-06-02,21:21:39.000,153,11079181,3885,0,1748899298,13289.480222959995,29960.80649679,53400.37596528 2025-06-02,21:21:40.000,153,11079187,3804,0,1748899299,13289.655367020001,35960.187106319994,53400.5226948 2025-06-02,21:21:41.000,153,11079120,3645,0,1748899300,13289.689048569991,31344.825631860003,53400.536669040004 2025-06-02,21:21:42.000,153,11079171,3965,0,1748899301,13289.682312259996,26267.421882420007,53400.51570768 2025-06-02,21:21:43.000,153,11079130,3525,0,1748899302,13289.50716819999,29036.390637720004,53400.52968192001 2025-06-02,21:21:44.000,153,11079100,3804,0,1748899303,13289.129934839999,28574.721966629993,53400.58557888 2025-06-02,21:21:45.000,153,11079223,3924,0,1748899304,13289.001944949989,23497.656575429995,53400.62750160001 2025-06-02,21:21:46.000,153,11079186,3565,0,1748899305,13288.853746129993,31804.478251769993,53400.57160464 2025-06-02,21:21:47.000,153,11079136,3525,0,1748899306,13288.409149669991,32726.765273580007,53400.557630400006 2025-06-02,21:21:48.000,153,11079134,3765,0,1748899307,13288.01170738,33649.242621900004,53400.61352736 2025-06-02,21:21:49.000,153,11079133,3725,0,1748899308,13287.661419259988,25341.659639520003,53400.69038568 2025-06-02,21:21:50.000,153,11079093,4045,0,1748899309,13287.331340069992,31802.617281450002,53400.74628264001 2025-06-02,21:21:51.000,153,11079068,3405,0,1748899310,13287.05515136,28110.254790930005,53400.64147584 2025-06-02,21:21:52.000,153,11079204,3565,0,1748899311,13286.758753719994,30417.843889469994,53400.606540240005 2025-06-02,21:21:53.000,153,11079147,3924,0,1748899312,13286.462356079988,31340.603202989994,53400.62750160001 2025-06-02,21:21:54.000,153,11079165,4085,0,1748899313,13286.260266780002,30417.322253849998,53400.592566 2025-06-02,21:21:55.000,153,11079170,3525,0,1748899314,13285.950396519991,28109.697909659997,53400.50872056001 2025-06-02,21:21:56.000,153,11079115,3965,0,1748899315,13285.91671497,25802.03831982,53400.59955312001 2025-06-02,21:21:57.000,153,11079080,3485,0,1748899316,13285.88976972999,28109.64856575,53400.57160464 2025-06-02,21:21:58.000,153,11079191,3765,0,1748899317,13285.943660209996,26725.051402020006,53400.50872056001 2025-06-02,21:21:59.000,153,11079173,3645,0,1748899318,13285.70788935999,31340.05337085,53400.50872056001 2025-06-02,21:22:00.000,153,11079113,3485,0,1748899319,13285.512536369999,24417.257878710006,53400.45981072001 2025-06-02,21:22:01.000,153,11079223,3965,0,1748899320,13285.310447069998,34108.66966965,53400.43186224001 2025-06-02,21:22:02.000,153,11079205,4165,0,1748899321,13285.168984559998,29955.590140590008,53400.43186224001 2025-06-02,21:22:03.000,153,11079140,3565,0,1748899322,13284.926477399997,28571.408875530004,53400.368978160004 2025-06-02,21:22:04.000,153,11079066,3485,0,1748899323,13284.859114300001,28571.507563349995,53400.37596528 2025-06-02,21:22:05.000,153,11079121,4004,0,1748899324,13284.805223819996,27187.009087440005,53400.29910696 2025-06-02,21:22:06.000,153,11079217,3685,0,1748899325,13284.751333339991,29033.338364430005,53400.14539032001 2025-06-02,21:22:07.000,153,11079211,3804,0,1748899326,13284.785014889996,29495.303098980003,53400.04058352 2025-06-02,21:22:08.000,153,11079086,3525,0,1748899327,13284.69744286,28111.157079569995,53400.01263504 2025-06-02,21:22:09.000,153,11079116,3485,0,1748899328,13284.63007975999,26726.7149967,53399.9637252 2025-06-02,21:22:10.000,153,11079214,3525,0,1748899329,13284.764805959996,23957.844929219995,53399.76109872001 2025-06-02,21:22:11.000,153,11079182,3485,0,1748899330,13284.865850609996,25342.921433790005,53399.67026616001 2025-06-02,21:22:12.000,153,11079237,3924,0,1748899331,13284.872586919992,29035.389661260007,53399.51654952 2025-06-02,21:22:13.000,153,11079175,3924,0,1748899332,13285.195929799993,30420.275839320006,53399.30693592001 2025-06-02,21:22:14.000,153,11079076,3485,0,1748899333,13285.60684470999,32728.29493479,53399.28597456001 2025-06-02,21:22:15.000,153,11079145,4085,0,1748899334,13285.883033419996,28113.292965960005,53399.2300776 2025-06-02,21:22:16.000,153,11079112,3605,0,1748899335,13286.037968550001,27651.997898760004,53399.097322320005 2025-06-02,21:22:17.000,153,11079178,3685,0,1748899336,13286.260266780002,23037.151010789996,53398.89469584 2025-06-02,21:22:18.000,153,11079006,3444,0,1748899337,13286.664445379989,28114.378531979994,53398.78988904 2025-06-02,21:22:19.000,153,11078944,3325,0,1748899338,13286.93389778,29499.398643509994,53398.61521104001 2025-06-02,21:22:20.000,153,11079024,3444,0,1748899339,13287.230295419991,26730.514477770004,53398.57328832 2025-06-02,21:22:21.000,153,11079087,4004,0,1748899340,13287.479538890002,27653.887065600007,53398.48944288001 2025-06-02,21:22:22.000,153,11079109,4205,0,1748899341,13287.97128952,30422.799427859994,53398.30079064001 2025-06-02,21:22:23.000,153,11079120,3485,0,1748899342,13288.368731809991,28576.822607370006,53398.27284216 2025-06-02,21:22:24.000,153,11079139,4365,0,1748899343,13288.584293729997,27654.380504700006,53398.16803536 2025-06-02,21:22:25.000,153,11079055,3924,0,1748899344,13288.793119339993,25808.92531983,53398.06322856001 2025-06-02,21:22:26.000,153,11079194,3405,0,1748899345,13289.028890189998,29501.90813379,53397.95143464 2025-06-02,21:22:27.000,153,11079124,3444,0,1748899346,13289.34549675999,29502.38747463,53397.88855056 2025-06-02,21:22:28.000,153,11079066,3165,0,1748899347,13289.870928939992,27656.34721197,53397.804705120005 2025-06-02,21:22:29.000,153,11079075,3645,0,1748899348,13290.254898609994,31810.603945740004,53397.71387256 2025-06-02,21:22:30.000,153,11079052,3005,0,1748899349,13290.44351528999,27195.40460127,53397.65797560001 2025-06-02,21:22:31.000,153,11079120,3565,0,1748899350,13290.477196839995,28119.12259647,53397.46233624001 2025-06-02,21:22:32.000,153,11079122,3285,0,1748899351,13290.58497779999,30427.360214970002,53397.420413520005 2025-06-02,21:22:33.000,153,11079142,3245,0,1748899352,13291.063255809997,29966.333014710006,53397.39945216 2025-06-02,21:22:34.000,153,11079147,3965,0,1748899353,13291.90529455999,31812.690488220003,53397.350542320004 2025-06-02,21:22:35.000,153,11079064,3325,0,1748899354,13292.464408289998,27658.673424869994,53397.28067112 2025-06-02,21:22:36.000,153,11079082,3645,0,1748899355,13292.92247736999,29505.207126630004,53397.25970976 2025-06-02,21:22:37.000,153,11079157,3965,0,1748899356,13293.468118479992,29966.911043369997,53397.203812800006 2025-06-02,21:22:38.000,153,11079115,3885,0,1748899357,13293.946396489999,27659.08227441,53397.22477416001 2025-06-02,21:22:39.000,153,11079112,3645,0,1748899358,13294.18890365,29967.108419009994,53397.15490296001 2025-06-02,21:22:40.000,153,11079118,3485,0,1748899359,13294.444883429991,28582.722729179994,53397.19682568001 2025-06-02,21:22:41.000,153,11079098,3525,0,1748899360,13294.754753690002,27659.935219139996,53397.182851440004 2025-06-02,21:22:42.000,153,11079101,4165,0,1748899361,13294.956842989988,27660.36521607,53397.11996736 2025-06-02,21:22:43.000,153,11079181,3804,0,1748899362,13294.970315609993,30430.158719579995,53397.00118632 2025-06-02,21:22:44.000,153,11079046,3365,0,1748899363,13294.896216200003,25814.804294250003,53396.9941992 2025-06-02,21:22:45.000,153,11079122,3565,0,1748899364,13294.842325719997,29969.42053365,53397.02913480001 2025-06-02,21:22:46.000,153,11079150,3525,0,1748899365,13294.815380480002,26277.065092260003,53396.98721208001 2025-06-02,21:22:47.000,153,11079097,3924,0,1748899366,13294.882743579998,29970.22413447,53396.966250720005 2025-06-02,21:22:48.000,153,11079134,3565,0,1748899367,13294.909688819993,32740.250259270004,53396.97323784 2025-06-02,21:22:49.000,153,11079007,4165,0,1748899368,13294.956842989988,27201.572590020005,53396.8544568 2025-06-02,21:22:50.000,153,11079151,4045,0,1748899369,13294.916425130003,35510.4949071,53396.72868864 2025-06-02,21:22:51.000,153,11079100,3565,0,1748899370,13294.923161439998,26740.221129779995,53396.700740160006 2025-06-02,21:22:52.000,153,11079038,3645,0,1748899371,13295.091569189994,25816.890836730003,53396.70772728 2025-06-02,21:22:53.000,153,11078912,3845,0,1748899372,13295.44859362,27201.593737410003,53396.60292048001 2025-06-02,21:22:54.000,153,11078855,3725,0,1748899373,13295.758463879996,26740.080147180008,53396.74266288001 2025-06-02,21:22:55.000,153,11079035,4045,0,1748899374,13296.034652590002,27201.93209565,53396.7147144 2025-06-02,21:22:56.000,153,11079092,3605,0,1748899375,13296.142433549998,28587.1213863,53396.77061136001 2025-06-02,21:22:57.000,153,11079096,3444,0,1748899376,13296.290632369994,28587.516137579994,53396.798559840005 2025-06-02,21:22:58.000,153,11079191,3845,0,1748899377,13297.604212819999,29049.177759540005,53396.74266288001 2025-06-02,21:22:59.000,153,11079073,3845,0,1748899378,13299.14009149999,29510.127419369994,53396.63785608 2025-06-02,21:23:00.000,153,11079200,3405,0,1748899379,13300.103383829999,31355.871618570003,53396.81952120001 2025-06-02,21:23:01.000,153,11079166,3645,0,1748899380,13300.689442800001,26278.834423890003,53396.7845856 2025-06-02,21:23:02.000,153,11078996,3245,0,1748899381,13301.046467229993,23971.08319536,53396.97323784 2025-06-02,21:23:03.000,153,11079242,3365,0,1748899382,13301.29571069999,30895.767854339996,53397.05009616 2025-06-02,21:23:04.000,153,11079012,3645,0,1748899383,13301.208138669994,34127.31461849999,53396.9941992 2025-06-02,21:23:05.000,153,11079125,4205,0,1748899384,13301.100357709998,31819.62683214,53397.10599312001 2025-06-02,21:23:06.000,153,11079026,3565,0,1748899385,13300.905004719993,33666.66102213001,53397.02913480001 2025-06-02,21:23:07.000,153,11079110,3685,0,1748899386,13300.494089809996,28589.405304419997,53397.09201888 2025-06-02,21:23:08.000,153,11079123,3924,0,1748899387,13300.069702279994,29051.46872679,53397.27368400001 2025-06-02,21:23:09.000,153,11079094,3485,0,1748899388,13299.591424270002,30436.848343949998,53397.05009616 2025-06-02,21:23:10.000,153,11079146,3405,0,1748899389,13299.12661888,29975.84934021,53397.203812800006 2025-06-02,21:23:11.000,153,11079203,4085,0,1748899390,13298.527087289993,29514.751648649995,53397.29464536001 2025-06-02,21:23:12.000,153,11079115,4125,0,1748899391,13297.98818249,28130.422351860005,53397.182851440004 2025-06-02,21:23:13.000,153,11079205,3765,0,1748899392,13297.361705659998,29977.350804899994,53397.099006 2025-06-02,21:23:14.000,153,11079046,3645,0,1748899393,13296.82953717,29516.323604639998,53397.09201888 2025-06-02,21:23:15.000,153,11079136,3405,0,1748899394,13296.270423439993,32748.272169210002,53397.015160560004 2025-06-02,21:23:16.000,153,11079150,3444,0,1748899395,13295.974025800002,29055.754597830004,53397.12695448001 2025-06-02,21:23:17.000,153,11079133,3965,0,1748899396,13295.657419229996,29056.325577359996,53397.05009616 2025-06-02,21:23:18.000,153,11079144,3525,0,1748899397,13295.30039479999,29518.54408059,53396.924328 2025-06-02,21:23:19.000,153,11079011,3804,0,1748899398,13295.030942399993,33673.78064343,53396.88939240001 2025-06-02,21:23:20.000,153,11079193,4004,0,1748899399,13294.849062029993,32751.31739337,53396.90336664 2025-06-02,21:23:21.000,153,11079136,3365,0,1748899400,13294.876007270002,30443.798786130006,53396.76362424 2025-06-02,21:23:22.000,153,11079338,3365,0,1748899401,13294.761489999997,34598.880268110006,53396.83349544 2025-06-02,21:23:23.000,153,11079075,4004,0,1748899402,13294.855798340002,27213.119064960003,53396.80554696 2025-06-02,21:23:24.000,153,11079174,3525,0,1748899403,13294.721072139997,27675.161339939994,53396.79157272001 2025-06-02,21:23:25.000,153,11079335,4085,0,1748899404,13294.869270959993,30445.532872109994,53396.81253408001 2025-06-02,21:23:26.000,153,11079130,3605,0,1748899405,13294.835589410002,31369.131032100006,53396.798559840005 2025-06-02,21:23:27.000,153,11079151,3725,0,1748899406,13294.929897749993,31831.025275349995,53396.77759848 2025-06-02,21:23:28.000,153,11079166,3165,0,1748899407,13295.010733469993,28599.739329000004,53396.74266288001 2025-06-02,21:23:29.000,153,11079047,3645,0,1748899408,13295.145459669999,26753.332511579996,53396.7845856 2025-06-02,21:23:30.000,153,11079119,4165,0,1748899409,13295.253240629994,29985.245830500004,53396.81253408001 2025-06-02,21:23:31.000,153,11079206,3645,0,1748899410,13295.455329929995,28138.78966917,53396.749650000005 2025-06-02,21:23:32.000,153,11079199,4085,0,1748899411,13295.697837089996,29062.34553438,53396.868431040006 2025-06-02,21:23:33.000,153,11079257,4004,0,1748899412,13295.953816870002,33679.278964829995,53396.95227648 2025-06-02,21:23:34.000,153,11079248,3444,0,1748899413,13296.182851409998,27678.058532370007,53396.95926360001 2025-06-02,21:23:35.000,153,11079175,3804,0,1748899414,13296.674602039995,32294.935569780006,53397.02913480001 2025-06-02,21:23:36.000,153,11079130,3485,0,1748899415,13297.186561599992,26754.989057130006,53397.11996736 2025-06-02,21:23:37.000,153,11079177,4004,0,1748899416,13297.63789436999,31371.74625933,53397.099006 2025-06-02,21:23:38.000,153,11079019,4004,0,1748899417,13298.075754519996,31833.598207799994,53397.14791584001 2025-06-02,21:23:39.000,153,11079180,3325,0,1748899418,13298.587714079993,30910.324307789997,53397.2387484 2025-06-02,21:23:40.000,153,11079135,3924,0,1748899419,13299.12661888,28602.241770149994,53397.29464536001 2025-06-02,21:23:41.000,153,11079160,3485,0,1748899420,13299.638578439997,30448.641538440002,53397.448362 2025-06-02,21:23:42.000,153,11079204,3485,0,1748899421,13300.049493349994,25370.279107320006,53397.448362 2025-06-02,21:23:43.000,153,11079191,3725,0,1748899422,13300.622079699991,32294.914422390008,53397.49028472001 2025-06-02,21:23:44.000,153,11079280,3565,0,1748899423,13301.113830329989,27678.15017106,53397.588104400005 2025-06-02,21:23:45.000,153,11079135,4045,0,1748899424,13301.511272619995,26293.059568230005,53397.67194984 2025-06-02,21:23:46.000,153,11079150,3444,0,1748899425,13301.720098229991,31833.04132653,53397.72085968 2025-06-02,21:23:47.000,153,11078938,3325,0,1748899426,13301.827879190001,27678.326399309997,53397.77675664001 2025-06-02,21:23:48.000,153,11079124,3485,0,1748899427,13301.854824429996,28140.0655617,53397.86060208 2025-06-02,21:23:49.000,153,11079317,4125,0,1748899428,13301.962605389992,28139.9245791,53397.77675664001 2025-06-02,21:23:50.000,153,11079137,4045,0,1748899429,13302.225321479993,29062.909464779994,53397.86060208 2025-06-02,21:23:51.000,153,11079067,4004,0,1748899430,13302.54192805,29523.464373330004,53398.04925432 2025-06-02,21:23:52.000,153,11079165,4004,0,1748899431,13302.649709009995,30907.962849239993,53398.04925432 2025-06-02,21:23:53.000,153,11079249,3924,0,1748899432,13302.770962589995,28137.908527919994,53398.12611264 2025-06-02,21:23:54.000,153,11079184,3645,0,1748899433,13303.026942370001,30907.57514709,53398.209958080006 2025-06-02,21:23:55.000,153,11079204,3444,0,1748899434,13303.080832849992,29060.829971429994,53398.29380352 2025-06-02,21:23:56.000,153,11079143,3845,0,1748899435,13302.959579269991,25828.93075077,53398.33572624 2025-06-02,21:23:57.000,153,11079197,3685,0,1748899436,13302.88547986,31829.99610237,53398.34970048001 2025-06-02,21:23:58.000,153,11079080,3285,0,1748899437,13302.80464414,29983.286172360007,53398.37066184001 2025-06-02,21:23:59.000,153,11079199,3804,0,1748899438,13302.49477387999,32291.587233030004,53398.4614944 2025-06-02,21:24:00.000,153,11079040,3525,0,1748899439,13302.131013140002,33214.995066510004,53398.44053304 2025-06-02,21:24:01.000,153,11079202,3485,0,1748899440,13301.875033359996,29521.821926040007,53398.32175200001 2025-06-02,21:24:02.000,153,11079176,3605,0,1748899441,13301.64599882,28598.399994299994,53398.26585504 2025-06-02,21:24:03.000,153,11079146,3485,0,1748899442,13301.3630738,32753.044430220005,53398.11213840001 2025-06-02,21:24:04.000,153,11079209,3965,0,1748899443,13301.026258299993,31368.193497810003,53398.140086880005 2025-06-02,21:24:05.000,153,11079210,3405,0,1748899444,13300.884795789992,31829.608400219993,53398.03528008001 2025-06-02,21:24:06.000,153,11079235,3804,0,1748899445,13300.4873535,28136.308375409993,53397.853614960004 2025-06-02,21:24:07.000,153,11079179,4045,0,1748899446,13300.26505527,26751.323509530004,53397.83964072 2025-06-02,21:24:08.000,153,11079188,3525,0,1748899447,13300.15727430999,29982.665848920005,53397.685924080004 2025-06-02,21:24:09.000,153,11079179,3725,0,1748899448,13300.05622965999,26750.999249550005,53397.50425896 2025-06-02,21:24:10.000,153,11079168,3525,0,1748899449,13299.928239769994,27673.65987525,53397.45534912 2025-06-02,21:24:11.000,153,11079075,3965,0,1748899450,13299.483643309992,28596.651810059993,53397.3086196 2025-06-02,21:24:12.000,153,11079221,3885,0,1748899451,13298.971683749995,27211.525961580002,53397.16189008 2025-06-02,21:24:13.000,153,11079218,3685,0,1748899452,13298.863902789999,28134.574289430006,53396.94528936 2025-06-02,21:24:14.000,153,11079297,3924,0,1748899453,13298.311525370002,32289.141184919994,53396.91035376001 2025-06-02,21:24:15.000,153,11079081,3965,0,1748899454,13297.75914794999,27672.616604010007,53396.72868864 2025-06-02,21:24:16.000,153,11079190,3605,0,1748899455,13297.368441969993,29980.889468160007,53396.56798488 2025-06-02,21:24:17.000,153,11079158,3725,0,1748899456,13296.876691339996,24441.02754507,53396.50510080001 2025-06-02,21:24:18.000,153,11079177,4045,0,1748899457,13296.324313919999,29519.051617949997,53396.31644856001 2025-06-02,21:24:19.000,153,11079166,3125,0,1748899458,13295.744991259991,30904.05763122,53396.21862888001 2025-06-02,21:24:20.000,153,11079055,3804,0,1748899459,13295.226295389999,27672.327589680004,53395.95311832001 2025-06-02,21:24:21.000,153,11079297,3765,0,1748899460,13294.781698929997,30441.93781581,53395.911195600005 2025-06-02,21:24:22.000,153,11079131,4004,0,1748899461,13294.296684609995,27210.320560349996,53395.65267216 2025-06-02,21:24:23.000,153,11079160,3605,0,1748899462,13293.858824459989,28595.199689279994,53395.65965928 2025-06-02,21:24:24.000,153,11079172,3325,0,1748899463,13293.643262539998,31364.894504969998,53395.457032800005 2025-06-02,21:24:25.000,153,11079218,3485,0,1748899464,13293.266029179991,30903.190588230005,53395.310303280006 2025-06-02,21:24:26.000,153,11079258,3285,0,1748899465,13293.00331308999,33673.202614769994,53395.1076768 2025-06-02,21:24:27.000,153,11078944,3005,0,1748899466,13292.666497589998,36904.79167371,53395.1076768 2025-06-02,21:24:28.000,153,11079183,4004,0,1748899467,13292.349891019992,35981.778591509996,53394.98889576 2025-06-02,21:24:29.000,153,11079033,3565,0,1748899468,13292.161274339996,29057.38999599,53394.835179120004 2025-06-02,21:24:30.000,153,11079189,3804,0,1748899469,13291.97265766,27210.821048579994,53394.8631276 2025-06-02,21:24:31.000,153,11079113,4045,0,1748899470,13291.736886809995,33673.71015213001,53394.56268144001 2025-06-02,21:24:32.000,153,11079302,3485,0,1748899471,13291.501115959989,30442.233879270003,53394.50678448 2025-06-02,21:24:33.000,153,11079241,3924,0,1748899472,13291.197982010002,28595.361819269994,53394.39499056001 2025-06-02,21:24:34.000,153,11079283,4004,0,1748899473,13290.962211159997,30441.860275379993,53394.19236408 2025-06-02,21:24:35.000,153,11079184,3685,0,1748899474,13290.74664923999,33673.22376216001,53394.15742848001 2025-06-02,21:24:36.000,153,11079286,3365,0,1748899475,13290.376152189994,28595.354770139995,53394.0246732 2025-06-02,21:24:37.000,153,11079247,3885,0,1748899476,13290.032600379993,27210.532034250005,53393.8849308 2025-06-02,21:24:38.000,153,11079176,3565,0,1748899477,13289.628421779991,29980.346685149998,53393.89191792001 2025-06-02,21:24:39.000,153,11079145,4004,0,1748899478,13289.24445210999,28133.566263839995,53393.7102528 2025-06-02,21:24:40.000,153,11079135,3845,0,1748899479,13289.150143769999,32749.73133912,53393.59845888 2025-06-02,21:24:41.000,153,11079142,3645,0,1748899480,13288.995208639994,33672.96294435,53393.47967784 2025-06-02,21:24:42.000,153,11079181,4085,0,1748899481,13288.779646720002,25363.483745999998,53393.3608968 2025-06-02,21:24:43.000,153,11079380,3685,0,1748899482,13288.739228860002,29056.417216050002,53393.1163476 2025-06-02,21:24:44.000,153,11079133,3885,0,1748899483,13288.678602070002,27209.721384300006,53393.08839912 2025-06-02,21:24:45.000,153,11079190,3565,0,1748899484,13288.638184210002,23516.534145569996,53392.92769536 2025-06-02,21:24:46.000,153,11079230,3605,0,1748899485,13288.638184210002,29055.874433040008,53392.78795296001 2025-06-02,21:24:47.000,153,11079221,3845,0,1748899486,13288.604502659997,29055.839187389996,53392.75301736 2025-06-02,21:24:48.000,153,11079175,3924,0,1748899487,13288.860482439988,28593.648880680004,53392.73904312 2025-06-02,21:24:49.000,153,11079228,3165,0,1748899488,13288.948054469998,33209.877398130004,53392.75301736 2025-06-02,21:24:50.000,153,11079271,3845,0,1748899489,13289.129934839999,29055.134274390002,53392.63423632 2025-06-02,21:24:51.000,153,11079283,4125,0,1748899490,13289.18382531999,29055.084930480007,53392.44558408 2025-06-02,21:24:52.000,153,11079170,3085,0,1748899491,13289.257924729995,35056.15733120999,53392.53641664 2025-06-02,21:24:53.000,153,11079108,3205,0,1748899492,13289.30507889999,30901.682074409997,53392.40366136 2025-06-02,21:24:54.000,153,11079171,4004,0,1748899493,13289.318551519995,23977.519051049996,53392.389687120005 2025-06-02,21:24:55.000,153,11079098,3245,0,1748899494,13289.36570568999,28132.255125659998,53392.41064848001 2025-06-02,21:24:56.000,153,11079198,3245,0,1748899495,13289.34549675999,31363.92172503,53392.31282880001 2025-06-02,21:24:57.000,153,11079127,3804,0,1748899496,13289.34549675999,29055.9590226,53392.30584168 2025-06-02,21:24:58.000,153,11079210,3725,0,1748899497,13289.28486996999,29979.324561300004,53392.36173864001 2025-06-02,21:24:59.000,153,11079141,4165,0,1748899498,13289.40612354999,28132.974136920006,53392.389687120005 2025-06-02,21:25:00.000,153,11079199,4045,0,1748899499,13289.55432237,30441.16241151,53392.291867440006 2025-06-02,21:25:01.000,153,11079151,3804,0,1748899500,13289.830511079992,29979.796853010004,53392.3477644 2025-06-02,21:25:02.000,153,11079277,4045,0,1748899501,13290.079754549988,29056.74147603,53392.40366136 2025-06-02,21:25:03.000,153,11079144,3485,0,1748899502,13290.248162299999,31365.098929739994,53392.35475152 2025-06-02,21:25:04.000,153,11079156,3444,0,1748899503,13290.46372421999,30442.163387969995,53392.3477644 2025-06-02,21:25:05.000,153,11079150,3645,0,1748899504,13290.73317662,24902.731461810006,53392.4176356 2025-06-02,21:25:06.000,153,11079171,4045,0,1748899505,13291.022837949997,29980.840124249997,53392.43160984001 2025-06-02,21:25:07.000,153,11079141,4045,0,1748899506,13291.467434409999,31365.937776210005,53392.48051968001 2025-06-02,21:25:08.000,153,11079199,3725,0,1748899507,13291.95244873,29519.552106179995,53392.62026208001 2025-06-02,21:25:09.000,153,11079236,3525,0,1748899508,13292.430726739993,35059.26599754,53392.55039088001 2025-06-02,21:25:10.000,153,11079061,4085,0,1748899509,13292.98984047,28596.313451819995,53392.627249200006 2025-06-02,21:25:11.000,153,11079061,4285,0,1748899510,13293.838615529989,26749.60352181,53392.725068880005 2025-06-02,21:25:12.000,153,11079179,3965,0,1748899511,13294.539191769996,31827.543005130006,53392.8019272 2025-06-02,21:25:13.000,153,11079197,4165,0,1748899512,13295.044415019998,24902.97818136,53392.941669600004 2025-06-02,21:25:14.000,153,11079135,4085,0,1748899513,13295.819090669997,27672.475621410005,53393.03250216001 2025-06-02,21:25:15.000,153,11079160,3485,0,1748899514,13296.82953717,29980.396029059993,53393.14429608 2025-06-02,21:25:16.000,153,11079178,3485,0,1748899515,13297.65810329999,34596.645693900005,53393.20019304001 2025-06-02,21:25:17.000,153,11078964,3365,0,1748899516,13298.527087289993,34134.77259804,53393.325961200004 2025-06-02,21:25:18.000,153,11079196,3485,0,1748899517,13299.564479029992,29056.854262110006,53393.444742240004 2025-06-02,21:25:19.000,153,11079269,3845,0,1748899518,13300.635552319996,29518.70621058,53393.59845888 2025-06-02,21:25:20.000,153,11079305,3725,0,1748899519,13301.713361919996,28595.63673534,53393.68929144 2025-06-02,21:25:21.000,153,11079254,3605,0,1748899520,13302.74401735,25364.2591503,53393.93384064 2025-06-02,21:25:22.000,153,11079106,3444,0,1748899521,13303.80161802,27672.447424889993,53394.12249288 2025-06-02,21:25:23.000,153,11079211,3645,0,1748899522,13305.229715739995,27672.123164909994,53394.05960880001 2025-06-02,21:25:24.000,153,11079311,3804,0,1748899523,13306.671286079996,24901.84327143,53394.25524816001 2025-06-02,21:25:25.000,153,11079353,3765,0,1748899524,13308.092647489997,29979.66996867,53394.835179120004 2025-06-02,21:25:26.000,153,11079279,4004,0,1748899525,13309.204138640001,31364.133198929994,53394.99588288001 2025-06-02,21:25:27.000,153,11079253,3804,0,1748899526,13310.05291369999,30902.61255957,53395.072741200005 2025-06-02,21:25:28.000,153,11079106,3485,0,1748899527,13310.955579239999,29978.929810019996,53395.3871616 2025-06-02,21:25:29.000,153,11079171,3845,0,1748899528,13311.555110829991,29055.684106529996,53395.575813840005 2025-06-02,21:25:30.000,153,11079170,3645,0,1748899529,13312.026652529988,31825.19564484,53395.72254336 2025-06-02,21:25:31.000,153,11079202,3645,0,1748899530,13312.087279319989,29055.458534370002,53395.86927288 2025-06-02,21:25:32.000,153,11079214,3525,0,1748899531,13312.275896,26285.76371868,53396.078886480005 2025-06-02,21:25:33.000,153,11079262,3485,0,1748899532,13312.4779853,30902.11207134,53396.28151296 2025-06-02,21:25:34.000,153,11079251,4085,0,1748899533,13312.565557329995,29055.529025669995,53396.4701652 2025-06-02,21:25:35.000,153,11079129,3924,0,1748899534,13312.63965674,29978.760630899997,53396.6099076 2025-06-02,21:25:36.000,153,11079192,3285,0,1748899535,13312.61944781,27208.960078260003,53396.6099076 2025-06-02,21:25:37.000,153,11079225,3965,0,1748899536,13312.63965674,30901.942892220002,53396.81952120001 2025-06-02,21:25:38.000,153,11079235,3965,0,1748899537,13312.605975189996,32748.13823574,53397.02913480001 2025-06-02,21:25:39.000,153,11079239,4125,0,1748899538,13312.605975189996,29977.58342619,53397.14791584001 2025-06-02,21:25:40.000,153,11079259,3924,0,1748899539,13312.45104005999,26746.015514640007,53397.26669688 2025-06-02,21:25:41.000,153,11079056,3765,0,1748899540,13312.114224559999,31362.215835569994,53397.43438776 2025-06-02,21:25:42.000,153,11079142,3685,0,1748899541,13311.891926329998,28131.014478779995,53397.58111728001 2025-06-02,21:25:43.000,153,11079222,3205,0,1748899542,13311.696573339992,28592.72544465,53397.539194560006 2025-06-02,21:25:44.000,153,11079114,3645,0,1748899543,13311.454066179991,30439.414227269997,53397.65098848001 2025-06-02,21:25:45.000,153,11079204,3365,0,1748899544,13311.386703079996,27208.33975482,53397.71387256 2025-06-02,21:25:46.000,153,11079222,3485,0,1748899545,13311.29239473999,27208.49483568,53397.77675664001 2025-06-02,21:25:47.000,153,11079184,3485,0,1748899546,13311.15093222999,31824.963023549994,53397.755795280005 2025-06-02,21:25:48.000,153,11079230,3565,0,1748899547,13311.1980864,27208.868439569997,53397.84662784001 2025-06-02,21:25:49.000,153,11079099,3965,0,1748899548,13311.46080249,26285.27027958,53397.83964072 2025-06-02,21:25:50.000,153,11079176,3325,0,1748899549,13311.723518580002,25823.213906339995,53397.81867936001 2025-06-02,21:25:51.000,153,11079122,3565,0,1748899550,13311.898662639993,31362.335670779998,53397.88156344 2025-06-02,21:25:52.000,153,11079171,3525,0,1748899551,13312.120960869994,34593.57932234999,53397.89553768001 2025-06-02,21:25:53.000,153,11079178,3325,0,1748899552,13312.39714958,28592.478725099994,53398.03528008001 2025-06-02,21:25:54.000,153,11079111,3485,0,1748899553,13312.754174009991,26746.08600594,53398.00034448 2025-06-02,21:25:55.000,153,11079136,3405,0,1748899554,13312.902372830002,26284.382089200008,53398.06322856001 2025-06-02,21:25:56.000,153,11079162,3325,0,1748899555,13313.090989509998,27669.049744229997,53398.08418992001 2025-06-02,21:25:57.000,153,11079127,3885,0,1748899556,13313.165088919988,36901.15432263,53398.11912552 2025-06-02,21:25:58.000,153,11079171,3845,0,1748899557,13313.340232979994,29515.01246646,53398.09816416 2025-06-02,21:25:59.000,153,11079217,3924,0,1748899558,13313.414332389999,33669.1211685,53398.15406112001 2025-06-02,21:26:00.000,153,11079132,3485,0,1748899559,13313.663575859995,24898.262313390005,53398.11213840001 2025-06-02,21:26:01.000,153,11079186,3565,0,1748899560,13313.966709809996,30437.052768719994,53398.18200960001 2025-06-02,21:26:02.000,153,11079206,3725,0,1748899561,13314.128381249997,29052.060853710005,53398.11213840001 2025-06-02,21:26:03.000,153,11079143,3924,0,1748899562,13314.236162209992,29975.05983765,53398.13309976001 2025-06-02,21:26:04.000,153,11079148,3765,0,1748899563,13314.303525310002,29975.095083299995,53398.20297096001 2025-06-02,21:26:05.000,153,11079167,4125,0,1748899564,13314.222689590002,26743.795038690005,53398.08418992001 2025-06-02,21:26:06.000,153,11079105,3885,0,1748899565,13314.215953279992,26743.773891300007,53398.07021568 2025-06-02,21:26:07.000,153,11079121,3685,0,1748899566,13314.296788999993,29051.821183289998,53398.11213840001 2025-06-02,21:26:08.000,153,11079100,3485,0,1748899567,13314.70770390999,31359.551264430003,53398.021305840004 2025-06-02,21:26:09.000,153,11079136,3325,0,1748899568,13315.165772989996,35513.72340864,53398.03528008001 2025-06-02,21:26:10.000,153,11079183,3924,0,1748899569,13315.219663470001,30898.178656799995,53398.07021568 2025-06-02,21:26:11.000,153,11079110,3485,0,1748899570,13315.064728339996,28129.33678584,53397.972396000005 2025-06-02,21:26:12.000,153,11079204,3525,0,1748899571,13314.923265829995,32746.115135429995,53397.91649904001 2025-06-02,21:26:13.000,153,11079134,3685,0,1748899572,13314.78853962999,28592.42938119,53398.01431872001 2025-06-02,21:26:14.000,153,11079262,3245,0,1748899573,13314.69423129,27670.078917210005,53397.97938312 2025-06-02,21:26:15.000,153,11079249,3444,0,1748899574,13314.579714019994,29517.444416309998,53397.90951192 2025-06-02,21:26:16.000,153,11079072,3285,0,1748899575,13314.559505089994,27671.770708409997,53397.94444752001 2025-06-02,21:26:17.000,153,11079332,3085,0,1748899576,13314.572977709999,29057.326553820007,53398.091177040005 2025-06-02,21:26:18.000,153,11079302,3285,0,1748899577,13314.613395569999,30904.938772470006,53397.9025248 2025-06-02,21:26:19.000,153,11079303,3725,0,1748899578,13314.82895748999,30443.953866990007,53398.11912552 2025-06-02,21:26:20.000,153,11079078,3165,0,1748899579,13314.983892619995,29982.89142108,53398.23091944001 2025-06-02,21:26:21.000,153,11079110,3444,0,1748899580,13315.179245610001,27675.25297863,53398.19598384 2025-06-02,21:26:22.000,153,11079043,4045,0,1748899581,13315.165772989996,30445.744346010004,53398.31476488 2025-06-02,21:26:23.000,153,11079116,3444,0,1748899582,13314.99062892999,32292.89837121,53398.23091944001 2025-06-02,21:26:24.000,153,11079171,3725,0,1748899583,13314.76833069999,26753.59332939,53398.31476488 2025-06-02,21:26:25.000,153,11079229,3765,0,1748899584,13314.498878299994,26292.354655229996,53398.307777760005 2025-06-02,21:26:26.000,153,11079259,4004,0,1748899585,13314.013863979992,27216.121994340006,53398.23091944001 2025-06-02,21:26:27.000,153,11079161,3885,0,1748899586,13313.44801393999,32294.879176739996,53398.22393232 2025-06-02,21:26:28.000,153,11079274,3525,0,1748899587,13312.949526999997,25831.79974668,53398.20297096001 2025-06-02,21:26:29.000,153,11079157,4045,0,1748899588,13312.632920429991,25370.49763035,53398.147074 2025-06-02,21:26:30.000,153,11079148,3565,0,1748899589,13312.41735851,27679.278031859998,53398.0772028 2025-06-02,21:26:31.000,153,11079162,3845,0,1748899590,13312.464512679995,31372.902316649997,53398.11912552 2025-06-02,21:26:32.000,153,11079086,3685,0,1748899591,13312.37020433999,24909.780591810006,53397.99335736001 2025-06-02,21:26:33.000,153,11079072,3725,0,1748899592,13312.161378729994,30911.72708466,53398.02829296 2025-06-02,21:26:34.000,153,11079220,3405,0,1748899593,13312.18832396999,34143.42188055,53398.09816416 2025-06-02,21:26:35.000,153,11079117,4165,0,1748899594,13312.444303749995,30449.741202720004,53397.94444752001 2025-06-02,21:26:36.000,153,11079092,3485,0,1748899595,13312.55208470999,27218.088701610002,53398.07021568 2025-06-02,21:26:37.000,153,11079069,3924,0,1748899596,13312.32978647999,29526.467302710007,53397.95842176 2025-06-02,21:26:38.000,153,11079121,3965,0,1748899597,13312.080543009994,30449.95972575,53398.07021568 2025-06-02,21:26:39.000,153,11079136,3525,0,1748899598,13311.804354300002,31835.106721620003,53397.94444752001 2025-06-02,21:26:40.000,153,11079050,3685,0,1748899599,13311.575319759992,29526.988938330003,53397.83964072 2025-06-02,21:26:41.000,153,11079088,3005,0,1748899600,13311.21829533,29988.82678854,53397.8326536 2025-06-02,21:26:42.000,153,11079193,4085,0,1748899601,13310.98926078999,29065.750264169998,53397.90951192 2025-06-02,21:26:43.000,153,11079167,4405,0,1748899602,13310.753489939998,29527.686802199998,53397.78374376 2025-06-02,21:26:44.000,153,11079184,3444,0,1748899603,13310.524455400002,28142.687838059996,53397.77675664001 2025-06-02,21:26:45.000,153,11079226,3565,0,1748899604,13310.288684549996,27219.688854120002,53397.9025248 2025-06-02,21:26:46.000,153,11079117,4045,0,1748899605,13309.9181875,30913.432974120005,53397.804705120005 2025-06-02,21:26:47.000,153,11078963,4085,0,1748899606,13309.547690449988,29990.40579366,53397.86060208 2025-06-02,21:26:48.000,153,11079204,3444,0,1748899607,13309.224347570002,29528.821712129997,53397.82566648001 2025-06-02,21:26:49.000,153,11079232,3085,0,1748899608,13309.089621369996,28605.653549070004,53397.82566648001 2025-06-02,21:26:50.000,153,11079202,3005,0,1748899609,13309.170457089996,26758.774439939996,53397.79073088 2025-06-02,21:26:51.000,153,11079148,3444,0,1748899610,13309.406227940002,28143.350456279994,53397.88855056 2025-06-02,21:26:52.000,153,11079309,4085,0,1748899611,13309.433173179998,26758.337393880007,53397.8326536 2025-06-02,21:26:53.000,153,11079202,3845,0,1748899612,13309.493799969998,31375.489347359995,53397.89553768001 2025-06-02,21:26:54.000,153,11079193,3765,0,1748899613,13309.763252369994,30452.243643869995,53397.9374604 2025-06-02,21:26:55.000,153,11079121,3924,0,1748899614,13310.18090359,29067.075500609993,53397.98637024001 2025-06-02,21:26:56.000,153,11079152,3605,0,1748899615,13310.773698869998,27220.259833649994,53398.042267200006 2025-06-02,21:26:57.000,153,11079240,3485,0,1748899616,13311.04988757999,28143.660617999994,53398.15406112001 2025-06-02,21:26:58.000,153,11079212,3565,0,1748899617,13311.265449499995,29990.751201029998,53398.12611264 2025-06-02,21:26:59.000,153,11079056,3405,0,1748899618,13311.44059356,28144.161106230007,53398.33572624 2025-06-02,21:27:00.000,153,11079080,3325,0,1748899619,13311.824563230002,32299.32012864,53398.50341712 2025-06-02,21:27:01.000,153,11079421,3804,0,1748899620,13311.979498359993,30914.730014040004,53398.713030720006 2025-06-02,21:27:02.000,153,11079022,3485,0,1748899621,13312.24895075999,30914.546736660006,53398.859760240004 2025-06-02,21:27:03.000,153,11079188,3205,0,1748899622,13312.484721609995,30914.722964910005,53398.880721600006 2025-06-02,21:27:04.000,153,11079413,3924,0,1748899623,13312.774382939991,29991.611194890007,53398.79687616 2025-06-02,21:27:05.000,153,11079300,3605,0,1748899624,13312.983208550002,29991.67463706,53399.35584576001 2025-06-02,21:27:06.000,153,11079219,3965,0,1748899625,13313.279606189994,28606.619279880004,53399.36982 2025-06-02,21:27:07.000,153,11079256,3605,0,1748899626,13313.83871992,29068.168115759996,53399.50257528001 2025-06-02,21:27:08.000,153,11079148,3365,0,1748899627,13314.599922949994,26297.74019055,53399.57244648001 2025-06-02,21:27:09.000,153,11079146,3605,0,1748899628,13315.697941479993,29067.364514939996,53399.80302144 2025-06-02,21:27:10.000,153,11079102,3645,0,1748899629,13316.566925469997,27220.18229322,53399.998660799996 2025-06-02,21:27:11.000,153,11079214,3365,0,1748899630,13317.46959100999,39223.539545039996,53400.25019712 2025-06-02,21:27:12.000,153,11079198,3725,0,1748899631,13318.419410719995,29527.50352482,53400.47378496 2025-06-02,21:27:13.000,153,11079186,3645,0,1748899632,13319.268185779998,24448.436180699995,53400.85807656 2025-06-02,21:27:14.000,153,11079161,3765,0,1748899633,13319.82729950999,26295.03332463,53400.990831840005 2025-06-02,21:27:15.000,153,11079152,3285,0,1748899634,13320.103488219997,32296.718999670004,53401.26332952 2025-06-02,21:27:16.000,153,11079197,3845,0,1748899635,13320.460512649988,27217.96181727,53401.591724160004 2025-06-02,21:27:17.000,153,11079188,3485,0,1748899636,13320.80406445999,30449.050387979994,53401.878196080004 2025-06-02,21:27:18.000,153,11079170,3525,0,1748899637,13320.669338259999,32295.725072340007,53402.1297324 2025-06-02,21:27:19.000,153,11079196,3285,0,1748899638,13320.568293609998,31372.655597100005,53402.339346 2025-06-02,21:27:20.000,153,11079178,3605,0,1748899639,13320.453776339993,33219.23159364,53402.500049760005 2025-06-02,21:27:21.000,153,11079094,3725,0,1748899640,13320.231478109992,32757.682757760005,53402.63979216001 2025-06-02,21:27:22.000,153,11079299,4045,0,1748899641,13320.150642389992,23986.252923120002,53402.75158608 2025-06-02,21:27:23.000,153,11078927,3965,0,1748899642,13319.70604592999,24448.337492880004,53402.835431520005 2025-06-02,21:27:24.000,153,11079270,3485,0,1748899643,13319.739727479995,31834.902296850007,53403.01010952 2025-06-02,21:27:25.000,153,11079151,3885,0,1748899644,13319.759936409995,31834.7965599,53403.21273600001 2025-06-02,21:27:26.000,153,11079098,3605,0,1748899645,13319.9552894,32296.803589229996,53403.240684480006 2025-06-02,21:27:27.000,153,11079171,3885,0,1748899646,13320.204532869997,28603.263894000003,53403.3524784 2025-06-02,21:27:28.000,153,11079120,3444,0,1748899647,13320.480721579988,29526.671727480003,53403.555104880004 2025-06-02,21:27:29.000,153,11079179,3924,0,1748899648,13320.628920399999,30911.72708466,53403.65991168 2025-06-02,21:27:30.000,153,11079079,3765,0,1748899649,13320.857954939995,31834.754265120006,53403.76471848001 2025-06-02,21:27:31.000,153,11079131,3804,0,1748899650,13321.477695460002,29064.058472970006,53403.81362832001 2025-06-02,21:27:32.000,153,11079121,4004,0,1748899651,13322.21195325,29986.88827779,53404.0162548 2025-06-02,21:27:33.000,153,11079225,3845,0,1748899652,13322.804748529998,30448.04236239,53404.11407448 2025-06-02,21:27:34.000,153,11079255,4125,0,1748899653,13323.155036649994,28139.43818913,53404.20490704 2025-06-02,21:27:35.000,153,11079260,3685,0,1748899654,13323.660259899996,25830.488608500003,53404.30272672 2025-06-02,21:27:36.000,153,11079285,3765,0,1748899655,13324.030756949993,30907.913505329998,53404.38657216001 2025-06-02,21:27:37.000,153,11079186,3365,0,1748899656,13324.313681969994,29983.82895537,53404.54727592 2025-06-02,21:27:38.000,153,11079038,3685,0,1748899657,13324.798696289996,26289.965000159995,53404.54727592 2025-06-02,21:27:39.000,153,11079273,4004,0,1748899658,13325.175929650002,25827.82403736,53404.66605696 2025-06-02,21:27:40.000,153,11079303,3845,0,1748899659,13325.512745149994,30905.00221464,53404.74291528001 2025-06-02,21:27:41.000,153,11079166,3565,0,1748899660,13325.607053489999,29058.03851595,53404.93855464001 2025-06-02,21:27:42.000,153,11079308,3605,0,1748899661,13326.038177329996,23517.387090300006,53405.29489776001 2025-06-02,21:27:43.000,153,11078961,3965,0,1748899662,13326.449092239993,29056.12820172,53405.50451136 2025-06-02,21:27:44.000,153,11079235,3924,0,1748899663,13326.583818439998,29517.127205459998,53405.45560152 2025-06-02,21:27:45.000,153,11079095,3845,0,1748899664,13326.75896249999,30440.112091140007,53405.63027952001 2025-06-02,21:27:46.000,153,11079101,4085,0,1748899665,13326.90716132,31362.744520320004,53405.686176480005 2025-06-02,21:27:47.000,153,11079181,3605,0,1748899666,13327.00146965999,28131.141363119998,53405.77700904001 2025-06-02,21:27:48.000,153,11079135,4165,0,1748899667,13327.16987741,31823.651885369996,53405.853867360005 2025-06-02,21:27:49.000,153,11079144,3285,0,1748899668,13327.654891730002,29514.808041690005,53405.923738560006 2025-06-02,21:27:50.000,153,11079192,3525,0,1748899669,13328.072542949994,28129.745635379993,53405.972648400006 2025-06-02,21:28:11.000,153,11079214,3245,0,1748899690,13326.408674379993,29058.53195505,53404.56823728 2025-06-02,21:28:12.000,153,11078913,3565,0,1748899691,13326.314366040002,31828.995125910005,53404.37958504 2025-06-02,21:28:13.000,153,11079137,3605,0,1748899692,13326.401938069997,29521.328486939994,53404.561250160004 2025-06-02,21:28:14.000,153,11079157,4125,0,1748899693,13326.307629729992,29983.243877579996,53404.25381688 2025-06-02,21:28:15.000,153,11079327,3965,0,1748899694,13326.604027369998,30906.75744801,53404.16997144001 2025-06-02,21:28:16.000,153,11079203,3804,0,1748899695,13327.0284149,27214.007255339995,53404.02324192 2025-06-02,21:28:17.000,153,11079311,4165,0,1748899696,13327.702045899998,29060.44226928,53403.82061544 2025-06-02,21:28:18.000,153,11079401,4125,0,1748899697,13328.294841179995,34138.501587809995,53403.79965408 2025-06-02,21:28:19.000,153,11079152,3725,0,1748899698,13328.597975129996,29522.435200349995,53403.54811776001 2025-06-02,21:28:20.000,153,11079019,3924,0,1748899699,13328.624920369992,31830.849047099997,53403.604014720004 2025-06-02,21:28:21.000,153,11079260,3565,0,1748899700,13328.853954910002,30445.95581991,53403.23369736001 2025-06-02,21:28:22.000,153,11079147,3924,0,1748899701,13329.291815059994,23059.376917679998,53403.1778004 2025-06-02,21:28:23.000,153,11079089,4045,0,1748899702,13329.978918679997,24444.248997479997,53402.99613528001 2025-06-02,21:28:24.000,153,11079173,4004,0,1748899703,13330.51782347999,26752.613500320003,53403.22671024 2025-06-02,21:28:25.000,153,11079256,3205,0,1748899704,13330.922002079991,30907.850063160004,53402.99613528001 2025-06-02,21:28:26.000,153,11079167,4004,0,1748899705,13331.622578319999,25368.227810490003,53403.05901936 2025-06-02,21:28:27.000,153,11079017,4085,0,1748899706,13332.457880759997,29522.85814815,53403.26164584001 2025-06-02,21:28:28.000,153,11078936,3485,0,1748899707,13333.448118330001,28137.859184009998,53403.28260720001 2025-06-02,21:28:29.000,153,11079179,4085,0,1748899708,13334.13522194999,27214.387908360004,53403.59004048 2025-06-02,21:28:30.000,153,11079097,4085,0,1748899709,13334.370992799995,35523.95169627,53403.59004048 2025-06-02,21:28:31.000,153,11079090,3485,0,1748899710,13334.593291029996,28138.01426487,53403.68087304 2025-06-02,21:28:32.000,153,11079020,3525,0,1748899711,13334.512455309996,34140.05944554,53403.95337072001 2025-06-02,21:28:33.000,153,11079052,3565,0,1748899712,13334.640445199992,25830.601394580008,53403.89747376 2025-06-02,21:28:34.000,153,11079144,3485,0,1748899713,13334.559609479991,27677.536896749996,53404.05119040001 2025-06-02,21:28:35.000,153,11079127,3965,0,1748899714,13334.701071989992,28600.676863290006,53404.4704176 2025-06-02,21:28:36.000,153,11079062,3525,0,1748899715,13334.552873169996,28139.332452179995,53404.58919864 2025-06-02,21:28:37.000,153,11079071,3924,0,1748899716,13334.552873169996,25831.278111060004,53404.76387664 2025-06-02,21:28:38.000,153,11079264,3245,0,1748899717,13334.35752017999,30910.211521710007,53404.73592816 2025-06-02,21:28:39.000,153,11079151,4004,0,1748899718,13334.31710231999,27678.974919269996,53405.09227128 2025-06-02,21:28:40.000,153,11079396,3165,0,1748899719,13334.34404756,26294.434148579996,53405.25996216 2025-06-02,21:28:41.000,153,11079134,3605,0,1748899720,13334.519191619991,31372.831825350004,53405.448614400004 2025-06-02,21:28:42.000,153,11078995,3645,0,1748899721,13334.505719,31373.120839680007,53405.70713784001 2025-06-02,21:28:43.000,153,11079089,3924,0,1748899722,13334.40467435,30450.26988747,53405.81194464 2025-06-02,21:28:44.000,153,11078952,3525,0,1748899723,13334.37772910999,26295.061521149997,53405.94469992001 2025-06-02,21:28:45.000,153,11079237,3765,0,1748899724,13334.566345790001,29988.854985059996,53405.972648400006 2025-06-02,21:28:46.000,153,11079076,3525,0,1748899725,13334.32383863,29989.376620680006,53406.140339280006 2025-06-02,21:28:47.000,153,11079094,3485,0,1748899726,13334.249739219995,29528.109750000003,53406.29405592 2025-06-02,21:28:48.000,153,11079063,4205,0,1748899727,13334.067858849994,33221.90321391,53406.39886272001 2025-06-02,21:28:49.000,153,11078997,4004,0,1748899728,13333.859033239998,26297.10576885,53406.44777256001 2025-06-02,21:28:50.000,153,11078989,4165,0,1748899729,13333.468327260001,31837.341295830003,53406.622450560004 2025-06-02,21:28:51.000,153,11079062,3565,0,1748899730,13333.272974269996,27682.231617330006,53406.860012640005 2025-06-02,21:28:52.000,153,11079210,3605,0,1748899731,13333.091093899995,28605.731089499997,53406.80411568001 2025-06-02,21:28:53.000,153,11079162,3845,0,1748899732,13332.93615876999,29990.849888850003,53406.9857808 2025-06-02,21:28:54.000,153,11079202,3605,0,1748899733,13332.990049249995,30452.624296890004,53407.18840728001 2025-06-02,21:28:55.000,153,11079277,3885,0,1748899734,13332.949631389994,29991.026117100002,53407.18840728001 2025-06-02,21:28:56.000,153,11079272,3485,0,1748899735,13332.794696259989,30914.722964910005,53407.42596936001 2025-06-02,21:28:57.000,153,11079153,4125,0,1748899736,13332.707124229993,27682.718007300005,53407.530776160005 2025-06-02,21:28:58.000,153,11079113,4165,0,1748899737,13332.430935520002,31838.046208829997,53407.63558296 2025-06-02,21:28:59.000,153,11079097,3965,0,1748899738,13332.141274189991,29530.203341610002,53407.65654432 2025-06-02,21:29:00.000,153,11079134,3645,0,1748899739,13331.750568209995,26298.670675710004,53407.72641552 2025-06-02,21:29:01.000,153,11079164,3405,0,1748899740,13331.420489019998,31377.575889839994,53407.76135112001 2025-06-02,21:29:02.000,153,11079093,3725,0,1748899741,13331.056728279997,34609.778223090005,53407.81026096001 2025-06-02,21:29:03.000,153,11079188,3525,0,1748899742,13330.692967539995,29531.479234140003,53407.88013216 2025-06-02,21:29:04.000,153,11079391,4004,0,1748899743,13330.228162149993,29531.965624110002,53407.83122232 2025-06-02,21:29:05.000,153,11079445,3845,0,1748899744,13329.925028199992,30455.690668440002,53407.817248080006 2025-06-02,21:29:06.000,153,11079241,4165,0,1748899745,13329.54105852999,29994.57887862,53407.8941064 2025-06-02,21:29:07.000,153,11078864,3485,0,1748899746,13329.251397199994,28148.348289450005,53407.84519656 2025-06-02,21:29:08.000,153,11079213,3685,0,1748899747,13329.352441849995,31380.55767183,53407.80327384 2025-06-02,21:29:09.000,153,11079179,3885,0,1748899748,13329.224451959999,27225.64536897,53407.76135112001 2025-06-02,21:29:10.000,153,11078986,3245,0,1748899749,13329.096462069989,30457.918193520003,53407.76833824001 2025-06-02,21:29:11.000,153,11078993,4085,0,1748899750,13328.988681109993,34151.71165743,53407.85917080001 2025-06-02,21:29:12.000,153,11079160,3605,0,1748899751,13328.941526939998,29072.728902870003,53407.95000336 2025-06-02,21:29:13.000,153,11079052,3525,0,1748899752,13329.015626349988,24455.626293299996,53407.94301624 2025-06-02,21:29:14.000,153,11079167,4004,0,1748899753,13329.17729778999,35075.084245260005,53408.09673288001 2025-06-02,21:29:15.000,153,11079210,3965,0,1748899754,13329.743147829991,27225.715860270007,53408.12468136001 2025-06-02,21:29:16.000,153,11079214,3525,0,1748899755,13330.369624659994,32304.571730490003,53408.278398 2025-06-02,21:29:17.000,153,11079158,3525,0,1748899756,13330.854638979996,22146.84589179,53408.42512752 2025-06-02,21:29:18.000,153,11079215,4085,0,1748899757,13331.151036620002,25378.879045919995,53408.60679264001 2025-06-02,21:29:19.000,153,11079175,3804,0,1748899758,13331.83814023999,28610.721873539995,53408.8373676 2025-06-02,21:29:20.000,153,11079242,3365,0,1748899759,13332.747542089994,28148.954514629993,53408.970122880004 2025-06-02,21:29:21.000,153,11079212,3765,0,1748899760,13333.414436779996,25840.561815270004,53409.16576224 2025-06-02,21:29:22.000,153,11079192,3565,0,1748899761,13333.953341579989,32766.346138530003,53409.60595080001 2025-06-02,21:29:23.000,153,11079153,4085,0,1748899762,13334.660654129992,30919.234408110002,53409.85748712 2025-06-02,21:29:24.000,153,11079186,3685,0,1748899763,13335.66436432,30918.663428579996,53410.213830240005 2025-06-02,21:29:25.000,153,11079205,4004,0,1748899764,13336.56029355,25839.610182720004,53410.444405199996 2025-06-02,21:29:26.000,153,11079158,3685,0,1748899765,13337.341705509993,29071.410715560007,53410.84965816 2025-06-02,21:29:27.000,153,11079158,3485,0,1748899766,13337.968182339995,32303.47911534,53411.12215584001 2025-06-02,21:29:28.000,153,11079240,3325,0,1748899767,13338.560977619993,30918.60703554,53411.38067928001 2025-06-02,21:29:29.000,153,11079150,3645,0,1748899768,13338.904529429994,29072.200218119993,53411.70907392 2025-06-02,21:29:30.000,153,11078982,3365,0,1748899769,13339.086409799995,29996.228375039995,53411.96061024001 2025-06-02,21:29:31.000,153,11078981,3965,0,1748899770,13339.33565326999,27688.152886530006,53412.20515944 2025-06-02,21:29:32.000,153,11078966,3245,0,1748899771,13339.679205079992,29997.024926729995,53412.40778592 2025-06-02,21:29:33.000,153,11078938,3245,0,1748899772,13339.888030689988,25841.72492172,53412.58246392001 2025-06-02,21:29:34.000,153,11078965,3525,0,1748899773,13340.042965819994,30459.165889530006,53412.847974480006 2025-06-02,21:29:35.000,153,11079232,3365,0,1748899774,13340.15074677999,24918.923313420004,53412.91784568001 2025-06-02,21:29:36.000,153,11079223,4045,0,1748899775,13340.15074677999,30921.786193170003,53413.12745928 2025-06-02,21:29:37.000,153,11079141,3965,0,1748899776,13339.995811649998,29998.773110969996,53413.183356240006 2025-06-02,21:29:38.000,153,11079161,4045,0,1748899777,13339.928448549988,27228.21125229,53413.28816304 2025-06-02,21:29:39.000,153,11079062,3325,0,1748899778,13340.117065229999,24919.191180359994,53413.497776640004 2025-06-02,21:29:40.000,153,11079157,4045,0,1748899779,13340.467353349995,31383.222242970005,53413.567647840006 2025-06-02,21:29:41.000,153,11079215,3885,0,1748899780,13340.642497410001,29536.48411644,53413.65149328 2025-06-02,21:29:42.000,153,11079430,3565,0,1748899781,13340.911949809997,27227.767157099996,53414.01482352001 2025-06-02,21:29:43.000,153,11079151,3965,0,1748899782,13341.208347449989,26304.366372749995,53414.23142424001 2025-06-02,21:29:44.000,153,11079083,3845,0,1748899783,13341.026467080002,30922.166846189997,53414.36417952 2025-06-02,21:29:45.000,153,11079150,3444,0,1748899784,13340.669442649996,29075.16790185,53414.46898632 2025-06-02,21:29:46.000,153,11079240,3365,0,1748899785,13340.595343239991,29074.956427950005,53414.6366772 2025-06-02,21:29:47.000,153,11079125,3965,0,1748899786,13340.52124383,30921.750947520006,53414.75545824 2025-06-02,21:29:48.000,153,11079087,3924,0,1748899787,13340.27873667,26304.32407797,53414.8462908 2025-06-02,21:29:49.000,153,11079047,4165,0,1748899788,13340.305681909995,32306.298767340006,53415.09084 2025-06-02,21:29:50.000,153,11079176,3685,0,1748899789,13340.2989456,27688.829603010003,53415.21660816001 2025-06-02,21:29:51.000,153,11079267,3765,0,1748899790,13340.2989456,26765.30898345,53415.27949224 2025-06-02,21:29:52.000,153,11079139,3965,0,1748899791,13340.35283607999,28611.48317958,53415.34936344 2025-06-02,21:29:53.000,153,11079232,3444,0,1748899792,13340.23158249999,25840.970664809996,53415.45417024001 2025-06-02,21:29:54.000,153,11079198,3165,0,1748899793,13339.807194970002,29534.468065260007,53415.52404144001 2025-06-02,21:29:55.000,153,11079115,3605,0,1748899794,13339.497324709992,28610.81351223,53415.53801568 2025-06-02,21:29:56.000,153,11079175,3885,0,1748899795,13339.477115779991,27686.813551829997,53415.67077096001 2025-06-02,21:29:57.000,153,11079197,3485,0,1748899796,13339.914975929998,31380.134724029995,53415.85243608 2025-06-02,21:29:58.000,153,11079186,3525,0,1748899797,13340.049702129989,24454.15302513,53415.99217848 2025-06-02,21:29:59.000,153,11079118,3485,0,1748899798,13340.204637259994,24915.75825405,53416.201792080006 2025-06-02,21:30:00.000,153,11079143,3804,0,1748899799,13340.204637259994,28609.015984080004,53416.24371480001 2025-06-02,21:30:01.000,153,11079164,3365,0,1748899800,13340.17095570999,30917.65540299,53416.30659888 2025-06-02,21:30:02.000,153,11079172,3444,0,1748899801,13339.914975929998,29994.522485580004,53416.14589512 2025-06-02,21:30:03.000,153,11079161,3885,0,1748899802,13339.571424119997,29533.26266403,53416.18781784 2025-06-02,21:30:04.000,153,11079153,3924,0,1748899803,13339.692677699997,31380.162920550007,53416.00615272001 2025-06-02,21:30:05.000,153,11079134,3325,0,1748899804,13339.995811649998,29071.361371649997,53416.08999816 2025-06-02,21:30:06.000,153,11079131,3924,0,1748899805,13340.036229509999,30456.487220130002,53415.93628152001 2025-06-02,21:30:07.000,153,11079235,4125,0,1748899806,13339.921712239993,29994.5506821,53415.73365504 2025-06-02,21:30:08.000,153,11079050,3605,0,1748899807,13339.712886629997,29532.93135492,53415.677758080004 2025-06-02,21:30:09.000,153,11079101,4125,0,1748899808,13339.571424119997,28147.558786890004,53415.614874 2025-06-02,21:30:10.000,153,11079014,3325,0,1748899809,13339.483852090001,26762.42588928,53415.440196 2025-06-02,21:30:11.000,153,11079011,4245,0,1748899810,13339.497324709992,29994.325109940008,53415.39827328 2025-06-02,21:30:12.000,153,11079196,3405,0,1748899811,13339.436697919991,36458.05305996,53415.223595280004 2025-06-02,21:30:13.000,153,11078923,3965,0,1748899812,13339.591633049997,29070.423837359995,53415.1607112 2025-06-02,21:30:14.000,153,11078998,3804,0,1748899813,13339.800458659993,30455.648373660006,53415.04891728001 2025-06-02,21:30:15.000,153,11079123,3685,0,1748899814,13339.672468769997,34611.04001736001,53415.076865760006 2025-06-02,21:30:16.000,153,11078964,3325,0,1748899815,13340.11032891999,27223.579973879998,53415.09084 2025-06-02,21:30:17.000,153,11078889,4085,0,1748899816,13340.31241821999,31378.724898030006,53415.13974984 2025-06-02,21:30:18.000,153,11079025,3885,0,1748899817,13340.669442649996,29069.451057419996,53415.04891728001 2025-06-02,21:30:19.000,153,11079130,3485,0,1748899818,13340.972576599997,30915.766236149997,53415.20962104 2025-06-02,21:30:20.000,153,11079097,4045,0,1748899819,13341.026467080002,33685.93334355,53415.20263392 2025-06-02,21:30:21.000,153,11079121,4045,0,1748899820,13340.965840290002,29992.435943100005,53415.32840208 2025-06-02,21:30:22.000,153,11079115,3765,0,1748899821,13340.945631360002,33686.173013969994,53415.39827328 2025-06-02,21:30:23.000,153,11079160,3565,0,1748899822,13340.952367669997,30916.273773509994,53415.44718312 2025-06-02,21:30:24.000,153,11079110,3525,0,1748899823,13340.736805749992,26300.094599970005,53415.38429904001 2025-06-02,21:30:25.000,153,11079257,3845,0,1748899824,13340.487562279995,31379.486204069995,53415.34936344 2025-06-02,21:30:26.000,153,11079194,3765,0,1748899825,13340.265264049995,26763.003917940005,53415.363337680006 2025-06-02,21:30:27.000,153,11079172,3485,0,1748899826,13339.854349139998,32765.838601170006,53415.076865760006 2025-06-02,21:30:28.000,153,11079178,3205,0,1748899827,13339.423225300001,29996.3129646,53415.01398168 2025-06-02,21:30:29.000,153,11079182,3125,0,1748899828,13339.025783009994,29996.79230544,53414.93712336 2025-06-02,21:30:30.000,153,11079179,3645,0,1748899829,13338.540768689993,30920.728823669997,53414.720522640004 2025-06-02,21:30:31.000,153,11079120,3525,0,1748899830,13337.9412371,32768.07317538001,53414.42007648 2025-06-02,21:30:32.000,153,11079090,3325,0,1748899831,13337.483168019993,33691.911005789996,53414.32924392001 2025-06-02,21:30:33.000,153,11079093,3924,0,1748899832,13336.92405429,34615.89686793,53414.02879776 2025-06-02,21:30:34.000,153,11079197,3885,0,1748899833,13336.317786389998,34154.7357342,53413.784248560005 2025-06-02,21:30:35.000,153,11079223,3965,0,1748899834,13335.839508379991,31846.533361349997,53413.49078952001 2025-06-02,21:30:36.000,153,11079114,3525,0,1748899835,13335.408384539995,26767.670442000002,53413.26021456 2025-06-02,21:30:37.000,153,11079201,3924,0,1748899836,13335.098514279998,32308.29367113,53413.07156232 2025-06-02,21:30:38.000,153,11079113,4085,0,1748899837,13334.849270810002,35078.876677199994,53412.8549616 2025-06-02,21:30:39.000,153,11079151,4245,0,1748899838,13334.47877375999,26305.797346139996,53412.48464424001 2025-06-02,21:30:40.000,153,11079085,3965,0,1748899839,13334.411410659995,28614.479059830002,53412.4007988 2025-06-02,21:30:41.000,153,11078961,3965,0,1748899840,13334.492246379996,23996.608095090007,53412.10035264001 2025-06-02,21:30:42.000,153,11078932,3725,0,1748899841,13334.35752017999,28614.302831580004,53412.03746856 2025-06-02,21:30:43.000,153,11079363,4085,0,1748899842,13334.269948149995,34154.92606071,53411.76497088001 2025-06-02,21:30:44.000,153,11079254,3485,0,1748899843,13334.047649919994,30922.92815223,53411.57631864001 2025-06-02,21:30:45.000,153,11079174,3365,0,1748899844,13333.832087999988,32769.97644047999,53411.59728000001 2025-06-02,21:30:46.000,153,11079298,3325,0,1748899845,13333.461590949992,31846.758933510006,53411.450550479996 2025-06-02,21:30:47.000,153,11079160,3365,0,1748899846,13333.10456652,33694.011646529994,53411.219975520005 2025-06-02,21:30:48.000,153,11079142,3605,0,1748899847,13332.707124229993,26306.763076949996,53410.99638768001 2025-06-02,21:30:49.000,153,11079255,3804,0,1748899848,13332.336627179997,28615.494134549997,53410.91254224 2025-06-02,21:30:50.000,153,11079176,3685,0,1748899849,13332.08738371,27230.495170409995,53410.80773544001 2025-06-02,21:30:51.000,153,11079187,3725,0,1748899850,13331.851612859995,32309.604809309996,53410.55619912 2025-06-02,21:30:52.000,153,11079080,3565,0,1748899851,13331.568687839994,29539.472947560003,53410.444405199996 2025-06-02,21:30:53.000,153,11079115,4045,0,1748899852,13331.292499130002,31386.64812015,53410.276714319996 2025-06-02,21:30:54.000,153,11079200,3565,0,1748899853,13331.016310419996,29540.015730569998,53410.03216512 2025-06-02,21:30:55.000,153,11079085,3885,0,1748899854,13330.80748481,24461.089369049994,53409.941332559996 2025-06-02,21:30:56.000,153,11079247,4125,0,1748899855,13330.591922889995,28617.002648370006,53409.87146136001 2025-06-02,21:30:57.000,153,11079171,3965,0,1748899856,13330.335943109989,30926.065015080007,53409.68280912001 2025-06-02,21:30:58.000,153,11079155,3605,0,1748899857,13330.039545469997,32311.557418319993,53409.61293792001 2025-06-02,21:30:59.000,153,11079111,3725,0,1748899858,13329.810510930001,29079.5031168,53409.473195520004 2025-06-02,21:31:00.000,153,11079145,3685,0,1748899859,13329.56800377,32773.58559504,53409.29851752001 2025-06-02,21:31:01.000,153,11079142,3605,0,1748899860,13329.163825169999,24923.977539629996,53409.207684960005 2025-06-02,21:31:02.000,153,11079224,3645,0,1748899861,13328.954999559988,29079.862622429995,53409.00505848 2025-06-02,21:31:03.000,153,11079039,4125,0,1748899862,13328.685547159992,32312.502001739995,53408.9072388 2025-06-02,21:31:04.000,153,11079214,3885,0,1748899863,13328.34873166,30465.855513899995,53408.76050928 2025-06-02,21:31:05.000,153,11079257,4125,0,1748899864,13328.112960809995,29542.588663019997,53408.61377976 2025-06-02,21:31:06.000,153,11079268,3405,0,1748899865,13328.011916159994,29542.941119519994,53408.41115328001 2025-06-02,21:31:07.000,153,11079162,3685,0,1748899866,13328.03886139999,29081.55441363,53408.35525632 2025-06-02,21:31:08.000,153,11079037,3965,0,1748899867,13327.984970919999,29082.153589680005,53408.250449520005 2025-06-02,21:31:09.000,153,11079162,3605,0,1748899868,13327.863717339998,27697.577573339993,53408.14564272001 2025-06-02,21:31:10.000,153,11079119,4045,0,1748899869,13327.843508409998,24003.71361813,53408.033848800005 2025-06-02,21:31:11.000,153,11079059,4165,0,1748899870,13328.005179849999,29083.612759590003,53408.033848800005 2025-06-02,21:31:12.000,153,11079136,3804,0,1748899871,13328.092751879994,31392.851354550003,53408.04083592 2025-06-02,21:31:13.000,153,11079103,3725,0,1748899872,13328.03886139999,30007.965176490005,53408.04083592 2025-06-02,21:31:14.000,153,11079172,3444,0,1748899873,13327.883926269998,32317.295410139996,53408.04782304 2025-06-02,21:31:15.000,153,11079199,4004,0,1748899874,13327.728991139993,31855.64083731,53408.02686168001 2025-06-02,21:31:16.000,153,11079125,4165,0,1748899875,13327.648155419993,32779.577355539994,53407.9989132 2025-06-02,21:31:17.000,153,11079090,3525,0,1748899876,13327.452802430002,23544.01165431,53407.97795184001 2025-06-02,21:31:18.000,153,11079145,4165,0,1748899877,13327.14293216999,28162.277370330004,53408.033848800005 2025-06-02,21:31:19.000,153,11079144,3485,0,1748899878,13326.90716132,28162.517040749997,53407.97795184001 2025-06-02,21:31:20.000,153,11079185,4085,0,1748899879,13326.604027369998,26777.193816629995,53407.88711928001 2025-06-02,21:31:21.000,153,11079131,3645,0,1748899880,13326.348047589992,29548.094033550005,53407.80327384 2025-06-02,21:31:22.000,153,11079270,3405,0,1748899881,13326.145958289992,28624.707347460004,53407.747376880005 2025-06-02,21:31:23.000,153,11079191,4004,0,1748899882,13326.03144102,29086.643885490004,53407.67051856001 2025-06-02,21:31:24.000,153,11079178,3725,0,1748899883,13326.139221979996,25854.05385009,53407.649557200006 2025-06-02,21:31:25.000,153,11079127,3485,0,1748899884,13326.179639839997,26777.525125739994,53407.67750568 2025-06-02,21:31:26.000,153,11079172,3165,0,1748899885,13326.247002939992,28162.989332459998,53407.73340264 2025-06-02,21:31:27.000,153,11079250,3605,0,1748899886,13326.361520209997,27701.257219199993,53407.72641552 2025-06-02,21:31:28.000,153,11079100,3765,0,1748899887,13326.489510099993,26316.103174200005,53407.76135112001 2025-06-02,21:31:29.000,153,11079195,3965,0,1748899888,13326.94757918,27239.792972879994,53407.80327384 2025-06-02,21:31:30.000,153,11079023,3924,0,1748899889,13327.136195859995,30472.643826090003,53407.963977600004 2025-06-02,21:31:31.000,153,11079126,3804,0,1748899890,13327.338285159996,32781.847175400006,53407.984938960006 2025-06-02,21:31:32.000,153,11079250,3285,0,1748899891,13327.345021469991,27702.117213060003,53407.963977600004 2025-06-02,21:31:33.000,153,11079157,4004,0,1748899892,13327.594264940002,33243.87535212,53408.07577152001 2025-06-02,21:31:34.000,153,11079135,4004,0,1748899893,13327.607737559993,29088.152399309998,53408.23647528 2025-06-02,21:31:35.000,153,11079303,4045,0,1748899894,13327.634682800002,22623.275441100006,53408.16660408 2025-06-02,21:31:36.000,153,11079229,3924,0,1748899895,13327.607737559993,31859.61654663,53408.3832048 2025-06-02,21:31:37.000,153,11079240,3725,0,1748899896,13327.553847080002,33706.77762096,53408.536921440005 2025-06-02,21:31:38.000,153,11079100,3565,0,1748899897,13327.722254829998,27241.66099233,53408.61377976 2025-06-02,21:31:39.000,153,11079046,3765,0,1748899898,13327.944553059999,29550.70221165,53408.585831280005 2025-06-02,21:31:40.000,153,11079065,4004,0,1748899899,13328.072542949994,30936.20871315,53408.68365096 2025-06-02,21:31:41.000,153,11079131,4125,0,1748899900,13328.24095069999,30474.370862940006,53408.80941912 2025-06-02,21:31:42.000,153,11079197,4004,0,1748899901,13328.36894059,27241.49886234,53408.86531608001 2025-06-02,21:31:43.000,153,11079127,4004,0,1748899902,13328.550820960001,30474.053652090006,53408.92820016 2025-06-02,21:31:44.000,153,11079146,3405,0,1748899903,13328.739437639997,29088.44846277,53409.06794256 2025-06-02,21:31:45.000,153,11079189,4125,0,1748899904,13328.988681109993,25855.780886940003,53409.13082664001 2025-06-02,21:31:46.000,153,11079197,3645,0,1748899905,13329.271606129994,32320.74948384,53409.15178800001 2025-06-02,21:31:47.000,153,11079214,3645,0,1748899906,13329.66904842,30935.130196259997,53409.28454328 2025-06-02,21:31:48.000,153,11079190,3485,0,1748899907,13329.857665099997,28625.933896079994,53409.41031144 2025-06-02,21:31:49.000,153,11079232,3685,0,1748899908,13329.985654989992,30473.341689959998,53409.41031144 2025-06-02,21:31:50.000,153,11079243,3924,0,1748899909,13330.51782347999,30935.045606700005,53409.5710152 2025-06-02,21:31:51.000,153,11079087,4004,0,1748899910,13331.097146139997,30934.92577149,53409.68979624 2025-06-02,21:31:52.000,153,11079197,3565,0,1748899911,13331.80445869,32782.002256260006,53409.8155644 2025-06-02,21:31:53.000,153,11079164,3285,0,1748899912,13332.619552199998,29087.144373720002,53410.109023439996 2025-06-02,21:31:54.000,153,11079191,3765,0,1748899913,13333.313392129996,25392.300589439998,53410.143959040004 2025-06-02,21:31:55.000,153,11079118,3405,0,1748899914,13333.899451099998,30471.71334093,53410.37453400001 2025-06-02,21:31:56.000,153,11079162,3605,0,1748899915,13334.498982689991,23544.51919167,53410.49331504001 2025-06-02,21:31:57.000,153,11079210,3685,0,1748899916,13335.125459519993,27700.312635780007,53410.75882560001 2025-06-02,21:31:58.000,153,11079180,3525,0,1748899917,13335.718254799991,28161.882619049997,53410.933503600005 2025-06-02,21:31:59.000,153,11079152,3525,0,1748899918,13336.317786389998,25852.91894016,53411.282859599996 2025-06-02,21:32:00.000,153,11079221,4045,0,1748899919,13336.688283439995,31394.14839447,53411.44356336 2025-06-02,21:32:01.000,153,11079172,3525,0,1748899920,13336.94426322,28161.649997760003,53411.61125424 2025-06-02,21:32:02.000,153,11079172,3605,0,1748899921,13337.159825139992,36011.758541400006,53411.77894512 2025-06-02,21:32:03.000,153,11079240,3485,0,1748899922,13337.287815030002,34164.87943227,53411.83484208001 2025-06-02,21:32:04.000,153,11079080,3485,0,1748899923,13337.355178129998,28623.734567520005,53411.83484208001 2025-06-02,21:32:05.000,153,11079229,3965,0,1748899924,13337.308023960002,32780.035548989996,53411.946636 2025-06-02,21:32:06.000,153,11079150,3685,0,1748899925,13337.180034069992,31856.72640333,53411.91170040001 2025-06-02,21:32:07.000,153,11079162,3444,0,1748899926,13337.159825139992,27700.890664439998,53411.93266176001 2025-06-02,21:32:08.000,153,11079175,4205,0,1748899927,13337.092462039996,29548.108131810004,53411.939648880005 2025-06-02,21:32:09.000,153,11079263,4165,0,1748899928,13337.092462039996,32780.87439546001,53411.90471328 2025-06-02,21:32:10.000,153,11079238,3765,0,1748899929,13337.105934660001,26315.84235639,53411.89772616 2025-06-02,21:32:11.000,153,11078994,3685,0,1748899930,13337.287815030002,27239.482811160007,53411.83484208001 2025-06-02,21:32:12.000,153,11079267,3885,0,1748899931,13337.173297759997,30010.305487649995,53411.771958000005 2025-06-02,21:32:13.000,153,11079298,3605,0,1748899932,13337.065516800001,29548.552227000007,53411.674138320006 2025-06-02,21:32:14.000,153,11079177,3804,0,1748899933,13337.132879899997,26316.1736655,53411.59728000001 2025-06-02,21:32:15.000,153,11079290,3605,0,1748899934,13337.065516800001,30934.12217067,53411.36670504 2025-06-02,21:32:16.000,153,11078977,3845,0,1748899935,13337.004890010001,28625.193737430003,53411.45753760001 2025-06-02,21:32:17.000,153,11079355,3924,0,1748899936,13336.971208459996,30472.608580440006,53411.506447440006 2025-06-02,21:32:18.000,153,11079149,3924,0,1748899937,13337.617894219999,28163.680147199993,53411.268885360005 2025-06-02,21:32:19.000,153,11079150,3444,0,1748899938,13337.90081924,28163.807031539996,53411.27587248 2025-06-02,21:32:20.000,153,11079365,3765,0,1748899939,13338.20395319,31858.136229330004,53411.28984672001 2025-06-02,21:32:21.000,153,11079045,3605,0,1748899940,13338.318470459992,30934.63675716,53411.40164064 2025-06-02,21:32:22.000,153,11079085,4045,0,1748899941,13338.614868099998,25854.970236990004,53411.22696264 2025-06-02,21:32:23.000,153,11079278,3645,0,1748899942,13338.830430019989,30934.756592370002,53411.25491112 2025-06-02,21:32:24.000,153,11079089,4004,0,1748899943,13338.91126573999,33705.60746538,53411.15709144 2025-06-02,21:32:25.000,153,11079214,3725,0,1748899944,13339.14030028,27240.441492840007,53411.29683384 2025-06-02,21:32:26.000,153,11079064,3645,0,1748899945,13339.36259851,31396.538049540002,53411.22696264 2025-06-02,21:32:27.000,153,11079229,4045,0,1748899946,13339.40301637,30934.707248460007,53411.15709144 2025-06-02,21:32:28.000,153,11079125,3845,0,1748899947,13339.355862199991,24469.555374179996,53411.33176944001 2025-06-02,21:32:29.000,153,11079210,3685,0,1748899948,13339.26155386,30472.82710347,53411.31080808001 2025-06-02,21:32:30.000,153,11079179,3965,0,1748899949,13339.227872309995,26316.723497640007,53411.247924 2025-06-02,21:32:31.000,153,11079039,4125,0,1748899950,13339.21439968999,26778.497905680008,53411.28984672001 2025-06-02,21:32:32.000,153,11079081,3685,0,1748899951,13339.12009135,24469.35799854,53411.25491112 2025-06-02,21:32:33.000,153,11079211,4004,0,1748899952,13339.066200869995,27702.011476109998,53411.24093688001 2025-06-02,21:32:34.000,153,11079178,3885,0,1748899953,13338.95168359999,31857.72033066,53411.20600128 2025-06-02,21:32:35.000,153,11079261,3924,0,1748899954,13338.830430019989,31395.797890889997,53411.12215584001 2025-06-02,21:32:36.000,153,11079160,3485,0,1748899955,13338.675494889998,29548.354851359996,53411.07324600001 2025-06-02,21:32:37.000,153,11079236,3444,0,1748899956,13338.527296070002,29086.291428990007,53411.01734904 2025-06-02,21:32:38.000,153,11079179,3965,0,1748899957,13338.304997840001,32780.38800549001,53410.898568 2025-06-02,21:32:39.000,153,11079215,4205,0,1748899958,13338.136590089991,30009.692213340008,53410.898568 2025-06-02,21:32:40.000,153,11079154,3645,0,1748899959,13337.91429185999,28162.298517720003,53410.82170968 2025-06-02,21:32:41.000,153,11079271,4004,0,1748899960,13337.671784699989,34626.87941247001,53410.67498016 2025-06-02,21:32:42.000,153,11079129,3725,0,1748899961,13337.462959089993,32317.965077490007,53410.64004456001 2025-06-02,21:32:43.000,153,11079144,3365,0,1748899962,13337.301287649992,27700.037719710002,53410.52825064 2025-06-02,21:32:44.000,153,11079136,3565,0,1748899963,13337.321496579993,29546.733551459998,53410.500302160006 2025-06-02,21:32:45.000,153,11079167,3804,0,1748899964,13337.523585879993,26775.826285410003,53410.39549536 2025-06-02,21:32:46.000,153,11079182,3645,0,1748899965,13337.644839459994,29084.4375078,53410.29068856 2025-06-02,21:32:47.000,153,11079161,3605,0,1748899966,13337.69199362999,24004.608857640007,53410.30466280001 2025-06-02,21:32:48.000,153,11079060,3205,0,1748899967,13337.846928759995,27236.543323949998,53410.12299768 2025-06-02,21:32:49.000,153,11079105,3605,0,1748899968,13337.907555549995,32315.575422420006,53410.10203632 2025-06-02,21:32:50.000,153,11079157,4004,0,1748899969,13337.947973409995,29544.569468550006,53409.96229392 2025-06-02,21:32:51.000,153,11079105,4004,0,1748899970,13338.136590089991,30467.582550749998,53409.96928104001 2025-06-02,21:32:52.000,153,11079145,4085,0,1748899971,13338.318470459992,28158.224120579995,53409.89242272 2025-06-02,21:32:53.000,153,11079051,3845,0,1748899972,13338.338679389992,31851.76381581,53409.72473184 2025-06-02,21:32:54.000,153,11079180,3405,0,1748899973,13338.318470459992,30004.32077628,53409.69678336 2025-06-02,21:32:55.000,153,11079275,3885,0,1748899974,13338.291525219996,29542.208010000002,53409.640886400004 2025-06-02,21:32:56.000,153,11079156,3325,0,1748899975,13338.217425809991,32312.45265783,53409.473195520004 2025-06-02,21:32:57.000,153,11079179,4085,0,1748899976,13338.03554543999,32312.220036540006,53409.52909248 2025-06-02,21:32:58.000,153,11079166,3645,0,1748899977,13337.99512757999,29541.453753089998,53409.38236296 2025-06-02,21:32:59.000,153,11079139,3965,0,1748899978,13337.96144603,39699.70122741,53409.305504640004 2025-06-02,21:33:00.000,153,11079288,3485,0,1748899979,13337.88061031,27694.349071799996,53409.2915304 2025-06-02,21:33:01.000,153,11079286,3685,0,1748899980,13337.87387399999,30926.086162470005,53409.31249176 2025-06-02,21:33:02.000,153,11079205,3924,0,1748899981,13337.85366506999,30464.332901820002,53409.06095544001 2025-06-02,21:33:03.000,153,11079065,3924,0,1748899982,13337.91429185999,29078.762958149993,53409.0469812 2025-06-02,21:33:04.000,153,11079036,3485,0,1748899983,13338.11638115999,29078.798203800005,53409.13082664001 2025-06-02,21:33:05.000,153,11079106,3525,0,1748899984,13338.224162120001,27693.566618369994,53409.06095544001 2025-06-02,21:33:06.000,153,11079098,3725,0,1748899985,13338.379097249992,28617.21412227,53409.01903272 2025-06-02,21:33:07.000,153,11079227,3765,0,1748899986,13338.426251420002,29540.734741830005,53409.00505848 2025-06-02,21:33:08.000,153,11079167,3885,0,1748899987,13338.648549649988,27693.778092270004,53408.991084240006 2025-06-02,21:33:09.000,153,11079198,3725,0,1748899988,13339.126827659995,31849.38120987,53409.07492968 2025-06-02,21:33:10.000,153,11079125,4125,0,1748899989,13339.355862199991,27693.637109670002,53409.20069784001 2025-06-02,21:33:11.000,153,11079070,3444,0,1748899990,13339.524269950001,31849.05694989,53409.31947888001 2025-06-02,21:33:12.000,153,11079164,3325,0,1748899991,13339.773513419997,28616.805272729995,53409.39633720001 2025-06-02,21:33:13.000,153,11079147,3405,0,1748899992,13340.042965819994,28616.720683170002,53409.50813112 2025-06-02,21:33:14.000,153,11078943,3645,0,1748899993,13340.21137356999,31848.88777077,53409.68280912001 2025-06-02,21:33:15.000,153,11079230,3405,0,1748899994,13340.285472979995,28616.685437520006,53409.73171896001 2025-06-02,21:33:16.000,153,11079122,3565,0,1748899995,13340.44040811,24461.110516440007,53409.79460304 2025-06-02,21:33:17.000,153,11079259,4004,0,1748899996,13340.797432539992,25384.73687295,53409.78062880001 2025-06-02,21:33:18.000,153,11079203,3924,0,1748899997,13341.053412319998,28617.05904141,53410.025178 2025-06-02,21:33:19.000,153,11079079,3845,0,1748899998,13341.268974239989,30926.3046855,53410.17889464 2025-06-02,21:33:20.000,153,11079071,3725,0,1748899999,13341.75398855999,28617.608873549994,53410.2697272 2025-06-02,21:33:21.000,153,11079196,3444,0,1748900000,13341.962814170001,30464.480933550003,53410.49331504001 2025-06-02,21:33:22.000,153,11079110,3525,0,1748900001,13342.259211809993,30926.424520710003,53410.52825064 2025-06-02,21:33:23.000,153,11079059,3845,0,1748900002,13342.575818379999,26770.616978339996,53410.82170968 2025-06-02,21:33:24.000,153,11079232,3525,0,1748900003,13342.993469599991,26308.743882480005,53410.97542632001 2025-06-02,21:33:25.000,153,11079093,3765,0,1748900004,13343.370702959997,33696.739659839994,53411.268885360005 2025-06-02,21:33:26.000,153,11079143,4004,0,1748900005,13343.707518459989,26770.609929209997,53411.40862776001 2025-06-02,21:33:27.000,153,11079263,3965,0,1748900006,13344.13190598999,25385.180968140005,53411.56933152 2025-06-02,21:33:28.000,153,11079101,3924,0,1748900007,13344.495666729992,28617.157729230006,53411.86977768 2025-06-02,21:33:29.000,153,11079057,3845,0,1748900008,13344.872900089998,29078.889842489996,53412.0165072 2025-06-02,21:33:30.000,153,11079082,3125,0,1748900009,13345.344441789995,30925.888786829993,53412.37285032 2025-06-02,21:33:31.000,153,11078991,3565,0,1748900010,13345.708202529997,28155.376272060006,53412.52656696 2025-06-02,21:33:32.000,153,11079093,4045,0,1748900011,13346.058490649993,27693.397439249995,53412.8549616 2025-06-02,21:33:33.000,153,11079089,3924,0,1748900012,13346.260579949994,30002.198988150005,53413.07156232 2025-06-02,21:33:34.000,153,11079114,3525,0,1748900013,13346.644549619996,25846.461937080006,53413.19733048 2025-06-02,21:33:35.000,153,11078943,3924,0,1748900014,13346.947683569997,29540.086221870006,53413.45585392 2025-06-02,21:33:36.000,153,11079300,3125,0,1748900015,13347.271026449998,29540.093271000005,53413.735338720006 2025-06-02,21:33:37.000,153,11079157,3645,0,1748900016,13347.304707999989,29540.050976219994,53413.903029600006 2025-06-02,21:33:38.000,153,11079154,3444,0,1748900017,13347.75604077,28154.762997750004,53414.168540160004 2025-06-02,21:33:39.000,153,11079076,3444,0,1748900018,13348.133274129992,26307.651267330002,53414.357192400006 2025-06-02,21:33:40.000,153,11079160,3645,0,1748900019,13348.517243799994,30925.00764558,53414.66462568001 2025-06-02,21:33:41.000,153,11079150,3685,0,1748900020,13348.840586679995,27692.748919289996,53414.89520064 2025-06-02,21:33:42.000,153,11079090,3325,0,1748900021,13349.157193250001,27230.826479519994,53415.14673696001 2025-06-02,21:33:43.000,153,11079139,4045,0,1748900022,13349.615262329993,30924.36617475,53415.41923464 2025-06-02,21:33:44.000,153,11079193,4004,0,1748900023,13349.918396279994,30462.471931499997,53415.49609296 2025-06-02,21:33:45.000,153,11079100,3245,0,1748900024,13350.08680402999,28153.85365998,53415.74064216001 2025-06-02,21:33:46.000,153,11079105,3804,0,1748900025,13350.309102259991,27691.945318469996,53416.04807544 2025-06-02,21:33:47.000,153,11079131,3965,0,1748900026,13350.437092150001,29538.775083689994,53416.24371480001 2025-06-02,21:33:48.000,153,11078970,3565,0,1748900027,13350.396674290001,30923.957325209994,53416.48826400001 2025-06-02,21:33:49.000,153,11079219,3845,0,1748900028,13350.369729049991,29538.979508460005,53416.64198064 2025-06-02,21:33:50.000,153,11079076,3485,0,1748900029,13350.302365949996,29077.289689979996,53416.83762 2025-06-02,21:33:51.000,153,11079112,3685,0,1748900030,13350.26868439999,30000.887849970008,53417.08216920001 2025-06-02,21:33:52.000,153,11079055,4205,0,1748900031,13350.06659509999,29077.508213010005,53417.33370552 2025-06-02,21:33:53.000,153,11079177,4004,0,1748900032,13350.00596830999,30924.605845169994,53417.43851232 2025-06-02,21:33:54.000,153,11079164,3605,0,1748900033,13350.06659509999,31848.24629994,53417.641138800005 2025-06-02,21:33:55.000,153,11079132,3525,0,1748900034,13350.09354034,31848.26744733,53417.79485544 2025-06-02,21:33:56.000,153,11079071,3965,0,1748900035,13350.181112369995,30462.958321469996,53418.074340240004 2025-06-02,21:33:57.000,153,11079161,4004,0,1748900036,13350.06659509999,28615.924131480002,53418.22805688 2025-06-02,21:33:58.000,153,11079088,3325,0,1748900037,13350.02617723999,29539.303768440004,53418.42369624001 2025-06-02,21:33:59.000,153,11079218,3605,0,1748900038,13350.10701295999,29539.324915830002,53418.68920680001 2025-06-02,21:34:00.000,153,11079128,3245,0,1748900039,13350.15416713,27230.5868091,53418.912794640004 2025-06-02,21:34:01.000,153,11079162,3405,0,1748900040,13350.15416713,27692.361217140002,53419.17131808001 2025-06-02,21:34:02.000,153,11079086,3125,0,1748900041,13350.12722188999,28616.079212340002,53419.33202184 2025-06-02,21:34:03.000,153,11079196,3165,0,1748900042,13349.999231999995,27692.69252625,53419.50669984001 2025-06-02,21:34:04.000,153,11079115,4004,0,1748900043,13349.817351629994,31386.570579720006,53419.73028768 2025-06-02,21:34:05.000,153,11079087,3965,0,1748900044,13349.635471259993,30463.021763640005,53419.939901280006 2025-06-02,21:34:06.000,153,11079181,3965,0,1748900045,13349.655680189993,26769.12256278,53420.156502000005 2025-06-02,21:34:07.000,153,11079208,3605,0,1748900046,13349.527690299998,30463.148647979993,53420.36611560001 2025-06-02,21:34:08.000,153,11079140,3924,0,1748900047,13349.507481369998,27231.045002550003,53420.42899968 2025-06-02,21:34:09.000,153,11079085,4165,0,1748900048,13349.426645649997,29078.19197862,53420.56175496001 2025-06-02,21:34:10.000,153,11079222,3525,0,1748900049,13349.305392069997,28616.26248972,53420.79232992 2025-06-02,21:34:11.000,153,11079179,3885,0,1748900050,13349.150456939991,29078.06509428,53420.90412384 2025-06-02,21:34:12.000,153,11079071,3845,0,1748900051,13349.042675979996,30463.127500589995,53421.12072456 2025-06-02,21:34:13.000,153,11079153,3924,0,1748900052,13349.0561486,28154.382344729995,53421.28841544 2025-06-02,21:34:14.000,153,11079201,3885,0,1748900053,13349.03593967,30001.29669951,53421.42117072001 2025-06-02,21:34:15.000,153,11079167,3845,0,1748900054,13348.94836763999,28615.910033220003,53421.52597752 2025-06-02,21:34:16.000,153,11079170,3565,0,1748900055,13349.09656646,26768.607976290004,53421.81244944 2025-06-02,21:34:17.000,153,11078995,4004,0,1748900056,13349.231292659992,29538.979508460005,53421.7984752 2025-06-02,21:34:18.000,153,11079037,3804,0,1748900057,13349.312128379992,30924.140602590007,53421.88930776 2025-06-02,21:34:19.000,153,11079155,3804,0,1748900058,13349.339073620002,32309.203008900004,53422.17577968 2025-06-02,21:34:20.000,153,11079208,3565,0,1748900059,13349.251501589992,30000.225231749995,53422.27359936 2025-06-02,21:34:21.000,153,11079230,3645,0,1748900060,13349.163929559996,30461.703576329994,53422.3923804 2025-06-02,21:34:22.000,153,11079064,3685,0,1748900061,13349.130248009991,29076.316910039997,53422.61596824001 2025-06-02,21:34:23.000,153,11079118,3565,0,1748900062,13348.860795609995,27691.09237374,53422.6369296 2025-06-02,21:34:24.000,153,11079233,3924,0,1748900063,13348.820377749995,28614.3310281,53422.90942728001 2025-06-02,21:34:25.000,153,11079123,3845,0,1748900064,13348.800168819995,29537.837549400007,53423.07711816001 2025-06-02,21:34:26.000,153,11079111,3765,0,1748900065,13348.941631329995,28614.472010700003,53423.09807952001 2025-06-02,21:34:27.000,153,11079211,3765,0,1748900066,13348.97531288,24459.10856352,53423.18891208 2025-06-02,21:34:28.000,153,11079109,4245,0,1748900067,13349.042675979996,33693.87771306001,53423.27974464 2025-06-02,21:34:29.000,153,11079149,3965,0,1748900068,13349.123511699996,28614.782172420004,53423.27974464 2025-06-02,21:34:30.000,153,11079180,3485,0,1748900069,13348.97531288,30923.618966969996,53423.38455144001 2025-06-02,21:34:31.000,153,11079099,4085,0,1748900070,13348.941631329995,28153.303827840005,53423.5452552 2025-06-02,21:34:32.000,153,11079187,4004,0,1748900071,13348.87426823,28615.169874569998,53423.59416504 2025-06-02,21:34:33.000,153,11079177,4125,0,1748900072,13348.89447716,30461.95029588,53423.70595896 2025-06-02,21:34:34.000,153,11079109,3965,0,1748900073,13348.779959889995,29538.591806309996,53423.726920320005 2025-06-02,21:34:35.000,153,11079148,3245,0,1748900074,13348.81364144,32770.815286950005,53423.88063696 2025-06-02,21:34:36.000,153,11079168,3285,0,1748900075,13348.88774084999,30923.766998699997,53423.87364984 2025-06-02,21:34:37.000,153,11079301,3924,0,1748900076,13349.938605209994,33232.15969806,53423.90159832 2025-06-02,21:34:38.000,153,11079182,3205,0,1748900077,13350.908633849998,28152.72579918,53424.08326344001 2025-06-02,21:34:39.000,153,11079131,3845,0,1748900078,13351.38691185999,27690.535492470008,53424.1391604 2025-06-02,21:34:40.000,153,11079233,3804,0,1748900079,13351.602473779996,29537.344110300008,53424.36973536001 2025-06-02,21:34:41.000,153,11079061,4004,0,1748900080,13351.885398799997,30460.716698129996,53424.35576112 2025-06-02,21:34:42.000,153,11079073,3845,0,1748900081,13352.013388689993,29999.04097791,53424.4535808 2025-06-02,21:34:43.000,153,11079210,3525,0,1748900082,13352.006652379998,27228.8245266,53424.50947776001 2025-06-02,21:34:44.000,153,11079169,4045,0,1748900083,13352.040333929988,29999.252451809996,53424.57934896 2025-06-02,21:34:45.000,153,11079228,3485,0,1748900084,13352.033597619993,28614.154799850003,53424.67018152 2025-06-02,21:34:46.000,153,11079178,3605,0,1748900085,13351.972970829993,31846.378280489997,53424.65620728001 2025-06-02,21:34:47.000,153,11079202,3804,0,1748900086,13351.811299389992,32308.364162430007,53424.733065600005 2025-06-02,21:34:48.000,153,11079093,3645,0,1748900087,13351.589001159991,28153.176943500002,53424.5933232 2025-06-02,21:34:49.000,153,11079148,3365,0,1748900088,13351.359966619995,29076.93723348,53424.71909136 2025-06-02,21:34:50.000,153,11079326,3285,0,1748900089,13351.097250529994,26306.57275044,53424.684155760006 2025-06-02,21:34:51.000,153,11079171,3804,0,1748900090,13350.955788019994,32309.379237150002,53424.48152928 2025-06-02,21:34:52.000,153,11079275,4004,0,1748900091,13350.740226100002,31385.971403670002,53424.516464880006 2025-06-02,21:34:53.000,153,11079236,3685,0,1748900092,13350.592027279992,30462.697503660005,53424.39069672001 2025-06-02,21:34:54.000,153,11079242,3845,0,1748900093,13350.484246319997,35542.17369732,53424.41864520001 2025-06-02,21:34:55.000,153,11079153,3804,0,1748900094,13350.22826653999,27231.06614994,53424.47454216 2025-06-02,21:34:56.000,153,11079230,3565,0,1748900095,13350.18784867999,31848.73268991,53424.5933232 2025-06-02,21:34:57.000,153,11079335,4085,0,1748900096,13350.181112369995,31386.937134480002,53424.467555040006 2025-06-02,21:34:58.000,153,11079234,3605,0,1748900097,13350.00596830999,31387.28959098,53424.565374720005 2025-06-02,21:34:59.000,153,11079079,4004,0,1748900098,13349.830824249999,29540.847527909995,53424.43261944 2025-06-02,21:35:00.000,153,11079001,4004,0,1748900099,13349.90492365999,28156.017742890006,53424.50249064 2025-06-02,21:35:01.000,153,11078990,3685,0,1748900100,13350.00596830999,32773.317728099995,53424.48851640001 2025-06-02,21:35:02.000,153,11079123,4004,0,1748900101,13350.00596830999,28156.010693760007,53424.55140048 2025-06-02,21:35:03.000,153,11079307,4285,0,1748900102,13350.09354034,29541.404409180002,53424.54441336 2025-06-02,21:35:04.000,153,11078990,3525,0,1748900103,13350.09354034,32312.212987410006,53424.48851640001 2025-06-02,21:35:05.000,153,11079204,3485,0,1748900104,13350.16763974999,27233.230232849994,53424.635245920006 2025-06-02,21:35:06.000,153,11079263,3965,0,1748900105,13350.181112369995,26771.55451263,53424.71210424 2025-06-02,21:35:07.000,153,11079242,3485,0,1748900106,13350.14743081999,28156.285609829996,53424.802936800006 2025-06-02,21:35:08.000,153,11079189,3885,0,1748900107,13350.11374927,34620.72552198,53424.89376936001 2025-06-02,21:35:09.000,153,11079264,3205,0,1748900108,13349.9318689,31388.56548351,53424.781975440004 2025-06-02,21:35:10.000,153,11079274,3605,0,1748900109,13349.770197459999,29541.622932209997,53424.82389816001 2025-06-02,21:35:11.000,153,11078792,3205,0,1748900110,13349.527690299998,33697.32473763,53424.89376936001 2025-06-02,21:35:12.000,153,11079143,3804,0,1748900111,13349.366018859997,26770.708617030003,53424.75402696001 2025-06-02,21:35:13.000,153,11079089,4165,0,1748900112,13349.042675979996,29541.235230060003,53424.76101408 2025-06-02,21:35:14.000,153,11079357,4165,0,1748900113,13348.87426823,34158.344888759995,53424.87280800001 2025-06-02,21:35:15.000,153,11078821,3685,0,1748900114,13348.62502475999,28617.510185730003,53424.684155760006 2025-06-02,21:35:16.000,153,11079476,3205,0,1748900115,13348.247791399997,29540.826380519997,53424.78896256 2025-06-02,21:35:17.000,153,11079065,3765,0,1748900116,13347.79645863,27231.87679989,53424.69813 2025-06-02,21:35:18.000,153,11079187,3965,0,1748900117,13347.601105639995,29540.262450120004,53424.4535808 2025-06-02,21:35:19.000,153,11079126,3685,0,1748900118,13347.156509179993,29540.086221870006,53424.299864160006 2025-06-02,21:35:20.000,153,11079177,3965,0,1748900119,13347.001574050002,27231.23532906,53424.11819904 2025-06-02,21:35:21.000,153,11079096,3444,0,1748900120,13348.348836049998,30462.824387999994,53424.2090316 2025-06-02,21:35:22.000,153,11078874,3804,0,1748900121,13349.0561486,30924.345027360003,53424.229992960005 2025-06-02,21:35:23.000,153,11078831,3405,0,1748900122,13349.547899229998,32771.076104759995,53424.397683840005 2025-06-02,21:35:24.000,153,11078961,4165,0,1748900123,13349.837560559994,30000.309821310002,53424.09723768 2025-06-02,21:35:25.000,153,11078953,3924,0,1748900124,13350.059858789995,33693.9341061,53424.22300584001 2025-06-02,21:35:26.000,153,11079276,3685,0,1748900125,13350.08680402999,30461.675379809996,53424.25794144 2025-06-02,21:35:27.000,153,11079195,3965,0,1748900126,13349.999231999995,30923.456836979996,53424.07627632 2025-06-02,21:35:28.000,153,11079127,3845,0,1748900127,13349.770197459999,31846.99860393,53424.12518616001 2025-06-02,21:35:29.000,153,11079110,3525,0,1748900128,13349.621998639988,28614.866761979996,53424.2090316 2025-06-02,21:35:30.000,153,11078995,4004,0,1748900129,13349.264974209997,27691.339093290007,53424.111211920004 2025-06-02,21:35:31.000,153,11079021,4285,0,1748900130,13348.84732298999,32308.695471540006,53424.12518616001 2025-06-02,21:35:32.000,153,11079272,3645,0,1748900131,13348.470089629998,28153.19809089,53424.013392240005 2025-06-02,21:35:33.000,153,11078979,3804,0,1748900132,13348.025493169996,23535.778270470008,53423.88762408001 2025-06-02,21:35:34.000,153,11079127,4045,0,1748900133,13347.52700622999,30923.90093217,53423.7548688 2025-06-02,21:35:35.000,153,11079083,3804,0,1748900134,13346.907265709997,30923.936177819996,53423.53128096001 2025-06-02,21:35:36.000,153,11079142,3405,0,1748900135,13346.39530615,30924.112406069995,53423.391538560005 2025-06-02,21:35:37.000,153,11079045,4165,0,1748900136,13346.058490649993,27230.29779477,53423.174937840005 2025-06-02,21:35:38.000,153,11079152,3285,0,1748900137,13345.586948949996,28615.564625850006,53423.06314392 2025-06-02,21:35:39.000,153,11079039,4165,0,1748900138,13345.15582511,31386.366154949996,53422.790646240006 2025-06-02,21:35:40.000,153,11078993,3885,0,1748900139,13344.859427469994,30462.986517989993,53422.60898112 2025-06-02,21:35:41.000,153,11079103,3924,0,1748900140,13344.563029830002,29077.846571250004,53422.58103264 2025-06-02,21:35:42.000,153,11079139,3645,0,1748900141,13344.313786359991,28154.509229069998,53422.25962512001 2025-06-02,21:35:43.000,153,11079152,3245,0,1748900142,13344.07127919999,30001.642106879997,53422.08494712 2025-06-02,21:35:44.000,153,11079248,3165,0,1748900143,13343.91634407,31387.26844359,53421.952191840006 2025-06-02,21:35:45.000,153,11078969,3845,0,1748900144,13343.734463699999,33696.288515520006,53421.784500960006 2025-06-02,21:35:46.000,153,11079086,3325,0,1748900145,13343.633419049998,28155.552500310005,53421.498029040005 2025-06-02,21:35:47.000,153,11079107,3965,0,1748900146,13343.552583329998,27694.29267876,53421.4141836 2025-06-02,21:35:48.000,153,11079207,4004,0,1748900147,13343.613210119998,33697.352934149996,53421.19059576 2025-06-02,21:35:49.000,153,11079196,3565,0,1748900148,13343.761408939994,30003.658158060003,53421.07181472 2025-06-02,21:35:50.000,153,11079074,3605,0,1748900149,13343.902871449995,30465.770924340002,53420.925085200004 2025-06-02,21:35:51.000,153,11079162,3565,0,1748900150,13344.145378609996,28157.279537160008,53420.66656176 2025-06-02,21:35:52.000,153,11079163,3725,0,1748900151,13344.509139349997,30466.370100390006,53420.540793600005 2025-06-02,21:35:53.000,153,11079198,3485,0,1748900152,13344.973944739999,29543.138495160005,53420.55476784001 2025-06-02,21:35:54.000,153,11079025,4125,0,1748900153,13345.41180488999,24464.05705278,53420.44996104 2025-06-02,21:35:55.000,153,11079118,3325,0,1748900154,13345.923764450003,27234.520223640007,53420.39406408001 2025-06-02,21:35:56.000,153,11079151,4004,0,1748900155,13346.462669249995,27234.322847999996,53420.26829592001 2025-06-02,21:35:57.000,153,11079137,3685,0,1748900156,13346.893793089992,34622.48075535,53420.275283040006 2025-06-02,21:35:58.000,153,11079216,3444,0,1748900157,13347.210399659998,30004.934050590004,53420.23336032 2025-06-02,21:35:59.000,153,11079242,3685,0,1748900158,13347.54721515999,25849.056016920003,53420.205411840005 2025-06-02,21:36:00.000,153,11079159,3965,0,1748900159,13347.890766969991,28157.8293693,53420.107592160006 2025-06-02,21:36:01.000,153,11079162,3485,0,1748900160,13348.166955679997,31390.01760429,53420.107592160006 2025-06-02,21:36:02.000,153,11079152,3485,0,1748900161,13348.395990219993,36007.5290634,53420.037720960005 2025-06-02,21:36:03.000,153,11079196,3444,0,1748900162,13348.436408079993,30004.680281909998,53420.04470808 2025-06-02,21:36:04.000,153,11079174,3525,0,1748900163,13348.483562249989,30466.45468995,53419.90496568 2025-06-02,21:36:05.000,153,11079215,3885,0,1748900164,13348.517243799994,32313.481830810008,53419.97483688 2025-06-02,21:36:06.000,153,11079191,4004,0,1748900165,13348.537452729994,27695.857585620004,53419.92592704 2025-06-02,21:36:07.000,153,11079214,3405,0,1748900166,13348.564397969989,34160.600610359994,53419.807146 2025-06-02,21:36:08.000,153,11079114,3645,0,1748900167,13348.66544261999,26310.640098450007,53419.80015888 2025-06-02,21:36:09.000,153,11079143,3804,0,1748900168,13348.658706309994,33236.924909940004,53419.79317176001 2025-06-02,21:36:10.000,153,11079231,3325,0,1748900169,13348.68565154999,31851.580538430004,53419.74426192001 2025-06-02,21:36:11.000,153,11079152,3405,0,1748900170,13348.638497379994,30466.306658219997,53419.653429360005 2025-06-02,21:36:12.000,153,11079175,4004,0,1748900171,13348.618288449994,29080.976384969996,53419.61150664 2025-06-02,21:36:13.000,153,11079207,3965,0,1748900172,13348.739542029994,31389.806130390003,53419.52067408 2025-06-02,21:36:14.000,153,11079099,4085,0,1748900173,13348.800168819995,30927.700413240003,53419.50669984001 2025-06-02,21:36:15.000,153,11079136,3444,0,1748900174,13349.002258119996,32312.896753020003,53419.40189304 2025-06-02,21:36:16.000,153,11079114,3444,0,1748900175,13349.325600999997,30465.693383909995,53419.31106048001 2025-06-02,21:36:17.000,153,11079245,4004,0,1748900176,13349.460327200002,27694.95529698,53419.283112 2025-06-02,21:36:18.000,153,11079245,4004,0,1748900177,13349.709570669998,30926.93205807,53419.22721504 2025-06-02,21:36:19.000,153,11079158,3525,0,1748900178,13349.743252219989,30003.284554169993,53419.199266560005 2025-06-02,21:36:20.000,153,11079171,4125,0,1748900179,13349.770197459999,25847.617994400003,53419.1783052 2025-06-02,21:36:21.000,153,11079183,3924,0,1748900180,13349.797142699994,30927.08713893,53419.150356720005 2025-06-02,21:36:22.000,153,11079208,3485,0,1748900181,13349.743252219989,26309.942234579998,53419.05952416 2025-06-02,21:36:23.000,153,11079232,3085,0,1748900182,13349.628734949998,30927.693364110004,53419.01760144 2025-06-02,21:36:24.000,153,11079244,3645,0,1748900183,13349.527690299998,25386.68948196,53419.0385628 2025-06-02,21:36:25.000,153,11079168,3325,0,1748900184,13349.231292659992,27233.97744063,53419.05253704001 2025-06-02,21:36:26.000,153,11079107,3965,0,1748900185,13348.94836763999,25848.77405172,53418.933756000006 2025-06-02,21:36:27.000,153,11079201,4205,0,1748900186,13348.62502475999,32775.15755103,53419.0385628 2025-06-02,21:36:28.000,153,11079166,3485,0,1748900187,13348.402726529988,28619.476893,53419.00362720001 2025-06-02,21:36:29.000,153,11079023,4045,0,1748900188,13348.065911029997,31851.975289709997,53418.83593632001 2025-06-02,21:36:30.000,153,11079269,3885,0,1748900189,13347.69541398,27234.548420160005,53418.75209088 2025-06-02,21:36:31.000,153,11079139,3725,0,1748900190,13347.48658836999,25849.189950390006,53418.75907800001 2025-06-02,21:36:32.000,153,11079062,3685,0,1748900191,13347.40575264999,30928.574505359997,53418.80100072 2025-06-02,21:36:33.000,153,11079142,3485,0,1748900192,13347.264290139989,27234.499076249995,53418.68920680001 2025-06-02,21:36:34.000,153,11079213,4045,0,1748900193,13347.095882389993,27696.40036863,53418.75907800001 2025-06-02,21:36:35.000,153,11079250,3285,0,1748900194,13347.001574050002,28158.301661010002,53418.78702648001 2025-06-02,21:36:36.000,153,11079194,3325,0,1748900195,13346.974628809992,26311.570583609995,53418.70318104 2025-06-02,21:36:37.000,153,11079201,3804,0,1748900196,13346.920738330002,27696.929053379994,53418.73811664001 2025-06-02,21:36:38.000,153,11079222,3444,0,1748900197,13346.866847849997,29544.357994649996,53418.70318104 2025-06-02,21:36:39.000,153,11079136,3285,0,1748900198,13346.914002019992,30006.365023980004,53418.68920680001 2025-06-02,21:36:40.000,153,11079236,3725,0,1748900199,13347.089146079998,26774.219083770004,53418.71715528001 2025-06-02,21:36:41.000,153,11079226,3485,0,1748900200,13347.304707999989,29544.985367219997,53418.66125832 2025-06-02,21:36:42.000,153,11079130,3405,0,1748900201,13347.244081209989,32315.765748930004,53418.73112952 2025-06-02,21:36:43.000,153,11079106,3444,0,1748900202,13347.203663349988,30007.027642200002,53418.71016816001 2025-06-02,21:36:44.000,153,11079106,3365,0,1748900203,13347.169981799998,29545.25323416,53418.71016816001 2025-06-02,21:36:45.000,153,11079208,3444,0,1748900204,13347.304707999989,25389.593723519996,53418.89183328 2025-06-02,21:36:46.000,153,11079203,4045,0,1748900205,13347.291235379998,27236.916927840008,53418.89183328 2025-06-02,21:36:47.000,153,11079149,4085,0,1748900206,13347.271026449998,29545.986343679993,53418.87087192 2025-06-02,21:36:48.000,153,11079163,4085,0,1748900207,13347.324916929989,29546.190768450004,53418.94074312 2025-06-02,21:36:49.000,153,11079131,4165,0,1748900208,13347.324916929989,29546.2260141,53419.101446880006 2025-06-02,21:36:50.000,153,11079124,3565,0,1748900209,13347.479852059994,27699.135431069997,53419.199266560005 2025-06-02,21:36:51.000,153,11079062,3685,0,1748900210,13347.69541398,28622.726541929995,53419.18529232 2025-06-02,21:36:52.000,153,11079089,4325,0,1748900211,13347.68867766999,26775.614811510008,53419.31106048001 2025-06-02,21:36:53.000,153,11079099,3005,0,1748900212,13347.74930445999,32317.147378409994,53419.4228544 2025-06-02,21:36:54.000,153,11079107,3924,0,1748900213,13347.79645863,30008.381075159996,53419.3529832 2025-06-02,21:36:55.000,153,11079144,3245,0,1748900214,13347.80993124999,29084.77586604,53419.47875136001 2025-06-02,21:36:56.000,153,11079002,3525,0,1748900215,13347.78972231999,32778.928835579994,53419.751249040004 2025-06-02,21:36:57.000,153,11078948,3605,0,1748900216,13347.823403869996,30931.654975170008,53419.821120240005 2025-06-02,21:36:58.000,153,11079050,3804,0,1748900217,13347.83014017999,29084.367016500008,53419.96086264001 2025-06-02,21:36:59.000,153,11079254,3645,0,1748900218,13347.83687649,33702.10404777,53420.0167596 2025-06-02,21:37:00.000,153,11079248,3525,0,1748900219,13347.73583184,29084.367016500008,53420.05868232001 2025-06-02,21:37:01.000,153,11079141,4125,0,1748900220,13347.520269919994,28622.67719802,53420.21239896 2025-06-02,21:37:02.000,153,11079196,3485,0,1748900221,13347.40575264999,25852.12238847,53420.24733456001 2025-06-02,21:37:03.000,153,11079143,4245,0,1748900222,13347.250817519998,33240.597506670005,53420.422012560004 2025-06-02,21:37:04.000,153,11079243,4004,0,1748900223,13347.095882389993,29546.430438869997,53420.56175496001 2025-06-02,21:37:05.000,153,11079395,3685,0,1748900224,13346.961156190002,29084.712423870005,53420.75040720001 2025-06-02,21:37:06.000,153,11079149,3485,0,1748900225,13346.839902610001,30932.092021229997,53420.659574640005 2025-06-02,21:37:07.000,153,11079237,3605,0,1748900226,13346.853375229992,29546.973221880005,53420.86220112 2025-06-02,21:37:08.000,153,11079154,3725,0,1748900227,13346.934210949992,30008.733531660007,53421.00893064 2025-06-02,21:37:09.000,153,11078995,3804,0,1748900228,13346.967892499997,26776.157594520002,53421.17662152 2025-06-02,21:37:10.000,153,11079044,3365,0,1748900229,13347.021782980002,24928.911930629998,53421.24649272 2025-06-02,21:37:11.000,153,11079178,3605,0,1748900230,13347.008310359997,29546.515028430003,53421.449119200006 2025-06-02,21:37:12.000,153,11079205,3885,0,1748900231,13347.129563939998,33702.28027602,53421.553926 2025-06-02,21:37:13.000,153,11079110,3605,0,1748900232,13347.203663349988,30008.02861866,53421.763539600004 2025-06-02,21:37:14.000,153,11079133,3885,0,1748900233,13347.49332468,32778.6750669,53421.9382176 2025-06-02,21:37:15.000,153,11079001,3804,0,1748900234,13347.73583184,27237.248236950007,53422.19674104 2025-06-02,21:37:16.000,153,11079153,4045,0,1748900235,13347.76951338999,29084.402262150004,53422.336483440005 2025-06-02,21:37:17.000,153,11079260,3485,0,1748900236,13347.762777079995,29545.59864153,53422.3923804 2025-06-02,21:37:18.000,153,11079261,4045,0,1748900237,13347.843612799996,30469.415324550006,53422.52513568001 2025-06-02,21:37:19.000,153,11079086,3765,0,1748900238,13347.601105639995,25851.516163289998,53422.74872352 2025-06-02,21:37:20.000,153,11079126,3565,0,1748900239,13347.479852059994,29083.97931435,53422.720775040005 2025-06-02,21:37:21.000,153,11079302,3525,0,1748900240,13347.169981799998,31854.907727790007,53422.88147880001 2025-06-02,21:37:22.000,153,11079132,3525,0,1748900241,13346.893793089992,27699.050841510005,53422.92340152 2025-06-02,21:37:23.000,153,11079381,4085,0,1748900242,13346.38856983999,29084.472753449998,53422.97929848001 2025-06-02,21:37:24.000,153,11079024,3565,0,1748900243,13346.078699579994,31393.556267549997,53423.0910924 2025-06-02,21:37:25.000,153,11079132,3605,0,1748900244,13345.661048360002,30931.478746919995,53423.174937840005 2025-06-02,21:37:26.000,153,11079247,3645,0,1748900245,13345.20971558999,30470.084991900003,53423.11205376 2025-06-02,21:37:27.000,153,11079233,4125,0,1748900246,13344.657338169993,25851.875668919994,53423.01423408 2025-06-02,21:37:28.000,153,11079157,4085,0,1748900247,13344.435039939992,28622.437527600006,53422.958337120006 2025-06-02,21:37:29.000,153,11078995,4245,0,1748900248,13343.983707169995,28622.437527600006,53422.839556080005 2025-06-02,21:37:30.000,153,11079097,3804,0,1748900249,13343.498692849993,30931.239076500002,53422.776672 2025-06-02,21:37:31.000,153,11079090,3525,0,1748900250,13343.182086280001,25390.34798043,53422.455264480006 2025-06-02,21:37:32.000,153,11079050,3005,0,1748900251,13342.825061849995,25851.600752850005,53422.62994248 2025-06-02,21:37:33.000,153,11079201,3725,0,1748900252,13342.474773729999,25851.537310679996,53422.3923804 2025-06-02,21:37:34.000,153,11079108,3365,0,1748900253,13342.131221919997,37857.54503538,53422.217702400005 2025-06-02,21:37:35.000,153,11078962,3444,0,1748900254,13341.747252249996,30007.19682132,53422.22468952 2025-06-02,21:37:36.000,153,11079229,3965,0,1748900255,13341.464327229995,32777.42032176,53421.99411456001 2025-06-02,21:37:37.000,153,11078943,3924,0,1748900256,13341.060148629993,30006.802070039994,53421.91725624 2025-06-02,21:37:38.000,153,11079127,4045,0,1748900257,13340.743542060001,25388.811270089995,53421.7984752 2025-06-02,21:37:39.000,153,11079144,3405,0,1748900258,13340.406726559995,30468.273365490008,53421.67969416 2025-06-02,21:37:40.000,153,11079129,4205,0,1748900259,13339.982339029993,28621.154585940007,53421.63078432 2025-06-02,21:37:41.000,153,11079343,4245,0,1748900260,13339.605105670002,30006.167648339993,53421.393222239996 2025-06-02,21:37:42.000,153,11079326,3485,0,1748900261,13339.12009135,34623.848286570006,53421.17662152 2025-06-02,21:37:43.000,153,11079326,3605,0,1748900262,13338.796748469998,24465.128520540005,53421.23251848001 2025-06-02,21:37:44.000,153,11078927,3885,0,1748900263,13338.372360939997,30006.118304429998,53421.06482760001 2025-06-02,21:37:45.000,153,11079117,3845,0,1748900264,13338.008600199995,31391.11021944,53420.925085200004 2025-06-02,21:37:46.000,153,11079159,3645,0,1748900265,13337.570740049989,27697.33790292,53420.72245872001 2025-06-02,21:37:47.000,153,11079134,3605,0,1748900266,13337.267606100002,30006.033714870005,53420.5757292 2025-06-02,21:37:48.000,153,11079247,4085,0,1748900267,13336.910581669996,24926.47998078,53420.324192880005 2025-06-02,21:37:49.000,153,11079196,3685,0,1748900268,13336.62092034,28620.618852059997,53420.275283040006 2025-06-02,21:37:50.000,153,11079230,3565,0,1748900269,13336.243686979993,28620.470820329996,53420.275283040006 2025-06-02,21:37:51.000,153,11079091,3845,0,1748900270,13335.832772069996,30005.93502705,53420.06566944 2025-06-02,21:37:52.000,153,11079103,4125,0,1748900271,13335.529638119995,26311.901892719994,53419.99579824 2025-06-02,21:37:53.000,153,11079199,3924,0,1748900272,13335.213031549989,27697.232165969996,53419.96086264001 2025-06-02,21:37:54.000,153,11079148,3285,0,1748900273,13334.862743429992,35085.35482767,53419.583558160004 2025-06-02,21:37:55.000,153,11079177,3885,0,1748900274,13334.633708889996,34161.68617638,53419.68137784 2025-06-02,21:37:56.000,153,11079137,3885,0,1748900275,13334.43835589999,31852.849381830005,53419.56958392 2025-06-02,21:37:57.000,153,11079293,4045,0,1748900276,13334.21605766999,30467.38517511,53419.45779000001 2025-06-02,21:37:58.000,153,11079536,3525,0,1748900277,13334.101540399999,30467.328782070006,53419.4228544 2025-06-02,21:37:59.000,153,11079304,3205,0,1748900278,13333.784933829993,29543.744720339993,53419.20625368 2025-06-02,21:38:00.000,153,11079114,3125,0,1748900279,13333.603053459992,31852.659055320008,53419.09445976001 2025-06-02,21:38:01.000,153,11079205,3965,0,1748900280,13333.475063569997,27234.809237969996,53418.8988204 2025-06-02,21:38:02.000,153,11078877,3645,0,1748900281,13333.12477545,27234.971367959995,53419.01061432 2025-06-02,21:38:03.000,153,11079146,3525,0,1748900282,13333.131511759995,24926.289654270004,53418.78003936 2025-06-02,21:38:04.000,153,11079233,3765,0,1748900283,13332.828377809994,28620.25934643,53418.82196208 2025-06-02,21:38:05.000,153,11079173,4205,0,1748900284,13332.889004599994,29543.82226077,53418.64029696001 2025-06-02,21:38:06.000,153,11079131,4165,0,1748900285,13332.794696259989,24926.444735130004,53418.577412880004 2025-06-02,21:38:07.000,153,11079253,4205,0,1748900286,13332.734069469989,30929.32876227,53418.409722000004 2025-06-02,21:38:08.000,153,11079051,4004,0,1748900287,13332.653233749988,26311.746811859994,53418.33286368001 2025-06-02,21:38:09.000,153,11079065,3965,0,1748900288,13332.693651609989,33700.087996589995,53418.31888944 2025-06-02,21:38:10.000,153,11079185,4045,0,1748900289,13332.767751019994,31391.258251170002,53418.095301600006 2025-06-02,21:38:11.000,153,11079178,3725,0,1748900290,13332.89574090999,30467.935007249995,53417.91363648 2025-06-02,21:38:12.000,153,11079163,3924,0,1748900291,13332.97657662999,32315.032639409998,53417.86472664 2025-06-02,21:38:13.000,153,11079252,3565,0,1748900292,13333.171929619995,27235.71857574,53417.906649360004 2025-06-02,21:38:14.000,153,11079119,3965,0,1748900293,13333.468327260001,26312.557461810007,53417.66908728 2025-06-02,21:38:15.000,153,11079182,3405,0,1748900294,13333.643471319992,27697.951177230003,53417.53633200001 2025-06-02,21:38:16.000,153,11079124,3565,0,1748900295,13333.865769549993,29545.189791990008,53417.52934488 2025-06-02,21:38:17.000,153,11079190,3325,0,1748900296,13333.966814199994,28621.584582869997,53417.32671840001 2025-06-02,21:38:18.000,153,11079127,4085,0,1748900297,13334.24300291,31392.301522409995,53417.31973128 2025-06-02,21:38:19.000,153,11079125,3924,0,1748900298,13334.35752017999,31392.357915450004,53417.29876992001 2025-06-02,21:38:20.000,153,11079131,3924,0,1748900299,13334.640445199992,30930.682195229994,53417.16601464 2025-06-02,21:38:21.000,153,11079326,3165,0,1748900300,13334.862743429992,30930.752686530002,53417.19396312 2025-06-02,21:38:22.000,153,11079130,3525,0,1748900301,13335.138932139998,33239.50489152,53417.12409192 2025-06-02,21:38:23.000,153,11079172,3605,0,1748900302,13335.307339889994,31392.435455879997,53417.12409192 2025-06-02,21:38:24.000,153,11079182,3645,0,1748900303,13335.53637442999,31392.675126300004,53417.08216920001 2025-06-02,21:38:25.000,153,11079363,4045,0,1748900304,13335.69804586999,28160.275417409997,53417.12409192 2025-06-02,21:38:26.000,153,11079199,3804,0,1748900305,13335.913607789997,28160.367056100004,53417.089156320006 2025-06-02,21:38:27.000,153,11079132,3525,0,1748900306,13336.135906019997,32778.47769126001,53417.03325936001 2025-06-02,21:38:28.000,153,11079235,3605,0,1748900307,13336.418831039999,30469.65499497,53417.089156320006 2025-06-02,21:38:29.000,153,11079088,3485,0,1748900308,13336.6613382,31393.450530600006,53417.17998888001 2025-06-02,21:38:30.000,153,11079121,4325,0,1748900309,13336.98468108,25390.636994760003,53417.138066160005 2025-06-02,21:38:31.000,153,11079150,3525,0,1748900310,13337.341705509993,36473.73737421,53417.27082144 2025-06-02,21:38:32.000,153,11079107,4004,0,1748900311,13337.671784699989,33703.288301609995,53417.24986008001 2025-06-02,21:38:33.000,153,11079184,3645,0,1748900312,13338.02207282,28161.960159480004,53417.28479568 2025-06-02,21:38:34.000,153,11079080,3165,0,1748900313,13338.156799019991,24929.68733493,53417.375628240006 2025-06-02,21:38:35.000,153,11079271,3885,0,1748900314,13338.534032379997,28162.3408125,53417.5013964 2025-06-02,21:38:36.000,153,11079192,3405,0,1748900315,13338.796748469998,28162.601630310004,53417.6062032 2025-06-02,21:38:37.000,153,11079200,3765,0,1748900316,13339.21439968999,29086.277330729994,53417.71799712 2025-06-02,21:38:38.000,153,11079172,3565,0,1748900317,13339.34238958,27239.130354659996,53417.86472664 2025-06-02,21:38:39.000,153,11079154,3325,0,1748900318,13339.490588399996,28162.862448119995,53417.96254632 2025-06-02,21:38:40.000,153,11079252,3485,0,1748900319,13339.591633049997,25853.926965749997,53418.15818568 2025-06-02,21:38:41.000,153,11079142,3444,0,1748900320,13339.733095559997,34166.37384783001,53418.34683792 2025-06-02,21:38:42.000,153,11079251,3924,0,1748900321,13339.760040799993,24930.624869220002,53418.430683360006 2025-06-02,21:38:43.000,153,11079178,3685,0,1748900322,13339.807194970002,29086.890605039996,53418.48658032 2025-06-02,21:38:44.000,153,11079144,3365,0,1748900323,13339.800458659993,24007.160642700008,53418.61933560001 2025-06-02,21:38:45.000,153,11079133,3885,0,1748900324,13339.733095559997,29548.728455250006,53418.73811664001 2025-06-02,21:38:46.000,153,11079089,3924,0,1748900325,13339.685941390002,32781.19160631001,53418.82196208 2025-06-02,21:38:47.000,153,11079123,4085,0,1748900326,13339.605105670002,32319.374903489996,53418.92676888001 2025-06-02,21:38:48.000,153,11079161,4125,0,1748900327,13339.524269950001,30472.093993949995,53419.101446880006 2025-06-02,21:38:49.000,153,11079176,3885,0,1748900328,13339.376071129991,26315.969240730003,53419.02458856001 2025-06-02,21:38:50.000,153,11079123,3804,0,1748900329,13339.31544433999,29086.643885490004,53419.01061432 2025-06-02,21:38:51.000,153,11079078,3645,0,1748900330,13339.20092707,29548.256163540005,53419.22721504 2025-06-02,21:38:52.000,153,11079088,3485,0,1748900331,13339.13356396999,30933.586436790007,53419.15734384 2025-06-02,21:38:53.000,153,11078956,3645,0,1748900332,13339.09988242,29548.192721369996,53419.21324080001 2025-06-02,21:38:54.000,153,11079254,3605,0,1748900333,13339.05272824999,31395.198714840008,53419.248176400004 2025-06-02,21:38:55.000,153,11079230,3125,0,1748900334,13338.99210145999,31395.27625527,53419.26215064001 2025-06-02,21:38:56.000,153,11079029,3645,0,1748900335,13339.05946456,30933.537092879997,53419.23420216 2025-06-02,21:38:57.000,153,11079197,4004,0,1748900336,13339.19419075999,24006.744744030002,53419.29708624 2025-06-02,21:38:58.000,153,11079129,3804,0,1748900337,13339.328916959996,33704.11304982001,53419.29708624 2025-06-02,21:38:59.000,153,11079200,3525,0,1748900338,13339.531006259997,28162.728514650007,53419.23420216 2025-06-02,21:39:00.000,153,11079189,4165,0,1748900339,13339.672468769997,29548.065837029993,53419.15734384 2025-06-02,21:39:01.000,153,11079201,3765,0,1748900340,13339.861085449993,30009.875490720005,53419.27612488 2025-06-02,21:39:02.000,153,11079268,3605,0,1748900341,13340.096856299999,32780.536037219994,53419.19227944001 2025-06-02,21:39:03.000,153,11079190,2885,0,1748900342,13340.305681909995,27700.968204870005,53419.29009912001 2025-06-02,21:39:04.000,153,11079161,4085,0,1748900343,13340.41346286999,30471.741537449998,53419.27612488 2025-06-02,21:39:05.000,153,11079197,4004,0,1748900344,13340.635761099991,26777.419388790004,53419.269137760006 2025-06-02,21:39:06.000,153,11079146,3605,0,1748900345,13340.851323019997,25853.694344460004,53419.25516352 2025-06-02,21:39:07.000,153,11079162,3565,0,1748900346,13341.242028999994,27700.622797500007,53419.1783052 2025-06-02,21:39:08.000,153,11079051,4004,0,1748900347,13341.55189925999,27238.672161209994,53419.27612488 2025-06-02,21:39:09.000,153,11079019,4085,0,1748900348,13341.787670109996,30009.30451119,53419.248176400004 2025-06-02,21:39:10.000,153,11079119,4045,0,1748900349,13342.137958229992,28623.558339270006,53419.248176400004 2025-06-02,21:39:11.000,153,11079160,3645,0,1748900350,13342.67012671999,30470.59957839,53419.27612488 2025-06-02,21:39:12.000,153,11079084,3725,0,1748900351,13342.97326066999,24929.024716710002,53419.30407336 2025-06-02,21:39:13.000,153,11078959,4045,0,1748900352,13343.168613659996,31855.570346010005,53419.4228544 2025-06-02,21:39:14.000,153,11079113,3924,0,1748900353,13343.431329749998,34164.40009143,53419.415867280004 2025-06-02,21:39:15.000,153,11079266,3525,0,1748900354,13343.714254769999,24466.883753910006,53419.4927256 2025-06-02,21:39:16.000,153,11079161,4165,0,1748900355,13343.87592621,30931.711368210003,53419.40189304 2025-06-02,21:39:17.000,153,11079224,3444,0,1748900356,13344.05780658,31393.584464069994,53419.485738480005 2025-06-02,21:39:18.000,153,11079218,3565,0,1748900357,13344.266632189996,27237.64298823,53419.52766120001 2025-06-02,21:39:19.000,153,11079147,3645,0,1748900358,13344.455248869992,27237.62888997,53419.52766120001 2025-06-02,21:39:20.000,153,11079098,3605,0,1748900359,13344.630392929997,35549.85724902,53419.583558160004 2025-06-02,21:39:21.000,153,11079134,3685,0,1748900360,13344.744910199988,28623.346865369997,53419.56958392 2025-06-02,21:39:22.000,153,11079117,3565,0,1748900361,13344.852691159998,33703.21781031,53419.604519520006 2025-06-02,21:39:23.000,153,11079229,3765,0,1748900362,13344.96720842999,30009.071889900006,53419.604519520006 2025-06-02,21:39:24.000,153,11079242,3045,0,1748900363,13345.06825307999,29085.73454772,53419.68137784 2025-06-02,21:39:25.000,153,11079182,3365,0,1748900364,13345.101934629995,29085.868481190002,53419.772210400006 2025-06-02,21:39:26.000,153,11079161,4125,0,1748900365,13345.15582511,25391.65206948,53419.821120240005 2025-06-02,21:39:27.000,153,11079097,3845,0,1748900366,13345.182770349995,28624.397185740003,53419.84208160001 2025-06-02,21:39:28.000,153,11079192,3365,0,1748900367,13345.223188209995,29548.129279200002,53419.85605584 2025-06-02,21:39:29.000,153,11079059,3965,0,1748900368,13345.35791441,29548.213868759995,53419.85605584 2025-06-02,21:39:30.000,153,11079185,4004,0,1748900369,13345.47916799,36475.17539673,53419.84208160001 2025-06-02,21:39:31.000,153,11079089,4045,0,1748900370,13345.634103119992,24930.48388662,53419.95387552 2025-06-02,21:39:32.000,153,11079197,3924,0,1748900371,13345.741884080002,33704.35272024,53420.00977248001 2025-06-02,21:39:33.000,153,11079160,3325,0,1748900372,13346.152798989999,28624.636856159996,53419.96086264001 2025-06-02,21:39:34.000,153,11079193,3725,0,1748900373,13346.57045020999,30933.466601580003,53419.988811120005 2025-06-02,21:39:35.000,153,11079258,3525,0,1748900374,13347.021782980002,35089.62660045001,53419.918939920004 2025-06-02,21:39:36.000,153,11079222,3325,0,1748900375,13347.412488959999,30471.73448832,53419.96086264001 2025-06-02,21:39:37.000,153,11079094,3444,0,1748900376,13347.87729435,29086.52405028,53420.05868232001 2025-06-02,21:39:38.000,153,11079185,4165,0,1748900377,13348.288209259998,34627.957929359996,53420.07964368001 2025-06-02,21:39:39.000,153,11079230,3565,0,1748900378,13348.618288449994,30472.101043079994,53420.14252776 2025-06-02,21:39:40.000,153,11079201,4085,0,1748900379,13348.86753191999,28625.200786560003,53420.21239896 2025-06-02,21:39:41.000,153,11079182,3565,0,1748900380,13349.143720629996,30472.51694175,53420.2613088 2025-06-02,21:39:42.000,153,11079101,4045,0,1748900381,13349.291919449992,32320.037521709994,53420.422012560004 2025-06-02,21:39:43.000,153,11079141,4125,0,1748900382,13349.467063509997,28164.293421509996,53420.43598680001 2025-06-02,21:39:44.000,153,11079163,3924,0,1748900383,13349.541162920003,34167.97400034001,53420.442973920006 2025-06-02,21:39:45.000,153,11079231,3845,0,1748900384,13349.601789709988,25856.013508229997,53420.51983224 2025-06-02,21:39:46.000,153,11079266,3485,0,1748900385,13349.642207569988,29550.87139077,53420.51983224 2025-06-02,21:39:47.000,153,11079255,4165,0,1748900386,13349.716306979994,28627.534048589994,53420.659574640005 2025-06-02,21:39:48.000,153,11079191,4125,0,1748900387,13349.770197459999,27242.520986190008,53420.68752312 2025-06-02,21:39:49.000,153,11079035,4004,0,1748900388,13349.716306979994,31399.195571549993,53420.7853428 2025-06-02,21:39:50.000,153,11079162,3365,0,1748900389,13349.662416499988,27705.00735636,53420.855214 2025-06-02,21:39:51.000,153,11079103,3924,0,1748900390,13349.588317089998,30014.443326959998,53420.7853428 2025-06-02,21:39:52.000,153,11079101,3765,0,1748900391,13349.480536130002,32785.59731256,53420.827265520005 2025-06-02,21:39:53.000,153,11079150,3285,0,1748900392,13349.359282550002,30938.690006909994,53420.84822688001 2025-06-02,21:39:54.000,153,11079113,3845,0,1748900393,13349.130248009991,31862.689967309998,53420.89014960001 2025-06-02,21:39:55.000,153,11079130,3365,0,1748900394,13348.91468609,30477.49362753,53420.925085200004 2025-06-02,21:39:56.000,153,11079130,3485,0,1748900395,13348.820377749995,28630.692058829998,53420.96700792001 2025-06-02,21:39:57.000,153,11079208,3565,0,1748900396,13348.73280572,26783.784753180007,53421.05085336 2025-06-02,21:39:58.000,153,11079147,4045,0,1748900397,13348.611552139999,25398.757592520007,53421.12072456 2025-06-02,21:39:59.000,153,11079163,3845,0,1748900398,13348.584606899989,30479.192467860004,53421.08578896001 2025-06-02,21:40:00.000,153,11079263,4085,0,1748900399,13348.571134279999,31864.973885429994,53421.13469880001 2025-06-02,21:40:01.000,153,11079206,3845,0,1748900400,13348.523980109989,29556.29922087,53421.029892 2025-06-02,21:40:02.000,153,11079197,3685,0,1748900401,13348.416199149993,30018.489527579994,53421.08578896001 2025-06-02,21:40:03.000,153,11079191,3924,0,1748900402,13348.294945569993,29556.97593735,53421.029892 2025-06-02,21:40:04.000,153,11079218,3645,0,1748900403,13348.274736639993,36022.769282459994,53421.06482760001 2025-06-02,21:40:05.000,153,11079198,3485,0,1748900404,13348.173691989992,30942.736207530004,53421.15566016001 2025-06-02,21:40:06.000,153,11079164,3525,0,1748900405,13348.160219370002,30942.96177969,53421.113737440006 2025-06-02,21:40:07.000,153,11079191,4045,0,1748900406,13348.032229479992,28172.139103199996,53421.10675032001 2025-06-02,21:40:08.000,153,11079236,3804,0,1748900407,13347.924448519996,28634.02629732,53421.24649272 2025-06-02,21:40:09.000,153,11079170,3645,0,1748900408,13347.79645863,31404.919465109997,53421.19758288 2025-06-02,21:40:10.000,153,11079146,3565,0,1748900409,13347.64825980999,29095.779557970003,53421.225531359996 2025-06-02,21:40:11.000,153,11079312,3325,0,1748900410,13347.392280029999,31405.088644229996,53421.23251848001 2025-06-02,21:40:12.000,153,11079237,3804,0,1748900411,13347.163245489988,28634.082690359995,53421.13469880001 2025-06-02,21:40:13.000,153,11079188,3605,0,1748900412,13346.853375229992,29557.89937338,53421.15566016001 2025-06-02,21:40:14.000,153,11079124,3245,0,1748900413,13346.59739545,27248.8440558,53421.1696344 2025-06-02,21:40:15.000,153,11079251,4085,0,1748900414,13346.28752518999,27710.78764296,53421.07181472 2025-06-02,21:40:16.000,153,11079257,4045,0,1748900415,13345.964182309988,29558.364615960003,53421.14168592 2025-06-02,21:40:17.000,153,11079243,3924,0,1748900416,13345.634103119992,25863.96492687,53421.00194352 2025-06-02,21:40:18.000,153,11079238,3405,0,1748900417,13345.39833227,31406.34338937,53420.925085200004 2025-06-02,21:40:19.000,153,11079226,3365,0,1748900418,13345.11540725,31868.41386087,53420.93207232 2025-06-02,21:40:20.000,153,11079309,3685,0,1748900419,13345.12887986999,28635.506614619997,53420.855214 2025-06-02,21:40:21.000,153,11079205,4245,0,1748900420,13345.061516769994,27250.239783540004,53420.81329128 2025-06-02,21:40:22.000,153,11079177,3965,0,1748900421,13345.04804414999,26788.416031589994,53420.757394320004 2025-06-02,21:40:23.000,153,11079231,4085,0,1748900422,13345.000889979994,30483.365552820003,53420.69451024 2025-06-02,21:40:24.000,153,11079078,3605,0,1748900423,13345.06825307999,25864.994099849995,53420.70149736001 2025-06-02,21:40:25.000,153,11079261,4205,0,1748900424,13345.034571529999,29559.85198239,53420.67354888 2025-06-02,21:40:26.000,153,11079205,3765,0,1748900425,13344.913317949999,34178.406712740005,53420.66656176 2025-06-02,21:40:27.000,153,11079164,3405,0,1748900426,13344.637129239993,30945.414876929994,53420.62463904 2025-06-02,21:40:28.000,153,11079122,3885,0,1748900427,13344.360940530001,24941.452332900008,53420.5757292 2025-06-02,21:40:29.000,153,11079190,3645,0,1748900428,13344.024125029995,26326.972932660006,53420.63162616001 2025-06-02,21:40:30.000,153,11079144,3525,0,1748900429,13343.572792259998,30483.5488302,53420.540793600005 2025-06-02,21:40:31.000,153,11079197,4045,0,1748900430,13343.128195799996,32792.87906385001,53420.491883760005 2025-06-02,21:40:32.000,153,11079261,3924,0,1748900431,13342.81158922999,29098.141016520007,53420.41502544001 2025-06-02,21:40:33.000,153,11079190,3444,0,1748900432,13342.454564799998,29560.15509498,53420.373102720005 2025-06-02,21:40:34.000,153,11079177,3845,0,1748900433,13342.131221919997,28174.606298700004,53420.31720576001 2025-06-02,21:40:35.000,153,11079214,3444,0,1748900434,13341.666416529995,28174.63449522,53420.21239896 2025-06-02,21:40:36.000,153,11079072,3405,0,1748900435,13341.289183169989,28636.712015850004,53420.17047624 2025-06-02,21:40:37.000,153,11079195,3965,0,1748900436,13340.992785529997,30945.99995472,53420.07265656 2025-06-02,21:40:38.000,153,11079239,3725,0,1748900437,13340.757014679992,27251.226661740002,53419.8770172 2025-06-02,21:40:39.000,153,11079164,3485,0,1748900438,13340.41346286999,25865.74835676,53419.85605584 2025-06-02,21:40:40.000,153,11079168,3525,0,1748900439,13340.090119989989,30945.98585646,53419.73028768 2025-06-02,21:40:41.000,153,11079034,3685,0,1748900440,13339.820667589993,26327.290143510007,53419.604519520006 2025-06-02,21:40:42.000,153,11078823,4004,0,1748900441,13339.423225300001,29098.014132180004,53419.534648320005 2025-06-02,21:40:43.000,153,11078814,3645,0,1748900442,13339.0190467,29559.53477154,53419.34599608 2025-06-02,21:40:44.000,153,11078776,3525,0,1748900443,13338.527296070002,32792.096610420005,53419.40189304 2025-06-02,21:40:45.000,153,11078538,3285,0,1748900444,13337.968182339995,29558.956742880007,53419.21324080001 2025-06-02,21:40:46.000,153,11078972,3365,0,1748900445,13337.462959089993,30020.435087460006,53419.01760144 2025-06-02,21:40:47.000,153,11078981,3645,0,1748900446,13336.910581669996,29558.5619916,53418.87087192 2025-06-02,21:40:48.000,153,11078799,3804,0,1748900447,13336.439039969999,29558.421008999998,53418.78003936 2025-06-02,21:40:49.000,153,11078890,3125,0,1748900448,13335.866453620001,31405.631427240005,53418.54946440001 2025-06-02,21:40:50.000,153,11078767,3804,0,1748900449,13335.33428512999,26787.267023399996,53418.56343864 2025-06-02,21:40:51.000,153,11078647,3804,0,1748900450,13334.768435090002,24939.979064729996,53418.262992480006 2025-06-02,21:40:52.000,153,11078835,4125,0,1748900451,13334.269948149995,28634.858094659998,53418.10927584 2025-06-02,21:40:53.000,153,11078856,3605,0,1748900452,13333.885978479993,28172.949753149995,53418.06735312001 2025-06-02,21:40:54.000,153,11078957,3965,0,1748900453,13333.427909400001,24016.5359856,53417.77389408 2025-06-02,21:40:55.000,153,11078802,3325,0,1748900454,13333.111302829995,29558.829858540004,53417.73197136001 2025-06-02,21:40:56.000,153,11078789,3845,0,1748900455,13332.646497439993,26326.127037059996,53417.41755096001 2025-06-02,21:40:57.000,153,11078765,4165,0,1748900456,13332.403990279992,25864.014270779997,53417.41056384 2025-06-02,21:40:58.000,153,11078749,3725,0,1748900457,13331.80445869,30944.2094757,53417.2219116 2025-06-02,21:40:59.000,153,11078870,3565,0,1748900458,13331.467643189993,28173.281062259994,53417.17998888001 2025-06-02,21:41:00.000,153,11078639,3725,0,1748900459,13331.157772929997,30020.724101789994,53416.98434952 2025-06-02,21:41:01.000,153,11078837,3725,0,1748900460,13330.62560444,26787.478497300006,53416.95640104 2025-06-02,21:41:02.000,153,11078944,3605,0,1748900461,13330.147326429993,27711.302229449997,53416.84460712001 2025-06-02,21:41:03.000,153,11078974,3485,0,1748900462,13329.790302000001,33253.511512829995,53416.67691624001 2025-06-02,21:41:04.000,153,11078859,3885,0,1748900463,13329.534322219995,29096.815780079996,53416.66992912 2025-06-02,21:41:05.000,153,11078907,3924,0,1748900464,13329.042571589998,33715.2224787,53416.250701920006 2025-06-02,21:41:06.000,153,11078792,3325,0,1748900465,13328.705756089992,28173.140079660006,53416.11095952 2025-06-02,21:41:07.000,153,11078590,3525,0,1748900466,13328.44977631,29097.154138319995,53416.0690368 2025-06-02,21:41:08.000,153,11078907,4125,0,1748900467,13328.193796529995,30482.872113720005,53415.915320160006 2025-06-02,21:41:09.000,153,11078873,3845,0,1748900468,13328.32852273,33253.976755409996,53415.894358800004 2025-06-02,21:41:10.000,153,11078699,3924,0,1748900469,13328.26789594,31406.900270640006,53415.726667920004 2025-06-02,21:41:11.000,153,11078782,3645,0,1748900470,13328.34199534999,29559.654606750002,53415.6847452 2025-06-02,21:41:12.000,153,11078583,4004,0,1748900471,13328.38914952,26326.838999190004,53415.628848240005 2025-06-02,21:41:13.000,153,11078927,3685,0,1748900472,13328.38241320999,32330.935476690007,53415.51705432 2025-06-02,21:41:14.000,153,11078744,3325,0,1748900473,13328.1062245,30021.61229217,53415.50308008001 2025-06-02,21:41:15.000,153,11078699,3804,0,1748900474,13327.984970919999,31407.013056719996,53415.614874 2025-06-02,21:41:16.000,153,11078704,3565,0,1748900475,13327.769408999993,33254.28691713,53415.33538920001 2025-06-02,21:41:17.000,153,11078896,3725,0,1748900476,13327.553847080002,25864.853117249993,53415.3703248 2025-06-02,21:41:18.000,153,11078901,3685,0,1748900477,13327.318076229996,30021.245737410005,53415.40526040001 2025-06-02,21:41:19.000,153,11078814,3645,0,1748900478,13327.2305042,29097.859051320003,53415.10481424 2025-06-02,21:41:20.000,153,11078802,3405,0,1748900479,13326.96105179999,30483.351454560005,53415.244556640006 2025-06-02,21:41:21.000,153,11078823,3924,0,1748900480,13326.765698809999,35563.63124904,53415.11180136 2025-06-02,21:41:22.000,153,11078975,3924,0,1748900481,13326.590554749993,32330.773346700007,53415.11878848001 2025-06-02,21:41:23.000,153,11078761,3804,0,1748900482,13326.442355929998,30021.520653479995,53415.00000744001 2025-06-02,21:41:24.000,153,11078618,3804,0,1748900483,13326.381729139997,28635.859071119994,53414.96507184 2025-06-02,21:41:25.000,153,11078809,4004,0,1748900484,13326.8263256,30021.097705680004,53414.90218776001 2025-06-02,21:41:26.000,153,11078886,3485,0,1748900485,13327.257449439996,30021.020165249996,53414.888213520004 2025-06-02,21:41:27.000,153,11078878,3365,0,1748900486,13327.499956599997,27250.028309639994,53414.86725216 2025-06-02,21:41:28.000,153,11078763,3965,0,1748900487,13327.749200069993,28635.46431984,53414.75545824 2025-06-02,21:41:29.000,153,11078869,3924,0,1748900488,13327.856981029989,30944.653570890005,53414.741484000006 2025-06-02,21:41:30.000,153,11078895,3804,0,1748900489,13328.032125089994,30482.90735937,53414.692574160006 2025-06-02,21:41:31.000,153,11078833,4045,0,1748900490,13328.14664236,23555.149279710007,53414.76244536001 2025-06-02,21:41:32.000,153,11078925,3804,0,1748900491,13328.32178641999,30020.850986129997,53414.839303680004 2025-06-02,21:41:33.000,153,11078791,3885,0,1748900492,13328.550820960001,30944.52668655,53414.81135520001 2025-06-02,21:41:34.000,153,11078721,3804,0,1748900493,13328.665338229992,27711.57714552,53414.79738096 2025-06-02,21:41:35.000,153,11078741,3924,0,1748900494,13328.806800739992,30944.442096989995,53414.76244536001 2025-06-02,21:41:36.000,153,11078917,3885,0,1748900495,13328.914581700003,28635.01317552,53414.75545824 2025-06-02,21:41:37.000,153,11078750,3525,0,1748900496,13329.062780519998,29096.717092260005,53414.78340672001 2025-06-02,21:41:38.000,153,11078708,3325,0,1748900497,13329.204243029999,32329.624338509995,53414.78340672001 2025-06-02,21:41:39.000,153,11078679,3605,0,1748900498,13329.50737698,29558.491500300006,53414.839303680004 2025-06-02,21:41:40.000,153,11078838,3365,0,1748900499,13329.709466280001,36486.038106060005,53414.76244536001 2025-06-02,21:41:51.000,153,11078690,3565,0,1748900510,13333.0237308,33252.82069809,53415.363337680006 2025-06-02,21:41:52.000,153,11078801,4004,0,1748900511,13333.34707368,25863.393947339995,53415.60089976001 2025-06-02,21:41:53.000,153,11078834,3605,0,1748900512,13333.670416560002,27248.907497969994,53415.558977040004 2025-06-02,21:41:54.000,153,11078871,4125,0,1748900513,13333.933132649989,27710.886330780006,53415.69173232001 2025-06-02,21:41:55.000,153,11078798,3485,0,1748900514,13334.3036297,32791.06038831,53415.76160352 2025-06-02,21:41:56.000,153,11078859,4165,0,1748900515,13334.660654129992,29096.62545357,53415.93628152001 2025-06-02,21:41:57.000,153,11078898,3525,0,1748900516,13335.071569039988,36024.214354109994,53416.00615272001 2025-06-02,21:41:58.000,153,11079014,3365,0,1748900517,13335.48248395,28635.027273779997,53416.12493376001 2025-06-02,21:41:59.000,153,11078744,3525,0,1748900518,13335.832772069996,34177.33524498,53416.180830720004 2025-06-02,21:42:00.000,153,11078844,3485,0,1748900519,13336.317786389998,28635.534811139994,53416.2786504 2025-06-02,21:42:01.000,153,11078814,3605,0,1748900520,13336.73543760999,26326.493591820006,53416.369482960006 2025-06-02,21:42:02.000,153,11078987,4325,0,1748900521,13337.186770380002,28174.17630177,53416.49525112 2025-06-02,21:42:03.000,153,11078685,3885,0,1748900522,13337.678521009999,30021.718029120006,53416.57909656001 2025-06-02,21:42:04.000,153,11078848,3645,0,1748900523,13338.05575436999,30483.844893660003,53416.80967152 2025-06-02,21:42:05.000,153,11079016,3045,0,1748900524,13338.574450239998,29560.211488019995,53416.81665864 2025-06-02,21:42:06.000,153,11078801,3605,0,1748900525,13339.066200869995,27251.015187840007,53416.9074912 2025-06-02,21:42:07.000,153,11078803,3725,0,1748900526,13339.423225300001,28174.923509550004,53417.08216920001 2025-06-02,21:42:08.000,153,11078713,3765,0,1748900527,13339.901503309993,31408.162064909993,53417.32671840001 2025-06-02,21:42:09.000,153,11078890,3605,0,1748900528,13340.37304500999,29099.233631669995,53417.39658960001 2025-06-02,21:42:10.000,153,11078859,3965,0,1748900529,13340.662706340001,29561.12082579,53417.51537064001 2025-06-02,21:42:11.000,153,11078719,4125,0,1748900530,13341.026467080002,30023.21244468,53417.571267600004 2025-06-02,21:42:12.000,153,11078883,4205,0,1748900531,13341.39696413,25866.805726260005,53417.75293272001 2025-06-02,21:42:13.000,153,11078847,3885,0,1748900532,13341.767461179996,27714.446141430002,53417.91363648 2025-06-02,21:42:14.000,153,11078800,3645,0,1748900533,13342.158167159992,30947.628303749996,53418.025430400005 2025-06-02,21:42:15.000,153,11078932,3405,0,1748900534,13342.454564799998,29562.39671832,53418.06735312001 2025-06-02,21:42:16.000,153,11078817,4045,0,1748900535,13342.825061849995,29100.911324610002,53418.27696672 2025-06-02,21:42:17.000,153,11078816,3325,0,1748900536,13343.148404729996,28639.284948300003,53418.40273488001 2025-06-02,21:42:18.000,153,11078663,3885,0,1748900537,13343.532374399998,27253.855987229996,53418.5145288 2025-06-02,21:42:19.000,153,11078681,4004,0,1748900538,13343.963498239995,29101.538697180004,53418.50055456001 2025-06-02,21:42:20.000,153,11078877,3804,0,1748900539,13344.17906016,30487.22847606,53418.57042576001 2025-06-02,21:42:21.000,153,11078848,3405,0,1748900540,13344.684283410003,30949.33419321,53418.766065120006 2025-06-02,21:42:22.000,153,11078789,4325,0,1748900541,13345.14908879999,30487.806504720007,53418.912794640004 2025-06-02,21:42:23.000,153,11078869,4045,0,1748900542,13345.492640609991,30487.87699602,53419.04554992001 2025-06-02,21:42:24.000,153,11078798,3444,0,1748900543,13345.856401349993,30949.764190140006,53419.12939536 2025-06-02,21:42:25.000,153,11078863,3924,0,1748900544,13346.24710732999,31411.869907290005,53419.30407336 2025-06-02,21:42:26.000,153,11078802,3325,0,1748900545,13346.6984401,29564.405720370007,53419.39490592 2025-06-02,21:42:27.000,153,11078830,3685,0,1748900546,13346.974628809992,33721.12260051,53419.45779000001 2025-06-02,21:42:28.000,153,11078842,3485,0,1748900547,13347.392280029999,27716.920386059996,53419.57657104001 2025-06-02,21:42:29.000,153,11078842,3444,0,1748900548,13347.80993124999,31411.700728170006,53419.86304296001 2025-06-02,21:42:30.000,153,11078796,3365,0,1748900549,13348.133274129992,30949.66550232,53419.918939920004 2025-06-02,21:42:31.000,153,11078625,4085,0,1748900550,13348.544189039989,28177.954635450005,53420.06566944 2025-06-02,21:42:32.000,153,11078772,3005,0,1748900551,13348.84732298999,30487.017002160006,53420.17047624 2025-06-02,21:42:33.000,153,11078853,3645,0,1748900552,13349.305392069997,28639.32724308,53420.26829592001 2025-06-02,21:42:34.000,153,11078843,4045,0,1748900553,13349.763461149989,32795.6634702,53420.35214136 2025-06-02,21:42:35.000,153,11078839,3965,0,1748900554,13350.181112369995,27715.10875965,53420.442973920006 2025-06-02,21:42:36.000,153,11078813,3765,0,1748900555,13350.477510010001,34180.88095737,53420.51983224 2025-06-02,21:42:37.000,153,11078854,3605,0,1748900556,13350.962524329989,32333.141854379995,53420.84822688001 2025-06-02,21:42:38.000,153,11078805,4085,0,1748900557,13351.481220199996,29099.931495540004,53420.80630416 2025-06-02,21:42:39.000,153,11078720,3525,0,1748900558,13351.952761899993,28175.980879049996,53420.994956400005 2025-06-02,21:42:40.000,153,11078876,3485,0,1748900559,13352.579238729995,27252.107802989995,53421.092776080004 2025-06-02,21:42:41.000,153,11078713,4045,0,1748900560,13353.104670909997,29099.416909050007,53421.24649272 2025-06-02,21:42:42.000,153,11078710,3444,0,1748900561,13353.64357570999,33255.71084139,53421.35129952001 2025-06-02,21:42:43.000,153,11078829,3804,0,1748900562,13354.229634679992,34179.034085310006,53421.58187448 2025-06-02,21:42:44.000,153,11078749,4085,0,1748900563,13354.613604349994,25865.43114591,53421.7984752 2025-06-02,21:42:45.000,153,11078684,3485,0,1748900564,13355.03125557,32792.78742516,53421.90328200001 2025-06-02,21:42:46.000,153,11078847,3965,0,1748900565,13355.381543689997,25402.803793140003,53422.10590848 2025-06-02,21:42:47.000,153,11078803,3965,0,1748900566,13355.785722289998,27711.788619419996,53422.18975392001 2025-06-02,21:42:48.000,153,11078736,3525,0,1748900567,13356.1292741,27249.739295310006,53422.40635464001 2025-06-02,21:42:49.000,153,11078760,3605,0,1748900568,13356.30441815999,29558.72412159,53422.68583944 2025-06-02,21:42:50.000,153,11078881,3845,0,1748900569,13356.614288420002,26787.584234249996,53422.71378792001 2025-06-02,21:42:51.000,153,11078784,3405,0,1748900570,13357.004994399998,31867.708947870007,53422.839556080005 2025-06-02,21:42:52.000,153,11078778,3405,0,1748900571,13357.234028939994,29558.505598560005,53422.99327272 2025-06-02,21:42:53.000,153,11078977,4165,0,1748900572,13357.40243668999,32791.42694306999,53423.223847680005 2025-06-02,21:42:54.000,153,11078761,4004,0,1748900573,13357.57084444,25401.936750149995,53423.300706 2025-06-02,21:42:55.000,153,11078869,4125,0,1748900574,13357.820087909997,35100.67258716001,53423.38455144001 2025-06-02,21:42:56.000,153,11078838,2885,0,1748900575,13357.961550419997,34639.060309110006,53423.608139280004 2025-06-02,21:42:57.000,153,11078949,3685,0,1748900576,13358.190584959993,25864.042467299994,53423.678010480005 2025-06-02,21:42:58.000,153,11078718,3085,0,1748900577,13358.54087307999,32791.75120305001,53423.796791520006 2025-06-02,21:42:59.000,153,11078632,3205,0,1748900578,13358.716017139996,28635.31628811,53423.90159832 2025-06-02,21:43:00.000,153,11078847,3725,0,1748900579,13358.891161200001,32791.97677521,53424.14614752 2025-06-02,21:43:01.000,153,11078720,3444,0,1748900580,13359.086514189992,28635.436123320003,53424.2090316 2025-06-02,21:43:02.000,153,11078666,3645,0,1748900581,13359.167349909992,33253.708888470006,53424.37672248 2025-06-02,21:43:03.000,153,11078868,3405,0,1748900582,13359.234713010002,26787.887346839998,53424.397683840005 2025-06-02,21:43:04.000,153,11078768,3485,0,1748900583,13359.207767769993,26787.950789010007,53424.55140048 2025-06-02,21:43:05.000,153,11078745,3965,0,1748900584,13359.261658249998,30482.59014852,53424.69114288 2025-06-02,21:43:06.000,153,11078735,3885,0,1748900585,13359.167349909992,26325.964907069996,53424.80992392 2025-06-02,21:43:07.000,153,11078848,3485,0,1748900586,13359.167349909992,26325.809826209996,53424.8378724 2025-06-02,21:43:08.000,153,11078703,4085,0,1748900587,13359.302076109998,29558.822809410005,53425.047486 2025-06-02,21:43:09.000,153,11078807,3645,0,1748900588,13359.268394559993,28635.443172450003,53425.166267040004 2025-06-02,21:43:10.000,153,11078798,3605,0,1748900589,13359.322285039998,28173.725157449997,53425.26408672 2025-06-02,21:43:11.000,153,11078715,4125,0,1748900590,13359.227976699993,28173.86614005,53425.45972608 2025-06-02,21:43:12.000,153,11078753,3924,0,1748900591,13359.241449319998,28636.035299370007,53425.522610160006 2025-06-02,21:43:13.000,153,11078966,3405,0,1748900592,13359.295339799988,31406.921418030004,53425.61344272001 2025-06-02,21:43:14.000,153,11078924,3725,0,1748900593,13359.409857069993,29559.69690153,53425.68331392001 2025-06-02,21:43:15.000,153,11078822,3605,0,1748900594,13359.544583269999,29559.619361100005,53425.9907472 2025-06-02,21:43:16.000,153,11078882,3804,0,1748900595,13359.70625471,29559.52772241,53426.08157976 2025-06-02,21:43:17.000,153,11078847,3885,0,1748900596,13360.04980652,31868.977791269994,53426.18638656001 2025-06-02,21:43:18.000,153,11078796,3645,0,1748900597,13360.258632129997,30021.802618679998,53426.36805168 2025-06-02,21:43:19.000,153,11078812,3685,0,1748900598,13360.433776190002,29560.056407159995,53426.528755440006 2025-06-02,21:43:20.000,153,11078898,3605,0,1748900599,13360.595447629988,30022.021141710007,53426.73836904001 2025-06-02,21:43:21.000,153,11078836,3565,0,1748900600,13360.784064309999,28636.556934990003,53426.80125312 2025-06-02,21:43:22.000,153,11078913,4125,0,1748900601,13360.912054199995,27713.001069780003,53427.1086864 2025-06-02,21:43:23.000,153,11078851,4045,0,1748900602,13360.83795478999,27251.120924789997,53427.33926136001 2025-06-02,21:43:24.000,153,11078930,3285,0,1748900603,13361.01983515999,24941.945772000006,53427.346248480004 2025-06-02,21:43:25.000,153,11079107,3605,0,1748900604,13361.16803398,28175.022197369995,53427.60477192001 2025-06-02,21:43:26.000,153,11078810,3605,0,1748900605,13361.376859589996,32331.81661794,53427.85630824 2025-06-02,21:43:27.000,153,11078745,3924,0,1748900606,13361.552003650002,32331.80956881,53428.04496048 2025-06-02,21:43:28.000,153,11078779,4085,0,1748900607,13361.706938779993,30484.479315360004,53428.27553544001 2025-06-02,21:43:29.000,153,11078800,3645,0,1748900608,13361.922500699999,29560.845909719996,53428.49912328 2025-06-02,21:43:30.000,153,11078672,3325,0,1748900609,13362.10438107,32793.88004031,53428.77860808001 2025-06-02,21:43:31.000,153,11078648,3885,0,1748900610,13362.191953099995,29099.198386019998,53428.99520880001 2025-06-02,21:43:32.000,153,11078822,3405,0,1748900611,13362.333415609995,28175.360555609994,53429.12796408 2025-06-02,21:43:33.000,153,11078911,3765,0,1748900612,13362.663494799992,30022.627366889996,53429.3445648 2025-06-02,21:43:34.000,153,11078789,4004,0,1748900613,13362.892529340003,29098.726094309997,53429.63103672 2025-06-02,21:43:35.000,153,11078774,3605,0,1748900614,13362.946419819993,33717.44295465,53429.87558592001 2025-06-02,21:43:36.000,153,11078776,3605,0,1748900615,13363.040728159998,26789.47340109,53429.95244424001 2025-06-02,21:43:37.000,153,11078774,3405,0,1748900616,13363.087882329994,31869.633360360007,53430.22494192 2025-06-02,21:43:38.000,153,11078820,3565,0,1748900617,13363.047464469993,29098.620357360007,53430.30180024 2025-06-02,21:43:39.000,153,11078805,3965,0,1748900618,13363.007046609993,26327.720140439997,53430.602246400005 2025-06-02,21:43:40.000,153,11078787,4045,0,1748900619,13362.906001959993,25865.995076310006,53430.90967968001 2025-06-02,21:43:41.000,153,11078709,3965,0,1748900620,13362.899265649998,31870.211389019998,53430.9516024 2025-06-02,21:43:42.000,153,11078652,3485,0,1748900621,13362.885793029993,30023.04326556,53431.105319040005 2025-06-02,21:43:43.000,153,11078732,3485,0,1748900622,13363.000310299998,29099.33936862,53431.203138720004 2025-06-02,21:43:44.000,153,11078746,3605,0,1748900623,13363.087882329994,30023.092609469997,53431.49659776 2025-06-02,21:43:45.000,153,11078718,3405,0,1748900624,13363.081146019998,30946.761260760002,53431.63634016 2025-06-02,21:43:46.000,153,11078778,3525,0,1748900625,13363.081146019998,28175.367604740008,53431.71319848 2025-06-02,21:43:47.000,153,11078820,3444,0,1748900626,13363.229344839994,26328.121940850004,53431.86691512001 2025-06-02,21:43:48.000,153,11078838,3485,0,1748900627,13363.26302639,34179.464082239996,53431.9996704 2025-06-02,21:43:49.000,153,11078718,3565,0,1748900628,13363.42469783,27251.501577810006,53432.09749008 2025-06-02,21:43:50.000,153,11078887,3325,0,1748900629,13363.62005081999,28636.796605409996,53432.23723248 2025-06-02,21:43:51.000,153,11078646,3485,0,1748900630,13363.741304399991,29098.52871867,53432.40492336 2025-06-02,21:43:52.000,153,11078907,3765,0,1748900631,13363.909712150002,35564.05419684001,53432.46082032 2025-06-02,21:43:53.000,153,11078775,3924,0,1748900632,13364.057910969997,33716.32214298,53432.58658848001 2025-06-02,21:43:54.000,153,11078837,3965,0,1748900633,13364.071383590002,28174.141056120003,53432.60056272 2025-06-02,21:43:55.000,153,11078783,3685,0,1748900634,13364.172428239988,31868.850906930005,53432.69139528 2025-06-02,21:43:56.000,153,11078765,3885,0,1748900635,13364.179164549998,29097.964788269994,53432.880047520004 2025-06-02,21:43:57.000,153,11078738,3605,0,1748900636,13364.307154439994,29559.866080649997,53432.85908616 2025-06-02,21:43:58.000,153,11078823,3804,0,1748900637,13364.448616949994,28636.338411959994,53432.92895736 2025-06-02,21:43:59.000,153,11078759,3885,0,1748900638,13364.792168759996,31869.351395160003,53433.03376416 2025-06-02,21:44:00.000,153,11078821,4125,0,1748900639,13365.149193190002,29560.246733670007,53433.10363536 2025-06-02,21:44:01.000,153,11078889,3924,0,1748900640,13365.391700349988,33255.175107510004,53433.180493679996 2025-06-02,21:44:02.000,153,11078838,3485,0,1748900641,13365.667889059994,31869.499426890005,53433.26433912 2025-06-02,21:44:03.000,153,11078828,3605,0,1748900642,13365.950814079995,33255.153960120006,53433.27831336001 2025-06-02,21:44:04.000,153,11078834,3725,0,1748900643,13366.186584930001,29560.437060180004,53433.42504288001 2025-06-02,21:44:05.000,153,11078706,3365,0,1748900644,13366.395410539997,33255.23854968,53433.48093984 2025-06-02,21:44:06.000,153,11078929,4045,0,1748900645,13366.509927810002,33255.37248315,53433.52286256001 2025-06-02,21:44:07.000,153,11078908,3565,0,1748900646,13366.738962349998,27251.311251299994,53433.59273376001 2025-06-02,21:44:08.000,153,11078861,3965,0,1748900647,13366.907370099994,24942.305277630003,53433.76042464001 2025-06-02,21:44:09.000,153,11078810,3645,0,1748900648,13367.089250469995,24480.777589139994,53433.76741176 2025-06-02,21:44:10.000,153,11078803,3885,0,1748900649,13367.311548699996,30946.923390750002,53433.86523144 2025-06-02,21:44:11.000,153,11078763,3804,0,1748900650,13367.459747519992,27714.255814920005,53433.851257199996 2025-06-02,21:44:12.000,153,11078908,3325,0,1748900651,13367.702254679993,28176.439072499998,53433.9211284 2025-06-02,21:44:13.000,153,11078800,3565,0,1748900652,13367.803299329993,30947.853875910005,53433.97702536001 2025-06-02,21:44:14.000,153,11078908,3605,0,1748900653,13367.978443389999,28177.087592459997,53433.99798672001 2025-06-02,21:44:15.000,153,11078771,4045,0,1748900654,13368.079488039999,29101.031159820006,53434.14471624001 2025-06-02,21:44:16.000,153,11078777,3485,0,1748900655,13368.17379637999,31872.488258009995,53434.09580640001 2025-06-02,21:44:17.000,153,11078813,3565,0,1748900656,13368.20074162,30025.383576720007,53434.2006132 2025-06-02,21:44:18.000,153,11078813,3645,0,1748900657,13368.308522579995,25407.124909830003,53434.26349728001 2025-06-02,21:44:19.000,153,11078986,3205,0,1748900658,13368.47693032999,30949.778288400004,53434.27747152 2025-06-02,21:44:20.000,153,11078880,3325,0,1748900659,13368.638601769992,32335.714786829994,53434.43118816001 2025-06-02,21:44:21.000,153,11078699,3924,0,1748900660,13368.867636310002,30488.490270330003,53434.40323968001 2025-06-02,21:44:22.000,153,11078888,3485,0,1748900661,13369.164033949994,35107.510243259996,53434.46612376 2025-06-02,21:44:23.000,153,11078832,3405,0,1748900662,13369.37285955999,31412.835638100005,53434.54298208 2025-06-02,21:44:24.000,153,11078790,3565,0,1748900663,13369.72314768,32798.84967696,53434.5849048 2025-06-02,21:44:25.000,153,11078845,3405,0,1748900664,13370.194689379998,30027.907165259996,53434.53599496 2025-06-02,21:44:26.000,153,11078845,3804,0,1748900665,13370.726857869995,28180.59101007,53434.5849048 2025-06-02,21:44:27.000,153,11078895,4045,0,1748900666,13371.198399569992,29104.421791350003,53434.61285328 2025-06-02,21:44:28.000,153,11078809,4004,0,1748900667,13371.676677579999,28180.851827880004,53434.724647200004 2025-06-02,21:44:29.000,153,11078853,3645,0,1748900668,13372.107801419996,32799.632130390004,53434.745608560006 2025-06-02,21:44:30.000,153,11078631,3924,0,1748900669,13372.451353229997,30490.203208920007,53434.75259568 2025-06-02,21:44:31.000,153,11078639,3965,0,1748900670,13372.801641349994,30490.062226320006,53434.87137672 2025-06-02,21:44:32.000,153,11078825,4085,0,1748900671,13373.084566369995,25871.267825550007,53434.97618352 2025-06-02,21:44:33.000,153,11078839,3924,0,1748900672,13373.36075508,36494.363128590005,53434.99015776 2025-06-02,21:44:34.000,153,11078791,3965,0,1748900673,13373.690834269997,29566.132757219995,53435.07400320001 2025-06-02,21:44:35.000,153,11078787,4085,0,1748900674,13373.953550359998,29104.351300049995,53434.99015776 2025-06-02,21:44:36.000,153,11078771,3965,0,1748900675,13374.24994799999,28180.492322250007,53435.060028960004 2025-06-02,21:44:37.000,153,11078876,3845,0,1748900676,13374.606972429996,25409.296041869995,53435.15086152001 2025-06-02,21:44:38.000,153,11078829,3885,0,1748900677,13374.963996860002,27256.816621830003,53435.23470696 2025-06-02,21:44:39.000,153,11078773,3885,0,1748900678,13375.159349849993,30490.315994999997,53435.276629680004 2025-06-02,21:44:40.000,153,11078798,3565,0,1748900679,13375.49616535,29566.73193327,53435.248681200006 2025-06-02,21:44:41.000,153,11078700,3725,0,1748900680,13375.745408819996,26795.599095059995,53435.33252664 2025-06-02,21:44:42.000,153,11078730,3685,0,1748900681,13375.981179670001,29105.24653956,53435.444320560004 2025-06-02,21:44:43.000,153,11078870,3325,0,1748900682,13376.304522549988,26796.106632420007,53435.47925616 2025-06-02,21:44:44.000,153,11078777,3804,0,1748900683,13376.621129119994,32338.922140979994,53435.612011440004 2025-06-02,21:44:45.000,153,11078797,3725,0,1748900684,13377.011835099991,31877.147732939993,53435.60502432001 2025-06-02,21:44:46.000,153,11078775,3485,0,1748900685,13377.442958940002,25410.67062222,53435.68886976 2025-06-02,21:44:47.000,153,11078784,3485,0,1748900686,13377.91450064,30953.105477760007,53435.800663680006 2025-06-02,21:44:48.000,153,11078839,4045,0,1748900687,13378.359097100001,27719.89511892,53435.8076508 2025-06-02,21:44:49.000,153,11078934,3325,0,1748900688,13378.823902489989,29567.19717585,53436.017264400005 2025-06-02,21:44:50.000,153,11078817,4325,0,1748900689,13379.2348174,30490.626156719998,53435.99630304 2025-06-02,21:44:51.000,153,11078726,3565,0,1748900690,13379.605314449997,32337.843624090005,53436.12905832001 2025-06-02,21:44:52.000,153,11078858,3245,0,1748900691,13379.881503160002,26794.971722489994,53436.20591664001 2025-06-02,21:44:53.000,153,11078782,3485,0,1748900692,13380.171164489999,29103.998843549998,53436.3316848 2025-06-02,21:44:54.000,153,11078756,3565,0,1748900693,13380.44735319999,30489.17403594,53436.422517360006 2025-06-02,21:44:55.000,153,11078745,4004,0,1748900694,13380.62923356999,29565.308009009997,53436.58322112001 2025-06-02,21:44:56.000,153,11078769,4085,0,1748900695,13380.878477040002,27255.72400668,53436.59719536 2025-06-02,21:44:57.000,153,11078751,4045,0,1748900696,13381.006466929997,30026.73700968,53436.6461052 2025-06-02,21:44:58.000,153,11078850,3685,0,1748900697,13381.053621099993,33721.573744830006,53436.736937760004 2025-06-02,21:44:59.000,153,11078714,3405,0,1748900698,13381.269183019998,27255.167125410007,53436.75091200001 2025-06-02,21:45:00.000,153,11078700,3565,0,1748900699,13381.83503306,29564.30703255,53436.89764152001 2025-06-02,21:45:01.000,153,11078714,3645,0,1748900700,13382.279629520002,31873.510381860004,53436.9605256 2025-06-02,21:45:02.000,153,11078690,3645,0,1748900701,13382.535609299994,30025.975703639997,53437.100268 2025-06-02,21:45:03.000,153,11078792,3725,0,1748900702,13382.697280739994,29564.088509520006,53437.15616496 2025-06-02,21:45:04.000,153,11078882,2885,0,1748900703,13382.80506169999,26330.821757640006,53437.26795888 2025-06-02,21:45:05.000,153,11078776,3685,0,1748900704,13383.175558750001,29563.51048086,53437.28193312001 2025-06-02,21:45:06.000,153,11078806,3525,0,1748900705,13383.438274840002,29563.270810439994,53437.40071416001 2025-06-02,21:45:07.000,153,11078670,3444,0,1748900706,13383.539319490003,29563.18622088,53437.44263688 2025-06-02,21:45:08.000,153,11078785,4325,0,1748900707,13383.512374249993,26791.71502443,53437.44962400001 2025-06-02,21:45:09.000,153,11078564,3325,0,1748900708,13383.431538529992,28638.812656590002,53437.4845596 2025-06-02,21:45:10.000,153,11078837,3965,0,1748900709,13383.296812330002,25867.383754919996,53437.56840504001 2025-06-02,21:45:11.000,153,11078810,2965,0,1748900710,13383.155349820001,28176.509563800006,53437.63827624001 2025-06-02,21:45:12.000,153,11078828,3005,0,1748900711,13383.03409624,32794.768230689995,53437.67321184 2025-06-02,21:45:13.000,153,11078746,3285,0,1748900712,13382.959996829995,34641.795371550004,53437.67321184 2025-06-02,21:45:14.000,153,11078735,3045,0,1748900713,13382.98694206999,27713.748277560007,53437.65225048 2025-06-02,21:45:15.000,153,11078759,3965,0,1748900714,13383.020623619996,26327.938663470006,53437.68718608001 2025-06-02,21:45:16.000,153,11078785,4245,0,1748900715,13383.0745141,26327.480470020004,53437.79898 2025-06-02,21:45:17.000,153,11078729,3885,0,1748900716,13383.162086129996,30483.88718844,53437.791992880004 2025-06-02,21:45:18.000,153,11078786,3325,0,1748900717,13383.162086129996,27250.507650479994,53437.67321184 2025-06-02,21:45:19.000,153,11078788,3565,0,1748900718,13383.155349820001,26326.535886600002,53437.73609592001 2025-06-02,21:45:20.000,153,11078774,3605,0,1748900719,13383.296812330002,24940.698075990003,53437.75705728001 2025-06-02,21:45:21.000,153,11078735,4365,0,1748900720,13383.269867089992,29558.759367239996,53437.73609592001 2025-06-02,21:45:22.000,153,11078647,4004,0,1748900721,13383.296812330002,30482.188348109994,53437.6592376 2025-06-02,21:45:23.000,153,11078752,2725,0,1748900722,13383.384384359997,30481.96277595,53437.67321184 2025-06-02,21:45:24.000,153,11078752,3605,0,1748900723,13383.418065910002,29096.181358379996,53437.58936640001 2025-06-02,21:45:25.000,153,11078769,3205,0,1748900724,13383.458483770002,28634.132034270006,53437.56141792 2025-06-02,21:45:26.000,153,11078831,3685,0,1748900725,13383.525846869998,25862.956901280006,53437.53346944 2025-06-02,21:45:27.000,153,11078802,3685,0,1748900726,13383.700990929989,26324.49868803,53437.56840504001 2025-06-02,21:45:28.000,153,11078871,3885,0,1748900727,13383.775090339994,30480.83491515,53437.456611120004 2025-06-02,21:45:29.000,153,11078691,3924,0,1748900728,13383.86266236999,34175.42493075,53437.526482320005 2025-06-02,21:45:30.000,153,11078772,3325,0,1748900729,13384.06475166999,27247.977012810006,53437.43564976 2025-06-02,21:45:31.000,153,11078661,2885,0,1748900730,13384.21295049,31404.369632970003,53437.39372704 2025-06-02,21:45:32.000,153,11078782,3405,0,1748900731,13384.381358239996,30480.729178199996,53437.288920240004 2025-06-02,21:45:33.000,153,11078766,3565,0,1748900732,13384.718173740002,32328.108775560002,53437.28193312001 2025-06-02,21:45:34.000,153,11078782,3125,0,1748900733,13384.893317799993,27248.117995409993,53437.1701392 2025-06-02,21:45:35.000,153,11078641,3405,0,1748900734,13385.135824959994,24938.900547840007,53437.142190720006 2025-06-02,21:45:36.000,153,11078807,3965,0,1748900735,13385.53326725,27709.83601041,53437.21206192001 2025-06-02,21:45:37.000,153,11078779,3885,0,1748900736,13385.903764299997,30018.89132799,53437.11424224001 2025-06-02,21:45:38.000,153,11078666,3045,0,1748900737,13386.40898755,32790.129903149995,53437.121229360004 2025-06-02,21:45:39.000,153,11078834,3205,0,1748900738,13386.954628660002,32328.228610770006,53437.16315208001 2025-06-02,21:45:40.000,153,11078813,3845,0,1748900739,13387.56089655999,29557.342492109994,53437.04437104001 2025-06-02,21:45:41.000,153,11078684,4004,0,1748900740,13388.221054939997,28633.88531472,53437.12821648 2025-06-02,21:45:42.000,153,11078820,3845,0,1748900741,13388.86100438999,29557.546916880005,53437.12821648 2025-06-02,21:45:43.000,153,11078801,4325,0,1748900742,13389.615471110003,26324.731309320006,53437.14917784 2025-06-02,21:45:44.000,153,11078807,3525,0,1748900743,13390.24868425,30019.349521440003,53437.26795888 2025-06-02,21:45:45.000,153,11078758,2764,0,1748900744,13390.942524179998,29095.624477110003,53437.358791440005 2025-06-02,21:45:46.000,153,11078799,3645,0,1748900745,13391.555528389996,27710.273056470003,53437.49154672 2025-06-02,21:45:47.000,153,11078772,2925,0,1748900746,13392.148323669993,26324.79475149,53437.46359824 2025-06-02,21:45:48.000,153,11078819,4405,0,1748900747,13392.673755849995,31405.03930032,53437.61731488001 2025-06-02,21:45:49.000,153,11078692,3525,0,1748900748,13393.010571350002,29096.1390636,53437.56141792 2025-06-02,21:45:50.000,153,11078767,3924,0,1748900749,13393.428222569994,26325.29523972,53437.77103152 2025-06-02,21:45:51.000,153,11078634,2885,0,1748900750,13393.72462021,30944.089640489998,53437.7291088 2025-06-02,21:45:52.000,153,11078536,3605,0,1748900751,13393.98059998999,29559.18231504,53437.8688512 2025-06-02,21:45:53.000,153,11078676,3485,0,1748900752,13394.243316079992,31868.512548690007,53437.88981256 2025-06-02,21:45:54.000,153,11078676,3845,0,1748900753,13394.519504789998,29559.541820669998,53438.10641328 2025-06-02,21:45:55.000,153,11078667,3765,0,1748900754,13394.735066709989,32331.33022797,53438.16231024 2025-06-02,21:45:56.000,153,11078568,3804,0,1748900755,13394.970837559995,29098.472325630006,53438.13436176 2025-06-02,21:45:57.000,153,11078684,2805,0,1748900756,13395.00451911,32793.56987859,53438.39987232 2025-06-02,21:45:58.000,153,11078688,3845,0,1748900757,13395.092091139995,31870.063357289997,53438.34397536 2025-06-02,21:45:59.000,153,11078808,4004,0,1748900758,13395.11903637999,32794.119710729996,53438.42782080001 2025-06-02,21:46:00.000,153,11078798,3685,0,1748900759,13395.253762579996,32793.90823683,53438.483717760006 2025-06-02,21:46:01.000,153,11078925,3885,0,1748900760,13395.529951290002,29099.02215777,53438.497692 2025-06-02,21:46:02.000,153,11078767,4045,0,1748900761,13395.705095349993,30023.099658599996,53438.60948592 2025-06-02,21:46:03.000,153,11078743,3885,0,1748900762,13395.961075129999,31870.105652070008,53438.61647304 2025-06-02,21:46:04.000,153,11078769,3165,0,1748900763,13396.23726383999,30022.42294212,53438.798138160004 2025-06-02,21:46:05.000,153,11078859,3085,0,1748900764,13396.547134100001,30022.465236899996,53438.71429272 2025-06-02,21:46:06.000,153,11078885,3285,0,1748900765,13396.782904949992,29098.726094309997,53438.69333136001 2025-06-02,21:46:07.000,153,11078719,3845,0,1748900766,13396.971521629988,26789.60733456,53438.72826696 2025-06-02,21:46:08.000,153,11078828,3565,0,1748900767,13397.207292479994,24480.24890439,53439.00775176001 2025-06-02,21:46:09.000,153,11078536,3285,0,1748900768,13397.32180975,32331.82366707,53438.937880560006 2025-06-02,21:46:10.000,153,11078582,3405,0,1748900769,13397.409381779995,29560.824762329998,53438.93089344001 2025-06-02,21:46:11.000,153,11078949,4205,0,1748900770,13397.571053219996,26327.896368689995,53439.084610080004 2025-06-02,21:46:12.000,153,11078745,3085,0,1748900771,13397.672097869996,29561.057383620006,53439.01473888 2025-06-02,21:46:13.000,153,11078766,3245,0,1748900772,13397.752933589996,28175.572029510004,53439.07063584 2025-06-02,21:46:14.000,153,11078807,3804,0,1748900773,13397.725988350001,28175.670717329995,53439.18941688 2025-06-02,21:46:15.000,153,11078842,3765,0,1748900774,13397.759669899991,26790.044380620006,53439.252300960005 2025-06-02,21:46:16.000,153,11078812,3525,0,1748900775,13397.732724659996,26328.382758659995,53439.3361464 2025-06-02,21:46:17.000,153,11078767,4325,0,1748900776,13397.631680009996,28637.607255359995,53439.28723656 2025-06-02,21:46:18.000,153,11079033,4125,0,1748900777,13397.59799845999,32794.190202030004,53439.21736536 2025-06-02,21:46:19.000,153,11078736,3285,0,1748900778,13397.550844289995,32794.331184630006,53438.90993208001 2025-06-02,21:46:20.000,153,11078649,4205,0,1748900779,13397.50369012,28175.973829919996,53439.14749416001 2025-06-02,21:46:21.000,153,11078630,3804,0,1748900780,13397.56431691,28637.54381319,53439.084610080004 2025-06-02,21:46:22.000,153,11078641,3525,0,1748900781,13397.550844289995,31870.606140300006,53439.154481280006 2025-06-02,21:46:23.000,153,11078705,4085,0,1748900782,13397.66536156,26328.361611269997,53439.17544264001 2025-06-02,21:46:24.000,153,11078735,4125,0,1748900783,13397.739460969991,33718.331145029995,53439.26627520001 2025-06-02,21:46:25.000,153,11078743,4325,0,1748900784,13397.894396099997,25866.840971910002,53439.301210800004 2025-06-02,21:46:26.000,153,11078644,3605,0,1748900785,13397.820296689992,20786.208720929993,53439.37806912 2025-06-02,21:46:27.000,153,11078831,3165,0,1748900786,13397.995440749997,31408.845830520004,53439.23832672 2025-06-02,21:46:28.000,153,11078654,3845,0,1748900787,13398.123430639993,30023.438016839995,53439.39204336001 2025-06-02,21:46:29.000,153,11078918,3685,0,1748900788,13398.143639569993,30023.099658599996,53439.35710776 2025-06-02,21:46:30.000,153,11078704,3485,0,1748900789,13398.338992559999,28175.76940515,53439.322172160006 2025-06-02,21:46:31.000,153,11078770,3045,0,1748900790,13398.55455447999,30484.888164899996,53439.65056680001 2025-06-02,21:46:32.000,153,11078656,3565,0,1748900791,13398.669071749995,29099.156091240002,53439.58069560001 2025-06-02,21:46:33.000,153,11078756,3245,0,1748900792,13398.75664377999,27713.586147570008,53439.56672136 2025-06-02,21:46:34.000,153,11078801,2925,0,1748900793,13399.106931900002,28637.113816259996,53439.76236072 2025-06-02,21:46:35.000,153,11078823,4205,0,1748900794,13399.450483709988,26789.684874989995,53439.69248952 2025-06-02,21:46:36.000,153,11078828,3685,0,1748900795,13399.625627769994,32331.717930119994,53439.71345088 2025-06-02,21:46:37.000,153,11078654,3645,0,1748900796,13399.85466230999,34179.06933096,53439.804283440004 2025-06-02,21:46:38.000,153,11078906,3565,0,1748900797,13400.696701059998,31407.62633103,53439.85319328 2025-06-02,21:46:39.000,153,11078690,3605,0,1748900798,13401.936182099998,32330.928427560008,53439.90210312 2025-06-02,21:46:40.000,153,11078876,3525,0,1748900799,13402.845583950002,28174.204498289997,53440.06280688001 2025-06-02,21:46:41.000,153,11078716,3444,0,1748900800,13403.47879709,27712.21861635,53440.22351064 2025-06-02,21:46:42.000,153,11078874,3485,0,1748900801,13404.010965579997,32330.449086720007,53440.35626592 2025-06-02,21:46:43.000,153,11078804,3685,0,1748900802,13404.65765134,32330.54072541,53440.44011136001 2025-06-02,21:46:44.000,153,11078840,3685,0,1748900803,13405.075302559992,34177.94147016,53440.64972496 2025-06-02,21:46:45.000,153,11078783,3845,0,1748900804,13405.472744849998,30021.703930860007,53440.82440296001 2025-06-02,21:46:46.000,153,11078838,3444,0,1748900805,13405.647888909989,25864.902461160003,53440.91523552 2025-06-02,21:46:47.000,153,11078782,3444,0,1748900806,13405.79608773,27250.6063383,53441.0829264 2025-06-02,21:46:48.000,153,11078734,3605,0,1748900807,13405.78935141999,31407.407808000004,53441.20170744 2025-06-02,21:46:49.000,153,11078726,3444,0,1748900808,13405.74893355999,31407.76731363,53441.28555288001 2025-06-02,21:46:50.000,153,11078764,3645,0,1748900809,13405.526635329988,30946.13388819,53441.313501360004 2025-06-02,21:46:51.000,153,11078695,4205,0,1748900810,13405.230237689997,34179.478180499995,53441.467218 2025-06-02,21:46:52.000,153,11078694,3765,0,1748900811,13404.987730529996,31870.401715529995,53441.62093464001 2025-06-02,21:46:53.000,153,11078674,3205,0,1748900812,13404.65091502999,28176.023173830006,53441.669844480006 2025-06-02,21:46:54.000,153,11078981,3965,0,1748900813,13404.287154289988,30947.57191071,53441.76067704001 2025-06-02,21:46:55.000,153,11078863,3725,0,1748900814,13403.916657239992,33257.13476565,53441.71176720001 2025-06-02,21:46:56.000,153,11078664,3444,0,1748900815,13403.61352328999,30024.34735461,53441.8515096 2025-06-02,21:46:57.000,153,11078831,3804,0,1748900816,13403.31038933999,27253.64451333,53441.886445200005 2025-06-02,21:46:58.000,153,11078699,4045,0,1748900817,13403.108300039989,29101.073454600002,53441.83054824001 2025-06-02,21:46:59.000,153,11078869,3965,0,1748900818,13403.013991699998,31872.509405400007,53441.89343232 2025-06-02,21:47:00.000,153,11078858,3845,0,1748900819,13402.919683359993,24020.87120055,53441.90041944 2025-06-02,21:47:01.000,153,11078846,3725,0,1748900820,13402.886001810002,31411.002864299997,53441.90740656001 2025-06-02,21:47:02.000,153,11078628,3205,0,1748900821,13402.886001810002,28639.834780439996,53441.935355040005 2025-06-02,21:47:03.000,153,11078688,3005,0,1748900822,13402.919683359993,29563.573923029995,53442.03317472 2025-06-02,21:47:04.000,153,11078822,3325,0,1748900823,13402.832111329997,33720.22031187,53441.94932928001 2025-06-02,21:47:05.000,153,11078806,3725,0,1748900824,13402.939892289993,34181.79734427,53442.02618760001 2025-06-02,21:47:06.000,153,11078777,4085,0,1748900825,13403.054409559998,32334.149879970006,53442.11003304 2025-06-02,21:47:07.000,153,11078858,3765,0,1748900826,13403.081354799993,26329.545865110005,53442.08907168 2025-06-02,21:47:08.000,153,11078808,3804,0,1748900827,13402.906210740002,29562.23458833,53442.11003304 2025-06-02,21:47:09.000,153,11078692,3365,0,1748900828,13402.771484539997,29100.023134229996,53442.04714896001 2025-06-02,21:47:10.000,153,11078760,3804,0,1748900829,13402.636758339992,32332.549727460006,53442.17990424 2025-06-02,21:47:11.000,153,11078758,3565,0,1748900830,13402.39425117999,29561.008039709996,53442.01221336 2025-06-02,21:47:12.000,153,11078765,3685,0,1748900831,13402.145007709994,30022.719005580002,53442.04016184 2025-06-02,21:47:13.000,153,11078763,3725,0,1748900832,13401.875555309998,35102.596999650006,53442.08208456 2025-06-02,21:47:14.000,153,11078716,3645,0,1748900833,13401.666729700002,25403.529853529995,53442.09605880001 2025-06-02,21:47:15.000,153,11078784,3525,0,1748900834,13401.329914199996,31869.111724739996,53441.97029064 2025-06-02,21:47:16.000,153,11078720,3405,0,1748900835,13400.97288976999,27250.61338743,53441.84452248 2025-06-02,21:47:17.000,153,11078829,4165,0,1748900836,13400.689964749989,28636.077594150003,53441.94234216 2025-06-02,21:47:18.000,153,11078829,4045,0,1748900837,13400.555238549998,33716.244602549996,53441.8515096 2025-06-02,21:47:19.000,153,11078819,4085,0,1748900838,13400.447457590002,24941.128072919993,53441.90740656001 2025-06-02,21:47:20.000,153,11078821,3725,0,1748900839,13400.339676629992,30483.104735009998,53441.87247096 2025-06-02,21:47:21.000,153,11078802,3045,0,1748900840,13400.386830800002,28173.802697880004,53441.78163840001 2025-06-02,21:47:22.000,153,11078708,3645,0,1748900841,13400.460930209993,28635.45727071,53441.73272856 2025-06-02,21:47:23.000,153,11078868,3645,0,1748900842,13400.447457590002,28173.37975008,53441.82356112 2025-06-02,21:47:24.000,153,11078786,3685,0,1748900843,13400.501348069993,33715.11674175,53441.78163840001 2025-06-02,21:47:25.000,153,11078843,3965,0,1748900844,13400.791009399989,33252.95463156,53441.87247096 2025-06-02,21:47:26.000,153,11078850,3765,0,1748900845,13401.336650509991,32328.898278120003,53441.837535360006 2025-06-02,21:47:27.000,153,11078742,3485,0,1748900846,13401.585893980002,30943.10981142,53441.89343232 2025-06-02,21:47:28.000,153,11078761,3804,0,1748900847,13401.659993389992,30019.243784489998,53441.96330352 2025-06-02,21:47:29.000,153,11078753,4004,0,1748900848,13401.720620179993,32328.207463380008,53441.86548384 2025-06-02,21:47:30.000,153,11078642,3365,0,1748900849,13401.754301729998,27709.66683129,53442.09605880001 2025-06-02,21:47:31.000,153,11078725,3924,0,1748900850,13401.754301729998,27247.652752830007,53441.99823912001 2025-06-02,21:47:32.000,153,11078764,3245,0,1748900851,13401.693674939997,30480.559999079996,53442.06811032 2025-06-02,21:47:33.000,153,11078891,3965,0,1748900852,13401.552212429997,31404.038323860004,53442.19387848001 2025-06-02,21:47:34.000,153,11078777,3804,0,1748900853,13401.397277299991,24938.470550910002,53442.21483984001 2025-06-02,21:47:35.000,153,11078884,3325,0,1748900854,13401.397277299991,29556.602333460003,53442.2008656 2025-06-02,21:47:36.000,153,11078788,3605,0,1748900855,13401.296232649991,35098.62833946,53442.2358012 2025-06-02,21:47:37.000,153,11078853,3765,0,1748900856,13401.228869549996,29094.961858890005,53442.24977544 2025-06-02,21:47:38.000,153,11078766,3685,0,1748900857,13401.168242759995,30018.545920620003,53442.270736800005 2025-06-02,21:47:39.000,153,11078811,3885,0,1748900858,13401.24234217,28171.11697935,53442.27772392 2025-06-02,21:47:40.000,153,11078776,3405,0,1748900859,13401.32317789,28170.947800230002,53442.29868528 2025-06-02,21:47:41.000,153,11078688,3725,0,1748900860,13401.444431470001,30941.615395860004,53442.340608000006 2025-06-02,21:47:42.000,153,11078815,3965,0,1748900861,13401.545476120002,30017.79166371,53442.40349208 2025-06-02,21:47:43.000,153,11078784,3565,0,1748900862,13401.754301729998,30017.60838633,53442.34759512 2025-06-02,21:47:44.000,153,11078770,3485,0,1748900863,13401.956391029998,27246.524892030007,53442.36855648 2025-06-02,21:47:45.000,153,11078847,4165,0,1748900864,13402.15848033,32326.38173871,53442.40349208 2025-06-02,21:47:46.000,153,11078834,3605,0,1748900865,13402.347097009995,30940.69900896,53442.47336328 2025-06-02,21:47:47.000,153,11078629,4125,0,1748900866,13402.56265893,29093.326460729993,53442.52926024001 2025-06-02,21:47:48.000,153,11078739,3965,0,1748900867,13402.744539300002,31864.170284609994,53442.54323448 2025-06-02,21:47:49.000,153,11078857,3645,0,1748900868,13402.953364909998,30940.438191149995,53442.655028400004 2025-06-02,21:47:50.000,153,11078761,3965,0,1748900869,13403.074618489998,27245.897519460006,53442.675989760006 2025-06-02,21:47:51.000,153,11078731,3965,0,1748900870,13403.222817309994,30478.508702249994,53442.773809440005 2025-06-02,21:47:52.000,153,11078729,4165,0,1748900871,13403.29018040999,27245.890470330007,53442.83669352001 2025-06-02,21:47:53.000,153,11078770,3405,0,1748900872,13403.35754351,28631.439266610003,53442.78778368001 2025-06-02,21:47:54.000,153,11078774,3645,0,1748900873,13403.35080719999,29093.199576390005,53442.9694488 2025-06-02,21:47:55.000,153,11078742,3605,0,1748900874,13403.35754351,30478.670832239994,53442.96246168001 2025-06-02,21:47:56.000,153,11078821,3885,0,1748900875,13403.37775244,35096.851958700005,53442.97643592 2025-06-02,21:47:57.000,153,11078735,4045,0,1748900876,13403.39122505999,29555.093819639995,53443.1441268 2025-06-02,21:47:58.000,153,11078738,3365,0,1748900877,13403.465324469995,22165.941984959994,53442.93451320001 2025-06-02,21:47:59.000,153,11078693,3645,0,1748900878,13403.57310542999,34635.04230501001,53443.03932 2025-06-02,21:48:00.000,153,11078811,3725,0,1748900879,13403.70109532,34173.14101263,53443.04630712 2025-06-02,21:48:01.000,153,11078722,3565,0,1748900880,13403.835821519991,30478.402965300003,53443.213998 2025-06-02,21:48:02.000,153,11078821,3605,0,1748900881,13403.903184620001,31863.761435070002,53443.1441268 2025-06-02,21:48:03.000,153,11078702,3485,0,1748900882,13403.896448309992,29554.670871840004,53443.290856319996 2025-06-02,21:48:04.000,153,11078819,4045,0,1748900883,13403.936866169992,26783.594426669995,53443.31880480001 2025-06-02,21:48:05.000,153,11078873,3845,0,1748900884,13403.957075099992,29092.515810779994,53443.276882080005 2025-06-02,21:48:06.000,153,11078814,3605,0,1748900885,13403.930129859997,28168.797815579994,53443.40963736 2025-06-02,21:48:07.000,153,11078780,3845,0,1748900886,13403.728040559996,29554.001204490007,53443.26989496001 2025-06-02,21:48:08.000,153,11078763,3205,0,1748900887,13403.6202596,30477.416087100006,53443.33976616001 2025-06-02,21:48:09.000,153,11078834,3444,0,1748900888,13403.49226970999,30938.894431680004,53443.31880480001 2025-06-02,21:48:10.000,153,11078844,3605,0,1748900889,13403.26997147999,27705.923743260006,53443.276882080005 2025-06-02,21:48:11.000,153,11078615,4004,0,1748900890,13402.980310149993,30476.3587176,53443.23495936 2025-06-02,21:48:12.000,153,11078850,3645,0,1748900891,13402.683912510001,29552.48564154,53443.276882080005 2025-06-02,21:48:13.000,153,11078897,4045,0,1748900892,13402.48182321,31861.414074779997,53443.2838692 2025-06-02,21:48:14.000,153,11078781,3924,0,1748900893,13402.13153508999,29090.401071779997,53443.2838692 2025-06-02,21:48:15.000,153,11078860,3565,0,1748900894,13401.855346379998,33708.11695566001,53443.213998 2025-06-02,21:48:16.000,153,11078746,3685,0,1748900895,13401.585893980002,32322.68094546,53443.179062400006 2025-06-02,21:48:17.000,153,11078793,4045,0,1748900896,13401.296232649991,31398.8078694,53443.0742556 2025-06-02,21:48:18.000,153,11078855,3965,0,1748900897,13401.067198109995,31398.850164179996,53442.97643592 2025-06-02,21:48:19.000,153,11078597,3885,0,1748900898,13400.817954639999,30475.012333770006,53442.892590480005 2025-06-02,21:48:20.000,153,11078757,4125,0,1748900899,13400.528293310002,30474.885449430003,53442.79477080001 2025-06-02,21:48:21.000,153,11078801,3804,0,1748900900,13400.204950430001,30012.948911400003,53442.64105416 2025-06-02,21:48:22.000,153,11078855,4085,0,1748900901,13399.91528909999,31860.138182249997,53442.61310568 2025-06-02,21:48:23.000,153,11078884,3125,0,1748900902,13399.65257300999,30474.645779009996,53442.45938904001 2025-06-02,21:48:24.000,153,11078793,4125,0,1748900903,13399.383120609993,26780.076910799995,53442.3056724 2025-06-02,21:48:25.000,153,11078731,3845,0,1748900904,13399.066514040001,26318.260207979998,53442.15894288 2025-06-02,21:48:26.000,153,11078937,3685,0,1748900905,13398.69601698999,25394.619753210005,53442.09605880001 2025-06-02,21:48:27.000,153,11078811,3725,0,1748900906,13398.345728869994,24470.979298439997,53442.03317472 2025-06-02,21:48:28.000,153,11078809,3485,0,1748900907,13397.941550269992,31397.905580759994,53441.8515096 2025-06-02,21:48:29.000,153,11078851,3405,0,1748900908,13397.58452584,28165.407184049996,53441.87945808001 2025-06-02,21:48:30.000,153,11078805,4165,0,1748900909,13397.207292479994,29550.659916870005,53441.58599904 2025-06-02,21:48:31.000,153,11078735,3845,0,1748900910,13396.991730559988,30936.004288380005,53441.45324376001 2025-06-02,21:48:32.000,153,11078860,3725,0,1748900911,13396.863740669993,27703.329663419994,53441.3973468 2025-06-02,21:48:33.000,153,11078902,3485,0,1748900912,13396.789641260002,28626.82913559,53441.20869456001 2025-06-02,21:48:34.000,153,11078788,3605,0,1748900913,13396.654915059997,27241.259191920006,53441.05497792 2025-06-02,21:48:35.000,153,11078806,3645,0,1748900914,13396.48650731,22161.430541759997,53440.93619688 2025-06-02,21:48:36.000,153,11078724,3485,0,1748900915,13396.25747276999,30935.44035798,53440.77549312001 2025-06-02,21:48:37.000,153,11078702,3685,0,1748900916,13396.09580132999,28164.526042800004,53440.55190528 2025-06-02,21:48:38.000,153,11078728,3405,0,1748900917,13395.853294169989,28164.356863680005,53440.44709848001 2025-06-02,21:48:39.000,153,11078739,3845,0,1748900918,13395.597314389997,28164.370961940003,53440.3143432 2025-06-02,21:48:40.000,153,11078832,3485,0,1748900919,13395.489533430002,36014.69802861,53440.18857504 2025-06-02,21:48:41.000,153,11078903,3765,0,1748900920,13395.314389369996,31858.404096269995,53439.992935680006 2025-06-02,21:48:42.000,153,11078905,4245,0,1748900921,13395.2672352,27702.251146530005,53439.9300516 2025-06-02,21:48:43.000,153,11078678,3565,0,1748900922,13395.19987209999,28164.039652830004,53439.69248952 2025-06-02,21:48:44.000,153,11078851,3845,0,1748900923,13395.19987209999,31858.425243660007,53439.51082440001 2025-06-02,21:48:45.000,153,11078921,3924,0,1748900924,13395.233553649996,28625.905699559997,53439.35710776 2025-06-02,21:48:46.000,153,11078938,3725,0,1748900925,13395.18639948,34629.240871019996,53439.2313396 2025-06-02,21:48:47.000,153,11078723,4004,0,1748900926,13395.20660841,30934.834132799995,53439.11255856 2025-06-02,21:48:48.000,153,11078864,3565,0,1748900927,13395.240289959991,32782.009305390005,53439.05666160001 2025-06-02,21:48:49.000,153,11078835,4085,0,1748900928,13395.307653060001,31858.397047139995,53438.965829040004 2025-06-02,21:48:50.000,153,11078773,3965,0,1748900929,13395.408697710001,25855.19580915,53438.770189680006 2025-06-02,21:48:51.000,153,11078629,3645,0,1748900930,13395.509742360002,27702.265244790004,53438.75621544 2025-06-02,21:48:52.000,153,11078917,4085,0,1748900931,13395.556896529997,30011.116137599995,53438.65839576 2025-06-02,21:48:53.000,153,11078826,3725,0,1748900932,13395.698359039998,32782.009305390005,53438.56057608 2025-06-02,21:48:54.000,153,11078750,3405,0,1748900933,13395.698359039998,28625.799962610006,53438.58852456 2025-06-02,21:48:55.000,153,11078739,3685,0,1748900934,13395.725304279993,25854.878598299998,53438.37891096 2025-06-02,21:48:56.000,153,11078694,3005,0,1748900935,13395.738776899998,29087.271258060005,53438.35794960001 2025-06-02,21:48:57.000,153,11078869,3645,0,1748900936,13395.691622730003,27239.983299390005,53438.267117040006 2025-06-02,21:48:58.000,153,11078845,3965,0,1748900937,13395.718567969998,27239.88461157,53438.16929736001 2025-06-02,21:48:59.000,153,11078901,3804,0,1748900938,13395.637732249997,31396.009364790007,53438.23916856001 2025-06-02,21:49:00.000,153,11078828,3485,0,1748900939,13395.610787010002,28625.193737430003,53438.07147768001 2025-06-02,21:49:01.000,153,11078723,3804,0,1748900940,13395.476060809997,34628.2257963,53438.02256784001 2025-06-02,21:49:02.000,153,11078931,3765,0,1748900941,13395.401961399992,27701.560331789995,53438.078464800004 2025-06-02,21:49:03.000,153,11078694,3605,0,1748900942,13395.193135789996,26778.11020353,53437.98763224 2025-06-02,21:49:04.000,153,11078888,3605,0,1748900943,13395.152717929996,32319.515886089997,53437.9387224 2025-06-02,21:49:05.000,153,11078825,4165,0,1748900944,13395.051673279995,29549.017469579994,53437.83391560001 2025-06-02,21:49:06.000,153,11078787,4004,0,1748900945,13395.07861851999,28625.743569569997,53437.77801864 2025-06-02,21:49:07.000,153,11078864,3325,0,1748900946,13395.051673279995,29549.348778689993,53437.861864080005 2025-06-02,21:49:08.000,153,11078832,3444,0,1748900947,13395.10556376,30473.01038085,53437.75007016 2025-06-02,21:49:09.000,153,11078715,4245,0,1748900948,13395.02472804,28626.02553477,53437.66622472001 2025-06-02,21:49:10.000,153,11078767,4004,0,1748900949,13395.09882744999,26779.04773782,53437.51949520001 2025-06-02,21:49:11.000,153,11078895,4205,0,1748900950,13394.991046489995,30011.86334538,53437.56840504001 2025-06-02,21:49:12.000,153,11078766,3845,0,1748900951,13395.04493697,29088.349774949995,53437.526482320005 2025-06-02,21:49:13.000,153,11078813,3804,0,1748900952,13395.240289959991,30011.983180590003,53437.50552096 2025-06-02,21:49:14.000,153,11078786,3525,0,1748900953,13395.280707819991,30935.651831879994,53437.50552096 2025-06-02,21:49:15.000,153,11078907,4125,0,1748900954,13395.415434019997,33706.57319619,53437.51949520001 2025-06-02,21:49:16.000,153,11078807,4085,0,1748900955,13395.664677489993,30012.300391440003,53437.456611120004 2025-06-02,21:49:17.000,153,11078826,3605,0,1748900956,13395.900448339999,32783.306345310004,53437.39372704 2025-06-02,21:49:18.000,153,11078807,3885,0,1748900957,13396.270945389995,27241.78787667,53437.44962400001 2025-06-02,21:49:19.000,153,11078723,3804,0,1748900958,13396.601024579992,23085.627877799998,53437.42167552001 2025-06-02,21:49:20.000,153,11078770,3645,0,1748900959,13396.897422219998,31859.672939669996,53437.50552096 2025-06-02,21:49:21.000,153,11078780,3485,0,1748900960,13397.21402878999,31398.102956400005,53437.43564976 2025-06-02,21:49:22.000,153,11078836,3565,0,1748900961,13397.571053219996,31398.222791609995,53437.50552096 2025-06-02,21:49:23.000,153,11078740,3285,0,1748900962,13397.995440749997,27703.949986859996,53437.51949520001 2025-06-02,21:49:24.000,153,11078711,3405,0,1748900963,13398.43330089999,30936.525924,53437.58237928 2025-06-02,21:49:25.000,153,11078960,3325,0,1748900964,13398.857688429991,34169.09481201001,53437.65225048 2025-06-02,21:49:26.000,153,11078914,3525,0,1748900965,13399.275339649997,26318.443485359996,53437.812954240006 2025-06-02,21:49:27.000,153,11078773,4004,0,1748900966,13399.645836699994,30012.83612532,53437.87583832 2025-06-02,21:49:28.000,153,11078709,4045,0,1748900967,13399.888343859995,28627.449459030002,53437.8688512 2025-06-02,21:49:29.000,153,11078809,3885,0,1748900968,13400.218423049992,28165.646854470004,53438.0085936 2025-06-02,21:49:30.000,153,11078731,4085,0,1748900969,13400.561974859993,26318.535124050002,53438.16929736001 2025-06-02,21:49:31.000,153,11078774,3405,0,1748900970,13400.750591539989,29089.23796533,53438.197245840005 2025-06-02,21:49:32.000,153,11078846,3245,0,1748900971,13401.006571319995,29551.125159450006,53438.37192384 2025-06-02,21:49:33.000,153,11078843,3765,0,1748900972,13401.25581478999,26318.513976660004,53438.45576928001 2025-06-02,21:49:34.000,153,11078830,3645,0,1748900973,13401.505058260002,31860.194575290006,53438.45576928001 2025-06-02,21:49:35.000,153,11078857,4085,0,1748900974,13401.875555309998,25856.711372100006,53438.57455032001 2025-06-02,21:49:36.000,153,11078749,3804,0,1748900975,13402.097853539999,27242.175578819995,53438.81211240001 2025-06-02,21:49:37.000,153,11078553,4004,0,1748900976,13402.468350589996,28165.787837070005,53438.798138160004 2025-06-02,21:49:38.000,153,11078524,3645,0,1748900977,13402.704121440001,28627.590441630004,53439.01473888 2025-06-02,21:49:39.000,153,11078765,4085,0,1748900978,13402.973573839998,25856.79596166,53439.0915972 2025-06-02,21:49:40.000,153,11078743,4045,0,1748900979,13403.296916719999,23085.91689213,53439.26627520001 2025-06-02,21:49:41.000,153,11078769,3965,0,1748900980,13403.70109532,30936.617562690008,53439.3361464 2025-06-02,21:49:42.000,153,11078936,3565,0,1748900981,13403.977284029992,30936.68805399,53439.49685016 2025-06-02,21:49:43.000,153,11078851,3965,0,1748900982,13404.374726319998,30474.92774421,53439.489863040006 2025-06-02,21:49:44.000,153,11078913,3924,0,1748900983,13404.704805509995,27704.126215109995,53439.706463760005 2025-06-02,21:49:45.000,153,11078821,3924,0,1748900984,13405.149401969997,31398.568198980007,53439.95101296 2025-06-02,21:49:46.000,153,11078815,3804,0,1748900985,13405.492953779998,30936.85018398,53439.98594856001 2025-06-02,21:49:47.000,153,11078859,4085,0,1748900986,13405.802824039994,32784.039454829996,53440.11171672001 2025-06-02,21:49:48.000,153,11078797,4245,0,1748900987,13406.173321089991,28627.703227709993,53440.22351064 2025-06-02,21:49:49.000,153,11078705,4045,0,1748900988,13406.314783599992,30013.012353569997,53440.34927880001 2025-06-02,21:49:50.000,153,11078905,3565,0,1748900989,13406.577499689993,26780.274286440006,53440.39120152 2025-06-02,21:49:51.000,153,11078799,4125,0,1748900990,13406.820006849994,29089.005344039993,53440.57286664 2025-06-02,21:49:52.000,153,11078854,3444,0,1748900991,13407.163558659995,25856.29547343,53440.62177648 2025-06-02,21:49:53.000,153,11078892,3325,0,1748900992,13407.534055709992,30012.434324910006,53440.85933856 2025-06-02,21:49:54.000,153,11078837,3965,0,1748900993,13407.864134899988,31397.84213859,53440.999080960006 2025-06-02,21:49:55.000,153,11078824,3565,0,1748900994,13408.301995049995,27703.484744279995,53440.99209384001 2025-06-02,21:49:56.000,153,11078784,2725,0,1748900995,13408.679228410001,30936.07477968,53441.145810480004 2025-06-02,21:49:57.000,153,11078843,4004,0,1748900996,13409.029516529998,27703.505891670007,53441.25760440001 2025-06-02,21:49:58.000,153,11078847,4045,0,1748900997,13409.4134862,26779.950026460006,53441.41132104 2025-06-02,21:49:59.000,153,11078625,3765,0,1748900998,13409.682938599995,32321.510789880005,53441.55805056 2025-06-02,21:50:00.000,153,11078626,3365,0,1748900999,13409.952390999992,27241.992301439997,53441.63490888 2025-06-02,21:50:01.000,153,11078825,3765,0,1748901000,13410.282470189988,30474.61053336,53441.7467028 2025-06-02,21:50:02.000,153,11078870,3405,0,1748901001,13410.498032109994,32783.68699833,53441.718754320005 2025-06-02,21:50:03.000,153,11078782,3365,0,1748901002,13410.67317617,28627.400115120006,53441.9213808 2025-06-02,21:50:04.000,153,11078781,4045,0,1748901003,13410.82811129999,30936.335597490004,53442.04016184 2025-06-02,21:50:05.000,153,11078729,4165,0,1748901004,13411.144717869996,30936.335597490004,53442.1309944 2025-06-02,21:50:06.000,153,11078831,3804,0,1748901005,13411.319861930002,23547.437531489995,53442.340608000006 2025-06-02,21:50:07.000,153,11078786,3565,0,1748901006,13411.508478609998,30012.533012729997,53442.508298880006 2025-06-02,21:50:08.000,153,11078855,3965,0,1748901007,13411.643204809989,30936.110025329996,53442.50131176001 2025-06-02,21:50:09.000,153,11078757,3845,0,1748901008,13411.703831599989,31397.86328598,53442.57118296 2025-06-02,21:50:10.000,153,11078851,3845,0,1748901009,13411.818348869994,30474.335617289995,53442.557208720005 2025-06-02,21:50:11.000,153,11078729,3725,0,1748901010,13411.899184589995,29550.89253816,53442.64804128001 2025-06-02,21:50:12.000,153,11078830,3605,0,1748901011,13411.980020309995,33707.24991267,53442.66201552 2025-06-02,21:50:13.000,153,11078886,3444,0,1748901012,13411.99349293,28165.879475759997,53442.79477080001 2025-06-02,21:50:14.000,153,11078820,3405,0,1748901013,13412.05411972,33707.56712352,53442.78079656 2025-06-02,21:50:15.000,153,11078831,4004,0,1748901014,13411.99349293,32322.462422430006,53442.90656472 2025-06-02,21:50:16.000,153,11078707,3685,0,1748901015,13412.00696554999,37402.58713605,53443.04630712 2025-06-02,21:50:17.000,153,11078673,3765,0,1748901016,13411.84529410999,31399.371799800007,53443.08822984 2025-06-02,21:50:18.000,153,11078694,3485,0,1748901017,13411.703831599989,32784.97698912,53443.123165439996 2025-06-02,21:50:19.000,153,11078860,3444,0,1748901018,13411.575841709993,30476.37281586,53443.213998 2025-06-02,21:50:20.000,153,11078822,3405,0,1748901019,13411.441115510002,29091.127132170004,53443.2838692 2025-06-02,21:50:21.000,153,11078605,4125,0,1748901020,13411.286180379997,31400.619495809995,53443.38168888 2025-06-02,21:50:22.000,153,11078661,3765,0,1748901021,13411.212080969992,21702.842340479998,53443.43059872 2025-06-02,21:50:23.000,153,11078664,3565,0,1748901022,13411.259235140002,29092.12810863,53443.58431536001 2025-06-02,21:50:24.000,153,11078685,4004,0,1748901023,13411.340070860002,32787.084678989995,53443.54239264 2025-06-02,21:50:25.000,153,11078834,3405,0,1748901024,13411.286180379997,30478.184442269994,53443.64719944 2025-06-02,21:50:26.000,153,11078912,3605,0,1748901025,13411.292916689992,34173.119865240005,53443.72405776001 2025-06-02,21:50:27.000,153,11078795,3965,0,1748901026,13411.286180379997,28169.721251609997,53443.81489032 2025-06-02,21:50:28.000,153,11078732,3485,0,1748901027,13411.178399420001,30017.354617649995,53443.961619839996 2025-06-02,21:50:29.000,153,11078873,4045,0,1748901028,13411.286180379997,25861.342650510007,53444.03149104 2025-06-02,21:50:30.000,153,11078763,3804,0,1748901029,13411.367016099997,27708.764542649995,53444.1223236 2025-06-02,21:50:31.000,153,11078702,3605,0,1748901030,13411.441115510002,30480.108854759994,53444.22014328 2025-06-02,21:50:32.000,153,11078742,3565,0,1748901031,13411.609523259998,32789.481383189996,53444.35988568 2025-06-02,21:50:33.000,153,11078919,4165,0,1748901032,13411.730776839999,29556.672824759997,53444.38783416 2025-06-02,21:50:34.000,153,11078708,3365,0,1748901033,13411.78466731999,25862.07576003,53444.53456368 2025-06-02,21:50:35.000,153,11078809,3804,0,1748901034,13411.771194699999,29094.990055410002,53444.62539624 2025-06-02,21:50:36.000,153,11078746,3325,0,1748901035,13411.697095289994,27709.68092955,53444.75815152001 2025-06-02,21:50:37.000,153,11078761,3885,0,1748901036,13411.602786949989,31866.094697099994,53444.76513864 2025-06-02,21:50:38.000,153,11078727,4004,0,1748901037,13411.521951229988,30018.799689299994,53444.82802272001 2025-06-02,21:50:39.000,153,11078734,3285,0,1748901038,13411.454588129993,31404.172257330007,53444.88391968 2025-06-02,21:50:40.000,153,11078776,3645,0,1748901039,13411.441115510002,30018.489527579994,53445.023662080006 2025-06-02,21:50:42.000,153,11078781,3804,0,1748901041,13411.313125619992,30479.918528249997,53445.09353328001 2025-06-02,21:50:43.000,153,11078909,4004,0,1748901042,13411.360279790002,29094.21465111,53445.135455999996 2025-06-02,21:50:44.000,153,11078948,3645,0,1748901043,13411.353543479992,28170.242887229993,53445.22628856 2025-06-02,21:50:45.000,153,11078704,3045,0,1748901044,13411.279444070002,32326.170264810004,53445.37301808 2025-06-02,21:50:46.000,153,11078690,3685,0,1748901045,13411.198608350001,28631.291234880002,53445.3450696 2025-06-02,21:50:47.000,153,11078871,3965,0,1748901046,13411.272707759992,32325.359614860005,53445.407953680005 2025-06-02,21:50:48.000,153,11078813,3965,0,1748901047,13411.326598239997,31863.211602929994,53445.49878624001 2025-06-02,21:50:49.000,153,11078906,3685,0,1748901048,13411.353543479992,26782.967054099994,53445.63852864 2025-06-02,21:50:50.000,153,11078890,3765,0,1748901049,13411.407433959997,28629.825015840004,53445.56167032 2025-06-02,21:50:51.000,153,11078771,4085,0,1748901050,13411.454588129993,29091.373851719996,53445.70839984 2025-06-02,21:50:52.000,153,11078862,3565,0,1748901051,13411.454588129993,28629.493706730005,53445.68743848001 2025-06-02,21:50:53.000,153,11078814,3525,0,1748901052,13411.454588129993,29091.197623469998,53445.77827104 2025-06-02,21:50:54.000,153,11078744,3645,0,1748901053,13411.346807169997,34170.871192770006,53445.77827104 2025-06-02,21:50:55.000,153,11078776,3685,0,1748901054,13411.360279790002,26781.95902851,53445.90403920001 2025-06-02,21:50:56.000,153,11078896,3325,0,1748901055,13411.710567909999,29552.78875413,53445.959936160005 2025-06-02,21:50:57.000,153,11078718,3405,0,1748901056,13411.919393519995,32323.717167569994,53446.09269144 2025-06-02,21:50:58.000,153,11078939,4125,0,1748901057,13411.94633875999,28167.331596539996,53445.9739104 2025-06-02,21:50:59.000,153,11078765,4205,0,1748901058,13411.96654768999,32323.681921919997,53446.03679448 2025-06-02,21:51:00.000,153,11078648,3405,0,1748901059,13411.88571196999,23087.439504210008,53446.1136528 2025-06-02,21:51:01.000,153,11078725,3924,0,1748901060,13411.717304219994,27705.543090239997,53446.15557552 2025-06-02,21:51:02.000,153,11078715,4125,0,1748901061,13411.434379199993,28629.190594140004,53446.26038232 2025-06-02,21:51:03.000,153,11078700,3485,0,1748901062,13411.272707759992,31400.182449750006,53446.28134368 2025-06-02,21:51:04.000,153,11078744,3605,0,1748901063,13410.962837499996,30014.929716929997,53446.31627928001 2025-06-02,21:51:05.000,153,11078861,4004,0,1748901064,13410.67317617,34171.29414057,53446.28833080001 2025-06-02,21:51:06.000,153,11078791,4085,0,1748901065,13410.376778529993,28167.78274086,53446.33724064001 2025-06-02,21:51:07.000,153,11078747,4325,0,1748901066,13409.999545170002,29553.324488009996,53446.4280732 2025-06-02,21:51:08.000,153,11078747,3885,0,1748901067,13409.642520739995,27706.381936710008,53446.532880000006 2025-06-02,21:51:09.000,153,11078859,4205,0,1748901068,13409.265287379989,35095.561967910005,53446.4280732 2025-06-02,21:51:10.000,153,11079137,3645,0,1748901069,13409.103615939988,27244.783756920006,53446.581789840006 2025-06-02,21:51:11.000,153,11078433,3685,0,1748901070,13408.867845089997,31401.225720989998,53446.42108608 2025-06-02,21:51:12.000,153,11078866,3565,0,1748901071,13408.42998493999,29092.388926440006,53446.47698304 2025-06-02,21:51:13.000,153,11078671,3965,0,1748901072,13408.174005159999,32325.40895877,53446.44204744 2025-06-02,21:51:14.000,153,11078736,3565,0,1748901073,13407.951706929998,31402.14915702,53446.35820200001 2025-06-02,21:51:15.000,153,11078750,3365,0,1748901074,13407.803508110002,27245.932765110003,53446.45602168001 2025-06-02,21:51:16.000,153,11078753,4165,0,1748901075,13407.540792020001,29555.157261810004,53446.35121488 2025-06-02,21:51:17.000,153,11078946,3485,0,1748901076,13407.23765807,30017.31232287,53446.37916336 2025-06-02,21:51:18.000,153,11078736,3725,0,1748901077,13407.123140799995,28170.221739839995,53446.344227760004 2025-06-02,21:51:19.000,153,11078671,4085,0,1748901078,13406.873897329999,30479.333450460006,53446.31627928001 2025-06-02,21:51:20.000,153,11078754,2525,0,1748901079,13406.92778780999,32326.635507390005,53446.246408080005 2025-06-02,21:51:21.000,153,11078763,3085,0,1748901080,13406.914315189999,24013.66698969,53446.246408080005 2025-06-02,21:51:22.000,153,11078799,3965,0,1748901081,13406.671808029998,27246.249975960003,53446.15557552 2025-06-02,21:51:23.000,153,11078831,3924,0,1748901082,13406.537081829993,29093.55908202,53446.05076872001 2025-06-02,21:51:24.000,153,11078631,4004,0,1748901083,13406.476455039992,29555.19250746,53446.127627040005 2025-06-02,21:51:25.000,153,11078567,3965,0,1748901084,13406.328256219997,29093.25596943,53446.1136528 2025-06-02,21:51:26.000,153,11078649,4445,0,1748901085,13406.227211569996,30940.38179811,53446.14858840001 2025-06-02,21:51:27.000,153,11078737,3924,0,1748901086,13406.105957989996,27707.43225708,53445.99487176 2025-06-02,21:51:28.000,153,11078594,3685,0,1748901087,13405.964495479995,30477.874280549993,53446.057755840004 2025-06-02,21:51:29.000,153,11078765,3285,0,1748901088,13405.97123178999,30939.43721469,53446.05076872001 2025-06-02,21:51:30.000,153,11078831,3845,0,1748901089,13405.81629666,33248.274009240005,53445.80621952 2025-06-02,21:51:31.000,153,11078509,3325,0,1748901090,13405.87018713999,33247.83696318,53445.91801344 2025-06-02,21:51:32.000,153,11078652,3045,0,1748901091,13405.99817703,30014.809881719993,53445.98788464 2025-06-02,21:51:33.000,153,11078959,4165,0,1748901092,13406.01838596,24934.741561140007,53445.77827104 2025-06-02,21:51:34.000,153,11078683,3885,0,1748901093,13405.944286549995,27705.66292545,53445.841155120004 2025-06-02,21:51:35.000,153,11078497,4004,0,1748901094,13406.09248536999,30014.549063910003,53445.64551576001 2025-06-02,21:51:36.000,153,11078849,4004,0,1748901095,13406.355201459992,27243.23294832,53445.54769608001 2025-06-02,21:51:37.000,153,11078802,3005,0,1748901096,13406.287838359996,24472.501910520004,53445.54070896 2025-06-02,21:51:38.000,153,11079002,3125,0,1748901097,13406.375410389992,28166.915697870005,53445.37301808 2025-06-02,21:51:39.000,153,11078796,3365,0,1748901098,13406.409091939997,31860.56817918,53445.33109536001 2025-06-02,21:51:40.000,153,11078727,4004,0,1748901099,13406.476455039992,31860.75145656,53445.40096656001 2025-06-02,21:51:41.000,153,11078603,3765,0,1748901100,13406.402355630002,29551.146306840004,53445.624554400005 2025-06-02,21:51:42.000,153,11078778,2925,0,1748901101,13406.604444930003,30936.265106189996,53445.26821128 2025-06-02,21:51:43.000,153,11078663,3804,0,1748901102,13406.840215779994,32321.588330309998,53445.12846888 2025-06-02,21:51:44.000,153,11078985,3885,0,1748901103,13406.840215779994,26779.745601689996,53445.12846888 2025-06-02,21:51:45.000,153,11079007,4045,0,1748901104,13406.644862789988,30012.088917539993,53445.14244312001 2025-06-02,21:51:46.000,153,11078536,3485,0,1748901105,13406.853688399999,32320.855220790007,53445.023662080006 2025-06-02,21:51:47.000,153,11078798,3525,0,1748901106,13406.725698509988,32782.481597100006,53444.800074239996 2025-06-02,21:51:48.000,153,11078924,3525,0,1748901107,13406.705489579988,26779.082983469998,53444.93282952 2025-06-02,21:51:49.000,153,11078867,4165,0,1748901108,13406.604444930003,30011.595478439995,53444.688280320006 2025-06-02,21:51:50.000,153,11078863,4125,0,1748901109,13406.806534229989,26779.06888521,53444.688280320006 2025-06-02,21:51:51.000,153,11078902,3485,0,1748901110,13406.772852679998,30011.419250189996,53444.54155080001 2025-06-02,21:51:52.000,153,11078821,4085,0,1748901111,13406.914315189999,26778.927902609998,53444.7511644 2025-06-02,21:51:53.000,153,11079178,3525,0,1748901112,13406.651599099998,29549.891561700002,53444.26905312 2025-06-02,21:51:54.000,153,11078703,4085,0,1748901113,13406.523609210002,29088.349774949995,53444.63937048001 2025-06-02,21:51:55.000,153,11078965,3924,0,1748901114,13406.510136589997,34168.02334425,53444.33892432 2025-06-02,21:51:56.000,153,11078484,3685,0,1748901115,13406.11269429999,29550.54008166,53444.42276976001 2025-06-02,21:51:57.000,153,11078767,4045,0,1748901116,13405.99144071999,32783.43322965001,53444.25507888001 2025-06-02,21:51:58.000,153,11079038,3725,0,1748901117,13405.721988319994,33707.83499046,53444.234117520005 2025-06-02,21:51:59.000,153,11078716,3725,0,1748901118,13405.425590679988,30013.477596149998,53444.262066 2025-06-02,21:52:00.000,153,11078772,3565,0,1748901119,13405.135929349992,30937.160345700002,53444.164246320004 2025-06-02,21:52:01.000,153,11078481,3885,0,1748901120,13405.021412080001,33708.90645821999,53444.185207680006 2025-06-02,21:52:02.000,153,11078757,3965,0,1748901121,13404.69133288999,28167.352743929994,53443.77296760001 2025-06-02,21:52:03.000,153,11078761,3965,0,1748901122,13404.583551929994,30938.570171700005,53443.898735760005 2025-06-02,21:52:04.000,153,11078741,3725,0,1748901123,13404.287154289988,33248.31630402,53443.6681608 2025-06-02,21:52:05.000,153,11078695,3645,0,1748901124,13404.037910819992,30477.613462740002,53443.58431536001 2025-06-02,21:52:06.000,153,11078647,4165,0,1748901125,13403.72130425,26321.538053430006,53443.54239264 2025-06-02,21:52:07.000,153,11078791,4365,0,1748901126,13403.68088639,25398.19366212,53443.75899336 2025-06-02,21:52:08.000,153,11078852,3605,0,1748901127,13403.49900602,32787.98696763,53443.55636688001 2025-06-02,21:52:09.000,153,11078850,3485,0,1748901128,13403.51247863999,27246.158337269997,53443.43758584001 2025-06-02,21:52:10.000,153,11078782,3605,0,1748901129,13403.384488749994,24937.37088663,53443.40265024 2025-06-02,21:52:11.000,153,11078814,3485,0,1748901130,13403.26997147999,32788.48040673,53443.36072752 2025-06-02,21:52:12.000,153,11078886,3485,0,1748901131,13403.323861959994,29094.292191540007,53443.395663120005 2025-06-02,21:52:13.000,153,11078719,3885,0,1748901132,13403.35754351,31403.44619694,53443.26290784 2025-06-02,21:52:14.000,153,11078829,3965,0,1748901133,13403.39796137,31865.40388236,53443.4236116 2025-06-02,21:52:15.000,153,11078737,4004,0,1748901134,13403.364279819994,30018.43313454,53443.33277904 2025-06-02,21:52:16.000,153,11078847,3924,0,1748901135,13403.546160189995,27247.504721100006,53443.31181768 2025-06-02,21:52:17.000,153,11078722,3685,0,1748901136,13403.57984174,25400.400039810003,53443.41662448001 2025-06-02,21:52:18.000,153,11078858,3525,0,1748901137,13403.707831629996,27247.638654569993,53443.24893360001 2025-06-02,21:52:19.000,153,11078736,3245,0,1748901138,13403.889711999997,27709.702076939997,53443.290856319996 2025-06-02,21:52:20.000,153,11078812,3444,0,1748901139,13403.963811410002,24938.731368720008,53443.1441268 2025-06-02,21:52:21.000,153,11078564,3565,0,1748901140,13404.017701889992,31404.39782949,53443.276882080005 2025-06-02,21:52:22.000,153,11078623,4205,0,1748901141,13404.058119749992,27247.89947238,53443.24893360001 2025-06-02,21:52:23.000,153,11078790,3645,0,1748901142,13404.253472739998,31404.468320789994,53443.2838692 2025-06-02,21:52:24.000,153,11078761,4045,0,1748901143,13404.287154289988,30018.990015810006,53443.40963736 2025-06-02,21:52:25.000,153,11078733,3924,0,1748901144,13404.367990009989,31404.588155999998,53443.395663120005 2025-06-02,21:52:26.000,153,11078899,3965,0,1748901145,13404.327572149989,26786.068671300003,53443.38168888 2025-06-02,21:52:27.000,153,11078788,3325,0,1748901146,13404.199582259993,30480.581146469995,53443.514444160006 2025-06-02,21:52:28.000,153,11078849,3885,0,1748901147,13404.118746539993,32789.6012184,53443.55636688001 2025-06-02,21:52:29.000,153,11078848,3245,0,1748901148,13403.990756649997,30480.447213000007,53443.60527672001 2025-06-02,21:52:30.000,153,11078767,3765,0,1748901149,13403.795403659991,25400.209713300006,53443.46553432001 2025-06-02,21:52:31.000,153,11078768,3645,0,1748901150,13403.586578049995,29556.686923019995,53443.514444160006 2025-06-02,21:52:32.000,153,11078795,4045,0,1748901151,13403.317125649999,29094.70809021,53443.57732824 2025-06-02,21:52:33.000,153,11078834,3405,0,1748901152,13403.195872069999,31403.728162140003,53443.55636688001 2025-06-02,21:52:34.000,153,11078798,3845,0,1748901153,13403.101563729993,29556.524793029996,53443.58431536001 2025-06-02,21:52:35.000,153,11078728,3685,0,1748901154,13403.074618489998,29556.355613909996,53443.57034112 2025-06-02,21:52:36.000,153,11078847,4004,0,1748901155,13403.007255389988,27247.180461120006,53443.48649568001 2025-06-02,21:52:37.000,153,11078780,3685,0,1748901156,13403.081354799993,25399.7867655,53443.61925096 2025-06-02,21:52:38.000,153,11078867,3804,0,1748901157,13403.135245279998,28632.510734370007,53443.58431536001 2025-06-02,21:52:39.000,153,11078791,3885,0,1748901158,13403.283444099994,26785.018350929997,53443.59130248 2025-06-02,21:52:40.000,153,11078726,3645,0,1748901159,13403.364279819994,29094.05957025,53443.60527672001 2025-06-02,21:52:41.000,153,11078783,3765,0,1748901160,13403.445115539995,31402.94570871,53443.67514792001 2025-06-02,21:52:42.000,153,11078762,2965,0,1748901161,13403.57984174,29555.241851369996,53443.64021232 2025-06-02,21:52:43.000,153,11078784,3485,0,1748901162,13403.67415007999,28631.48156139,53443.68912216 2025-06-02,21:52:44.000,153,11078750,3725,0,1748901163,13403.64046853,27707.671927500007,53443.69610928 2025-06-02,21:52:45.000,153,11078759,3804,0,1748901164,13403.728040559996,28631.234841840007,53443.75200624001 2025-06-02,21:52:46.000,153,11078667,3125,0,1748901165,13403.64046853,32325.634530929994,53443.70309640001 2025-06-02,21:52:47.000,153,11078680,2844,0,1748901166,13403.55963281,24474.567305610006,53443.738032 2025-06-02,21:52:48.000,153,11078723,3125,0,1748901167,13403.45185184999,33710.93660766,53443.75899336 2025-06-02,21:52:49.000,153,11078732,3365,0,1748901168,13403.323861959994,29092.76253033,53443.738032 2025-06-02,21:52:50.000,153,11078743,4085,0,1748901169,13403.209344689989,27245.686045559996,53443.75899336 2025-06-02,21:52:51.000,153,11078773,4004,0,1748901170,13403.067882179988,28169.22076338,53443.738032 2025-06-02,21:52:52.000,153,11078706,3605,0,1748901171,13402.919683359993,30016.565115089994,53443.78694184 2025-06-02,21:52:53.000,153,11078743,3605,0,1748901172,13402.825375020002,30940.05753813,53443.88476152 2025-06-02,21:52:54.000,153,11078752,3245,0,1748901173,13402.643494650001,25860.15134754,53443.87078728001 2025-06-02,21:52:55.000,153,11078739,4165,0,1748901174,13402.697385129992,29554.769559659995,53443.91271 2025-06-02,21:52:56.000,153,11078704,3325,0,1748901175,13402.603076790001,29554.804805310006,53443.94065848001 2025-06-02,21:52:57.000,153,11078815,3965,0,1748901176,13402.52224107,31863.810778979998,53443.98956832001 2025-06-02,21:52:58.000,153,11078833,4004,0,1748901177,13402.495295829991,27245.65784904,53444.0524524 2025-06-02,21:52:59.000,153,11079073,4205,0,1748901178,13402.468350589996,26783.86229361,53444.01052968001 2025-06-02,21:53:00.000,153,11079024,3485,0,1748901179,13402.46161428,30940.311306810006,53444.10136224 2025-06-02,21:53:01.000,153,11079009,3885,0,1748901180,13402.488559519996,25860.433312740002,53444.17822056001 2025-06-02,21:53:02.000,153,11079098,3845,0,1748901181,13402.596340479991,26322.355752510004,53444.234117520005 2025-06-02,21:53:03.000,153,11079021,3804,0,1748901182,13402.704121440001,29093.453345069996,53444.234117520005 2025-06-02,21:53:04.000,153,11078940,3765,0,1748901183,13402.818638709992,28169.86223421,53444.41578264 2025-06-02,21:53:05.000,153,11078903,4045,0,1748901184,13402.953364909998,32788.33942413,53444.51360232001 2025-06-02,21:53:06.000,153,11079092,3365,0,1748901185,13403.074618489998,31864.783558919997,53444.65334472 2025-06-02,21:53:07.000,153,11079093,3804,0,1748901186,13403.216080999999,29094.108914159995,53444.72321592 2025-06-02,21:53:08.000,153,11079060,3325,0,1748901187,13403.243026239994,24475.941885959997,53445.002700720004 2025-06-02,21:53:09.000,153,11079174,3645,0,1748901188,13403.317125649999,29556.045452189996,53445.18436584001 2025-06-02,21:53:10.000,153,11079110,3565,0,1748901189,13403.243026239994,30479.953773899993,53445.25423704 2025-06-02,21:53:11.000,153,11079191,4085,0,1748901190,13403.236289929999,31403.566032150004,53445.3450696 2025-06-02,21:53:12.000,153,11079195,4285,0,1748901191,13403.155454209998,25861.666910490007,53445.526734720006 2025-06-02,21:53:13.000,153,11079080,3725,0,1748901192,13403.047673249988,30018.144120209996,53445.77827104 2025-06-02,21:53:14.000,153,11079162,3605,0,1748901193,13403.074618489998,28170.80681763,53445.87609072 2025-06-02,21:53:15.000,153,11079129,4045,0,1748901194,13402.879265499992,28632.715159140003,53445.91801344 2025-06-02,21:53:16.000,153,11079105,3645,0,1748901195,13402.731066679997,29556.242827830007,53446.07173008001 2025-06-02,21:53:17.000,153,11079140,3365,0,1748901196,13402.596340479991,26785.243923090005,53446.21147248 2025-06-02,21:53:18.000,153,11079031,2885,0,1748901197,13402.45487796999,29556.031353929997,53446.3232664 2025-06-02,21:53:19.000,153,11079154,3165,0,1748901198,13402.25278866999,28632.186474389993,53446.47698304 2025-06-02,21:53:20.000,153,11079118,3485,0,1748901199,13402.030490439989,29555.82692916,53446.532880000006 2025-06-02,21:53:21.000,153,11079080,3525,0,1748901200,13401.801455899993,30941.35457805,53446.54685424 2025-06-02,21:53:22.000,153,11079042,4004,0,1748901201,13401.532003499997,28632.045491790006,53446.72153224001 2025-06-02,21:53:23.000,153,11079049,4045,0,1748901202,13401.276023719991,26322.947879429994,53446.78441632 2025-06-02,21:53:24.000,153,11078998,3605,0,1748901203,13401.11435227999,28632.017295269994,53446.87524888 2025-06-02,21:53:25.000,153,11079151,3725,0,1748901204,13400.945944529994,29555.544963959997,53446.93813296001 2025-06-02,21:53:26.000,153,11079148,3804,0,1748901205,13400.797745709999,29093.544983760003,53447.02896552001 2025-06-02,21:53:27.000,153,11079133,4485,0,1748901206,13400.656283199998,24013.265189280006,53447.11281096 2025-06-02,21:53:28.000,153,11079053,3165,0,1748901207,13400.528293310002,29093.25596943,53447.14075944 2025-06-02,21:53:29.000,153,11079284,3725,0,1748901208,13400.366621870002,27707.559141420003,53447.14075944 2025-06-02,21:53:30.000,153,11079183,4085,0,1748901209,13400.204950430001,26783.953932300006,53447.24556624001 2025-06-02,21:53:31.000,153,11079184,3485,0,1748901210,13400.090433159996,30940.198520730002,53447.25954048 2025-06-02,21:53:32.000,153,11079136,2844,0,1748901211,13399.82098076,28168.945847309995,53447.25954048 2025-06-02,21:53:33.000,153,11079041,4004,0,1748901212,13399.69299086999,30016.057577729996,53447.25954048 2025-06-02,21:53:34.000,153,11079114,3485,0,1748901213,13399.605418839994,27245.129164290003,53447.29447608001 2025-06-02,21:53:35.000,153,11079184,3365,0,1748901214,13399.551528359989,29553.987106229994,53447.34338592001 2025-06-02,21:53:36.000,153,11079145,3965,0,1748901215,13399.61215514999,26321.164449539996,53447.371334400006 2025-06-02,21:53:37.000,153,11079094,3645,0,1748901216,13399.65257300999,31862.753409480007,53447.39229576001 2025-06-02,21:53:38.000,153,11079131,4085,0,1748901217,13399.726672419994,30938.809842119997,53447.420244240006 2025-06-02,21:53:39.000,153,11079097,4085,0,1748901218,13399.74014504,29091.416146500007,53447.469154080005 2025-06-02,21:53:40.000,153,11079091,4125,0,1748901219,13399.767090279995,30476.873304089997,53447.39229576001 2025-06-02,21:53:41.000,153,11079047,3885,0,1748901220,13399.888343859995,31400.450316689996,53447.50408968 2025-06-02,21:53:42.000,153,11078780,3565,0,1748901221,13399.82098076,26320.452487410003,53447.60889648001 2025-06-02,21:53:43.000,153,11079060,3085,0,1748901222,13399.83445337999,28629.55009977,53447.566973760004 2025-06-02,21:53:44.000,153,11079015,3965,0,1748901223,13399.847925999995,26320.410192630006,53447.58094800001 2025-06-02,21:53:45.000,153,11079126,3245,0,1748901224,13399.93549802999,29553.176456279994,53447.52505104 2025-06-02,21:53:46.000,153,11079136,3485,0,1748901225,13399.827717069995,26782.219846320004,53447.66479344 2025-06-02,21:53:47.000,153,11079176,3405,0,1748901226,13399.75361765999,30476.69707584,53447.66479344 2025-06-02,21:53:48.000,153,11079272,3645,0,1748901227,13399.63236407999,26320.501831319998,53447.76261312 2025-06-02,21:53:49.000,153,11079207,4004,0,1748901228,13399.416802159998,29091.239918249994,53447.734664640004 2025-06-02,21:53:50.000,153,11079065,3685,0,1748901229,13399.228185480002,29553.246947580003,53447.755626000006 2025-06-02,21:53:51.000,153,11079042,3645,0,1748901230,13398.972205699996,30476.83805844,53447.95825248 2025-06-02,21:53:52.000,153,11079165,4645,0,1748901231,13398.84421581,21240.807114630006,53447.89536840001 2025-06-02,21:53:53.000,153,11079163,3965,0,1748901232,13398.64212651,30477.091827120006,53447.853445680004 2025-06-02,21:53:54.000,153,11079067,4205,0,1748901233,13398.45350982999,27706.198659329995,53447.84645856001 2025-06-02,21:53:55.000,153,11079157,4004,0,1748901234,13398.47371875999,29091.775652130003,53447.88139416 2025-06-02,21:53:56.000,153,11079111,4085,0,1748901235,13398.52087293,29554.036450140004,53447.88139416 2025-06-02,21:53:57.000,153,11079027,4004,0,1748901236,13398.39288303999,29092.27614036,53447.7905616 2025-06-02,21:53:58.000,153,11079135,3965,0,1748901237,13398.386146729994,30016.3324938,53447.804535840005 2025-06-02,21:53:59.000,153,11079218,3924,0,1748901238,13398.487191379994,29554.579233149998,53447.81152296 2025-06-02,21:54:00.000,153,11079003,3845,0,1748901239,13398.57476340999,28169.234861639998,53447.86741992001 2025-06-02,21:54:01.000,153,11079122,3725,0,1748901240,13398.74317116,28169.50977771,53447.7206904 2025-06-02,21:54:02.000,153,11079003,3165,0,1748901241,13398.958733079991,31864.290119819998,53447.74165176 2025-06-02,21:54:03.000,153,11079378,3685,0,1748901242,13398.931787839996,33249.676786109994,53447.74863888001 2025-06-02,21:54:04.000,153,11079324,3365,0,1748901243,13398.999150939992,30017.023308539996,53447.99318808001 2025-06-02,21:54:05.000,153,11079156,3565,0,1748901244,13399.005887250001,28169.99616768,53447.76261312 2025-06-02,21:54:06.000,153,11079268,3444,0,1748901245,13398.972205699996,28631.826968759997,53447.77658736001 2025-06-02,21:54:07.000,153,11079169,3525,0,1748901246,13398.877897359991,33250.367600850004,53447.8604328 2025-06-02,21:54:08.000,153,11079115,3725,0,1748901247,13398.74317116,28169.960922030004,53447.65780632001 2025-06-02,21:54:09.000,153,11079038,3325,0,1748901248,13399.369647989988,24013.392073619994,53447.77658736001 2025-06-02,21:54:10.000,153,11079075,3645,0,1748901249,13400.204950430001,35559.366525389996,53447.50408968 2025-06-02,21:54:11.000,153,11079317,3885,0,1748901250,13400.689964749989,28631.848116149995,53447.7206904 2025-06-02,21:54:12.000,153,11079155,3045,0,1748901251,13400.811218329989,31864.58618328,53447.636844960005 2025-06-02,21:54:13.000,153,11079016,3325,0,1748901252,13401.04025287,30478.882306140003,53447.853445680004 2025-06-02,21:54:14.000,153,11079184,3365,0,1748901253,13401.168242759995,27707.805860969995,53447.853445680004 2025-06-02,21:54:15.000,153,11079102,3565,0,1748901254,13401.383804680001,29555.05152486,53447.62985784001 2025-06-02,21:54:16.000,153,11079349,4045,0,1748901255,13401.424222540001,28631.425168350004,53447.74863888001 2025-06-02,21:54:17.000,153,11078926,3405,0,1748901256,13401.390540989996,33249.64154046,53447.6158836 2025-06-02,21:54:18.000,153,11079200,3525,0,1748901257,13401.21539692999,28631.023367939997,53447.67876768001 2025-06-02,21:54:19.000,153,11079159,4045,0,1748901258,13401.276023719991,33249.500557859996,53447.60889648001 2025-06-02,21:54:20.000,153,11078727,3924,0,1748901259,13401.249078479996,31401.803749650004,53447.67178056 2025-06-02,21:54:21.000,153,11079126,3565,0,1748901260,13401.0604618,27707.340618389993,53447.69972904001 2025-06-02,21:54:22.000,153,11079139,4004,0,1748901261,13400.824690949994,31401.768504000007,53447.51107680001 2025-06-02,21:54:23.000,153,11078915,3965,0,1748901262,13400.710173679989,26783.615574059993,53447.60889648001 2025-06-02,21:54:24.000,153,11078967,3924,0,1748901263,13400.460930209993,30016.17741294,53447.32941168 2025-06-02,21:54:25.000,153,11079081,4045,0,1748901264,13400.144323640001,30016.35364119,53447.48312832 2025-06-02,21:54:26.000,153,11079035,4325,0,1748901265,13399.82098076,28169.241910769997,53447.35736016 2025-06-02,21:54:27.000,153,11078939,4125,0,1748901266,13399.69972718,27245.439326010004,53446.98704280001 2025-06-02,21:54:28.000,153,11079161,4165,0,1748901267,13399.389856919988,26783.54508276,53446.917171600006 2025-06-02,21:54:29.000,153,11079287,3685,0,1748901268,13399.079986659992,34172.654622660004,53447.035952640006 2025-06-02,21:54:30.000,153,11079158,3325,0,1748901269,13398.850952119996,32324.91551967,53446.896210240004 2025-06-02,21:54:31.000,153,11079258,3525,0,1748901270,13398.59497233999,30015.824956440003,53446.60275120001 2025-06-02,21:54:32.000,153,11079137,4205,0,1748901271,13398.298574699998,28168.374867780003,53446.57480272001 2025-06-02,21:54:33.000,153,11079407,3645,0,1748901272,13398.029122300002,27706.62865626,53446.560828480004 2025-06-02,21:54:34.000,153,11079048,3485,0,1748901273,13397.712515729996,28630.325504070002,53446.26038232 2025-06-02,21:54:35.000,153,11079073,3845,0,1748901274,13397.571053219996,31863.275045100003,53446.2533952 2025-06-02,21:54:36.000,153,11079205,3645,0,1748901275,13397.631680009996,27245.241950370008,53446.2533952 2025-06-02,21:54:37.000,153,11079182,3485,0,1748901276,13397.35549129999,28168.804864710008,53446.01583312 2025-06-02,21:54:38.000,153,11079160,3765,0,1748901277,13397.30160082,27245.425227750005,53445.792245280005 2025-06-02,21:54:39.000,153,11079177,3965,0,1748901278,13397.288128199994,24012.743553659995,53445.63852864 2025-06-02,21:54:40.000,153,11079110,3685,0,1748901279,13397.065829969994,29092.861218150007,53445.4149408 2025-06-02,21:54:41.000,153,11079093,4205,0,1748901280,13397.018675799998,31863.705042030007,53445.505773360004 2025-06-02,21:54:42.000,153,11079171,3725,0,1748901281,13396.863740669993,29554.945787909994,53445.21930144 2025-06-02,21:54:43.000,153,11079096,3565,0,1748901282,13396.499979929991,29554.88234574,53445.14244312001 2025-06-02,21:54:44.000,153,11079098,3685,0,1748901283,13396.452825759996,31864.304218079997,53445.14943024 2025-06-02,21:54:45.000,153,11079155,4165,0,1748901284,13396.07559239999,33249.874161750005,53445.1005204 2025-06-02,21:54:46.000,153,11078997,3885,0,1748901285,13395.947602509994,27246.320467259997,53444.93282952 2025-06-02,21:54:47.000,153,11079014,3525,0,1748901286,13395.482797119992,32788.48040673,53444.91186816 2025-06-02,21:54:48.000,153,11079105,4085,0,1748901287,13395.314389369996,33250.360551720005,53444.67430608 2025-06-02,21:54:49.000,153,11079177,4004,0,1748901288,13394.93715600999,30017.756418060002,53444.73020304001 2025-06-02,21:54:50.000,153,11079188,3565,0,1748901289,13394.553186339988,27247.124068079997,53444.5764864 2025-06-02,21:54:51.000,153,11079138,3645,0,1748901290,13394.297206559997,32789.319253199996,53444.54853792 2025-06-02,21:54:52.000,153,11079131,3885,0,1748901291,13394.068172020001,29556.820856489998,53444.40879552 2025-06-02,21:54:53.000,153,11079177,4085,0,1748901292,13393.812192239995,25400.632661099997,53444.33892432 2025-06-02,21:54:54.000,153,11079078,3645,0,1748901293,13393.62357556,27248.160290190004,53444.15027208 2025-06-02,21:54:55.000,153,11079156,3645,0,1748901294,13393.434958879989,28172.047464510004,53444.03847816001 2025-06-02,21:54:56.000,153,11079241,3965,0,1748901295,13393.145297549992,28172.4210684,53443.996555440004 2025-06-02,21:54:57.000,153,11079156,3565,0,1748901296,13393.003835039992,29096.2800462,53443.97559408 2025-06-02,21:54:58.000,153,11079036,3525,0,1748901297,13392.82869098,30020.435087460006,53443.78694184 2025-06-02,21:54:59.000,153,11079021,4125,0,1748901298,13392.62660168,24940.42315992,53443.70309640001 2025-06-02,21:55:00.000,153,11079179,3685,0,1748901299,13392.411039759994,27249.79568835,53443.6681608 2025-06-02,21:55:01.000,153,11079088,3405,0,1748901300,13392.269577249994,28173.85204179,53443.53540552001 2025-06-02,21:55:02.000,153,11079129,3885,0,1748901301,13392.060751639998,28635.739235910005,53443.444572960005 2025-06-02,21:55:03.000,153,11079013,4004,0,1748901302,13391.952970680002,29098.000033920005,53443.444572960005 2025-06-02,21:55:04.000,153,11079095,3885,0,1748901303,13391.926025439992,32330.745150179995,53443.2838692 2025-06-02,21:55:05.000,153,11079155,4125,0,1748901304,13391.771090310001,29097.922493489998,53443.227972240005 2025-06-02,21:55:06.000,153,11079071,3885,0,1748901305,13391.723936139992,33254.512489290006,53443.213998 2025-06-02,21:55:07.000,153,11079095,4085,0,1748901306,13391.602682559991,29097.830854800006,53443.04630712 2025-06-02,21:55:08.000,153,11079175,4004,0,1748901307,13391.60941887,29097.823805670007,53442.98342304001 2025-06-02,21:55:09.000,153,11079117,4004,0,1748901308,13391.562264699991,36025.39155882,53442.9694488 2025-06-02,21:55:10.000,153,11079152,3605,0,1748901309,13391.58920994,22631.847183179998,53442.96246168001 2025-06-02,21:55:11.000,153,11079073,3845,0,1748901310,13391.50837422,31868.836808670007,53442.87162912 2025-06-02,21:55:12.000,153,11079220,3845,0,1748901311,13391.474692669995,26326.690967460003,53442.8995776 2025-06-02,21:55:13.000,153,11079157,4004,0,1748901312,13391.31975753999,27712.282058519995,53442.81573216001 2025-06-02,21:55:14.000,153,11079082,3325,0,1748901313,13391.232185509994,29559.739196309994,53442.80175792 2025-06-02,21:55:15.000,153,11079149,4045,0,1748901314,13391.104195619999,32330.970722340004,53442.73188672 2025-06-02,21:55:16.000,153,11079120,3405,0,1748901315,13390.949260489993,27250.90945089,53442.75284808 2025-06-02,21:55:17.000,153,11079144,3765,0,1748901316,13390.821270599998,31407.710920590005,53442.71791248001 2025-06-02,21:55:18.000,153,11079167,4045,0,1748901317,13390.565290819992,26327.53686306,53442.675989760006 2025-06-02,21:55:19.000,153,11079086,3525,0,1748901318,13390.32278365999,30022.648514279994,53442.606118560005 2025-06-02,21:55:20.000,153,11079112,3645,0,1748901319,13390.053331259995,28175.367604740008,53442.655028400004 2025-06-02,21:55:21.000,153,11078961,3965,0,1748901320,13389.770406239993,32332.253664000003,53442.73887384 2025-06-02,21:55:22.000,153,11079136,3765,0,1748901321,13389.460535979997,25866.55900671,53442.62009280001 2025-06-02,21:55:23.000,153,11079226,3405,0,1748901322,13389.218028819996,31870.761221160006,53442.62707992001 2025-06-02,21:55:24.000,153,11079128,3804,0,1748901323,13388.894685939995,32794.40872506,53442.54323448 2025-06-02,21:55:25.000,153,11079134,3405,0,1748901324,13388.490507339993,33718.232457210004,53442.49432464 2025-06-02,21:55:26.000,153,11079044,2885,0,1748901325,13388.099801359996,31408.986813120006,53442.59214432 2025-06-02,21:55:27.000,153,11079181,3725,0,1748901326,13387.736040619995,29099.727070769994,53442.606118560005 2025-06-02,21:55:28.000,153,11079067,3804,0,1748901327,13387.291444159993,28175.896289490003,53442.55022160001 2025-06-02,21:55:29.000,153,11079096,3444,0,1748901328,13386.853584010001,26328.291119970003,53442.62707992001 2025-06-02,21:55:30.000,153,11079059,3885,0,1748901329,13386.40898755,29561.0996784,53442.49432464 2025-06-02,21:55:31.000,153,11079083,4085,0,1748901330,13386.038490499988,30022.775398619997,53442.46637616 2025-06-02,21:55:32.000,153,11079107,3205,0,1748901331,13385.641048209996,29560.719025380007,53442.43144056001 2025-06-02,21:55:33.000,153,11079123,4045,0,1748901332,13385.317705329995,34641.0552129,53442.3056724 2025-06-02,21:55:34.000,153,11079068,3444,0,1748901333,13384.980889829989,24942.02331243,53442.18689136 2025-06-02,21:55:35.000,153,11079169,3924,0,1748901334,13384.765327909998,29098.54986606,53442.221826960005 2025-06-02,21:55:36.000,153,11079097,4045,0,1748901335,13384.415039790001,30484.091613209996,53442.13798152 2025-06-02,21:55:37.000,153,11079131,4125,0,1748901336,13384.09169691,27251.10682653,53442.17990424 2025-06-02,21:55:38.000,153,11079212,3205,0,1748901337,13383.795299269994,27713.064511949997,53442.08907168 2025-06-02,21:55:39.000,153,11079056,3365,0,1748901338,13383.451747459992,30022.444089509998,53442.01920048 2025-06-02,21:55:40.000,153,11079144,3485,0,1748901339,13383.182295059996,31408.176163170006,53441.92836792001 2025-06-02,21:55:41.000,153,11079133,4045,0,1748901340,13382.90610634999,30484.83882099,53441.984264880004 2025-06-02,21:55:42.000,153,11079117,4125,0,1748901341,13382.72422597999,30484.965705330003,53441.991252 2025-06-02,21:55:43.000,153,11079094,3685,0,1748901342,13382.488455129998,28175.713012110005,53441.94234216 2025-06-02,21:55:44.000,153,11079080,3685,0,1748901343,13382.367201549998,28175.76235602,53441.9213808 2025-06-02,21:55:45.000,153,11079146,3444,0,1748901344,13382.158375940002,29561.27590665,53441.935355040005 2025-06-02,21:55:46.000,153,11079115,3804,0,1748901345,13381.89565985,29099.438056440005,53442.04714896001 2025-06-02,21:55:47.000,153,11079131,3804,0,1748901346,13381.61273483,25404.530829990006,53441.991252 2025-06-02,21:55:48.000,153,11079185,4165,0,1748901347,13381.397172909994,31870.267782060007,53442.0611232 2025-06-02,21:55:49.000,153,11079211,3965,0,1748901348,13381.067093719998,27713.438115840007,53442.054136080005 2025-06-02,21:55:50.000,153,11079127,4125,0,1748901349,13380.790905009992,27713.283034980006,53442.04714896001 2025-06-02,21:55:51.000,153,11079223,4165,0,1748901350,13380.55513416,29560.451158440002,53442.04714896001 2025-06-02,21:55:52.000,153,11079201,4125,0,1748901351,13380.258736519994,29560.16919324,53442.13798152 2025-06-02,21:55:53.000,153,11079274,3405,0,1748901352,13380.083592459989,27250.7473209,53442.14496864001 2025-06-02,21:55:54.000,153,11079135,3685,0,1748901353,13379.793931129992,28636.091692410002,53442.08907168 2025-06-02,21:55:55.000,153,11079049,4085,0,1748901354,13379.679413860002,32330.54777454,53442.13798152 2025-06-02,21:55:56.000,153,11079161,4085,0,1748901355,13379.484060869996,30944.69586567,53442.20785272 2025-06-02,21:55:57.000,153,11079158,3405,0,1748901356,13379.33586205,31406.31519285,53442.151955760004 2025-06-02,21:55:58.000,153,11079127,3965,0,1748901357,13379.21460847,28173.1964727,53442.151955760004 2025-06-02,21:55:59.000,153,11079171,4165,0,1748901358,13379.09335489,30482.230642890005,53442.15894288 2025-06-02,21:56:00.000,153,11079190,3405,0,1748901359,13379.05293703,27711.11190294,53442.28471104001 2025-06-02,21:56:01.000,153,11079128,3525,0,1748901360,13378.877792969994,30020.124925740005,53442.17990424 2025-06-02,21:56:02.000,153,11079133,3365,0,1748901361,13378.830638799998,27710.78764296,53442.22881408 2025-06-02,21:56:03.000,153,11079171,4165,0,1748901362,13378.736330459993,30019.730174459997,53442.319646640004 2025-06-02,21:56:04.000,153,11079113,4165,0,1748901363,13378.662231050002,26324.900488440006,53442.29169816001 2025-06-02,21:56:05.000,153,11079105,3965,0,1748901364,13378.574659019992,28171.991071469994,53442.47336328 2025-06-02,21:56:06.000,153,11079179,3885,0,1748901365,13378.433196509992,30481.067536439994,53442.62009280001 2025-06-02,21:56:07.000,153,11079212,3685,0,1748901366,13378.291733999991,25400.865282390005,53442.63406704 2025-06-02,21:56:08.000,153,11079193,4125,0,1748901367,13378.163744109996,32790.10875576,53442.689964 2025-06-02,21:56:09.000,153,11079160,3485,0,1748901368,13378.062699459995,35560.80454791,53442.76682232001 2025-06-02,21:56:10.000,153,11079135,4125,0,1748901369,13377.89429171,30942.418996680004,53442.773809440005 2025-06-02,21:56:11.000,153,11079143,4004,0,1748901370,13377.773038129999,26785.814902619997,53442.92053896 2025-06-02,21:56:12.000,153,11078949,4325,0,1748901371,13377.618102999993,29556.609382590002,53442.88560336001 2025-06-02,21:56:13.000,153,11079197,4125,0,1748901372,13377.597894069993,32789.30515494,53443.03932 2025-06-02,21:56:14.000,153,11079171,4165,0,1748901373,13377.517058349993,30942.101785830004,53443.08124272001 2025-06-02,21:56:15.000,153,11079011,4004,0,1748901374,13377.584421449988,31865.488471920005,53443.19303664 2025-06-02,21:56:16.000,153,11079083,4165,0,1748901375,13377.550739899998,29556.292171740002,53443.06726848 2025-06-02,21:56:17.000,153,11079286,3365,0,1748901376,13377.570948829998,29556.228729569993,53443.20701088 2025-06-02,21:56:18.000,153,11079154,3325,0,1748901377,13377.523794659988,28632.60237306,53443.227972240005 2025-06-02,21:56:19.000,153,11079067,3005,0,1748901378,13377.449695249998,26785.413102210005,53443.24194648 2025-06-02,21:56:20.000,153,11079038,3605,0,1748901379,13377.550739899998,31403.403902160004,53443.29784344001 2025-06-02,21:56:21.000,153,11079123,4245,0,1748901380,13377.564212519988,30941.608346730005,53443.25592072 2025-06-02,21:56:22.000,153,11079093,4285,0,1748901381,13377.449695249998,28170.517803299997,53443.64021232 2025-06-02,21:56:23.000,153,11079199,3965,0,1748901382,13377.442958940002,35097.94457385001,53443.626238079996 2025-06-02,21:56:24.000,153,11079000,2644,0,1748901383,13377.429486319998,27246.75046419,53443.54937976 2025-06-02,21:56:25.000,153,11079157,4645,0,1748901384,13377.234133329992,29093.714162880002,53443.514444160006 2025-06-02,21:56:26.000,153,11079032,3485,0,1748901385,13377.092670819991,26323.02541986,53443.738032 2025-06-02,21:56:27.000,153,11079237,4365,0,1748901386,13377.112879749991,25399.293326400002,53443.84283880001 2025-06-02,21:56:28.000,153,11079112,3845,0,1748901387,13377.032044029991,29093.664818970006,53444.01052968001 2025-06-02,21:56:29.000,153,11079062,3565,0,1748901388,13376.991626169991,30940.790647650007,53444.02450392 2025-06-02,21:56:30.000,153,11079122,3845,0,1748901389,13376.97141723999,31864.170284609994,53444.02450392 2025-06-02,21:56:31.000,153,11079008,3765,0,1748901390,13376.99836248,27707.509797510007,53444.09437512 2025-06-02,21:56:32.000,153,11079053,4125,0,1748901391,13376.95794462,29092.677940769994,53444.164246320004 2025-06-02,21:56:33.000,153,11079085,3725,0,1748901392,13376.85016365999,34172.168232690005,53444.14328496 2025-06-02,21:56:34.000,153,11079184,3165,0,1748901393,13376.74911900999,26321.1080565,53444.26905312 2025-06-02,21:56:35.000,153,11079278,3205,0,1748901394,13376.782800559995,28629.71222976,53444.41578264 2025-06-02,21:56:36.000,153,11078927,4685,0,1748901395,13376.80974579999,29553.458421479998,53444.30398872001 2025-06-02,21:56:37.000,153,11079344,3205,0,1748901396,13376.6750196,30476.626584540005,53444.27604024001 2025-06-02,21:56:38.000,153,11078970,3725,0,1748901397,13376.82995472999,24011.192745060005,53444.401808400005 2025-06-02,21:56:39.000,153,11079111,3525,0,1748901398,13376.75585532,33246.828937590006,53444.436744 2025-06-02,21:56:40.000,153,11079084,4004,0,1748901399,13376.74911900999,26781.543129840007,53444.45770536 2025-06-02,21:56:41.000,153,11079155,4325,0,1748901400,13376.80974579999,27243.021474420006,53444.26905312 2025-06-02,21:56:42.000,153,11079364,3685,0,1748901401,13376.526820779989,32784.47650089,53444.54155080001 2025-06-02,21:56:43.000,153,11079082,3885,0,1748901402,13376.641338049994,31860.666867000007,53444.49264096001 2025-06-02,21:56:44.000,153,11079155,4325,0,1748901403,13376.479666609994,29089.7243553,53444.450718240005 2025-06-02,21:56:45.000,153,11079120,3605,0,1748901404,13376.338204099993,29551.407124649995,53444.42276976001 2025-06-02,21:56:46.000,153,11079006,2764,0,1748901405,13376.203477900002,27704.04867468,53444.352898560006 2025-06-02,21:56:47.000,153,11078982,4325,0,1748901406,13376.122642180002,30012.568258379993,53444.49264096001 2025-06-02,21:56:48.000,153,11078984,3045,0,1748901407,13375.967707049997,26317.935948,53444.352898560006 2025-06-02,21:56:49.000,153,11079142,3765,0,1748901408,13375.927289189996,27702.857371709993,53444.59046064001 2025-06-02,21:56:50.000,153,11079169,4245,0,1748901409,13375.920552880001,30011.940885810007,53444.54853792 2025-06-02,21:56:51.000,153,11079019,3685,0,1748901410,13376.008124909997,30934.862329320007,53444.38084704 2025-06-02,21:56:52.000,153,11078817,3965,0,1748901411,13375.900343950001,28163.849326320007,53444.45770536 2025-06-02,21:56:53.000,153,11079323,4125,0,1748901412,13375.994652289992,27701.80705134,53444.54155080001 2025-06-02,21:56:54.000,153,11079398,3804,0,1748901413,13375.873398709991,31858.00934499,53444.47866672 2025-06-02,21:56:55.000,153,11079364,4004,0,1748901414,13375.954234429992,31857.565249799998,53444.667318960004 2025-06-02,21:56:56.000,153,11079085,4004,0,1748901415,13376.095696939992,32319.403100010008,53444.42975688 2025-06-02,21:56:57.000,153,11079169,4125,0,1748901416,13375.954234429992,35090.402004749994,53444.53456368 2025-06-02,21:56:58.000,153,11079184,3645,0,1748901417,13376.102433250002,25854.504994410003,53444.53456368 2025-06-02,21:56:59.000,153,11079009,4165,0,1748901418,13376.095696939992,29087.32060197,53444.30398872001 2025-06-02,21:57:00.000,153,11079120,3725,0,1748901419,13376.129378489997,29548.876486980007,53444.38084704 2025-06-02,21:57:01.000,153,11078947,4125,0,1748901420,13376.284313619988,27240.0326433,53444.5066152 2025-06-02,21:57:02.000,153,11079190,3485,0,1748901421,13376.243895760002,30011.482692360005,53444.44373112001 2025-06-02,21:57:03.000,153,11079180,3565,0,1748901422,13376.317995169993,24469.752749820007,53444.47167960001 2025-06-02,21:57:04.000,153,11079037,3965,0,1748901423,13376.095696939992,31396.841162130004,53444.297001599996 2025-06-02,21:57:05.000,153,11079062,3685,0,1748901424,13375.913816569991,30935.038557570006,53444.44373112001 2025-06-02,21:57:06.000,153,11078961,3965,0,1748901425,13375.785826679996,29550.053691690002,53444.58347352 2025-06-02,21:57:07.000,153,11079136,3725,0,1748901426,13375.45574749,25393.914840209996,53444.569499280005 2025-06-02,21:57:08.000,153,11079149,4245,0,1748901427,13375.300812359994,26779.442489099994,53444.61142200001 2025-06-02,21:57:09.000,153,11079239,4205,0,1748901428,13375.246921879989,31397.581320779995,53444.47167960001 2025-06-02,21:57:10.000,153,11079247,4245,0,1748901429,13375.422065939994,33706.862210520005,53444.499628080004 2025-06-02,21:57:11.000,153,11079059,4125,0,1748901430,13375.482692729995,31859.997199649995,53444.49264096001 2025-06-02,21:57:12.000,153,11079061,4165,0,1748901431,13375.374911769999,30013.103992260003,53444.60443488 2025-06-02,21:57:13.000,153,11079010,3085,0,1748901432,13375.314284979999,28165.872426629998,53444.81404848 2025-06-02,21:57:14.000,153,11079176,3205,0,1748901433,13375.098723059993,26780.591497290006,53444.688280320006 2025-06-02,21:57:15.000,153,11079215,3645,0,1748901434,13374.910106379997,26318.810040120006,53444.77212576 2025-06-02,21:57:16.000,153,11079273,4004,0,1748901435,13374.802325420002,35093.433130649995,53444.77212576 2025-06-02,21:57:17.000,153,11079213,4245,0,1748901436,13374.505927779996,30937.17444396,53444.89789392001 2025-06-02,21:57:18.000,153,11079038,3525,0,1748901437,13374.33752003,26781.15542769,53444.75815152001 2025-06-02,21:57:19.000,153,11079286,3485,0,1748901438,13374.081540249994,28166.746518750006,53444.76513864 2025-06-02,21:57:20.000,153,11079300,3565,0,1748901439,13373.967022979989,26319.578395289995,53444.62539624 2025-06-02,21:57:21.000,153,11079131,3965,0,1748901440,13373.764933680002,26781.62067027,53444.7162288 2025-06-02,21:57:22.000,153,11079139,4085,0,1748901441,13373.488744969996,33247.258934519996,53444.667318960004 2025-06-02,21:57:23.000,153,11079077,3885,0,1748901442,13373.286655669996,28629.24698718,53444.60443488 2025-06-02,21:57:24.000,153,11079170,3605,0,1748901443,13373.104775299995,30014.88742215,53444.618409120005 2025-06-02,21:57:25.000,153,11079203,4125,0,1748901444,13373.104775299995,31400.436218429997,53444.667318960004 2025-06-02,21:57:26.000,153,11078932,3924,0,1748901445,13372.895949689999,30015.04955214,53444.569499280005 2025-06-02,21:57:27.000,153,11079066,3965,0,1748901446,13372.700596699993,25397.178587400005,53444.59046064001 2025-06-02,21:57:28.000,153,11079170,3924,0,1748901447,13372.538925259993,33709.97792598,53444.63937048001 2025-06-02,21:57:29.000,153,11079057,4445,0,1748901448,13372.350308579997,28168.445359079997,53444.58347352 2025-06-02,21:57:30.000,153,11079198,3845,0,1748901449,13372.282945480001,30015.937742520007,53444.61142200001 2025-06-02,21:57:31.000,153,11079123,4445,0,1748901450,13372.168428209996,31401.719160089997,53444.52757656 2025-06-02,21:57:32.000,153,11079140,3645,0,1748901451,13372.006756769995,30016.80478551,53444.569499280005 2025-06-02,21:57:33.000,153,11079097,4365,0,1748901452,13371.83161270999,30940.53687897,53444.56251216001 2025-06-02,21:57:34.000,153,11079000,4004,0,1748901453,13371.683413889994,27708.306349200007,53444.520589440006 2025-06-02,21:57:35.000,153,11079276,4085,0,1748901454,13371.555423999998,28170.31337853,53444.5764864 2025-06-02,21:57:36.000,153,11079288,3645,0,1748901455,13371.562160309993,30941.403921959994,53444.520589440006 2025-06-02,21:57:37.000,153,11079149,4365,0,1748901456,13371.326389460002,24937.758588779994,53444.55552504 2025-06-02,21:57:38.000,153,11079200,3845,0,1748901457,13371.191663259997,27247.08882243,53444.520589440006 2025-06-02,21:57:39.000,153,11079198,3205,0,1748901458,13371.036728129991,31865.37568584,53444.35988568 2025-06-02,21:57:40.000,153,11079175,4004,0,1748901459,13371.036728129991,30480.179346060002,53444.38084704 2025-06-02,21:57:41.000,153,11079299,3245,0,1748901460,13370.90200193,31865.735191469998,53444.520589440006 2025-06-02,21:57:42.000,153,11079077,4045,0,1748901461,13370.96262872,28171.250912820004,53444.35988568 2025-06-02,21:57:43.000,153,11079138,3125,0,1748901462,13370.976101339991,32789.389744500004,53444.40879552 2025-06-02,21:57:44.000,153,11079068,3924,0,1748901463,13371.110827539997,29094.630549780006,53444.54155080001 2025-06-02,21:57:45.000,153,11079168,3165,0,1748901464,13371.245553740002,33251.05136646,53444.63937048001 2025-06-02,21:57:46.000,153,11079177,3525,0,1748901465,13371.333125769997,29094.271044149995,53444.53456368 2025-06-02,21:57:47.000,153,11079092,3605,0,1748901466,13371.616050789999,31403.396853030004,53444.56251216001 2025-06-02,21:57:48.000,153,11079257,4365,0,1748901467,13371.925921049995,33712.52266191,53444.68129320001 2025-06-02,21:57:49.000,153,11079077,4325,0,1748901468,13372.05391093999,30479.70705435,53444.786100000005 2025-06-02,21:57:50.000,153,11079090,3085,0,1748901469,13372.188637139996,30941.622444990004,53444.75815152001 2025-06-02,21:57:51.000,153,11079247,4165,0,1748901470,13372.336835959992,34174.32526647,53444.82802272001 2025-06-02,21:57:52.000,153,11079113,4325,0,1748901471,13372.498507399992,28632.468439589997,53444.91186816 2025-06-02,21:57:53.000,153,11079200,4085,0,1748901472,13372.700596699993,33250.846941690004,53444.98872648 2025-06-02,21:57:54.000,153,11079143,4685,0,1748901473,13372.788168729989,23552.51995422,53445.121481760005 2025-06-02,21:57:55.000,153,11079124,2885,0,1748901474,13372.963312789994,30018.25690629,53445.17737872 2025-06-02,21:57:56.000,153,11079281,3605,0,1748901475,13373.0374122,32327.544845159995,53445.289172640005 2025-06-02,21:57:57.000,153,11079145,4045,0,1748901476,13373.13845685,28633.138106939994,53445.338082480004 2025-06-02,21:57:58.000,153,11079012,4165,0,1748901477,13373.32033722,30480.715079939997,53445.51276048 2025-06-02,21:57:59.000,153,11079167,4325,0,1748901478,13373.36075508,28633.645644300006,53445.526734720006 2025-06-02,21:58:00.000,153,11079119,4445,0,1748901479,13373.347282459996,30019.342472310003,53445.694425600006 2025-06-02,21:58:01.000,153,11079128,3885,0,1748901480,13373.27991936,28634.124985140006,53445.694425600006 2025-06-02,21:58:02.000,153,11079234,3685,0,1748901481,13373.124984229995,25863.203620829998,53445.890064960004 2025-06-02,21:58:03.000,153,11079177,4125,0,1748901482,13373.0374122,29557.89937338,53445.98788464 2025-06-02,21:58:04.000,153,11079117,3405,0,1748901483,13372.97004909999,28634.406950339995,53445.96692328 2025-06-02,21:58:05.000,153,11079141,4245,0,1748901484,13372.808377659989,31867.236656160007,53446.078717200005 2025-06-02,21:58:06.000,153,11078950,3765,0,1748901485,13372.693860389998,29557.9275699,53446.14160128 2025-06-02,21:58:07.000,153,11079142,3685,0,1748901486,13372.491771089997,33714.383632230005,53446.20448536 2025-06-02,21:58:08.000,153,11079191,4285,0,1748901487,13372.256000239991,29095.892344050008,53446.2533952 2025-06-02,21:58:09.000,153,11079102,3845,0,1748901488,13372.11453772999,26786.498668230008,53446.365189120006 2025-06-02,21:58:10.000,153,11079010,3804,0,1748901489,13371.966338909995,30019.3636197,53446.54685424 2025-06-02,21:58:11.000,153,11079199,4565,0,1748901490,13371.79119484999,26786.449324319998,53446.5678156 2025-06-02,21:58:12.000,153,11079078,3885,0,1748901491,13371.83161270999,30019.490504040004,53446.60973832 2025-06-02,21:58:13.000,153,11079178,4485,0,1748901492,13371.804667469994,26786.696043870004,53446.73550648 2025-06-02,21:58:14.000,153,11078998,3205,0,1748901493,13371.77098591999,30943.391776620003,53446.6376868 2025-06-02,21:58:15.000,153,11079097,4245,0,1748901494,13371.77772223,35100.02406720001,53446.749480720006 2025-06-02,21:58:16.000,153,11079193,3444,0,1748901495,13371.717095439999,28634.413999469994,53446.69358376001 2025-06-02,21:58:17.000,153,11079367,3645,0,1748901496,13372.04043832,29096.745288780003,53446.83332616 2025-06-02,21:58:18.000,153,11079376,3804,0,1748901497,13372.02022939,30482.350478099994,53446.8123648 2025-06-02,21:58:19.000,153,11079069,4365,0,1748901498,13372.188637139996,22631.713249709996,53447.10582384001 2025-06-02,21:58:20.000,153,11079156,4125,0,1748901499,13372.215582379991,30944.963732610006,53447.21761776 2025-06-02,21:58:21.000,153,11079136,3245,0,1748901500,13372.289681789996,30483.288012389996,53447.10582384001 2025-06-02,21:58:22.000,153,11079085,3804,0,1748901501,13372.350308579997,25865.135082449997,53447.25954048 2025-06-02,21:58:23.000,153,11079008,3125,0,1748901502,13372.316627029992,31869.06238083,53447.49011544001 2025-06-02,21:58:24.000,153,11079164,4004,0,1748901503,13372.350308579997,33716.477223840004,53447.45517984 2025-06-02,21:58:25.000,153,11079088,3005,0,1748901504,13372.309890719996,26788.705045919996,53447.82549720001 2025-06-02,21:58:26.000,153,11079234,4004,0,1748901505,13372.431144299997,30021.436063920002,53448.0001752 2025-06-02,21:58:27.000,153,11079040,3924,0,1748901506,13372.377253819992,28636.049397630006,53448.19581456 2025-06-02,21:58:28.000,153,11079049,3804,0,1748901507,13372.404199060002,28635.978906329998,53448.29363424 2025-06-02,21:58:29.000,153,11079024,3485,0,1748901508,13372.383990130002,30945.03422391,53448.41940240001 2025-06-02,21:58:30.000,153,11079039,4004,0,1748901509,13372.363781200002,30483.041292840004,53448.58010616 2025-06-02,21:58:31.000,153,11079129,4045,0,1748901510,13372.336835959992,30483.048341970003,53448.70587432001 2025-06-02,21:58:32.000,153,11079076,3804,0,1748901511,13372.330099649997,31406.702894999995,53448.81766824 2025-06-02,21:58:33.000,153,11079024,3045,0,1748901512,13372.424407990002,25864.662790739996,53448.96439776 2025-06-02,21:58:34.000,153,11079167,4004,0,1748901513,13372.410935369997,26326.303265309994,53449.11811440001 2025-06-02,21:58:35.000,153,11079145,3965,0,1748901514,13372.505243710002,30944.794553490006,53449.25785680001 2025-06-02,21:58:36.000,153,11079053,4205,0,1748901515,13372.518716329992,31406.618305440003,53449.39061208 2025-06-02,21:58:37.000,153,11079141,4605,0,1748901516,13372.464825850002,32792.195298239996,53449.43952192 2025-06-02,21:58:38.000,153,11079107,4365,0,1748901517,13372.424407990002,31868.554843470003,53449.48843176 2025-06-02,21:58:39.000,153,11079121,4405,0,1748901518,13372.350308579997,33254.25872061,53449.746955200004 2025-06-02,21:58:40.000,153,11079145,4165,0,1748901519,13372.242527620001,31868.886152580002,53449.73298096 2025-06-02,21:58:41.000,153,11079106,4085,0,1748901520,13372.08085618,29559.6898524,53449.9216332 2025-06-02,21:58:42.000,153,11079115,4645,0,1748901521,13371.89223949999,30483.591124979997,53449.96355592 2025-06-02,21:58:43.000,153,11079107,4565,0,1748901522,13371.69015019999,25403.438214840004,53450.103298320006 2025-06-02,21:58:44.000,153,11079156,4085,0,1748901523,13371.434170419998,22632.389966190007,53450.22906648 2025-06-02,21:58:45.000,153,11079132,3045,0,1748901524,13371.259026359992,26788.99406025,53450.33387328 2025-06-02,21:58:46.000,153,11079131,3685,0,1748901525,13371.063673370001,36026.018931390005,53450.4456672 2025-06-02,21:58:47.000,153,11079073,3165,0,1748901526,13370.91547454999,29098.091672609997,53450.52951264001 2025-06-02,21:58:48.000,153,11079173,4405,0,1748901527,13370.6797037,31407.196334099994,53450.73912624 2025-06-02,21:58:49.000,153,11079167,4045,0,1748901528,13370.47087808999,27712.23976374,53450.7600876 2025-06-02,21:58:50.000,153,11078950,3804,0,1748901529,13370.221634619993,28635.77448156,53450.84393304001 2025-06-02,21:58:51.000,153,11079115,4405,0,1748901530,13370.019545319992,31868.526646950006,53450.97668832 2025-06-02,21:58:52.000,153,11079151,3965,0,1748901531,13369.803983400001,29097.25282614,53451.02559816 2025-06-02,21:58:53.000,153,11079090,2805,0,1748901532,13369.59515778999,30944.427998729996,53451.13739208 2025-06-02,21:58:54.000,153,11079099,4004,0,1748901533,13369.45369527999,30482.505558959994,53451.24918600001 2025-06-02,21:58:55.000,153,11079226,2764,0,1748901534,13369.285287529994,27249.379789679995,53451.22822464001 2025-06-02,21:58:56.000,153,11078990,3725,0,1748901535,13369.204451809994,29096.576109660004,53451.48674808001 2025-06-02,21:58:57.000,153,11079206,2685,0,1748901536,13369.231397049989,27249.196512299997,53451.423864000004 2025-06-02,21:58:58.000,153,11079123,4165,0,1748901537,13369.39306848999,26787.090795149998,53451.542645040005 2025-06-02,21:58:59.000,153,11079185,3405,0,1748901538,13369.325705389994,30019.962795750005,53451.710335920005 2025-06-02,21:59:00.000,153,11079056,3165,0,1748901539,13369.298760149999,31867.45517919,53451.68238744001 2025-06-02,21:59:01.000,153,11078987,4004,0,1748901540,13369.137088709998,28172.851065330004,53451.759245760004 2025-06-02,21:59:02.000,153,11078903,3804,0,1748901541,13369.177506569999,27710.78059383,53451.75225864001 2025-06-02,21:59:03.000,153,11079138,4165,0,1748901542,13368.988889890003,30943.553906610003,53451.87103968001 2025-06-02,21:59:04.000,153,11079267,3965,0,1748901543,13368.867636310002,29558.484451170007,53451.86405256 2025-06-02,21:59:05.000,153,11079318,3924,0,1748901544,13368.793536899997,27710.851085129994,53452.1924472 2025-06-02,21:59:06.000,153,11079150,3525,0,1748901545,13368.50387557,35100.172098929994,53452.13655024001 2025-06-02,21:59:07.000,153,11078931,4085,0,1748901546,13368.30178627,31867.222557899993,53452.262318400004 2025-06-02,21:59:08.000,153,11079088,4004,0,1748901547,13368.05254279999,29557.737243390002,53452.26930552 2025-06-02,21:59:09.000,153,11078951,3605,0,1748901548,13367.857189809998,31405.109791619994,53452.49289336001 2025-06-02,21:59:10.000,153,11079364,3725,0,1748901549,13367.587737410002,30019.772469239993,53452.35315096001 2025-06-02,21:59:11.000,153,11079147,4405,0,1748901550,13367.385648110001,32328.743197260002,53452.24834416 2025-06-02,21:59:12.000,153,11079413,3924,0,1748901551,13367.10272309,28172.287134929997,53452.42302216001 2025-06-02,21:59:13.000,153,11078850,3685,0,1748901552,13366.819798069999,29095.82890188,53452.53481608 2025-06-02,21:59:14.000,153,11079346,3485,0,1748901553,13366.550345670003,28634.146132530004,53452.765391040004 2025-06-02,21:59:15.000,153,11079371,3685,0,1748901554,13366.173112309996,26786.822928210007,53452.63263576 2025-06-02,21:59:16.000,153,11079018,3485,0,1748901555,13366.099012899991,31405.38470769,53452.6815456 2025-06-02,21:59:17.000,153,11079118,3685,0,1748901556,13365.849769429995,32328.59516553,53452.61167440001 2025-06-02,21:59:18.000,153,11079091,3645,0,1748901557,13365.566844409994,25862.963950410005,53452.69551984 2025-06-02,21:59:19.000,153,11079284,3485,0,1748901558,13365.539899169999,27710.209614299994,53452.65359712 2025-06-02,21:59:20.000,153,11078906,2805,0,1748901559,13365.411909279988,28633.70908647,53452.597700160004 2025-06-02,21:59:21.000,153,11079122,3485,0,1748901560,13365.324337249993,30480.98999601,53452.39507368001 2025-06-02,21:59:22.000,153,11079338,3165,0,1748901561,13365.384964039993,25862.85821346,53452.66058424001 2025-06-02,21:59:23.000,153,11079141,3165,0,1748901562,13365.297392009998,27248.139142800006,53452.64661 2025-06-02,21:59:24.000,153,11079277,4045,0,1748901563,13365.290655700002,35099.26981029,53452.52782896 2025-06-02,21:59:25.000,153,11079055,3725,0,1748901564,13365.021203299992,30480.813767760003,53452.53481608 2025-06-02,21:59:26.000,153,11078971,3005,0,1748901565,13365.041412229992,28172.012218860007,53452.49289336001 2025-06-02,21:59:27.000,153,11079161,3845,0,1748901566,13364.926894960001,27248.37881322,53452.59071304001 2025-06-02,21:59:28.000,153,11079200,3525,0,1748901567,13364.771959829995,30481.271961210005,53452.597700160004 2025-06-02,21:59:29.000,153,11079198,3885,0,1748901568,13364.792168759996,28633.737282989998,53452.52782896 2025-06-02,21:59:30.000,153,11079070,3725,0,1748901569,13364.812377689996,28171.730253660004,53452.44398352001 2025-06-02,21:59:31.000,153,11079084,3045,0,1748901570,13364.812377689996,30480.99704514,53452.25533128001 2025-06-02,21:59:32.000,153,11079151,4525,0,1748901571,13364.60355208,29557.539867750005,53452.12956312 2025-06-02,21:59:33.000,153,11079165,4245,0,1748901572,13364.630497319995,29557.504622099994,53452.24834416 2025-06-02,21:59:34.000,153,11079172,3485,0,1748901573,13364.610288389995,28171.906481910002,53452.10860176001 2025-06-02,21:59:35.000,153,11079246,3685,0,1748901574,13364.79890506999,29095.525789289997,53452.10161464 2025-06-02,21:59:36.000,153,11079179,4525,0,1748901575,13364.987521750001,32328.13697208,53452.08065328 2025-06-02,21:59:37.000,153,11078977,4325,0,1748901576,13365.297392009998,36484.56483788999,53452.094627520004 2025-06-02,21:59:38.000,153,11079036,3845,0,1748901577,13365.566844409994,28633.441219529996,53452.22738280001 2025-06-02,21:59:39.000,153,11079110,4165,0,1748901578,13365.71504322999,32327.925498180004,53452.08764040001 2025-06-02,21:59:40.000,153,11079074,3085,0,1748901579,13365.87671466999,26324.061641969995,53452.14353736 2025-06-02,21:59:41.000,153,11079189,3444,0,1748901580,13366.02491349,27247.659801960006,53452.094627520004 2025-06-02,21:59:42.000,153,11079110,3885,0,1748901581,13366.072067659996,28633.025320860004,53451.93392376 2025-06-02,21:59:43.000,153,11079174,3845,0,1748901582,13366.05859503999,30942.327357989998,53451.9828336 2025-06-02,21:59:44.000,153,11079198,3765,0,1748901583,13366.051858729996,31865.812731900005,53451.89898816001 2025-06-02,21:59:45.000,153,11079047,4325,0,1748901584,13366.173112309996,26785.645723499998,53451.82212984001 2025-06-02,21:59:46.000,153,11079106,3325,0,1748901585,13366.139430759991,29094.52481283,53451.94091088001 2025-06-02,21:59:47.000,153,11079220,3525,0,1748901586,13366.078803969991,30941.876213669995,53451.82212984001 2025-06-02,21:59:48.000,153,11079116,2805,0,1748901587,13366.099012899991,33251.04431733,53451.70334880001 2025-06-02,21:59:49.000,153,11079112,3565,0,1748901588,13365.97775931999,30941.960803230002,53451.661426080005 2025-06-02,21:59:50.000,153,11079154,3085,0,1748901589,13366.04512242,27247.41308241,53451.542645040005 2025-06-02,21:59:51.000,153,11079023,4405,0,1748901590,13366.03838610999,26323.786725900005,53451.4587996 2025-06-02,21:59:52.000,153,11079173,4125,0,1748901591,13366.099012899991,32789.389744500004,53451.48674808001 2025-06-02,21:59:53.000,153,11079019,4004,0,1748901592,13366.01817717999,32789.481383189996,53451.423864000004 2025-06-02,21:59:54.000,153,11078911,4125,0,1748901593,13366.031649799996,29557.159214729996,53451.542645040005 2025-06-02,21:59:55.000,153,11079177,4165,0,1748901594,13366.10574921,29095.300217130003,53451.40290264 2025-06-02,21:59:56.000,153,11079115,3325,0,1748901595,13366.193321239996,29095.589231460006,53451.17931480001 2025-06-02,21:59:57.000,153,11079109,4485,0,1748901596,13366.301102199992,32328.46828119,53451.19328904 2025-06-02,21:59:58.000,153,11079074,3125,0,1748901597,13366.469509950002,31866.82075749,53451.1443792 2025-06-02,21:59:59.000,153,11078916,3245,0,1748901598,13366.610972459988,29095.96283535,53451.18630192 2025-06-02,22:00:00.000,153,11079130,3804,0,1748901599,13366.799589139999,31405.427002469994,53451.2142504 2025-06-02,22:00:01.000,153,11079261,4165,0,1748901600,13367.11619570999,28172.87221272,53451.17232768 2025-06-02,22:00:02.000,153,11079227,4285,0,1748901601,13367.230712979996,25401.739374509998,53451.18630192 2025-06-02,22:00:03.000,153,11079118,3685,0,1748901602,13367.358702869991,32791.3635009,53451.26316024 2025-06-02,22:00:04.000,153,11079080,3924,0,1748901603,13367.493429069997,27711.28813119,53451.207263280005 2025-06-02,22:00:05.000,153,11079071,4245,0,1748901604,13367.648364200002,28635.189403769997,53451.12341784 2025-06-02,22:00:06.000,153,11079069,4445,0,1748901605,13367.796563019998,30482.76637677,53451.074508 2025-06-02,22:00:07.000,153,11079149,3885,0,1748901606,13367.944761839994,33254.004951929994,53451.02559816 2025-06-02,22:00:08.000,153,11079245,3845,0,1748901607,13368.09296065999,27250.176341369995,53451.0046368 2025-06-02,22:00:09.000,153,11079047,3645,0,1748901608,13368.328731509995,34178.096551020004,53451.01861104 2025-06-02,22:00:10.000,153,11079212,3205,0,1748901609,13368.685755940001,24017.628600750002,53450.90681712 2025-06-02,22:00:11.000,153,11079119,3965,0,1748901610,13369.069725609988,33254.477243639994,53450.990662560005 2025-06-02,22:00:12.000,153,11079104,3645,0,1748901611,13369.588421479995,26327.106866129994,53450.85790728 2025-06-02,22:00:13.000,153,11078971,3365,0,1748901612,13369.979127459992,32331.217441889996,53451.05354664001 2025-06-02,22:00:14.000,153,11079164,3405,0,1748901613,13370.363097129994,32793.09758688,53450.97668832 2025-06-02,22:00:15.000,153,11079040,2644,0,1748901614,13370.747066799995,30022.24671387,53450.93476560001 2025-06-02,22:00:16.000,153,11079078,2965,0,1748901615,13371.211872189997,30484.267841459994,53450.97668832 2025-06-02,22:00:17.000,153,11079217,3485,0,1748901616,13371.589105549989,30484.556855789997,53450.95572696 2025-06-02,22:00:18.000,153,11079089,4085,0,1748901617,13372.04043832,31408.444030109997,53450.97668832 2025-06-02,22:00:19.000,153,11079108,3804,0,1748901618,13372.545661570002,28637.487420150006,53450.95572696 2025-06-02,22:00:20.000,153,11078949,4325,0,1748901619,13373.01720327,30023.21949381,53451.22822464001 2025-06-02,22:00:21.000,153,11079086,3605,0,1748901620,13373.657152719992,29561.374594470006,53451.26316024 2025-06-02,22:00:22.000,153,11079033,4445,0,1748901621,13374.18932120999,35103.78125349,53451.26316024 2025-06-02,22:00:23.000,153,11079013,3365,0,1748901622,13374.869688519997,29100.220509870007,53451.277134480006 2025-06-02,22:00:24.000,153,11078880,3965,0,1748901623,13375.381648079994,30023.769325949994,53451.60552912001 2025-06-02,22:00:25.000,153,11078949,3405,0,1748901624,13375.826244539996,27714.728106630006,53451.53565792001 2025-06-02,22:00:26.000,153,11078944,3765,0,1748901625,13376.371885649998,25405.750329479997,53451.57758064 2025-06-02,22:00:27.000,153,11079223,4285,0,1748901626,13377.207188089997,28176.89726595,53451.780207120006 2025-06-02,22:00:28.000,153,11079136,4085,0,1748901627,13377.570948829998,32333.825619990006,53451.81514272 2025-06-02,22:00:29.000,153,11079059,4325,0,1748901628,13377.921236949995,33257.32509216,53451.996807840005 2025-06-02,22:00:30.000,153,11079056,3885,0,1748901629,13378.507295919997,28176.854971170003,53452.115588880006 2025-06-02,22:00:31.000,153,11079056,3685,0,1748901630,13378.972101309999,32795.49429108,53451.98982072001 2025-06-02,22:00:32.000,153,11079168,3565,0,1748901631,13379.403225149996,26329.62340554,53452.24135704 2025-06-02,22:00:33.000,153,11079068,3804,0,1748901632,13379.800667440002,30024.49538634,53452.34616384 2025-06-02,22:00:34.000,153,11078959,3685,0,1748901633,13380.177900799994,30948.128791979994,53452.48590624 2025-06-02,22:00:35.000,153,11079027,3485,0,1748901634,13380.501243679995,24944.004117959994,53452.6815456 2025-06-02,22:00:36.000,153,11079124,4085,0,1748901635,13380.851531799992,28177.04529768,53452.68853272001 2025-06-02,22:00:37.000,153,11079165,3965,0,1748901636,13381.222028849988,29100.728047230004,53452.80731376001 2025-06-02,22:00:38.000,153,11079045,4125,0,1748901637,13381.639680069995,28638.918393540007,53452.85622360001 2025-06-02,22:00:39.000,153,11079107,4004,0,1748901638,13381.888923539991,31872.12170325,53452.94006904 2025-06-02,22:00:40.000,153,11079170,3485,0,1748901639,13382.111221769992,25867.877194019995,53453.08679856 2025-06-02,22:00:41.000,153,11079053,3965,0,1748901640,13382.326783689998,32333.89611129,53453.19160536001 2025-06-02,22:00:42.000,153,11079039,3565,0,1748901641,13382.602972399989,28177.36250853,53453.32436064 2025-06-02,22:00:43.000,153,11079170,3525,0,1748901642,13382.778116459995,30486.826675649994,53453.387244720005 2025-06-02,22:00:44.000,153,11079086,3605,0,1748901643,13382.91284266,29101.313125019995,53453.46410304 2025-06-02,22:00:45.000,153,11079096,3205,0,1748901644,13383.09472303,29563.439989560007,53453.59685832001 2025-06-02,22:00:46.000,153,11079097,3885,0,1748901645,13383.195767680001,29563.743102149994,53453.66672952001 2025-06-02,22:00:47.000,153,11079090,3565,0,1748901646,13383.242921849996,34182.558650310006,53453.75756208 2025-06-02,22:00:48.000,153,11079129,4045,0,1748901647,13383.296812330002,30026.11668624,53453.84839464 2025-06-02,22:00:49.000,153,11078945,3804,0,1748901648,13383.215976610001,25407.576054150006,53454.07198248001 2025-06-02,22:00:50.000,153,11079243,3605,0,1748901649,13383.155349820001,35106.882870689995,53453.98813704 2025-06-02,22:00:51.000,153,11078950,3804,0,1748901650,13382.86568848999,30488.631252930005,53454.07198248001 2025-06-02,22:00:52.000,153,11079167,4885,0,1748901651,13382.96673313999,25869.963736499994,53454.1837764 2025-06-02,22:00:53.000,153,11079174,3885,0,1748901652,13383.081250409996,30488.68059684,53454.28159608 2025-06-02,22:00:54.000,153,11079137,3885,0,1748901653,13383.148613509991,30488.84977596,53454.40037712 2025-06-02,22:00:55.000,153,11078957,4325,0,1748901654,13383.249658159992,31412.4126903,53454.44928696 2025-06-02,22:00:56.000,153,11079335,4405,0,1748901655,13383.182295059996,27717.52661124,53454.47024832 2025-06-02,22:00:57.000,153,11079061,4405,0,1748901656,13383.135140890001,34646.29976562,53454.58902936 2025-06-02,22:00:58.000,153,11079166,2805,0,1748901657,13383.128404579991,30027.53356137,53454.70082328001 2025-06-02,22:00:59.000,153,11079138,3645,0,1748901658,13383.020623619996,34184.61699626999,53454.70082328001 2025-06-02,22:01:00.000,153,11079099,3924,0,1748901659,13382.79158908,26333.021086199995,53454.80563008 2025-06-02,22:01:01.000,153,11079114,3685,0,1748901660,13382.522136679989,26332.915349250005,53454.777681600004 2025-06-02,22:01:02.000,153,11079204,3365,0,1748901661,13382.225739039997,31875.702661289994,53454.73575888 2025-06-02,22:01:03.000,153,11079136,3645,0,1748901662,13381.929341399991,28642.640334180003,53454.7078104 2025-06-02,22:01:04.000,153,11079065,4165,0,1748901663,13381.72725209999,29566.485213720007,53454.84056568001 2025-06-02,22:01:05.000,153,11079070,3444,0,1748901664,13381.56558065999,30952.358269980003,53454.79165584001 2025-06-02,22:01:06.000,153,11078978,3085,0,1748901665,13381.343282429989,34647.53336337001,53454.86152704 2025-06-02,22:01:07.000,153,11079015,4325,0,1748901666,13381.060357410002,30490.858778010006,53454.91742400001 2025-06-02,22:01:08.000,153,11079117,4565,0,1748901667,13380.62923356999,30952.816463430005,53454.8824884 2025-06-02,22:01:09.000,153,11079194,2965,0,1748901668,13380.110537699999,28643.993767139997,53454.8126172 2025-06-02,22:01:10.000,153,11079153,3804,0,1748901669,13379.551423969991,29567.895039719995,53454.742745999996 2025-06-02,22:01:11.000,153,11079237,3245,0,1748901670,13379.28870787999,29568.028973189997,53455.14101184 2025-06-02,22:01:12.000,153,11078979,4485,0,1748901671,13378.992310239999,25873.326171509994,53454.98030808 2025-06-02,22:01:13.000,153,11079175,4085,0,1748901672,13378.642022120002,29106.677512950002,53455.03620504001 2025-06-02,22:01:14.000,153,11079102,3845,0,1748901673,13378.264788759996,25411.692746069995,53454.91742400001 2025-06-02,22:01:15.000,153,11079052,3444,0,1748901674,13377.91450064,26335.770246900007,53454.93838536001 2025-06-02,22:01:16.000,153,11079105,4165,0,1748901675,13377.449695249998,25874.0522319,53454.93139824 2025-06-02,22:01:17.000,153,11079142,3605,0,1748901676,13376.991626169991,31879.072145430007,53454.82659144 2025-06-02,22:01:18.000,153,11079084,2885,0,1748901677,13376.580711259994,28184.143771589996,53454.83357856 2025-06-02,22:01:19.000,153,11079108,3845,0,1748901678,13376.129378489997,31879.706567129993,53454.80563008 2025-06-02,22:01:20.000,153,11079102,3845,0,1748901679,13375.644364169995,24489.455068170006,53454.78466872 2025-06-02,22:01:21.000,153,11079227,3365,0,1748901680,13375.193031399998,32341.974414270007,53454.77069448001 2025-06-02,22:01:22.000,153,11079142,3965,0,1748901681,13374.721489700001,29570.756986499997,53454.630952080006 2025-06-02,22:01:23.000,153,11079099,4045,0,1748901682,13374.364465269995,33728.12238660001,53454.69383616 2025-06-02,22:01:24.000,153,11079048,3605,0,1748901683,13374.020913459994,28647.250465200006,53454.58902936 2025-06-02,22:01:25.000,153,11079078,3405,0,1748901684,13373.670625339997,25876.025988299996,53454.568068 2025-06-02,22:01:26.000,153,11079132,3605,0,1748901685,13373.31360090999,30957.306759240004,53454.53313240001 2025-06-02,22:01:27.000,153,11079114,3765,0,1748901686,13372.983521719994,27724.124596919995,53454.47723544 2025-06-02,22:01:28.000,153,11079039,4285,0,1748901687,13372.592815739998,25876.716803040006,53454.512171040005 2025-06-02,22:01:29.000,153,11079114,3444,0,1748901688,13372.195373449991,29110.343060550003,53454.37242864 2025-06-02,22:01:30.000,153,11079117,3444,0,1748901689,13371.824876399995,25415.33714628,53454.40037712 2025-06-02,22:01:31.000,153,11079012,3565,0,1748901690,13371.555423999998,29572.730742900007,53454.30255744 2025-06-02,22:01:32.000,153,11079481,4245,0,1748901691,13371.090618609996,33268.286489310005,53454.393390000005 2025-06-02,22:01:33.000,153,11079003,4445,0,1748901692,13370.91547454999,30035.0831796,53454.442299840004 2025-06-02,22:01:34.000,153,11078871,4205,0,1748901693,13370.71338524999,28187.647189199997,53454.20473776 2025-06-02,22:01:35.000,153,11079123,3885,0,1748901694,13370.336151889998,24492.528488850003,53454.41435136001 2025-06-02,22:01:36.000,153,11079267,4004,0,1748901695,13369.958918529992,33269.42844837,53454.54011952 2025-06-02,22:01:37.000,153,11079075,3885,0,1748901696,13369.649048269996,30035.971369980005,53454.37941576 2025-06-02,22:01:38.000,153,11078931,4365,0,1748901697,13369.47390420999,26802.408554640002,53454.65191344001 2025-06-02,22:01:39.000,153,11079054,3245,0,1748901698,13368.982153579993,23107.247559509997,53454.41435136001 2025-06-02,22:01:40.000,153,11079260,3285,0,1748901699,13368.571238669996,34193.724472229995,53454.407364239996 2025-06-02,22:01:41.000,153,11079257,4004,0,1748901700,13368.14011483,25417.325000940007,53454.295570320006 2025-06-02,22:01:42.000,153,11079065,4045,0,1748901701,13367.850453499988,26341.564631760004,53454.37242864 2025-06-02,22:01:43.000,153,11079103,3685,0,1748901702,13367.621418959992,25879.628093730003,53454.35146728 2025-06-02,22:01:44.000,153,11079100,3645,0,1748901703,13367.432802279996,28189.670289510002,53454.37242864 2025-06-02,22:01:45.000,153,11078986,2764,0,1748901704,13367.08251416,30961.36705812,53454.38640288001 2025-06-02,22:01:46.000,153,11078945,4125,0,1748901705,13366.718753419998,28189.924058189994,53454.28858320001 2025-06-02,22:01:47.000,153,11079036,3685,0,1748901706,13366.361728989992,26342.332986930007,53454.274608960004 2025-06-02,22:01:48.000,153,11079131,3885,0,1748901707,13365.97775931999,36042.972089040006,53454.20473776 2025-06-02,22:01:49.000,153,11079127,4045,0,1748901708,13365.526426549994,29114.23418031,53454.37941576 2025-06-02,22:01:50.000,153,11079093,4245,0,1748901709,13365.182874739992,30500.262317429995,53454.20473776 2025-06-02,22:01:51.000,153,11079025,3365,0,1748901710,13364.771959829995,25419.32695386,53454.31653168001 2025-06-02,22:01:52.000,153,11078982,3725,0,1748901711,13364.367781229994,31424.783913449995,53454.48422256001 2025-06-02,22:01:53.000,153,11079122,3125,0,1748901712,13364.125274069993,30039.129380219994,53454.33749304001 2025-06-02,22:01:54.000,153,11079063,4285,0,1748901713,13363.842349049992,29115.305648070003,53454.295570320006 2025-06-02,22:01:55.000,153,11079064,3685,0,1748901714,13363.39775258999,32810.96008230001,53454.41435136001 2025-06-02,22:01:56.000,153,11079117,4205,0,1748901715,13363.047464469993,31887.044711459996,53454.42133848 2025-06-02,22:01:57.000,153,11079208,3685,0,1748901716,13362.643285869992,33734.69217576001,53454.407364239996 2025-06-02,22:01:58.000,153,11079047,3485,0,1748901717,13362.27952512999,25881.75693099,53454.407364239996 2025-06-02,22:01:59.000,153,11079076,3605,0,1748901718,13361.868610219994,28191.355031579995,53454.3235188 2025-06-02,22:02:00.000,153,11079152,3605,0,1748901719,13361.504849479992,28191.376178970007,53454.393390000005 2025-06-02,22:02:01.000,153,11079080,3685,0,1748901720,13361.154561359996,33734.37496491001,53454.36544152001 2025-06-02,22:02:02.000,153,11079105,4365,0,1748901721,13360.662810729998,33734.332670129996,53454.37242864 2025-06-02,22:02:03.000,153,11079052,3685,0,1748901722,13360.305786299992,24957.439759739995,53454.31653168001 2025-06-02,22:02:04.000,153,11079164,3765,0,1748901723,13359.88813508,29114.70647202,53454.37242864 2025-06-02,22:02:05.000,153,11079172,3565,0,1748901724,13359.531110649994,32348.14945215,53454.41435136001 2025-06-02,22:02:06.000,153,11079049,3405,0,1748901725,13359.086514189992,31424.149491749995,53454.30255744 2025-06-02,22:02:07.000,153,11079096,3365,0,1748901726,13358.54760939,24494.995684349997,53454.26063472 2025-06-02,22:02:08.000,153,11079133,3845,0,1748901727,13358.210793889994,27728.530303170002,53454.176789280005 2025-06-02,22:02:09.000,153,11079188,3405,0,1748901728,13357.766197429992,30038.086108980002,53454.16281504 2025-06-02,22:02:10.000,153,11079145,4004,0,1748901729,13357.355282519995,28652.403379230003,53454.07198248001 2025-06-02,22:02:11.000,153,11079174,3685,0,1748901730,13356.930894989993,33271.67007171,53454.06499536 2025-06-02,22:02:12.000,153,11079144,3245,0,1748901731,13356.405462809991,28652.346986189994,53454.01608552 2025-06-02,22:02:13.000,153,11079060,3645,0,1748901732,13355.98107527999,28190.466841200003,53454.01608552 2025-06-02,22:02:14.000,153,11078937,4125,0,1748901733,13355.482588339997,27266.62196166,53453.81345904001 2025-06-02,22:02:15.000,153,11078998,3685,0,1748901734,13354.99083771,30500.22707178,53453.841407520005 2025-06-02,22:02:16.000,153,11079136,3565,0,1748901735,13354.526032319998,28652.502067049994,53453.75057496 2025-06-02,22:02:17.000,153,11079122,3685,0,1748901736,13354.041017999996,31886.107177169994,53453.75057496 2025-06-02,22:02:18.000,153,11079109,4365,0,1748901737,13353.535794749994,32348.13535389,53453.722626480005 2025-06-02,22:02:19.000,153,11079079,4045,0,1748901738,13353.070989359992,27266.93212338,53453.624806800006 2025-06-02,22:02:20.000,153,11079065,4004,0,1748901739,13352.66681075999,31424.600636069998,53453.49205152 2025-06-02,22:02:21.000,153,11079049,4285,0,1748901740,13352.215477989994,28653.122390489996,53453.52 2025-06-02,22:02:22.000,153,11079139,3725,0,1748901741,13351.791090459992,26805.559515750007,53453.33134776001 2025-06-02,22:02:23.000,153,11079134,3565,0,1748901742,13351.45427496,26805.552466620007,53453.33134776001 2025-06-02,22:02:24.000,153,11079076,3804,0,1748901743,13351.036623739994,29577.333824789996,53453.24051520001 2025-06-02,22:02:25.000,153,11079122,4085,0,1748901744,13350.733489789993,27729.601770930007,53453.12872128 2025-06-02,22:02:26.000,153,11079138,3285,0,1748901745,13350.477510010001,26343.714616409998,53453.02391448001 2025-06-02,22:02:27.000,153,11079086,2925,0,1748901746,13350.201321299995,25420.038915990008,53453.07282432001 2025-06-02,22:02:28.000,153,11079002,2685,0,1748901747,13350.05312248,30501.277392150005,53452.96801752 2025-06-02,22:02:29.000,153,11079188,3285,0,1748901748,13349.857769489994,28191.679291559994,53452.81430088 2025-06-02,22:02:30.000,153,11078725,3444,0,1748901749,13349.749988529999,33734.9600427,53452.89814632001 2025-06-02,22:02:31.000,153,11078866,3045,0,1748901750,13349.655680189993,35120.819000699994,53452.77936528001 2025-06-02,22:02:32.000,153,11079187,4125,0,1748901751,13349.318864690002,28653.940089569995,53452.86321072 2025-06-02,22:02:33.000,153,11079334,3085,0,1748901752,13349.433381959992,29115.98941368,53452.548790320005 2025-06-02,22:02:34.000,153,11078993,4405,0,1748901753,13349.386227789997,30963.76376232,53452.618661520006 2025-06-02,22:02:35.000,153,11079003,3565,0,1748901754,13349.224556349996,32350.024520730003,53452.67455848 2025-06-02,22:02:36.000,153,11079064,4004,0,1748901755,13349.150456939991,29116.729572330005,53452.35315096001 2025-06-02,22:02:37.000,153,11078917,3605,0,1748901756,13349.163929559996,32812.30646613,53452.332189600005 2025-06-02,22:02:38.000,153,11078753,4525,0,1748901757,13349.244765279996,31888.658962229994,53452.31821536 2025-06-02,22:02:39.000,153,11079073,4365,0,1748901758,13349.231292659992,30041.110185750003,53452.31821536 2025-06-02,22:02:40.000,153,11079062,3924,0,1748901759,13349.345809929997,28655.519094689997,53452.30424112001 2025-06-02,22:02:41.000,153,11079151,4645,0,1748901760,13349.359282550002,28655.94204249,53452.26930552 2025-06-02,22:02:42.000,153,11078965,4125,0,1748901761,13349.554635539993,31427.991267599995,53452.30424112001 2025-06-02,22:02:43.000,153,11079190,3885,0,1748901762,13349.749988529999,28194.780908760004,53452.32520248001 2025-06-02,22:02:44.000,153,11079083,4245,0,1748901763,13349.96555044999,30504.576384989996,53452.26930552 2025-06-02,22:02:45.000,153,11079256,4004,0,1748901764,13350.140694509995,27271.436517449998,53452.49289336001 2025-06-02,22:02:46.000,153,11079169,4485,0,1748901765,13350.504455249997,28657.351868490005,53452.381099440005 2025-06-02,22:02:47.000,153,11079152,3205,0,1748901766,13350.639181450002,28195.965162599998,53452.47193200001 2025-06-02,22:02:48.000,153,11079051,4285,0,1748901767,13350.807589199998,28196.176636500008,53452.44398352001 2025-06-02,22:02:49.000,153,11079143,3765,0,1748901768,13350.908633849998,24038.818285529997,53452.5068676 2025-06-02,22:02:50.000,153,11079103,4445,0,1748901769,13351.070305289999,20805.473993220003,53452.5068676 2025-06-02,22:02:51.000,153,11079186,2805,0,1748901770,13351.279130899995,18495.981629579997,53452.77936528001 2025-06-02,22:02:52.000,153,11078808,3645,0,1748901771,13351.47448389,20806.016776229997,53452.786352400006 2025-06-02,22:02:53.000,153,11079238,3005,0,1748901772,13351.622682709996,18034.432793700005,53452.821288 2025-06-02,22:02:54.000,153,11079054,3005,0,1748901773,13351.777617840002,11105.088659789995,53452.87718496001 2025-06-02,22:02:55.000,153,11079107,4205,0,1748901774,13351.878662490002,8795.377773119995,53452.94006904 2025-06-02,22:02:56.000,153,11079152,3804,0,1748901775,13352.087488099998,11105.35652673,53453.19160536001 2025-06-02,22:02:57.000,153,11078782,3325,0,1748901776,13352.296313709994,8795.582197890006,53453.07981144 2025-06-02,22:02:58.000,153,11079021,3885,0,1748901777,13352.53208456,3252.1604641500016,53453.2754508 2025-06-02,22:02:59.000,153,11079217,3804,0,1748901778,13352.889108989992,2328.2168967899997,53453.37327048 2025-06-02,22:03:00.000,153,11079013,4085,0,1748901779,13353.172034009993,3714.1392969599983,53453.49903864001 2025-06-02,22:03:01.000,153,11078969,4405,0,1748901780,13353.306760209998,1404.421361159999,53453.61781968001 2025-06-02,22:03:02.000,153,11079056,3645,0,1748901781,13353.46169533999,3252.3084958800027,53453.792497680006 2025-06-02,22:03:03.000,153,11078989,4004,0,1748901782,13353.677257259995,2328.37197765,53453.81345904001 2025-06-02,22:03:04.000,153,11079087,4205,0,1748901783,13353.76482928999,4638.054667800003,53453.792497680006 2025-06-02,22:03:05.000,153,11079053,4125,0,1748901784,13353.960182279996,2790.223926120001,53454.044034 2025-06-02,22:03:06.000,153,11079159,4325,0,1748901785,13354.041017999996,4176.047638470001,53454.07896960001 2025-06-02,22:03:07.000,153,11079083,3965,0,1748901786,13354.081435859996,3713.9560195800004,53454.21871200001 2025-06-02,22:03:08.000,153,11079192,3804,0,1748901787,13354.121853719997,6023.659857120001,53454.393390000005 2025-06-02,22:03:09.000,153,11079101,4045,0,1748901788,13354.195953130002,6947.5399823100015,53454.45627408001 2025-06-02,22:03:10.000,153,11079115,4004,0,1748901789,13354.303734089997,10181.123945040003,53454.67287480001 2025-06-02,22:03:11.000,153,11079007,3965,0,1748901790,13354.391306119993,10181.173288949998,53454.561080880005 2025-06-02,22:03:12.000,153,11079086,3725,0,1748901791,13354.499087079988,14338.848850769995,53454.82659144 2025-06-02,22:03:13.000,153,11079197,4205,0,1748901792,13354.579922799989,12490.912372139996,53454.847552800005 2025-06-02,22:03:14.000,153,11079233,4004,0,1748901793,13354.505823389998,8795.286134430004,53455.092102 2025-06-02,22:03:15.000,153,11079104,3605,0,1748901794,13354.600131729989,11567.004050429998,53455.113063360004 2025-06-02,22:03:16.000,153,11079036,3525,0,1748901795,13354.70117637999,10643.123925239997,53455.18992168 2025-06-02,22:03:17.000,153,11079065,4085,0,1748901796,13354.552977559993,10643.067532200002,53455.34363832001 2025-06-02,22:03:18.000,153,11079205,4125,0,1748901797,13354.418251360003,14800.595062289998,53455.413509519996 2025-06-02,22:03:19.000,153,11079148,3845,0,1748901798,13354.243107299997,20344.2212208,53455.43447088 2025-06-02,22:03:20.000,153,11078994,3845,0,1748901799,13354.162271579997,16186.362381600004,53455.52530344 2025-06-02,22:03:21.000,153,11078791,4365,0,1748901800,13354.067963239992,18496.087366530002,53455.63011024001 2025-06-02,22:03:22.000,153,11079251,4325,0,1748901801,13354.067963239992,20805.791204070003,53455.72792992001 2025-06-02,22:03:23.000,153,11078928,3765,0,1748901802,13353.987127519991,25887.304596300004,53455.88164656 2025-06-02,22:03:24.000,153,11078840,3165,0,1748901803,13353.966918589991,25425.149535239994,53455.98645336 2025-06-02,22:03:25.000,153,11079143,3885,0,1748901804,13353.966918589991,26348.888677830008,53455.94453064001 2025-06-02,22:03:26.000,153,11079341,4045,0,1748901805,13353.960182279996,30506.338667489996,53455.916582159996 2025-06-02,22:03:27.000,153,11079370,4165,0,1748901806,13353.939973349996,24962.423494650007,53456.14715712 2025-06-02,22:03:28.000,153,11078960,3845,0,1748901807,13353.72441142999,24500.360072280004,53456.0353632 2025-06-02,22:03:29.000,153,11079195,3365,0,1748901808,13353.76482928999,24500.134500119995,53456.14715712 2025-06-02,22:03:30.000,153,11079212,3245,0,1748901809,13353.68399356999,24962.063989019996,53456.2449768 2025-06-02,22:03:31.000,153,11079231,3405,0,1748901810,13353.80524714999,34662.61850157,53456.20305408 2025-06-02,22:03:32.000,153,11079069,4285,0,1748901811,13353.74462035999,33276.548069669996,53456.21702832 2025-06-02,22:03:33.000,153,11079062,3845,0,1748901812,13353.82545607999,24036.802234350005,53456.36375784 2025-06-02,22:03:34.000,153,11079035,4245,0,1748901813,13353.69072988,27270.393246210006,53456.475551760006 2025-06-02,22:03:35.000,153,11079293,3405,0,1748901814,13353.495376889994,29579.68823421,53456.44760328001 2025-06-02,22:03:36.000,153,11079268,3725,0,1748901815,13353.401068549989,33275.293324529994,53456.59433280001 2025-06-02,22:03:37.000,153,11079365,3525,0,1748901816,13353.326969139998,28655.434505130004,53456.65721688 2025-06-02,22:03:38.000,153,11079036,3965,0,1748901817,13353.050780429992,27269.208992369997,53456.51048736 2025-06-02,22:03:39.000,153,11079343,4605,0,1748901818,13352.77459172,32812.02450093,53456.5593972 2025-06-02,22:03:40.000,153,11079138,3804,0,1748901819,13352.660074449996,29578.130376479996,53456.56638432001 2025-06-02,22:03:41.000,153,11078789,3685,0,1748901820,13352.48493038999,30964.05982578,53456.3847192 2025-06-02,22:03:42.000,153,11078976,3885,0,1748901821,13352.309786329999,28191.95420763,53456.53144872 2025-06-02,22:03:43.000,153,11078965,3444,0,1748901822,13352.228950609999,30040.109209290007,53456.76202368001 2025-06-02,22:03:44.000,153,11079321,4245,0,1748901823,13352.100960719989,30963.791958839996,53456.454590400004 2025-06-02,22:03:45.000,153,11079450,3285,0,1748901824,13351.919080350002,32349.798948569995,53456.643242640006 2025-06-02,22:03:46.000,153,11079359,4085,0,1748901825,13351.602473779996,27730.412420880006,53456.692152480005 2025-06-02,22:03:47.000,153,11079465,4365,0,1748901826,13351.400384479995,26807.011636530005,53456.71311384001 2025-06-02,22:03:48.000,153,11079077,3845,0,1748901827,13351.077041599994,24959.230238760007,53456.81792064 2025-06-02,22:03:49.000,153,11078995,4285,0,1748901828,13351.13093208,30964.764738779995,53456.81792064 2025-06-02,22:03:50.000,153,11079174,2925,0,1748901829,13350.881688609988,31426.82816115,53456.85285624001 2025-06-02,22:03:51.000,153,11079157,3765,0,1748901830,13350.807589199998,30041.48378964,53456.75503656 2025-06-02,22:03:52.000,153,11079004,3765,0,1748901831,13350.874952299993,30041.674116149996,53456.79695928 2025-06-02,22:03:53.000,153,11079365,3605,0,1748901832,13350.753698719993,25422.174802380003,53456.93670168 2025-06-02,22:03:54.000,153,11079083,4125,0,1748901833,13350.841270749988,29580.209869829996,53456.79695928 2025-06-02,22:03:55.000,153,11078923,3685,0,1748901834,13350.720017170002,21265.04202357,53456.91574032 2025-06-02,22:03:56.000,153,11078777,4205,0,1748901835,13350.821061819988,25884.851499059994,53456.95067592001 2025-06-02,22:03:57.000,153,11079325,4125,0,1748901836,13350.800852889988,28656.787938089998,53457.125353920004 2025-06-02,22:03:58.000,153,11078944,2965,0,1748901837,13350.753698719993,28194.943038750003,53457.2231736 2025-06-02,22:03:59.000,153,11079370,3965,0,1748901838,13350.935579089994,25884.985432529997,53457.2231736 2025-06-02,22:04:00.000,153,11079298,3965,0,1748901839,13351.06356897999,31428.759622769998,53457.32099328 2025-06-02,22:04:01.000,153,11079318,4004,0,1748901840,13351.023151119989,31428.89355624,53457.21618648001 2025-06-02,22:04:02.000,153,11078900,3605,0,1748901841,13351.20503148999,25885.887721170002,53457.460735680004 2025-06-02,22:04:03.000,153,11079284,3125,0,1748901842,13351.17134994,24038.205011219994,53457.39086448 2025-06-02,22:04:04.000,153,11079128,3205,0,1748901843,13351.359966619995,29581.746580170002,53457.71925912001 2025-06-02,22:04:05.000,153,11079365,4485,0,1748901844,13351.582264849996,23114.39537733,53457.83804016001 2025-06-02,22:04:06.000,153,11078926,4125,0,1748901845,13351.615946400001,23114.691440790004,53457.90791136001 2025-06-02,22:04:07.000,153,11079021,4365,0,1748901846,13351.919080350002,24038.79008901,53458.05464088001 2025-06-02,22:04:08.000,153,11079319,4405,0,1748901847,13352.181796439989,24501.149574840005,53458.348099920004 2025-06-02,22:04:09.000,153,11079135,4525,0,1748901848,13352.235686919994,19881.46698369,53458.56470064 2025-06-02,22:04:10.000,153,11079002,3085,0,1748901849,13352.397358359995,22191.33295122,53458.585662000005 2025-06-02,22:04:11.000,153,11079182,3165,0,1748901850,13352.693756,21267.29069604,53458.683481680004 2025-06-02,22:04:12.000,153,11079043,3965,0,1748901851,13352.963208399997,16648.108593120007,53459.04681192 2025-06-02,22:04:13.000,153,11079135,4645,0,1748901852,13353.340441759989,14338.47524688,53459.1446316 2025-06-02,22:04:14.000,153,11078976,3005,0,1748901853,13353.48190426999,13414.877086890003,53459.36123232 2025-06-02,22:04:15.000,153,11079301,3444,0,1748901854,13353.778301909995,7871.539942710006,53459.493987600006 2025-06-02,22:04:16.000,153,11078948,3125,0,1748901855,13353.993863830001,12028.940588459998,53459.64770424 2025-06-02,22:04:17.000,153,11078925,4085,0,1748901856,13354.169007889992,6947.758505339996,53459.85033072001 2025-06-02,22:04:18.000,153,11078849,4004,0,1748901857,13354.404778739998,8795.518755719997,53460.094879920005 2025-06-02,22:04:19.000,153,11079049,4004,0,1748901858,13354.627076969999,5561.765613870004,53460.20667384001 2025-06-02,22:04:20.000,153,11079191,4565,0,1748901859,13354.896529369995,4175.9559997800025,53460.45122304001 2025-06-02,22:04:21.000,153,11079156,3965,0,1748901860,13355.219872249996,2328.3014863499993,53460.48615864 2025-06-02,22:04:22.000,153,11079164,4004,0,1748901861,13355.307444279992,2328.4072233000043,53460.84250176 2025-06-02,22:04:23.000,153,11079148,4004,0,1748901862,13355.590369299993,1866.5059309200005,53460.884424480006 2025-06-02,22:04:24.000,153,11079023,3645,0,1748901863,13355.812667529994,18.816171840000607,53461.12198656001 2025-06-02,22:04:25.000,153,11079171,3685,0,1748901864,13356.00802052,18.992400089999137,53461.21281912001 2025-06-02,22:04:26.000,153,11079030,3365,0,1748901865,13356.24379136999,19.225021379999816,53461.534226640004 2025-06-02,22:04:27.000,153,11079043,3605,0,1748901866,13356.479562219996,19.443544410001778,53461.75781448 2025-06-02,22:04:28.000,153,11079005,4325,0,1748901867,13356.823114029998,19.718460479998612,53461.939479600005 2025-06-02,22:04:29.000,153,11079035,4125,0,1748901868,13357.058884879989,20.077966110002308,53462.107170480005 2025-06-02,22:04:30.000,153,11079058,3965,0,1748901869,13357.415909309995,20.374029570004495,53462.34473256001 2025-06-02,22:04:31.000,153,11079140,2925,0,1748901870,13357.671889090001,20.543208690003667,53462.48447496001 2025-06-02,22:04:32.000,153,11079131,4485,0,1748901871,13357.995231970002,20.888616060001368,53462.79190824 2025-06-02,22:04:33.000,153,11079164,3285,0,1748901872,13358.224266509998,21.078942569998617,53462.91767640001 2025-06-02,22:04:34.000,153,11079044,3645,0,1748901873,13358.473509979995,21.318612989998655,53463.232096800006 2025-06-02,22:04:35.000,153,11079160,3125,0,1748901874,13358.655390349995,21.47369384999911,53463.35087784001 2025-06-02,22:04:36.000,153,11079203,4605,0,1748901875,13358.891161200001,21.607627320001484,53463.72818232001 2025-06-02,22:04:37.000,153,11079173,3845,0,1748901876,13359.073041570002,21.63582383999892,53464.049589840004 2025-06-02,22:04:38.000,153,11079110,3885,0,1748901877,13359.174086220002,21.776806440000655,53464.119461040005 2025-06-02,22:04:39.000,153,11079169,4325,0,1748901878,13359.308812419993,21.945985559999826,53464.44086856 2025-06-02,22:04:40.000,153,11079124,3645,0,1748901879,13359.396384449989,21.981231210003898,53464.720353360004 2025-06-02,22:04:41.000,153,11078980,3804,0,1748901880,13359.544583269999,22.115164679998998,53464.86708288 2025-06-02,22:04:42.000,153,11078964,4004,0,1748901881,13359.65910053999,22.178606850000506,53465.16054192 2025-06-02,22:04:43.000,153,11078866,3845,0,1748901882,13359.71972732999,22.3266385800016,53465.391116880004 2025-06-02,22:04:44.000,153,11079037,4285,0,1748901883,13359.82077197999,22.439424659998622,53465.53085928001 2025-06-02,22:04:45.000,153,11078877,3165,0,1748901884,13359.94202555999,22.664996819999942,53465.81733120001 2025-06-02,22:04:46.000,153,11079190,3045,0,1748901885,13359.955498179996,22.73548812000081,53466.01995768 2025-06-02,22:04:47.000,153,11079106,3125,0,1748901886,13359.82077197999,22.841225069998472,53466.131751600005 2025-06-02,22:04:48.000,153,11079080,3165,0,1748901887,13359.64562792,22.989256799999566,53466.3763008 2025-06-02,22:04:49.000,153,11079058,4045,0,1748901888,13359.450274929994,23.031551580002997,53466.5509788 2025-06-02,22:04:50.000,153,11079158,4004,0,1748901889,13359.295339799988,23.17253418000473,53466.65578560001 2025-06-02,22:04:51.000,153,11079135,4125,0,1748901890,13359.221240389998,23.207779830001527,53466.81648936 2025-06-02,22:04:52.000,153,11079090,3885,0,1748901891,13359.059568949997,23.31351677999919,53466.99815448 2025-06-02,22:04:53.000,153,11079239,4165,0,1748901892,13359.046096329992,23.42630286000349,53467.02610296 2025-06-02,22:04:54.000,153,11079216,3205,0,1748901893,13358.911370130001,23.468597639999643,53467.24969080001 2025-06-02,22:04:55.000,153,11079136,3645,0,1748901894,13358.776643929996,23.510892420003074,53467.29860064001 2025-06-02,22:04:56.000,153,11079097,4205,0,1748901895,13358.594763559995,23.60253111000202,53467.5291756 2025-06-02,22:04:57.000,153,11079109,4645,0,1748901896,13358.311838539994,23.680071540002245,53467.56411120001 2025-06-02,22:04:58.000,153,11079108,3845,0,1748901897,13358.008704589993,23.71531718999904,53467.66193088001 2025-06-02,22:04:59.000,153,11079137,3565,0,1748901898,13357.692098020001,23.644825889998174,53467.73180208001 2025-06-02,22:05:00.000,153,11079210,3045,0,1748901899,13357.49000872,23.623678500000096,53467.787699040004 2025-06-02,22:05:01.000,153,11079120,4045,0,1748901900,13357.30139203999,23.658924150004168,53467.88551872 2025-06-02,22:05:02.000,153,11079127,4325,0,1748901901,13357.072357499994,23.616629370000737,53467.927441440006 2025-06-02,22:05:03.000,153,11079177,4525,0,1748901902,13356.930894989993,23.694169800000964,53468.00429976 2025-06-02,22:05:04.000,153,11079100,3804,0,1748901903,13356.708596759992,23.884496309998212,53468.06718384001 2025-06-02,22:05:05.000,153,11079134,3965,0,1748901904,13356.486298529991,23.976135000004433,53468.074170960004 2025-06-02,22:05:06.000,153,11079187,4445,0,1748901905,13356.18990089,24.201707159998477,53468.13006792 2025-06-02,22:05:07.000,153,11079004,4004,0,1748901906,13355.805931219998,24.335640630000853,53468.1580164 2025-06-02,22:05:08.000,153,11079147,3444,0,1748901907,13355.556687750002,24.427279319999798,53468.144042160005 2025-06-02,22:05:09.000,153,11079232,4045,0,1748901908,13355.19292701,24.540065400004096,53468.262823200006 2025-06-02,22:05:10.000,153,11078938,3965,0,1748901909,13355.03125557,24.554163660002814,53468.26981032 2025-06-02,22:05:11.000,153,11079166,3485,0,1748901910,13354.876320439995,24.76563755999814,53468.25583608001 2025-06-02,22:05:12.000,153,11079019,4205,0,1748901911,13354.714648999994,24.723342780001985,53468.31872016 2025-06-02,22:05:13.000,153,11079219,3285,0,1748901912,13354.687703759999,24.836128859999008,53468.38859136 2025-06-02,22:05:14.000,153,11079128,4004,0,1748901913,13354.600131729989,24.927767549997952,53468.360642880005 2025-06-02,22:05:15.000,153,11079040,2925,0,1748901914,13354.606868039999,24.899571030000516,53468.41653984 2025-06-02,22:05:16.000,153,11079151,4365,0,1748901915,13354.499087079988,25.05465189000097,53468.409552720004 2025-06-02,22:05:17.000,153,11079207,3605,0,1748901916,13354.478878149988,25.075799279999046,53468.47243680001 2025-06-02,22:05:18.000,153,11079105,3685,0,1748901917,13354.492350769993,25.16743796999799,53468.479423920006 2025-06-02,22:05:19.000,153,11079169,4125,0,1748901918,13354.606868039999,25.315469699999085,53468.46544968 2025-06-02,22:05:20.000,153,11079162,3205,0,1748901919,13354.74159423999,25.39301012999931,53468.598204960006 2025-06-02,22:05:21.000,153,11079125,4485,0,1748901920,13354.997574019995,25.541041860000405,53468.4375012 2025-06-02,22:05:22.000,153,11079187,4445,0,1748901921,13355.10535497999,25.526943600001687,53468.46544968 2025-06-02,22:05:23.000,153,11079106,3965,0,1748901922,13355.482588339997,25.555140119999123,53468.44448832 2025-06-02,22:05:24.000,153,11079353,4365,0,1748901923,13355.758777049989,25.49169795000489,53468.647114800006 2025-06-02,22:05:25.000,153,11079011,4405,0,1748901924,13356.04843838,25.44940317000146,53468.61916632001 2025-06-02,22:05:26.000,153,11079170,3804,0,1748901925,13356.398726499996,25.50579621000361,53468.84275416 2025-06-02,22:05:27.000,153,11079062,3005,0,1748901926,13356.823114029998,25.477599689998897,53468.80083144 2025-06-02,22:05:28.000,153,11079227,4285,0,1748901927,13357.32833728,25.533992730001046,53468.85672840001 2025-06-02,22:05:29.000,153,11079142,4205,0,1748901928,13357.692098020001,25.50579621000361,53469.03839352 2025-06-02,22:05:30.000,153,11079078,3965,0,1748901929,13358.271420679994,25.653827940004703,53469.04538064 2025-06-02,22:05:31.000,153,11079221,4445,0,1748901930,13358.695808209995,25.6890735900015,53468.98948368 2025-06-02,22:05:32.000,153,11079178,4045,0,1748901931,13359.308812419993,25.555140119999123,53469.10826472 2025-06-02,22:05:33.000,153,11079183,4285,0,1748901932,13359.70625471,25.823007060003874,53469.12223896001 2025-06-02,22:05:34.000,153,11079196,4205,0,1748901933,13360.103696999991,25.66792620000342,53469.31089120001 2025-06-02,22:05:35.000,153,11078916,3565,0,1748901934,13360.501139289998,25.660877070004062,53469.436659360006 2025-06-02,22:05:36.000,153,11079074,3245,0,1748901935,13360.82448217,25.63972967999871,53469.62531160001 2025-06-02,22:05:37.000,153,11079295,4325,0,1748901936,13361.18150659999,25.421206650004024,53469.56941464 2025-06-02,22:05:38.000,153,11079096,3845,0,1748901937,13361.545267339992,25.533992730001046,53469.66723432 2025-06-02,22:05:39.000,153,11079101,3245,0,1748901938,13361.774301879988,25.414157520004665,53469.9746676 2025-06-02,22:05:40.000,153,11079103,4045,0,1748901939,13362.19868940999,25.421206650004024,53470.00960320001 2025-06-02,22:05:41.000,153,11079044,3804,0,1748901940,13362.46814181,25.315469699999085,53470.12139712 2025-06-02,22:05:42.000,153,11079077,4405,0,1748901941,13362.495087049996,25.125143190001836,53470.06550016 2025-06-02,22:05:43.000,153,11079242,4004,0,1748901942,13363.209135909994,25.308420569999726,53470.156332720006 2025-06-02,22:05:44.000,153,11079039,4325,0,1748901943,13363.56616034,25.195634490002703,53470.540624320005 2025-06-02,22:05:45.000,153,11079427,3444,0,1748901944,13363.923184769992,25.40710838999803,53470.813122 2025-06-02,22:05:46.000,153,11079206,3885,0,1748901945,13364.401462779999,25.075799279999046,53470.78517352 2025-06-02,22:05:47.000,153,11078957,4325,0,1748901946,13364.590079459995,25.378911870000593,53470.924915920004 2025-06-02,22:05:48.000,153,11079188,3885,0,1748901947,13364.76522352,25.428255780003383,53471.21837496 2025-06-02,22:05:49.000,153,11078834,3165,0,1748901948,13365.108775330002,25.428255780003383,53471.260297680004 2025-06-02,22:05:50.000,153,11079011,4525,0,1748901949,13364.933631269996,25.555140119999123,53471.50484688 2025-06-02,22:05:51.000,153,11078816,3924,0,1748901950,13365.108775330002,25.597434900002554,53471.616640800006 2025-06-02,22:05:52.000,153,11078948,4085,0,1748901951,13365.128984260002,25.470550559999538,53471.60266656 2025-06-02,22:05:53.000,153,11078821,4325,0,1748901952,13365.256974149997,25.653827940004703,53471.86817712 2025-06-02,22:05:54.000,153,11078852,3965,0,1748901953,13365.411909279988,25.40710838999803,53471.86119 2025-06-02,22:05:55.000,153,11079413,3725,0,1748901954,13365.71504322999,25.717270109998935,53471.7913188 2025-06-02,22:05:56.000,153,11079078,4365,0,1748901955,13365.84303312,25.660877070004062,53472.23849448001 2025-06-02,22:05:57.000,153,11078911,4565,0,1748901956,13365.98449563,25.84415445000195,53472.20355888 2025-06-02,22:05:58.000,153,11079404,3725,0,1748901957,13365.930605149995,25.696122720000858,53472.315352800004 2025-06-02,22:05:59.000,153,11079184,3245,0,1748901958,13366.186584930001,25.703171850000217,53472.601824720005 2025-06-02,22:06:00.000,153,11079305,3565,0,1748901959,13366.456037329997,25.576287510004477,53472.68567016 2025-06-02,22:06:01.000,153,11079177,4485,0,1748901960,13366.604236149993,25.51284534000297,53473.104897360005 2025-06-02,22:06:02.000,153,11078931,3924,0,1748901961,13366.866952239994,25.604484030001913,53472.74855424 2025-06-02,22:06:03.000,153,11079314,4325,0,1748901962,13367.15661356999,25.597434900002554,53473.153807200004 2025-06-02,22:06:04.000,153,11079387,3405,0,1748901963,13367.453011209996,25.62563141999999,53473.49617608 2025-06-02,22:06:05.000,153,11079388,2925,0,1748901964,13367.769617780003,25.710220979999576,53473.61495712 2025-06-02,22:06:06.000,153,11079025,4445,0,1748901965,13367.924552909994,25.6890735900015,53473.6429056 2025-06-02,22:06:07.000,153,11079135,3165,0,1748901966,13367.810035639988,25.85825271000067,53474.07610704 2025-06-02,22:06:08.000,153,11079084,2644,0,1748901967,13367.998652319999,26.006284440001764,53473.91540328001 2025-06-02,22:06:09.000,153,11079107,3245,0,1748901968,13368.106433279994,26.069726610003272,53474.12501688001 2025-06-02,22:06:10.000,153,11079049,4685,0,1748901969,13368.11316958999,26.429232239999692,53474.34161760001 2025-06-02,22:06:11.000,153,11078905,3444,0,1748901970,13368.38262199,26.584313100000145,53474.46039864001 2025-06-02,22:06:12.000,153,11079180,3525,0,1748901971,13368.21421423999,26.880376560002333,53474.36257896 2025-06-02,22:06:13.000,153,11079470,3085,0,1748901972,13368.45672139999,26.90857307999977,53474.76783192 2025-06-02,22:06:14.000,153,11079204,3845,0,1748901973,13368.50387557,27.34561914000369,53474.830716000004 2025-06-02,22:06:15.000,153,11079448,3725,0,1748901974,13368.833954759997,27.514798260002863,53474.998406880004 2025-06-02,22:06:16.000,153,11078803,4445,0,1748901975,13368.914790479997,27.683977380002034,53475.10321368 2025-06-02,22:06:17.000,153,11079088,3245,0,1748901976,13368.961944649993,27.740370420004183,53475.235968960005 2025-06-02,22:06:18.000,153,11078800,3005,0,1748901977,13369.157297639998,28.015286490001017,53475.22898184001 2025-06-02,22:06:19.000,153,11079035,4405,0,1748901978,13369.44022266,27.99413910000294,53475.48051816 2025-06-02,22:06:20.000,153,11079155,4325,0,1748901979,13369.3998048,27.965942579998227,53475.79493856 2025-06-02,22:06:21.000,153,11079172,3885,0,1748901980,13369.33917801,28.283153429998492,53475.99057792 2025-06-02,22:06:22.000,153,11079357,4445,0,1748901981,13369.3998048,28.022335620000376,53476.20717864 2025-06-02,22:06:23.000,153,11078991,4485,0,1748901982,13369.41327741999,28.11397430999932,53476.49365056 2025-06-02,22:06:24.000,153,11078914,3725,0,1748901983,13368.955208339998,28.36069385999872,53476.59147024 2025-06-02,22:06:25.000,153,11079139,3685,0,1748901984,13368.773327969997,28.38889038000343,53476.84999368 2025-06-02,22:06:26.000,153,11079197,4565,0,1748901985,13368.793536899997,28.16331822000211,53476.84999368 2025-06-02,22:06:27.000,153,11079318,3885,0,1748901986,13368.652074389996,28.452332549997664,53476.85698080001 2025-06-02,22:06:28.000,153,11079132,3325,0,1748901987,13368.618392839991,28.311349950003205,53477.311143599996 2025-06-02,22:06:29.000,153,11079070,3205,0,1748901988,13368.571238669996,28.11397430999932,53477.42992464 2025-06-02,22:06:30.000,153,11078988,3804,0,1748901989,13368.753119039997,28.008237360001658,53477.17140120001 2025-06-02,22:06:31.000,153,11079164,3845,0,1748901990,13369.002362509993,28.23380952000298,53477.63953824 2025-06-02,22:06:32.000,153,11079341,4285,0,1748901991,13368.874372619997,28.078728660002525,53477.74434504001 2025-06-02,22:06:33.000,153,11079088,3485,0,1748901992,13369.029307749988,28.008237360001658,53477.77229352001 2025-06-02,22:06:34.000,153,11078991,4405,0,1748901993,13369.103407159993,28.0011882300023,53478.12863664001 2025-06-02,22:06:35.000,153,11079026,2685,0,1748901994,13369.123616089993,27.916598670002713,53478.205494960006 2025-06-02,22:06:36.000,153,11078949,4165,0,1748901995,13368.914790479997,27.789714329999697,53478.484979759996 2025-06-02,22:06:37.000,153,11078927,4085,0,1748901996,13368.753119039997,27.507749130003504,53478.44305704001 2025-06-02,22:06:38.000,153,11079183,3285,0,1748901997,13368.719437489992,27.155292629999167,53478.49196688001 2025-06-02,22:06:39.000,153,11079157,4325,0,1748901998,13368.25463209999,27.148243499999808,53478.96010392 2025-06-02,22:06:40.000,153,11079087,3685,0,1748901999,13367.823508259993,27.049555680001504,53478.61773504 2025-06-02,22:06:41.000,153,11079391,4125,0,1748902000,13367.486692760001,26.816934390000824,53478.77843880001 2025-06-02,22:06:42.000,153,11078969,4285,0,1748902001,13367.109459399995,26.393986590002896,53478.876258480006 2025-06-02,22:06:43.000,153,11079022,3325,0,1748902002,13366.887161169994,26.09087400000135,53479.06491072001 2025-06-02,22:06:44.000,153,11078924,3325,0,1748902003,13366.691808179989,25.85120358000131,53478.93914256 2025-06-02,22:06:45.000,153,11078981,3485,0,1748902004,13366.341520059992,25.660877070004062,53479.1277948 2025-06-02,22:06:46.000,153,11078982,3005,0,1748902005,13366.04512242,25.364813610001875,53479.34439552 2025-06-02,22:06:47.000,153,11078906,4004,0,1748902006,13366.10574921,25.118094060002477,53479.17670464 2025-06-02,22:06:48.000,153,11079190,3765,0,1748902007,13365.79587894999,25.16038883999863,53479.190678880004 2025-06-02,22:06:49.000,153,11079081,4285,0,1748902008,13365.83629680999,24.99120971999946,53479.28849856 2025-06-02,22:06:50.000,153,11079155,3645,0,1748902009,13365.81608787999,25.03350450000289,53479.2675372 2025-06-02,22:06:51.000,153,11079210,3645,0,1748902010,13365.67462536999,25.019406240004173,53479.40029248001 2025-06-02,22:06:52.000,153,11079219,4445,0,1748902011,13365.627471199994,25.139241450000554,53479.50509928 2025-06-02,22:06:53.000,153,11079049,4485,0,1748902012,13365.283919389993,25.301371440000366,53479.44920232001 2025-06-02,22:06:54.000,153,11079135,4004,0,1748902013,13365.068357470002,25.428255780003383,53479.644841680005 2025-06-02,22:06:55.000,153,11079275,4285,0,1748902014,13364.670915179995,25.301371440000366,53479.65881592 2025-06-02,22:06:56.000,153,11079259,3685,0,1748902015,13364.300418129998,25.470550559999538,53479.56798336001 2025-06-02,22:06:57.000,153,11079198,3804,0,1748902016,13363.983811559992,25.329567959997803,53479.80554544001 2025-06-02,22:06:58.000,153,11079144,4045,0,1748902017,13363.640259749991,25.329567959997803,53479.68676440001 2025-06-02,22:06:59.000,153,11079280,4004,0,1748902018,13363.269762699994,25.364813610001875,53479.84746816 2025-06-02,22:07:00.000,153,11079195,4085,0,1748902019,13362.798220999997,25.40710838999803,53479.742661360004 2025-06-02,22:07:01.000,153,11079225,4525,0,1748902020,13362.602868009992,25.45645230000082,53479.79855832 2025-06-02,22:07:02.000,153,11079079,4365,0,1748902021,13362.05722689999,25.315469699999085,53479.86842952 2025-06-02,22:07:03.000,153,11078984,3965,0,1748902022,13361.605894129993,25.308420569999726,53479.81951968 2025-06-02,22:07:04.000,153,11078824,2764,0,1748902023,13361.10740719,25.329567959997803,53479.67279016 2025-06-02,22:07:05.000,153,11078940,3405,0,1748902024,13360.683019659999,25.22383101000014,53479.85445528001 2025-06-02,22:07:06.000,153,11078987,3325,0,1748902025,13360.325995229992,25.44940317000146,53479.85445528001 2025-06-02,22:07:07.000,153,11079002,4045,0,1748902026,13359.90160769999,25.50579621000361,53479.94528784 2025-06-02,22:07:08.000,153,11079236,3765,0,1748902027,13359.490692789994,25.703171850000217,53479.812532560005 2025-06-02,22:07:09.000,153,11079066,3645,0,1748902028,13359.079777879997,25.928744010001537,53479.60990608 2025-06-02,22:07:10.000,153,11079224,4205,0,1748902029,13358.675599279995,26.104972260000068,53479.67279016 2025-06-02,22:07:11.000,153,11079040,4285,0,1748902030,13358.365729019999,26.32349529000203,53479.66580304001 2025-06-02,22:07:12.000,153,11079109,4245,0,1748902031,13358.190584959993,26.457428760004404,53479.595931840006 2025-06-02,22:07:13.000,153,11079143,3485,0,1748902032,13357.799878979997,26.429232239999692,53479.65881592 2025-06-02,22:07:14.000,153,11078918,4285,0,1748902033,13357.456327169995,26.71119744000316,53479.54003488001 2025-06-02,22:07:15.000,153,11079165,4445,0,1748902034,13357.20034738999,26.788737870003388,53479.54003488001 2025-06-02,22:07:16.000,153,11079162,3845,0,1748902035,13356.796168790002,27.09185045999766,53479.526060640004 2025-06-02,22:07:17.000,153,11079015,3645,0,1748902036,13356.479562219996,27.253980450004747,53479.45618944 2025-06-02,22:07:18.000,153,11079347,4565,0,1748902037,13356.24379136999,27.41611044000456,53479.358369760004 2025-06-02,22:07:19.000,153,11079015,4365,0,1748902038,13355.745304429998,27.606436950001807,53479.2675372 2025-06-02,22:07:20.000,153,11078972,4045,0,1748902039,13355.428697859992,27.923647800002072,53479.28849856 2025-06-02,22:07:21.000,153,11079323,4165,0,1748902040,13355.017782949995,28.015286490001017,53479.30247280001 2025-06-02,22:07:22.000,153,11079090,4045,0,1748902041,13354.337415640002,28.325448210001923,53479.20465312001 2025-06-02,22:07:23.000,153,11079182,3565,0,1748902042,13353.89281918,28.551020370003243,53479.03696224001 2025-06-02,22:07:24.000,153,11079189,3765,0,1748902043,13353.158561390002,28.85413296000479,53479.14875616 2025-06-02,22:07:25.000,153,11079170,3245,0,1748902044,13352.64660182999,28.966919040001812,53478.98106528 2025-06-02,22:07:26.000,153,11079280,3885,0,1748902045,13352.134642269993,29.192491200003133,53478.855297120004 2025-06-02,22:07:27.000,153,11079201,3804,0,1748902046,13351.609210089991,29.38986683999974,53478.65965776001 2025-06-02,22:07:28.000,153,11079222,3325,0,1748902047,13351.12419576999,29.61543900000106,53478.79241304 2025-06-02,22:07:29.000,153,11079160,3845,0,1748902048,13350.605499899997,29.777568990000873,53478.52690248 2025-06-02,22:07:30.000,153,11079116,3804,0,1748902049,13350.039649859995,30.186418530000083,53478.2194692 2025-06-02,22:07:31.000,153,11079309,3565,0,1748902050,13349.574844469993,30.503629380000348,53478.22645632001 2025-06-02,22:07:32.000,153,11079000,3885,0,1748902051,13349.01573074,30.588218939999933,53478.149597999996 2025-06-02,22:07:33.000,153,11079129,3804,0,1748902052,13348.476825939993,30.806741970001895,53477.85613896 2025-06-02,22:07:34.000,153,11079126,3485,0,1748902053,13347.931184829991,30.93362631000491,53477.75831928 2025-06-02,22:07:35.000,153,11078980,2844,0,1748902054,13347.54721515999,31.004117609998502,53477.5207572 2025-06-02,22:07:36.000,153,11079011,4365,0,1748902055,13347.358598479994,31.095756300004723,53477.513770080004 2025-06-02,22:07:37.000,153,11079164,3485,0,1748902056,13346.974628809992,31.405918019998353,53477.42992464 2025-06-02,22:07:38.000,153,11079148,3245,0,1748902057,13346.732121649991,31.434114540003065,53477.26922088001 2025-06-02,22:07:39.000,153,11079000,3965,0,1748902058,13346.55024127999,31.398868889998994,53477.1364656 2025-06-02,22:07:40.000,153,11079132,3885,0,1748902059,13346.361624599995,31.624441050000314,53476.88492928001 2025-06-02,22:07:41.000,153,11079170,2965,0,1748902060,13346.058490649993,31.800669299998845,53476.70326416 2025-06-02,22:07:42.000,153,11079209,4125,0,1748902061,13345.856401349993,31.828865820003557,53476.6823028 2025-06-02,22:07:43.000,153,11079133,3444,0,1748902062,13345.694729909992,32.019192330000806,53476.291024080005 2025-06-02,22:07:44.000,153,11079173,3525,0,1748902063,13345.701466220002,32.195420579999336,53476.193204400006 2025-06-02,22:07:45.000,153,11079109,3685,0,1748902064,13345.405068579996,32.258862750000844,53476.14429456001 2025-06-02,22:07:46.000,153,11079060,3965,0,1748902065,13345.35791441,32.258862750000844,53476.11634608001 2025-06-02,22:07:47.000,153,11079022,3804,0,1748902066,13345.23666083,32.435090999999375,53475.87878400001 2025-06-02,22:07:48.000,153,11079139,3605,0,1748902067,13345.243397139995,32.5126314299996,53475.8438484 2025-06-02,22:07:49.000,153,11079254,3205,0,1748902068,13345.304023929995,32.667712290000054,53475.7739772 2025-06-02,22:07:50.000,153,11079472,4205,0,1748902069,13345.344441789995,32.56197534000239,53475.69711888 2025-06-02,22:07:51.000,153,11078896,3885,0,1748902070,13345.526322159996,32.82279315000051,53475.71109312001 2025-06-02,22:07:52.000,153,11079294,3645,0,1748902071,13345.533058469991,32.68181054999877,53475.620260560005 2025-06-02,22:07:53.000,153,11078956,3165,0,1748902072,13345.842928730002,32.78049837000435,53475.56436360001 2025-06-02,22:07:54.000,153,11079216,3245,0,1748902073,13346.18648053999,32.97787401000096,53475.571350720005 2025-06-02,22:07:55.000,153,11079025,4965,0,1748902074,13346.220162089994,32.40689448000194,53475.22199472 2025-06-02,22:07:56.000,153,11079143,4525,0,1748902075,13346.22689839999,32.540827950004314,53475.22898184001 2025-06-02,22:07:57.000,153,11079090,4004,0,1748902076,13346.442460319995,32.435090999999375,53475.24295608 2025-06-02,22:07:58.000,153,11079150,3765,0,1748902077,13346.57045020999,32.28705926999828,53475.187059120006 2025-06-02,22:07:59.000,153,11079326,3365,0,1748902078,13346.833166299992,32.251813620001485,53475.2150076 2025-06-02,22:08:00.000,153,11079357,4045,0,1748902079,13346.947683569997,32.13197840999783,53475.30584016001 2025-06-02,22:08:01.000,153,11079129,4045,0,1748902080,13347.129563939998,32.082634500002314,53475.11020080001 2025-06-02,22:08:02.000,153,11079294,3605,0,1748902081,13347.52700622999,31.821816690004198,53475.34776288001 2025-06-02,22:08:03.000,153,11079084,2605,0,1748902082,13347.452906819999,31.427065410003706,53475.04032960001 2025-06-02,22:08:04.000,153,11079019,2965,0,1748902083,13347.601105639995,31.455261930001143,53474.9355228 2025-06-02,22:08:05.000,153,11079174,3804,0,1748902084,13347.7762497,31.33542672000476,53475.11020080001 2025-06-02,22:08:06.000,153,11079177,4245,0,1748902085,13347.958130070001,31.025265000003856,53475.03334248 2025-06-02,22:08:07.000,153,11078940,4045,0,1748902086,13347.998547930001,31.01116673999786,53475.11020080001 2025-06-02,22:08:08.000,153,11079220,3325,0,1748902087,13348.193900919992,30.877233270002762,53475.26391744 2025-06-02,22:08:09.000,153,11079314,4245,0,1748902088,13348.328627119998,31.046412390001933,53475.1451364 2025-06-02,22:08:10.000,153,11079182,3485,0,1748902089,13348.436408079993,30.88428240000212,53474.97045840001 2025-06-02,22:08:11.000,153,11079031,3685,0,1748902090,13348.658706309994,30.997068479999143,53474.8656516 2025-06-02,22:08:12.000,153,11079116,3765,0,1748902091,13348.577870589994,31.30018107000069,53474.98443264 2025-06-02,22:08:13.000,153,11079240,3765,0,1748902092,13348.820377749995,31.30723020000005,53475.22199472 2025-06-02,22:08:14.000,153,11079164,4325,0,1748902093,13348.840586679995,31.377721500000916,53475.08225232 2025-06-02,22:08:15.000,153,11079296,3245,0,1748902094,13348.860795609995,31.462311060000502,53474.90757432 2025-06-02,22:08:16.000,153,11079342,3845,0,1748902095,13348.8540593,31.89230798999779,53475.117187920005 2025-06-02,22:08:17.000,153,11079253,3525,0,1748902096,13348.779959889995,31.497556710004574,53474.98443264 2025-06-02,22:08:18.000,153,11079245,4525,0,1748902097,13348.901213469995,31.786571040000126,53474.98443264 2025-06-02,22:08:19.000,153,11078893,4285,0,1748902098,13348.73280572,32.12492927999847,53474.949497040005 2025-06-02,22:08:20.000,153,11078891,3325,0,1748902099,13348.88774084999,31.75837452000269,53475.03334248 2025-06-02,22:08:21.000,153,11079086,4165,0,1748902100,13348.94836763999,31.76542365000205,53475.04731672 2025-06-02,22:08:22.000,153,11079193,4085,0,1748902101,13348.83385037,31.87820972999907,53474.92154856001 2025-06-02,22:08:23.000,153,11079435,4205,0,1748902102,13348.79343251,31.81476756000484,53475.19404624 2025-06-02,22:08:24.000,153,11079289,3605,0,1748902103,13348.82711405999,31.906406250003783,53475.04731672 2025-06-02,22:08:25.000,153,11079216,4125,0,1748902104,13348.82711405999,32.019192330000806,53474.92154856001 2025-06-02,22:08:26.000,153,11079464,4165,0,1748902105,13348.719333099994,32.019192330000806,53474.900587200005 2025-06-02,22:08:27.000,153,11079375,4165,0,1748902106,13348.60481582999,32.18132232000062,53474.998406880004 2025-06-02,22:08:28.000,153,11079032,4085,0,1748902107,13348.483562249989,32.491484040001524,53475.019368240006 2025-06-02,22:08:29.000,153,11078986,4245,0,1748902108,13348.550925349999,32.420992740000656,53475.005394 2025-06-02,22:08:30.000,153,11079004,2885,0,1748902109,13348.470089629998,32.55492621000303,53475.10321368 2025-06-02,22:08:31.000,153,11079227,3965,0,1748902110,13348.335363429993,32.54787708000367,53474.98443264 2025-06-02,22:08:32.000,153,11079242,4004,0,1748902111,13348.140010440002,32.55492621000303,53475.18007200001 2025-06-02,22:08:33.000,153,11078697,4325,0,1748902112,13347.991811619991,32.50558230000024,53475.10321368 2025-06-02,22:08:34.000,153,11078786,3725,0,1748902113,13347.66846873999,32.69590881000477,53475.005394 2025-06-02,22:08:35.000,153,11078902,3365,0,1748902114,13347.601105639995,32.759350979999,53474.78879328 2025-06-02,22:08:36.000,153,11079096,3005,0,1748902115,13347.237344899993,32.653614030001336,53474.90757432 2025-06-02,22:08:37.000,153,11078899,4085,0,1748902116,13347.183454419988,32.73820359000092,53474.97045840001 2025-06-02,22:08:38.000,153,11079372,3005,0,1748902117,13346.711912719991,32.59017185999983,53474.96347128001 2025-06-02,22:08:39.000,153,11079032,3965,0,1748902118,13346.57718652,32.39984535000258,53474.92154856001 2025-06-02,22:08:40.000,153,11079037,4165,0,1748902119,13346.24710732999,32.435090999999375,53474.97045840001 2025-06-02,22:08:41.000,153,11079263,4245,0,1748902120,13346.132590059999,32.22361710000405,53474.998406880004 2025-06-02,22:08:42.000,153,11079030,3965,0,1748902121,13345.856401349993,32.23771536000277,53474.8656516 2025-06-02,22:08:43.000,153,11079105,4285,0,1748902122,13345.526322159996,32.068536240003596,53475.02635536 2025-06-02,22:08:44.000,153,11079287,4085,0,1748902123,13345.31076023999,31.772472780001408,53475.02635536 2025-06-02,22:08:45.000,153,11079124,3885,0,1748902124,13345.122143559995,31.448212800001784,53474.949497040005 2025-06-02,22:08:46.000,153,11079075,4325,0,1748902125,13344.812273299998,31.1169036900028,53475.12417504 2025-06-02,22:08:47.000,153,11079101,3565,0,1748902126,13344.677547099993,30.799692840002535,53474.97744552 2025-06-02,22:08:48.000,153,11079080,3965,0,1748902127,13344.381149460001,30.461334600004193,53474.99141976001 2025-06-02,22:08:49.000,153,11079446,4165,0,1748902128,13344.226214329996,30.25690983000095,53474.97744552 2025-06-02,22:08:50.000,153,11078729,3645,0,1748902129,13344.19253277999,29.925600720001967,53474.84469024001 2025-06-02,22:08:51.000,153,11079459,4245,0,1748902130,13343.90960775999,29.643635519998497,53474.97744552 2025-06-02,22:08:52.000,153,11079232,3245,0,1748902131,13343.74793631999,29.298228150000796,53475.04032960001 2025-06-02,22:08:53.000,153,11079088,3965,0,1748902132,13343.518901779993,29.199540330002492,53475.333788640004 2025-06-02,22:08:54.000,153,11079045,4645,0,1748902133,13343.559319639993,28.684953839998343,53475.019368240006 2025-06-02,22:08:55.000,153,11078984,3645,0,1748902134,13343.303339860002,28.76954339999793,53475.27789168001 2025-06-02,22:08:56.000,153,11079308,3365,0,1748902135,13343.195558899992,28.61446254000475,53475.48750528 2025-06-02,22:08:57.000,153,11079274,3965,0,1748902136,13343.114723179991,28.480529070002376,53475.34776288001 2025-06-02,22:08:58.000,153,11079145,4285,0,1748902137,13342.95978805,28.656757320000906,53475.44558256001 2025-06-02,22:08:59.000,153,11079069,4365,0,1748902138,13342.993469599991,28.515774719999172,53475.46654392001 2025-06-02,22:09:00.000,153,11079062,3565,0,1748902139,13342.804852919995,28.22676039000362,53475.571350720005 2025-06-02,22:09:01.000,153,11079280,3685,0,1748902140,13342.986733289996,28.12807256999804,53475.79493856 2025-06-02,22:09:02.000,153,11079033,3965,0,1748902141,13342.73748982,28.036433879999095,53475.8438484 2025-06-02,22:09:03.000,153,11078863,4245,0,1748902142,13342.764435059995,28.16331822000211,53475.836861280004 2025-06-02,22:09:04.000,153,11078953,4205,0,1748902143,13342.81832554,27.76856694000162,53475.99057792 2025-06-02,22:09:05.000,153,11079345,4365,0,1748902144,13342.784643989995,27.620535210000526,53475.9835908 2025-06-02,22:09:06.000,153,11079081,4645,0,1748902145,13342.845270779995,27.331520879997697,53476.37486952 2025-06-02,22:09:07.000,153,11079087,4325,0,1748902146,13342.825061849995,27.2962752300009,53476.304998319996 2025-06-02,22:09:08.000,153,11079219,4645,0,1748902147,13342.764435059995,27.380864790000487,53476.55653464 2025-06-02,22:09:09.000,153,11079228,3804,0,1748902148,13343.02041484,27.19053828000324,53476.71025128 2025-06-02,22:09:10.000,153,11079323,4485,0,1748902149,13342.966524359996,27.218734800000675,53476.93383912001 2025-06-02,22:09:11.000,153,11079147,3845,0,1748902150,13343.006942219996,26.922671339998487,53476.95480048001 2025-06-02,22:09:12.000,153,11079186,3924,0,1748902151,13343.229240449997,27.07070306999958,53477.03864592 2025-06-02,22:09:13.000,153,11079400,4045,0,1748902152,13343.00020591,27.19053828000324,53477.26223376 2025-06-02,22:09:14.000,153,11079120,3005,0,1748902153,13343.033887459991,27.148243499999808,53477.36005344001 2025-06-02,22:09:15.000,153,11078846,4205,0,1748902154,13343.357230339992,27.41611044000456,53477.534731440006 2025-06-02,22:09:16.000,153,11079120,3685,0,1748902155,13343.370702959997,27.521847390002222,53477.70940944 2025-06-02,22:09:17.000,153,11079121,3525,0,1748902156,13343.498692849993,27.71922302999883,53477.9050488 2025-06-02,22:09:18.000,153,11079331,4405,0,1748902157,13343.700782149994,27.895451280004636,53478.12863664001 2025-06-02,22:09:19.000,153,11079212,3885,0,1748902158,13343.646891669989,28.085777790001885,53478.24741768001 2025-06-02,22:09:20.000,153,11079040,3924,0,1748902159,13343.566055949988,28.269055169999774,53478.39414720001 2025-06-02,22:09:21.000,153,11079275,3725,0,1748902160,13343.491956539998,28.607413409998117,53478.50594112 2025-06-02,22:09:22.000,153,11079058,3405,0,1748902161,13343.505429159988,28.86118209000415,53478.806387280005 2025-06-02,22:09:23.000,153,11079078,4165,0,1748902162,13343.357230339992,29.009213819997967,53478.78542592 2025-06-02,22:09:24.000,153,11079289,4285,0,1748902163,13343.303339860002,29.291179020001437,53478.91818120001 2025-06-02,22:09:25.000,153,11079188,4045,0,1748902164,13343.168613659996,29.537898570000834,53478.9531168 2025-06-02,22:09:26.000,153,11079305,4405,0,1748902165,13343.107986869996,29.946748110000044,53479.16971752 2025-06-02,22:09:27.000,153,11079307,3605,0,1748902166,13342.946315429996,30.3133028700031,53479.197666 2025-06-02,22:09:28.000,153,11079228,3885,0,1748902167,13342.79138029999,30.757398059999105,53479.43522808 2025-06-02,22:09:29.000,153,11079264,2925,0,1748902168,13342.69707196,31.138051080000878,53479.56099624 2025-06-02,22:09:30.000,153,11079298,3725,0,1748902169,13342.494982659999,31.638539309999032,53479.6518288 2025-06-02,22:09:31.000,153,11079089,4405,0,1748902170,13342.373729079998,31.98394668000401,53479.63785456001 2025-06-02,22:09:32.000,153,11079049,4365,0,1748902171,13342.185112400002,32.420992740000656,53479.882403760006 2025-06-02,22:09:33.000,153,11079213,4485,0,1748902172,13342.144694540002,32.886235320002015,53479.87541664001 2025-06-02,22:09:34.000,153,11079239,3605,0,1748902173,13341.908923689996,33.05541444000119,53480.029133280004 2025-06-02,22:09:35.000,153,11078961,3685,0,1748902174,13341.774197489991,33.36557616000209,53480.28765672001 2025-06-02,22:09:36.000,153,11079065,3645,0,1748902175,13341.464327229995,33.54180441000062,53480.32259232 2025-06-02,22:09:37.000,153,11079241,4285,0,1748902176,13341.161193279993,33.753278310003225,53480.30861808001 2025-06-02,22:09:38.000,153,11079110,3804,0,1748902177,13340.898477189992,34.12688219999836,53480.35752792001 2025-06-02,22:09:39.000,153,11079245,4485,0,1748902178,13340.56166169,34.19737349999923,53480.364515040004 2025-06-02,22:09:40.000,153,11079153,3565,0,1748902179,13340.245055119995,34.45114217999799,53480.54618016001 2025-06-02,22:09:41.000,153,11079144,3965,0,1748902180,13339.982339029993,34.563928260002285,53480.76278088001 2025-06-02,22:09:42.000,153,11079169,4205,0,1748902181,13339.766777110002,34.803598680002324,53480.68592256 2025-06-02,22:09:43.000,153,11079037,3645,0,1748902182,13339.652259839997,34.9375321500047,53480.76278088001 2025-06-02,22:09:44.000,153,11079172,3845,0,1748902183,13339.470379469996,35.12785866000195,53480.89553616 2025-06-02,22:09:45.000,153,11079230,4004,0,1748902184,13339.578160429992,35.21949735000089,53480.769768000006 2025-06-02,22:09:46.000,153,11079183,4205,0,1748902185,13339.477115779991,35.36047995000263,53480.89553616 2025-06-02,22:09:47.000,153,11079129,4085,0,1748902186,13339.571424119997,35.57195384999795,53480.93047176001 2025-06-02,22:09:48.000,153,11079007,4165,0,1748902187,13339.625314600002,35.663592540004174,53481.02829144001 2025-06-02,22:09:49.000,153,11079191,3685,0,1748902188,13339.658996149992,35.839820790002705,53481.223930800006 2025-06-02,22:09:50.000,153,11079258,2965,0,1748902189,13339.605105670002,35.86801731000014,53481.272840640006 2025-06-02,22:09:51.000,153,11079127,3605,0,1748902190,13339.578160429992,36.11473685999954,53481.34969896 2025-06-02,22:09:52.000,153,11079175,4325,0,1748902191,13339.618578289992,36.14293338000425,53481.41258304001 2025-06-02,22:09:53.000,153,11079161,3565,0,1748902192,13339.517533639992,36.41080032000173,53481.41258304001 2025-06-02,22:09:54.000,153,11079052,3924,0,1748902193,13339.36259851,36.5447337900041,53481.44751864 2025-06-02,22:09:55.000,153,11079059,4445,0,1748902194,13339.376071129991,36.69276551999792,53481.72001632001 2025-06-02,22:09:56.000,153,11079011,4004,0,1748902195,13339.30197172,36.79850247000286,53481.775913280006 2025-06-02,22:09:57.000,153,11079146,3645,0,1748902196,13339.248081239995,36.826698990000295,53481.86674584001 2025-06-02,22:09:58.000,153,11079177,4045,0,1748902197,13339.106618729995,36.86194464000437,53481.93661704001 2025-06-02,22:09:59.000,153,11079160,3725,0,1748902198,13339.126827659995,36.868993770003726,53481.922642800004 2025-06-02,22:10:00.000,153,11079164,3205,0,1748902199,13339.19419075999,36.89719029000116,53482.08334656001 2025-06-02,22:10:01.000,153,11079216,4085,0,1748902200,13339.025783009994,36.97473072000139,53482.13225640001 2025-06-02,22:10:02.000,153,11079193,4125,0,1748902201,13338.904529429994,36.84784637999837,53482.167192 2025-06-02,22:10:03.000,153,11079227,4485,0,1748902202,13339.03925563,36.833748119999655,53482.13924352 2025-06-02,22:10:04.000,153,11078941,3285,0,1748902203,13339.045991939995,36.74915856000007,53482.209114720004 2025-06-02,22:10:05.000,153,11079178,3965,0,1748902204,13338.99883777,36.74915856000007,53482.43270256 2025-06-02,22:10:06.000,153,11079144,3924,0,1748902205,13339.09314610999,36.55178292000346,53482.45366392 2025-06-02,22:10:07.000,153,11079114,4004,0,1748902206,13339.20092707,36.3332598900015,53482.46065104 2025-06-02,22:10:08.000,153,11079226,3685,0,1748902207,13339.34238958,36.601126829998975,53482.691226 2025-06-02,22:10:09.000,153,11078929,4045,0,1748902208,13339.557951499992,36.39670206000301,53482.57943208 2025-06-02,22:10:10.000,153,11079296,3245,0,1748902209,13339.739831869992,36.424898580000445,53482.60039344 2025-06-02,22:10:11.000,153,11078917,4325,0,1748902210,13339.827403900003,36.41080032000173,53482.87289112001 2025-06-02,22:10:12.000,153,11079213,4525,0,1748902211,13340.19116463999,36.43899683999916,53482.7960328 2025-06-02,22:10:13.000,153,11079143,4325,0,1748902212,13340.49429858999,36.49538988000131,53482.98468504 2025-06-02,22:10:14.000,153,11079073,4645,0,1748902213,13340.750278369997,36.53063552999811,53483.06154336001 2025-06-02,22:10:15.000,153,11079113,4445,0,1748902214,13341.181402209993,36.424898580000445,53483.17333728 2025-06-02,22:10:16.000,153,11078825,4445,0,1748902215,13341.242028999994,36.460144230004516,53483.41089936 2025-06-02,22:10:17.000,153,11079298,3005,0,1748902216,13341.69336176999,36.49538988000131,53483.37596376001 2025-06-02,22:10:18.000,153,11079086,3924,0,1748902217,13342.057122509992,36.62932335000369,53483.27814408001 2025-06-02,22:10:19.000,153,11079107,4125,0,1748902218,13342.542136829994,36.5799794400009,53483.56461600001 2025-06-02,22:10:20.000,153,11079055,4205,0,1748902219,13342.91937019,36.62227422000433,53483.72531976 2025-06-02,22:10:21.000,153,11079130,3965,0,1748902220,13343.458274989993,36.58702857000026,53483.718332640005 2025-06-02,22:10:22.000,153,11079308,4085,0,1748902221,13343.92981668999,36.62227422000433,53483.7742296 2025-06-02,22:10:23.000,153,11079318,3725,0,1748902222,13344.488930419997,36.770305949998146,53483.82313944 2025-06-02,22:10:24.000,153,11078965,3525,0,1748902223,13344.893109019999,36.840797249999014,53483.83012656001 2025-06-02,22:10:25.000,153,11079235,3365,0,1748902224,13345.445486439996,36.819649860000936,53484.14454696001 2025-06-02,22:10:26.000,153,11079227,3165,0,1748902225,13345.856401349993,37.101615060004406,53483.96986896 2025-06-02,22:10:27.000,153,11079200,3845,0,1748902226,13346.30773411999,37.22145027000079,53484.06768864001 2025-06-02,22:10:28.000,153,11079005,4485,0,1748902227,13346.880320470002,37.172106359998,53484.270315120004 2025-06-02,22:10:29.000,153,11079090,3765,0,1748902228,13347.358598479994,37.32718721999845,53484.438006000004 2025-06-02,22:10:30.000,153,11079072,3845,0,1748902229,13347.80993124999,37.20030288000271,53484.40307040001 2025-06-02,22:10:31.000,153,11079341,4485,0,1748902230,13348.268000329997,37.26374505000422,53484.63364536 2025-06-02,22:10:32.000,153,11078952,3765,0,1748902231,13348.92815870999,37.475218949999544,53484.71050368 2025-06-02,22:10:33.000,153,11079260,3085,0,1748902232,13349.433381959992,37.43292417000339,53484.71050368 2025-06-02,22:10:34.000,153,11079151,3765,0,1748902233,13349.98575937999,37.41882591000467,53484.83627184001 2025-06-02,22:10:35.000,153,11079072,4125,0,1748902234,13350.672862999993,37.30603983000037,53484.843258960005 2025-06-02,22:10:36.000,153,11079246,3965,0,1748902235,13351.33302138,37.277843310002936,53484.83627184001 2025-06-02,22:10:37.000,153,11079124,3565,0,1748902236,13351.966234519998,37.235548529999505,53485.03191120001 2025-06-02,22:10:38.000,153,11079331,3685,0,1748902237,13352.619656589995,37.14390984000056,53485.12274376001 2025-06-02,22:10:39.000,153,11079177,4445,0,1748902238,13353.414541169994,36.96063246000267,53485.21357632 2025-06-02,22:10:40.000,153,11079019,4525,0,1748902239,13353.987127519991,36.93243593999796,53485.28344752 2025-06-02,22:10:41.000,153,11079166,3965,0,1748902240,13354.674231139994,36.84784637999837,53485.40222856 2025-06-02,22:10:42.000,153,11078971,4165,0,1748902241,13355.327653209992,36.86194464000437,53485.63979064 2025-06-02,22:10:43.000,153,11079030,3765,0,1748902242,13355.913712179994,36.72096204000263,53485.5908808 2025-06-02,22:10:44.000,153,11079117,4285,0,1748902243,13356.459353289996,36.62227422000433,53485.67472624001 2025-06-02,22:10:45.000,153,11079163,3444,0,1748902244,13357.132984289994,36.50243901000067,53485.83543 2025-06-02,22:10:46.000,153,11079302,4325,0,1748902245,13357.873978390002,36.35440727999958,53485.95421104 2025-06-02,22:10:47.000,153,11078952,4045,0,1748902246,13358.60149986999,36.199326419999124,53486.05901784001 2025-06-02,22:10:48.000,153,11079120,3924,0,1748902247,13359.315548729988,36.04424555999867,53486.184786000005 2025-06-02,22:10:49.000,153,11079058,3285,0,1748902248,13359.995916039996,35.90326296000421,53486.24068296 2025-06-02,22:10:50.000,153,11079069,4405,0,1748902249,13360.790800619994,35.776378620001196,53486.33151552 2025-06-02,22:10:51.000,153,11079279,4245,0,1748902250,13361.552003650002,35.75523123000312,53486.42234808001 2025-06-02,22:10:52.000,153,11079250,3765,0,1748902251,13362.272788819995,35.75523123000312,53486.6738844 2025-06-02,22:10:53.000,153,11079487,3725,0,1748902252,13362.986837679993,35.59310124000331,53486.89747224001 2025-06-02,22:10:54.000,153,11079082,3685,0,1748902253,13363.781722259992,35.62129776000074,53486.84856240001 2025-06-02,22:10:55.000,153,11079122,3885,0,1748902254,13364.4822985,35.57195384999795,53487.058176 2025-06-02,22:10:56.000,153,11079186,3804,0,1748902255,13365.102039019992,35.59310124000331,53487.26080248001 2025-06-02,22:10:57.000,153,11079140,3125,0,1748902256,13365.748724779995,35.6283468900001,53487.4424676 2025-06-02,22:10:58.000,153,11079165,4245,0,1748902257,13366.462773639993,35.607199500002025,53487.55426152 2025-06-02,22:10:59.000,153,11079203,4485,0,1748902258,13366.98146951,35.69883819000097,53487.68701680001 2025-06-02,22:11:00.000,153,11079132,3045,0,1748902259,13367.601210029992,35.656543410004815,53487.93855312 2025-06-02,22:11:01.000,153,11079046,4004,0,1748902260,13368.1199059,35.67769080000289,53488.01541144 2025-06-02,22:11:02.000,153,11079145,4245,0,1748902261,13368.840691069992,35.76932949000184,53488.106244 2025-06-02,22:11:03.000,153,11079143,4405,0,1748902262,13369.50084945,35.797526009999274,53488.37874168 2025-06-02,22:11:04.000,153,11079171,3565,0,1748902263,13370.154271519998,35.9878525200038,53488.4206644 2025-06-02,22:11:05.000,153,11079131,4004,0,1748902264,13370.75380310999,35.91736122000293,53488.581368160005 2025-06-02,22:11:06.000,153,11079187,4325,0,1748902265,13371.312916839997,36.008999910001876,53488.67918784 2025-06-02,22:11:07.000,153,11079198,3245,0,1748902266,13371.83161270999,36.12883511999826,53488.86085296001 2025-06-02,22:11:08.000,153,11079115,4365,0,1748902267,13372.458089539992,36.45309509999788,53489.02155672 2025-06-02,22:11:09.000,153,11078973,4365,0,1748902268,13373.084566369995,36.481291620002594,53489.21020896 2025-06-02,22:11:10.000,153,11079160,3845,0,1748902269,13373.636943789992,36.467193360003876,53489.24514456001 2025-06-02,22:11:11.000,153,11079268,3965,0,1748902270,13374.14890334999,36.52358639999875,53489.45475816 2025-06-02,22:11:12.000,153,11079225,3765,0,1748902271,13374.734962319992,36.601126829998975,53489.657384640006 2025-06-02,22:11:13.000,153,11079053,3804,0,1748902272,13375.233449259998,36.66456900000048,53489.825075520006 2025-06-02,22:11:14.000,153,11079235,4285,0,1748902273,13375.73193619999,36.643421610002406,53490.03468912001 2025-06-02,22:11:15.000,153,11079105,4605,0,1748902274,13376.230423139998,36.71391291000327,53490.258276960005 2025-06-02,22:11:16.000,153,11079150,4045,0,1748902275,13376.66828328999,36.85489550999773,53490.50282616 2025-06-02,22:11:17.000,153,11079119,4285,0,1748902276,13377.005098789996,36.91833767999924,53490.663529920006 2025-06-02,22:11:18.000,153,11079158,4045,0,1748902277,13377.422750010002,36.97473072000139,53490.81724656 2025-06-02,22:11:19.000,153,11079172,2805,0,1748902278,13377.624839309989,37.002927239998826,53491.0058988 2025-06-02,22:11:20.000,153,11079133,4125,0,1748902279,13377.91450064,37.02407463000418,53491.29237072 2025-06-02,22:11:21.000,153,11079058,3285,0,1748902280,13378.06943576999,37.02407463000418,53491.27140936 2025-06-02,22:11:22.000,153,11079158,4045,0,1748902281,13378.318679240001,36.939485070004594,53491.46704872 2025-06-02,22:11:23.000,153,11079147,3645,0,1748902282,13378.574659019992,36.868993770003726,53491.73255928 2025-06-02,22:11:24.000,153,11079125,4165,0,1748902283,13378.729594149998,36.770305949998146,53491.984095600004 2025-06-02,22:11:25.000,153,11079135,3485,0,1748902284,13379.032728099999,36.67161812999984,53492.151786480004 2025-06-02,22:11:26.000,153,11079127,3525,0,1748902285,13379.31565312,36.49538988000131,53492.36140008001 2025-06-02,22:11:27.000,153,11079119,4445,0,1748902286,13379.564896589996,36.34735815000022,53492.5430652 2025-06-02,22:11:28.000,153,11079184,3165,0,1748902287,13379.746776959997,36.31916163000278,53492.76665304001 2025-06-02,22:11:29.000,153,11079079,4325,0,1748902288,13379.841085300002,36.15703164000297,53492.86447272001 2025-06-02,22:11:30.000,153,11079137,4565,0,1748902289,13379.948866259998,36.00195078000252,53493.060112080006 2025-06-02,22:11:31.000,153,11079023,3165,0,1748902290,13379.989284119998,35.839820790002705,53493.33260976 2025-06-02,22:11:32.000,153,11079146,3725,0,1748902291,13379.996020429993,35.614248630001384,53493.542223360004 2025-06-02,22:11:33.000,153,11079151,4045,0,1748902292,13379.989284119998,35.5296590700018,53493.681965760006 2025-06-02,22:11:34.000,153,11078972,3845,0,1748902293,13380.056647219993,35.191300830003456,53493.85664376 2025-06-02,22:11:35.000,153,11079167,4645,0,1748902294,13380.117274009994,35.12785866000195,53494.066257360006 2025-06-02,22:11:36.000,153,11079257,3605,0,1748902295,13380.24526389999,34.916384759999346,53494.19901264 2025-06-02,22:11:37.000,153,11079225,4645,0,1748902296,13380.36651747999,34.690812599998026,53494.26888384 2025-06-02,22:11:38.000,153,11079174,3924,0,1748902297,13380.521452609995,34.41589653000119,53494.569330000006 2025-06-02,22:11:39.000,153,11079230,4125,0,1748902298,13380.61576095,34.25376654000138,53494.744008 2025-06-02,22:11:40.000,153,11079162,4085,0,1748902299,13380.642706189996,34.049341769998136,53494.904711760006 2025-06-02,22:11:41.000,153,11079174,3804,0,1748902300,13380.56860677999,33.84491700000217,53495.16323520001 2025-06-02,22:11:42.000,153,11079238,3405,0,1748902301,13380.50797998999,33.83081874000345,53495.456694240005 2025-06-02,22:11:43.000,153,11079110,3165,0,1748902302,13380.37325379,33.63344309999957,53495.52656544001 2025-06-02,22:11:44.000,153,11079245,4285,0,1748902303,13380.090328769998,33.45016572000168,53495.61041088 2025-06-02,22:11:45.000,153,11079028,3965,0,1748902304,13379.881503160002,33.22459356000036,53495.76412752001 2025-06-02,22:11:46.000,153,11079299,4205,0,1748902305,13379.679413860002,33.125905740002054,53495.98072824001 2025-06-02,22:11:47.000,153,11079072,3924,0,1748902306,13379.450379319991,32.935579230004805,53496.06457368 2025-06-02,22:11:48.000,153,11079192,3245,0,1748902307,13379.12703643999,32.717056200002844,53496.26720016001 2025-06-02,22:11:49.000,153,11079147,4645,0,1748902308,13378.763275699988,32.63951577000262,53496.44187816 2025-06-02,22:11:50.000,153,11079142,4245,0,1748902309,13378.514032229992,32.40689448000194,53496.65149176001 2025-06-02,22:11:51.000,153,11079128,3924,0,1748902310,13378.13679887,32.39279622000322,53496.70738872 2025-06-02,22:11:52.000,153,11079219,4125,0,1748902311,13377.82692860999,32.11083101999975,53496.77027280001 2025-06-02,22:11:53.000,153,11079035,4725,0,1748902312,13377.476640489993,31.969848419998016,53496.88206672 2025-06-02,22:11:54.000,153,11079215,4245,0,1748902313,13377.166770229996,31.828865820003557,53496.95892504001 2025-06-02,22:11:55.000,153,11078910,3924,0,1748902314,13376.77606425,31.723128869998618,53497.14059016 2025-06-02,22:11:56.000,153,11079008,4045,0,1748902315,13376.324731479988,31.687883220001822,53497.252384080006 2025-06-02,22:11:57.000,153,11079059,4205,0,1748902316,13375.83971716,31.5750971400048,53497.24539696001 2025-06-02,22:11:58.000,153,11078987,4605,0,1748902317,13375.280603429994,31.47640931999922,53497.252384080006 2025-06-02,22:11:59.000,153,11078823,4245,0,1748902318,13374.923579000002,31.35657411000284,53497.32225528001 2025-06-02,22:12:00.000,153,11078878,4045,0,1748902319,13374.485718849995,31.434114540003065,53497.34321664001 2025-06-02,22:12:01.000,153,11079184,4125,0,1748902320,13374.162375969994,31.377721500000916,53497.28033256 2025-06-02,22:12:02.000,153,11079147,4365,0,1748902321,13373.657152719992,31.427065410003706,53497.38513936 2025-06-02,22:12:03.000,153,11079211,4365,0,1748902322,13373.38096401,31.24378802999854,53497.420074960006 2025-06-02,22:12:04.000,153,11079262,3885,0,1748902323,13373.145193159995,31.025265000003856,53497.17552576001 2025-06-02,22:12:05.000,153,11079402,3924,0,1748902324,13372.801641349994,31.1169036900028,53497.28033256 2025-06-02,22:12:06.000,153,11079191,4365,0,1748902325,13372.505243710002,30.84198761999869,53497.37116512001 2025-06-02,22:12:07.000,153,11079327,3685,0,1748902326,13372.296418099992,30.94772457000363,53497.21046136 2025-06-02,22:12:08.000,153,11079207,4325,0,1748902327,13371.845085329995,30.84903674999805,53497.17552576001 2025-06-02,22:12:09.000,153,11079057,4125,0,1748902328,13371.494797209998,30.94772457000363,53497.02180912 2025-06-02,22:12:10.000,153,11078769,4285,0,1748902329,13371.063673370001,30.70805415000359,53497.02180912 2025-06-02,22:12:11.000,153,11079337,4205,0,1748902330,13370.57192273999,31.004117609998502,53497.1196288 2025-06-02,22:12:12.000,153,11079236,3685,0,1748902331,13370.154271519998,31.025265000003856,53496.91001520001 2025-06-02,22:12:13.000,153,11078914,3725,0,1748902332,13369.608630409995,30.94772457000363,53496.965912160005 2025-06-02,22:12:14.000,153,11079210,3645,0,1748902333,13369.197715499999,31.046412390001933,53496.72136296001 2025-06-02,22:12:15.000,153,11078957,3965,0,1748902334,13368.786800590002,30.799692840002535,53496.79123416001 2025-06-02,22:12:16.000,153,11079304,3605,0,1748902335,13368.268104719995,30.820840230000613,53496.54668496 2025-06-02,22:12:17.000,153,11078939,4525,0,1748902336,13368.18053269,30.982970220000425,53496.44187816 2025-06-02,22:12:18.000,153,11079448,3885,0,1748902337,13367.581001099992,30.975921090001066,53496.19732896001 2025-06-02,22:12:19.000,153,11078895,3645,0,1748902338,13367.399120729991,30.813791100001254,53496.12047064001 2025-06-02,22:12:20.000,153,11079034,3765,0,1748902339,13366.887161169994,31.06051065000065,53495.98072824001 2025-06-02,22:12:21.000,153,11079187,4485,0,1748902340,13366.469509950002,31.053461520001292,53495.75015328 2025-06-02,22:12:22.000,153,11078906,3765,0,1748902341,13365.910396219995,31.229689769999823,53495.68726920001 2025-06-02,22:12:23.000,153,11079289,3924,0,1748902342,13365.607262269994,31.370672370001557,53495.42175864 2025-06-02,22:12:24.000,153,11078947,3605,0,1748902343,13365.122247949992,31.321328459998767,53495.35188744001 2025-06-02,22:12:25.000,153,11078929,3645,0,1748902344,13364.60355208,31.29313194000133,53495.23310640001 2025-06-02,22:12:26.000,153,11079113,4125,0,1748902345,13364.199373479998,31.560998879998806,53494.89073752 2025-06-02,22:12:27.000,153,11079190,3645,0,1748902346,13363.923184769992,31.49050757999794,53494.70208528 2025-06-02,22:12:28.000,153,11079344,3804,0,1748902347,13363.492060929995,31.723128869998618,53494.64618832 2025-06-02,22:12:29.000,153,11079142,3965,0,1748902348,13363.29670793999,31.673784960003104,53494.59029136001 2025-06-02,22:12:30.000,153,11078948,3965,0,1748902349,13362.778012069997,31.9205045100025,53494.4295876 2025-06-02,22:12:31.000,153,11078937,4525,0,1748902350,13362.542241219991,32.09673276000103,53494.17106416 2025-06-02,22:12:32.000,153,11078961,4325,0,1748902351,13362.17848047999,32.2659118800002,53493.96843768001 2025-06-02,22:12:33.000,153,11079222,4165,0,1748902352,13362.010072729994,32.420992740000656,53493.89157936001 2025-06-02,22:12:34.000,153,11078917,4245,0,1748902353,13361.679993539998,32.23066623000341,53493.50030064 2025-06-02,22:12:35.000,153,11078963,4325,0,1748902354,13361.06698933,32.51968055999896,53493.50030064 2025-06-02,22:12:36.000,153,11078971,4485,0,1748902355,13360.669547039994,32.74525272000028,53493.42344232 2025-06-02,22:12:37.000,153,11079129,4365,0,1748902356,13360.211477960002,33.04836531000183,53493.395493840006 2025-06-02,22:12:38.000,153,11079394,3965,0,1748902357,13359.55805588999,33.02016879000439,53493.19985448001 2025-06-02,22:12:39.000,153,11078995,4325,0,1748902358,13359.477220169989,33.118856610002695,53492.990240880004 2025-06-02,22:12:40.000,153,11078993,4405,0,1748902359,13359.248185629993,33.03426705000311,53492.85049848 2025-06-02,22:12:41.000,153,11079055,4325,0,1748902360,13358.978733229997,33.069512699999905,53492.69678184001 2025-06-02,22:12:42.000,153,11079123,4125,0,1748902361,13358.911370130001,33.15410225999949,53492.508129600006 2025-06-02,22:12:43.000,153,11079078,3845,0,1748902362,13358.796852859996,33.25983921000443,53492.50114248001 2025-06-02,22:12:44.000,153,11079092,3525,0,1748902363,13358.796852859996,33.295084860001225,53492.319477360004 2025-06-02,22:12:45.000,153,11078985,4405,0,1748902364,13358.473509979995,33.37262529000145,53492.18672208 2025-06-02,22:12:46.000,153,11079325,4525,0,1748902365,13358.163639719998,33.513607890003186,53492.053966800006 2025-06-02,22:12:47.000,153,11079352,3645,0,1748902366,13358.177112339989,33.471313109999755,53492.2286448 2025-06-02,22:12:48.000,153,11079061,4205,0,1748902367,13357.894187320002,33.73213091999787,53491.92121152 2025-06-02,22:12:49.000,153,11079311,3645,0,1748902368,13357.712306950001,33.81672048000473,53491.83037896001 2025-06-02,22:12:50.000,153,11079206,3965,0,1748902369,13357.752724810001,33.978850470004545,53491.767494880005 2025-06-02,22:12:51.000,153,11079297,4485,0,1748902370,13357.516953959996,34.27491392999946,53491.66268808001 2025-06-02,22:12:52.000,153,11078837,4125,0,1748902371,13357.516953959996,34.387700010003755,53491.57185552001 2025-06-02,22:12:53.000,153,11079353,4205,0,1748902372,13357.63147123,34.42999478999991,53491.432113120005 2025-06-02,22:12:54.000,153,11078960,4085,0,1748902373,13357.537162889996,34.754254769999534,53491.40416464001 2025-06-02,22:12:55.000,153,11079050,4004,0,1748902374,13357.42938193,34.81064781000168,53491.25743512001 2025-06-02,22:12:56.000,153,11078835,4445,0,1748902375,13357.692098020001,34.69786173000466,53490.99192456001 2025-06-02,22:12:57.000,153,11079129,4085,0,1748902376,13357.63147123,34.76835302999825,53491.145641200004 2025-06-02,22:12:58.000,153,11079017,4205,0,1748902377,13357.725779569992,34.90228650000063,53491.04083440001 2025-06-02,22:12:59.000,153,11079129,4445,0,1748902378,13357.692098020001,34.507535220000136,53490.76833672 2025-06-02,22:13:00.000,153,11079038,4045,0,1748902379,13357.732515880001,34.45114217999799,53490.75436248001 2025-06-02,22:13:01.000,153,11079104,3205,0,1748902380,13357.914396250002,34.31015958000353,53490.73340112001 2025-06-02,22:13:02.000,153,11079321,4445,0,1748902381,13358.251211749994,34.30311045000417,53490.761349600005 2025-06-02,22:13:03.000,153,11079118,4125,0,1748902382,13358.50045521999,34.17622611000115,53490.65654280001 2025-06-02,22:13:04.000,153,11078822,3365,0,1748902383,13358.675599279995,34.105734810000286,53490.67051704 2025-06-02,22:13:05.000,153,11078922,3085,0,1748902384,13358.951787990001,33.84491700000217,53490.46789056001 2025-06-02,22:13:06.000,153,11078998,4205,0,1748902385,13359.335757659988,33.985899600003904,53490.55872312 2025-06-02,22:13:07.000,153,11078976,4045,0,1748902386,13359.490692789994,33.90131004000432,53490.642568560004 2025-06-02,22:13:08.000,153,11079154,3924,0,1748902387,13359.66583685,33.929506560001755,53490.377058000005 2025-06-02,22:13:09.000,153,11079264,3005,0,1748902388,13360.204741649992,33.929506560001755,53490.27923832001 2025-06-02,22:13:10.000,153,11079206,3725,0,1748902389,13360.548293459993,33.82376961000409,53490.40500648 2025-06-02,22:13:11.000,153,11079016,3565,0,1748902390,13360.871636339994,33.62639397000021,53490.38404512 2025-06-02,22:13:12.000,153,11079108,3804,0,1748902391,13361.417277449997,33.936555690001114,53490.3421224 2025-06-02,22:13:13.000,153,11079017,4405,0,1748902392,13361.619366749997,33.83786787000281,53490.46090344 2025-06-02,22:13:14.000,153,11079265,4485,0,1748902393,13361.949445939994,33.675737880003,53490.68449128001 2025-06-02,22:13:15.000,153,11079189,4485,0,1748902394,13362.11785368999,33.8096713499981,53490.4119936 2025-06-02,22:13:16.000,153,11079169,4045,0,1748902395,13362.44793288,33.82376961000409,53490.6216072 2025-06-02,22:13:17.000,153,11079148,3845,0,1748902396,13362.562450149991,33.96475220999855,53490.46789056001 2025-06-02,22:13:18.000,153,11079222,3965,0,1748902397,13362.730857900002,33.85196613000153,53490.69846552 2025-06-02,22:13:19.000,153,11078922,3965,0,1748902398,13362.953156129988,34.06344003000413,53490.61462008001 2025-06-02,22:13:20.000,153,11079437,4485,0,1748902399,13363.175454359989,34.14098046000436,53490.69846552 2025-06-02,22:13:21.000,153,11079285,4405,0,1748902400,13363.613314509996,34.2326191500033,53490.67750416 2025-06-02,22:13:22.000,153,11078973,4125,0,1748902401,13363.748040710001,34.14098046000436,53490.90807912 2025-06-02,22:13:23.000,153,11079103,4125,0,1748902402,13364.010756800002,34.22557002000394,53490.99192456001 2025-06-02,22:13:24.000,153,11079231,4325,0,1748902403,13364.152219309988,34.07753829000285,53491.166602560006 2025-06-02,22:13:25.000,153,11079110,3885,0,1748902404,13364.313890749989,34.02819438000006,53490.977950320004 2025-06-02,22:13:26.000,153,11079450,4085,0,1748902405,13364.49577111999,33.91540830000304,53491.08275712 2025-06-02,22:13:27.000,153,11079173,4525,0,1748902406,13364.731541969995,33.880162649998965,53491.36922904 2025-06-02,22:13:28.000,153,11079296,3804,0,1748902407,13364.731541969995,33.83786787000281,53491.3203192 2025-06-02,22:13:29.000,153,11079051,4645,0,1748902408,13364.832586619996,33.82376961000409,53491.529932800004 2025-06-02,22:13:30.000,153,11079214,3924,0,1748902409,13364.86626817,33.703934400000435,53491.501984320006 2025-06-02,22:13:31.000,153,11079127,4445,0,1748902410,13364.933631269996,33.66868875000364,53491.5648684 2025-06-02,22:13:32.000,153,11079233,4405,0,1748902411,13364.980785439991,33.464263980000396,53491.75352064 2025-06-02,22:13:33.000,153,11079086,4285,0,1748902412,13365.108775330002,33.44311659000232,53491.71159792001 2025-06-02,22:13:34.000,153,11078998,3725,0,1748902413,13365.243501529992,33.33033050999802,53491.92121152 2025-06-02,22:13:35.000,153,11079066,3645,0,1748902414,13365.351282490003,33.351477900003374,53491.90025016 2025-06-02,22:13:36.000,153,11079246,3765,0,1748902415,13365.445590829993,33.16820051999821,53492.06095392 2025-06-02,22:13:37.000,153,11079097,4165,0,1748902416,13365.607262269994,33.16820051999821,53492.151786480004 2025-06-02,22:13:38.000,153,11079167,4565,0,1748902417,13365.627471199994,33.08361095999862,53492.298516 2025-06-02,22:13:39.000,153,11079141,4605,0,1748902418,13365.519690239998,33.02721792000375,53492.4033228 2025-06-02,22:13:40.000,153,11079126,3685,0,1748902419,13365.519690239998,32.95672662000288,53492.487168240004 2025-06-02,22:13:41.000,153,11079094,3924,0,1748902420,13365.425381899993,33.04131618000247,53492.52210384 2025-06-02,22:13:42.000,153,11079105,4045,0,1748902421,13365.304128319993,33.0060705299984,53492.69678184001 2025-06-02,22:13:43.000,153,11079142,3565,0,1748902422,13365.209819980002,32.95672662000288,53492.81556288001 2025-06-02,22:13:44.000,153,11079177,4445,0,1748902423,13364.879740789991,32.91443183999945,53492.892421200006 2025-06-02,22:13:45.000,153,11079127,4405,0,1748902424,13364.66417887,32.97787401000096,53492.97626664 2025-06-02,22:13:46.000,153,11079150,4004,0,1748902425,13364.448616949994,33.02721792000375,53493.04613784 2025-06-02,22:13:47.000,153,11079204,4085,0,1748902426,13364.192637169988,33.111807480003336,53493.11600904 2025-06-02,22:13:48.000,153,11079136,4165,0,1748902427,13364.078119899998,33.217544430001,53493.21382872 2025-06-02,22:13:49.000,153,11079119,3605,0,1748902428,13363.929921080002,33.26688834000379,53493.276712800005 2025-06-02,22:13:50.000,153,11079185,4325,0,1748902429,13363.795194879996,33.33033050999802,53493.29767416001 2025-06-02,22:13:51.000,153,11079187,4245,0,1748902430,13363.788458570001,33.471313109999755,53493.346584000006 2025-06-02,22:13:52.000,153,11079053,4325,0,1748902431,13363.700886539991,33.58409919000405,53493.45837792 2025-06-02,22:13:53.000,153,11079140,3965,0,1748902432,13363.66720499,33.64049222999893,53493.59812032 2025-06-02,22:13:54.000,153,11079122,4004,0,1748902433,13363.593105579996,33.753278310003225,53493.63305592001 2025-06-02,22:13:55.000,153,11079165,4485,0,1748902434,13363.38427997,33.82376961000409,53493.75183696001 2025-06-02,22:13:56.000,153,11079172,3845,0,1748902435,13363.175454359989,33.94360482000047,53493.779785440005 2025-06-02,22:13:57.000,153,11079063,4365,0,1748902436,13362.818429929997,34.01409612000134,53493.9055536 2025-06-02,22:13:58.000,153,11079176,4004,0,1748902437,13362.42772395,34.119833069999004,53493.93350208 2025-06-02,22:13:59.000,153,11079135,4125,0,1748902438,13362.03701796999,34.13393132999772,53493.96843768001 2025-06-02,22:14:00.000,153,11079207,4245,0,1748902439,13361.659784609998,34.19737349999923,53494.05228312 2025-06-02,22:14:01.000,153,11079156,3924,0,1748902440,13361.336441729996,34.14098046000436,53494.0802316 2025-06-02,22:14:02.000,153,11079054,3685,0,1748902441,13360.972680989995,34.2678648000001,53494.14311568 2025-06-02,22:14:03.000,153,11079108,3765,0,1748902442,13360.635865489989,34.380650880004396,53494.30381944001 2025-06-02,22:14:04.000,153,11079173,4085,0,1748902443,13360.352940470002,34.563928260002285,53494.39465200001 2025-06-02,22:14:05.000,153,11079212,3965,0,1748902444,13360.218214269997,34.88818824000191,53494.352729280006 2025-06-02,22:14:06.000,153,11079184,3645,0,1748902445,13359.915080319995,35.12785866000195,53494.49247168001 2025-06-02,22:14:07.000,153,11079064,3045,0,1748902446,13359.712991019995,35.388676470000064,53494.50644592 2025-06-02,22:14:08.000,153,11079219,4445,0,1748902447,13359.436802309989,35.6283468900001,53494.63920120001 2025-06-02,22:14:09.000,153,11079206,3645,0,1748902448,13359.160613599997,35.94555774000037,53494.744008 2025-06-02,22:14:10.000,153,11079131,4125,0,1748902449,13358.70928083,36.008999910001876,53494.82086632 2025-06-02,22:14:11.000,153,11079188,3885,0,1748902450,13358.136694479988,36.17817903000105,53494.84182768 2025-06-02,22:14:12.000,153,11079200,3885,0,1748902451,13357.44959086,36.298014240004704,53494.93964736 2025-06-02,22:14:13.000,153,11079192,3845,0,1748902452,13356.782696169998,36.39670206000301,53494.98157008 2025-06-02,22:14:14.000,153,11079249,4325,0,1748902453,13356.237055059995,36.55178292000346,53495.08637688 2025-06-02,22:14:15.000,153,11079151,4445,0,1748902454,13355.853085389994,36.66456900000048,53495.121312480005 2025-06-02,22:14:16.000,153,11079142,3965,0,1748902455,13355.624050849998,36.819649860000936,53495.15624808 2025-06-02,22:14:17.000,153,11079197,3725,0,1748902456,13355.421961549997,36.94653420000395,53495.15624808 2025-06-02,22:14:18.000,153,11079155,4325,0,1748902457,13355.354598450002,37.09456592999777,53495.25406776 2025-06-02,22:14:19.000,153,11079133,4445,0,1748902458,13355.13230022,37.26374505000422,53495.25406776 2025-06-02,22:14:20.000,153,11079159,4165,0,1748902459,13355.017782949995,37.4963663400049,53495.33092608001 2025-06-02,22:14:21.000,153,11079195,4325,0,1748902460,13354.896529369995,37.7289876299983,53495.48464272 2025-06-02,22:14:22.000,153,11079182,3685,0,1748902461,13354.76180316999,37.96865804999834,53495.46368136 2025-06-02,22:14:23.000,153,11079076,4045,0,1748902462,13354.70117637999,38.22947586000373,53495.54053968 2025-06-02,22:14:24.000,153,11079179,4645,0,1748902463,13354.613604349994,38.52553931999864,53495.65932072 2025-06-02,22:14:25.000,153,11079126,3645,0,1748902464,13354.640549589989,38.82865191000019,53495.63835936 2025-06-02,22:14:26.000,153,11079164,4004,0,1748902465,13354.620340659989,38.98373277000064,53495.840985840005 2025-06-02,22:14:27.000,153,11079113,4365,0,1748902466,13354.674231139994,39.24455057999876,53495.8968828 2025-06-02,22:14:28.000,153,11079222,3125,0,1748902467,13354.82242995999,39.58290882000438,53495.99470248 2025-06-02,22:14:29.000,153,11079183,3685,0,1748902468,13355.12556390999,39.836677500003134,53496.08553504 2025-06-02,22:14:30.000,153,11079178,3565,0,1748902469,13355.347862139992,40.11159356999997,53496.19732896001 2025-06-02,22:14:31.000,153,11079145,3605,0,1748902470,13355.529742509993,40.39355877000344,53496.40694256001 2025-06-02,22:14:32.000,153,11079114,3924,0,1748902471,13355.731831809993,40.72486788000242,53496.511749360005 2025-06-02,22:14:33.000,153,11079166,3845,0,1748902472,13355.866558009999,41.02093134000461,53496.67245312001 2025-06-02,22:14:34.000,153,11079173,4285,0,1748902473,13355.94065741999,41.338142190004874,53496.749311440006 2025-06-02,22:14:35.000,153,11079125,4565,0,1748902474,13356.14274671999,41.69764782000129,53496.95892504001 2025-06-02,22:14:36.000,153,11079183,4245,0,1748902475,13356.35157233,42.07830084000307,53497.014822000005 2025-06-02,22:14:37.000,153,11079080,3965,0,1748902476,13356.573870560002,42.41665908000141,53497.27334544001 2025-06-02,22:14:38.000,153,11079123,4085,0,1748902477,13356.823114029998,42.65632950000145,53497.41308784001 2025-06-02,22:14:39.000,153,11079147,3605,0,1748902478,13357.092566429994,43.00173686999915,53497.51090752001 2025-06-02,22:14:40.000,153,11079202,4325,0,1748902479,13357.18013845999,43.26255468000454,53497.7834052 2025-06-02,22:14:41.000,153,11079137,4365,0,1748902480,13357.40243668999,43.57271639999817,53497.93013472 2025-06-02,22:14:42.000,153,11079115,4365,0,1748902481,13357.739252189996,43.946320290000585,53498.069877120004 2025-06-02,22:14:43.000,153,11079170,3845,0,1748902482,13357.988495659993,44.298776789997646,53498.20263240001 2025-06-02,22:14:44.000,153,11079191,4325,0,1748902483,13358.40614688,44.72172459000285,53498.46814296001 2025-06-02,22:14:45.000,153,11079105,4445,0,1748902484,13358.884424889991,45.13057413000206,53498.60788536 2025-06-02,22:14:46.000,153,11079222,4125,0,1748902485,13359.315548729988,45.48303062999912,53498.81749896 2025-06-02,22:14:47.000,153,11079193,4245,0,1748902486,13359.652364229994,45.79319235000003,53498.99217696 2025-06-02,22:14:48.000,153,11079098,3804,0,1748902487,13359.92181662999,46.18089450000116,53499.21576480001 2025-06-02,22:14:49.000,153,11079256,3165,0,1748902488,13360.191269030001,46.484007090002706,53499.45332688001 2025-06-02,22:14:50.000,153,11079180,4165,0,1748902489,13360.447248809993,46.80121794000297,53499.78870864001 2025-06-02,22:14:51.000,153,11079113,4365,0,1748902490,13360.656074419989,47.252362259998336,53499.935438160006 2025-06-02,22:14:52.000,153,11079074,3845,0,1748902491,13360.96594468,47.534327460001805,53500.05421920001 2025-06-02,22:14:53.000,153,11079167,4325,0,1748902492,13361.2488697,47.85858744000143,53500.32671688 2025-06-02,22:14:54.000,153,11079211,3725,0,1748902493,13361.511585790002,48.04891394999868,53500.585240320004 2025-06-02,22:14:55.000,153,11079122,4045,0,1748902494,13361.801247119998,48.175798290001694,53500.71100848 2025-06-02,22:14:56.000,153,11079121,4205,0,1748902495,13361.97639117999,48.288584369998716,53500.920622080004 2025-06-02,22:14:57.000,153,11079283,4445,0,1748902496,13362.11785368999,48.394321320003655,53501.158184160005 2025-06-02,22:14:58.000,153,11079032,3645,0,1748902497,13362.36036084999,48.535303919998114,53501.31888792001 2025-06-02,22:14:59.000,153,11079221,4125,0,1748902498,13362.508559670001,48.626942610004335,53501.493565920005 2025-06-02,22:15:00.000,153,11079138,3285,0,1748902499,13362.582659079992,48.78907260000415,53501.612346960006 2025-06-02,22:15:01.000,153,11079188,3005,0,1748902500,13362.737594209997,48.91595693999989,53501.79401208 2025-06-02,22:15:02.000,153,11079076,3645,0,1748902501,13362.852111480002,49.09923431999778,53502.05253552 2025-06-02,22:15:03.000,153,11079142,4165,0,1748902502,13362.959892439998,49.37415039000189,53502.12939384 2025-06-02,22:15:04.000,153,11079212,3725,0,1748902503,13363.108091259994,49.49398559999827,53502.262149120004 2025-06-02,22:15:05.000,153,11079251,4485,0,1748902504,13363.175454359989,49.620869940001285,53502.4647756 2025-06-02,22:15:06.000,153,11079072,3924,0,1748902505,13363.222608529999,49.73365601999831,53502.429840000004 2025-06-02,22:15:07.000,153,11079181,3645,0,1748902506,13363.249553769994,49.966277309998986,53502.59054376001 2025-06-02,22:15:08.000,153,11079125,3645,0,1748902507,13363.391016279995,50.04381773999921,53502.73727328001 2025-06-02,22:15:09.000,153,11079243,3965,0,1748902508,13363.391016279995,50.28348815999925,53502.87002856 2025-06-02,22:15:10.000,153,11079074,3645,0,1748902509,13363.411225209995,50.38922511000419,53502.932912640004 2025-06-02,22:15:11.000,153,11079136,3804,0,1748902510,13363.35733472999,50.5866007500008,53503.100603520004 2025-06-02,22:15:12.000,153,11079143,4045,0,1748902511,13363.350598419995,50.81922204000148,53503.13553912 2025-06-02,22:15:13.000,153,11079155,3765,0,1748902512,13363.25629007999,50.99545029000001,53503.18444896 2025-06-02,22:15:14.000,153,11079057,4165,0,1748902513,13363.269762699994,51.22807158000069,53503.33117848001 2025-06-02,22:15:15.000,153,11079230,4245,0,1748902514,13363.25629007999,51.16462940999918,53503.268294400004 2025-06-02,22:15:16.000,153,11079060,3804,0,1748902515,13363.28323532,51.1787276699979,53503.40803680001 2025-06-02,22:15:17.000,153,11078941,3804,0,1748902516,13363.391016279995,51.62987199000054,53503.41502392 2025-06-02,22:15:18.000,153,11079033,3605,0,1748902517,13363.4044889,51.756756330003554,53503.268294400004 2025-06-02,22:15:19.000,153,11078968,3965,0,1748902518,13363.62678713,51.9470828400008,53503.46393376 2025-06-02,22:15:20.000,153,11079263,4245,0,1748902519,13363.68741392,52.21494977999828,53503.554766320005 2025-06-02,22:15:21.000,153,11079132,4045,0,1748902520,13363.788458570001,52.398227160003444,53503.47092088 2025-06-02,22:15:22.000,153,11079111,4165,0,1748902521,13363.916448459997,52.560357150003256,53503.53380496 2025-06-02,22:15:23.000,153,11079111,4485,0,1748902522,13363.950130010002,52.82822409000073,53503.484895120004 2025-06-02,22:15:24.000,153,11079047,4645,0,1748902523,13364.078119899998,53.07494364000013,53503.603676160004 2025-06-02,22:15:25.000,153,11079152,2885,0,1748902524,13364.239791339998,53.096091029998206,53503.46393376 2025-06-02,22:15:26.000,153,11078826,3485,0,1748902525,13364.340835989999,53.2441227599993,53503.53380496 2025-06-02,22:15:27.000,153,11079159,3765,0,1748902526,13364.53618897999,53.30051580000145,53503.624637520006 2025-06-02,22:15:28.000,153,11079168,3365,0,1748902527,13364.771959829995,53.30756493000081,53503.6875216 2025-06-02,22:15:29.000,153,11079166,3685,0,1748902528,13364.926894960001,53.46969492000062,53503.70848296 2025-06-02,22:15:30.000,153,11078961,4285,0,1748902529,13365.048148540001,53.48379317999934,53503.49886936001 2025-06-02,22:15:31.000,153,11079379,4085,0,1748902530,13365.209819980002,53.47674404999998,53503.7573928 2025-06-02,22:15:32.000,153,11079004,3924,0,1748902531,13365.277183079997,53.30756493000081,53503.87617384 2025-06-02,22:15:33.000,153,11079221,4445,0,1748902532,13365.344546179993,53.36395797000296,53503.79931552 2025-06-02,22:15:34.000,153,11079136,4285,0,1748902533,13365.512953929989,53.58248099999764,53503.74341856001 2025-06-02,22:15:35.000,153,11079181,4525,0,1748902534,13365.63420750999,53.75166012000409,53503.70149584 2025-06-02,22:15:36.000,153,11079109,4645,0,1748902535,13365.87671466999,53.87854445999983,53503.86219960001 2025-06-02,22:15:37.000,153,11079091,4525,0,1748902536,13366.132694449996,53.85034794000239,53503.80630264 2025-06-02,22:15:38.000,153,11079019,4205,0,1748902537,13366.381937919992,53.95608489000006,53503.792328400006 2025-06-02,22:15:39.000,153,11079217,4645,0,1748902538,13366.482982569993,54.026576190000924,53503.820276880004 2025-06-02,22:15:40.000,153,11079070,4325,0,1748902539,13366.786116519994,54.27329574000032,53503.722457200005 2025-06-02,22:15:41.000,153,11079066,3685,0,1748902540,13366.988205819995,54.52706441999908,53504.106748800004 2025-06-02,22:15:42.000,153,11079396,3885,0,1748902541,13367.109459399995,54.27329574000032,53504.008929120006 2025-06-02,22:15:43.000,153,11079124,3605,0,1748902542,13367.210504049996,54.49181877000228,53503.827264 2025-06-02,22:15:44.000,153,11079541,3685,0,1748902543,13367.34523025,54.660997890001454,53504.0368776 2025-06-02,22:15:45.000,153,11079144,3885,0,1748902544,13367.30481239,54.68214527999953,53503.86918672 2025-06-02,22:15:46.000,153,11079193,4565,0,1748902545,13367.432802279996,54.79493136000383,53503.9670064 2025-06-02,22:15:47.000,153,11079395,4205,0,1748902546,13367.500165379992,54.97820874000172,53504.16963288001 2025-06-02,22:15:48.000,153,11079334,3885,0,1748902547,13367.769617780003,54.830177010000625,53504.11373592 2025-06-02,22:15:49.000,153,11079098,3205,0,1748902548,13367.769617780003,55.013454389998515,53504.1416844 2025-06-02,22:15:50.000,153,11079079,4325,0,1748902549,13368.045806489994,54.79493136000383,53504.155658640004 2025-06-02,22:15:51.000,153,11079309,4365,0,1748902550,13368.21421423999,55.03460178000387,53504.09976168001 2025-06-02,22:15:52.000,153,11078969,4245,0,1748902551,13368.41630353999,55.020503519997874,53503.98098064001 2025-06-02,22:15:53.000,153,11079100,3845,0,1748902552,13368.348940439995,54.89361918000213,53504.25347832 2025-06-02,22:15:54.000,153,11079076,3885,0,1748902553,13368.409567229995,54.964110480003,53504.463091920006 2025-06-02,22:15:55.000,153,11079268,3924,0,1748902554,13368.30178627,54.823127880001266,53504.463091920006 2025-06-02,22:15:56.000,153,11078871,4165,0,1748902555,13368.25463209999,55.013454389998515,53504.30937528 2025-06-02,22:15:57.000,153,11078980,4125,0,1748902556,13368.268104719995,55.14738786000089,53504.16264576 2025-06-02,22:15:58.000,153,11079141,4325,0,1748902557,13368.389358299995,55.31656698000006,53504.14867152001 2025-06-02,22:15:59.000,153,11078895,4325,0,1748902558,13368.28157734,55.13328960000217,53504.351298 2025-06-02,22:16:00.000,153,11079154,3885,0,1748902559,13368.21421423999,55.42935306000436,53504.53296312001 2025-06-02,22:16:01.000,153,11079031,3685,0,1748902560,13368.25463209999,55.33066523999878,53504.463091920006 2025-06-02,22:16:02.000,153,11079285,4165,0,1748902561,13368.07275172999,55.37296002000221,53504.41418208001 2025-06-02,22:16:03.000,153,11079205,4645,0,1748902562,13368.24115948,55.288370460002625,53504.16264576 2025-06-02,22:16:04.000,153,11079143,4405,0,1748902563,13368.045806489994,55.6690234800044,53504.23950408 2025-06-02,22:16:05.000,153,11079104,4045,0,1748902564,13368.26136841,55.67607261000376,53504.41418208001 2025-06-02,22:16:06.000,153,11079253,4165,0,1748902565,13368.26136841,55.83115347000421,53504.491040400004 2025-06-02,22:16:07.000,153,11078984,3125,0,1748902566,13368.22095055,55.753613040003984,53504.43514344001 2025-06-02,22:16:08.000,153,11079195,4645,0,1748902567,13368.35567674999,55.880497379999724,53504.525976 2025-06-02,22:16:09.000,153,11079043,4445,0,1748902568,13368.45672139999,55.915743030003796,53504.42815632 2025-06-02,22:16:10.000,153,11078912,3924,0,1748902569,13368.369149369995,55.697220000001835,53504.6657184 2025-06-02,22:16:11.000,153,11079127,4325,0,1748902570,13368.631865459996,55.54213914000138,53504.64475704 2025-06-02,22:16:12.000,153,11079196,3965,0,1748902571,13368.638601769992,55.39410741000029,53504.658731280004 2025-06-02,22:16:13.000,153,11078987,4165,0,1748902572,13368.652074389996,55.30246872000134,53504.63776992 2025-06-02,22:16:14.000,153,11079191,4485,0,1748902573,13368.672283319996,54.89361918000213,53504.74257672 2025-06-02,22:16:15.000,153,11079334,3965,0,1748902574,13368.31525888999,54.773783969998476,53504.679692640006 2025-06-02,22:16:16.000,153,11078842,3804,0,1748902575,13368.21421423999,54.52706441999908,53504.74257672 2025-06-02,22:16:17.000,153,11079471,4685,0,1748902576,13368.045806489994,54.21690269999817,53504.7355896 2025-06-02,22:16:18.000,153,11079389,4605,0,1748902577,13367.823508259993,54.047723579999,53504.86834488001 2025-06-02,22:16:19.000,153,11079259,4285,0,1748902578,13367.823508259993,53.88559358999919,53504.85437064 2025-06-02,22:16:20.000,153,11079216,4004,0,1748902579,13367.810035639988,53.4908423099987,53504.93122896 2025-06-02,22:16:21.000,153,11078930,3965,0,1748902580,13367.661836819992,53.561333609999565,53504.78449944 2025-06-02,22:16:22.000,153,11079046,3885,0,1748902581,13367.924552909994,53.032648860003974,53504.67270552001 2025-06-02,22:16:23.000,153,11079187,3885,0,1748902582,13368.066015419994,52.792978440003935,53504.81943504001 2025-06-02,22:16:24.000,153,11078966,3765,0,1748902583,13368.17379637999,52.49691498000175,53504.95219032 2025-06-02,22:16:25.000,153,11079216,3005,0,1748902584,13368.35567674999,51.989377620004234,53504.72161536001 2025-06-02,22:16:26.000,153,11079429,4805,0,1748902585,13368.369149369995,51.77085459000227,53504.93821608001 2025-06-02,22:16:27.000,153,11079225,4165,0,1748902586,13368.41630353999,51.658068509997975,53504.896293360005 2025-06-02,22:16:28.000,153,11079121,4485,0,1748902587,13368.26136841,51.46069287000137,53504.9801388 2025-06-02,22:16:29.000,153,11079123,4405,0,1748902588,13368.42303985,51.256268099998124,53505.10590696001 2025-06-02,22:16:30.000,153,11079262,3725,0,1748902589,13368.227686859995,51.22807158000069,53504.9801388 2025-06-02,22:16:31.000,153,11079335,3765,0,1748902590,13368.247895789995,50.98135203000129,53504.93122896 2025-06-02,22:16:32.000,153,11079227,4245,0,1748902591,13368.44324878,51.08708897999895,53505.133855440006 2025-06-02,22:16:33.000,153,11078933,4085,0,1748902592,13368.705964870001,50.87561508000363,53505.08494560001 2025-06-02,22:16:34.000,153,11079347,4685,0,1748902593,13368.833954759997,50.706435960004455,53505.22468800001 2025-06-02,22:16:35.000,153,11079089,4365,0,1748902594,13368.995626199998,50.657092050001665,53505.19673952 2025-06-02,22:16:36.000,153,11079274,4325,0,1748902595,13369.069725609988,50.50906032000057,53505.399366000005 2025-06-02,22:16:37.000,153,11079364,3565,0,1748902596,13369.50084945,50.40332337000291,53505.26661072 2025-06-02,22:16:38.000,153,11078943,4325,0,1748902597,13369.69620243999,50.424470760000986,53505.62994096001 2025-06-02,22:16:39.000,153,11079345,4525,0,1748902598,13370.066699490002,50.31873381000332,53505.51115992001 2025-06-02,22:16:40.000,153,11079145,4365,0,1748902599,13370.282261409993,50.10021078000136,53505.67885080001 2025-06-02,22:16:41.000,153,11079204,4045,0,1748902600,13370.57192273999,50.015621220001776,53505.7137864 2025-06-02,22:16:42.000,153,11079185,4325,0,1748902601,13370.65949477,49.790049060000456,53505.72776064001 2025-06-02,22:16:43.000,153,11079086,4165,0,1748902602,13370.72012156,49.64201732999936,53505.91641288 2025-06-02,22:16:44.000,153,11079153,4405,0,1748902603,13370.646022149995,49.663164720004715,53505.97929696 2025-06-02,22:16:45.000,153,11079103,4325,0,1748902604,13370.75380310999,49.51513299000362,53506.06314240001 2025-06-02,22:16:46.000,153,11078999,3765,0,1748902605,13370.807693589995,49.45873995000147,53506.15397496 2025-06-02,22:16:47.000,153,11079126,4045,0,1748902606,13370.89526561999,49.381199520001246,53506.32865296001 2025-06-02,22:16:48.000,153,11079046,3765,0,1748902607,13370.996310269991,49.30365909000102,53506.27974312001 2025-06-02,22:16:49.000,153,11079215,4365,0,1748902608,13371.164718020002,49.24726604999887,53506.51730520001 2025-06-02,22:16:50.000,153,11079091,4085,0,1748902609,13371.393752559998,49.331855609998456,53506.71993168 2025-06-02,22:16:51.000,153,11079292,3565,0,1748902610,13371.413961489998,49.34595387000445,53506.838712720004 2025-06-02,22:16:52.000,153,11079365,4325,0,1748902611,13371.366807320002,49.190873010004,53506.83172560001 2025-06-02,22:16:53.000,153,11079064,3685,0,1748902612,13371.077145989992,49.31775734999974,53506.96448088 2025-06-02,22:16:54.000,153,11079118,2965,0,1748902613,13371.043464440001,49.28251170000294,53506.89460968 2025-06-02,22:16:55.000,153,11079161,3565,0,1748902614,13370.63254952999,49.19792214000336,53506.91557104 2025-06-02,22:16:56.000,153,11079101,4325,0,1748902615,13370.646022149995,49.338904739997815,53507.01339072 2025-06-02,22:16:57.000,153,11079184,3645,0,1748902616,13370.497823329999,49.34595387000445,53507.20204296 2025-06-02,22:16:58.000,153,11079273,3645,0,1748902617,13370.262052479993,49.444641690002754,53507.20903008 2025-06-02,22:16:59.000,153,11079216,3885,0,1748902618,13370.342888199993,49.5362803800017,53507.11819752001 2025-06-02,22:17:00.000,153,11079165,3565,0,1748902619,13370.282261409993,49.59972255000321,53507.06928768001 2025-06-02,22:17:01.000,153,11079070,3285,0,1748902620,13370.342888199993,49.45169082000211,53507.16012024 2025-06-02,22:17:02.000,153,11079122,4004,0,1748902621,13370.275525099998,49.3248064799991,53507.16012024 2025-06-02,22:17:03.000,153,11079403,4285,0,1748902622,13370.228370929988,49.35300300000381,53507.31383688001 2025-06-02,22:17:04.000,153,11079150,3924,0,1748902623,13370.154271519998,49.11333258000377,53507.195055840006 2025-06-02,22:17:05.000,153,11079113,4485,0,1748902624,13370.080172109992,49.14152910000121,53507.21601720001 2025-06-02,22:17:06.000,153,11079009,4405,0,1748902625,13370.006072700002,49.042841280002904,53507.243965680005 2025-06-02,22:17:07.000,153,11079148,3205,0,1748902626,13369.783774470001,49.07103780000034,53507.27890128 2025-06-02,22:17:08.000,153,11079103,4565,0,1748902627,13369.871346499996,49.00054649999947,53507.27191416 2025-06-02,22:17:09.000,153,11079161,4245,0,1748902628,13369.709675059996,48.993497370000114,53507.38370808001 2025-06-02,22:17:10.000,153,11079302,4245,0,1748902629,13369.669257199996,48.88071129000309,53507.29986264 2025-06-02,22:17:11.000,153,11079035,4365,0,1748902630,13369.588421479995,48.88071129000309,53507.22999144 2025-06-02,22:17:12.000,153,11079380,4004,0,1748902631,13369.49411313999,48.88071129000309,53507.243965680005 2025-06-02,22:17:13.000,153,11078941,4125,0,1748902632,13369.54126731,48.810219990002224,53507.33479824001 2025-06-02,22:17:14.000,153,11079030,3885,0,1748902633,13369.426750039995,48.66218826000113,53507.341785360004 2025-06-02,22:17:15.000,153,11079157,4285,0,1748902634,13369.44022266,48.577598700001545,53507.341785360004 2025-06-02,22:17:16.000,153,11079244,4245,0,1748902635,13369.41327741999,48.59169696000026,53507.16012024 2025-06-02,22:17:17.000,153,11079359,3765,0,1748902636,13369.35265062999,48.359075669999584,53507.1112104 2025-06-02,22:17:18.000,153,11079263,3885,0,1748902637,13369.527794689995,48.30973176000407,53507.174094480004 2025-06-02,22:17:19.000,153,11079260,3525,0,1748902638,13369.406541109995,48.161700030002976,53507.26492704001 2025-06-02,22:17:20.000,153,11079324,4004,0,1748902639,13369.33244169999,48.18284742000105,53507.15313312 2025-06-02,22:17:21.000,153,11079098,3005,0,1748902640,13369.406541109995,47.96432438999909,53507.08326192 2025-06-02,22:17:22.000,153,11078953,4325,0,1748902641,13369.35265062999,48.0277665600006,53507.25793992 2025-06-02,22:17:23.000,153,11079134,4004,0,1748902642,13369.170770259989,47.992520910003805,53507.20903008 2025-06-02,22:17:24.000,153,11079170,4085,0,1748902643,13368.827218450002,48.05596307999804,53507.10422328 2025-06-02,22:17:25.000,153,11079213,3765,0,1748902644,13368.699228559992,47.92202961000294,53507.22999144 2025-06-02,22:17:26.000,153,11079207,4485,0,1748902645,13368.50387557,47.717604839999694,53507.1112104 2025-06-02,22:17:27.000,153,11079252,3725,0,1748902646,13368.449985089996,47.72465396999905,53507.16012024 2025-06-02,22:17:28.000,153,11079156,3885,0,1748902647,13368.16032376,47.78809614000056,53506.89460968 2025-06-02,22:17:29.000,153,11079360,3165,0,1748902648,13368.05254279999,47.69645745000162,53507.02037784001 2025-06-02,22:17:30.000,153,11079192,3845,0,1748902649,13367.951498149989,47.717604839999694,53506.90159680001 2025-06-02,22:17:31.000,153,11079286,4004,0,1748902650,13367.998652319999,47.79514526999992,53506.97845512001 2025-06-02,22:17:32.000,153,11079118,3885,0,1748902651,13367.843717189993,47.64006440999947,53506.96448088 2025-06-02,22:17:33.000,153,11079130,3725,0,1748902652,13367.863926119993,47.66121180000482,53507.1112104 2025-06-02,22:17:34.000,153,11078946,3845,0,1748902653,13367.749408850003,47.541376590001164,53506.92255816 2025-06-02,22:17:35.000,153,11079156,4004,0,1748902654,13367.661836819992,47.52022920000309,53506.94351952 2025-06-02,22:17:36.000,153,11079132,3605,0,1748902655,13367.641627889992,47.32990268999856,53506.85268696001 2025-06-02,22:17:37.000,153,11079259,4485,0,1748902656,13367.776354089998,47.484983549999015,53506.78281576001 2025-06-02,22:17:38.000,153,11079242,4245,0,1748902657,13367.769617780003,47.44973790000222,53506.87364832 2025-06-02,22:17:39.000,153,11079002,3885,0,1748902658,13367.756145159998,47.3228535599992,53506.74788016 2025-06-02,22:17:40.000,153,11079134,3885,0,1748902659,13367.884135049993,47.42859051000414,53506.838712720004 2025-06-02,22:17:41.000,153,11079253,4445,0,1748902660,13367.803299329993,47.484983549999015,53506.76884152 2025-06-02,22:17:42.000,153,11079059,4045,0,1748902661,13367.796563019998,47.42154138000478,53506.7269188 2025-06-02,22:17:43.000,153,11078916,3005,0,1748902662,13367.924552909994,47.41449224999815,53506.838712720004 2025-06-02,22:17:44.000,153,11079184,3605,0,1748902663,13368.032333869989,47.39334486000007,53506.71294456001 2025-06-02,22:17:45.000,153,11079118,4004,0,1748902664,13368.31525888999,47.42154138000478,53506.62909912 2025-06-02,22:17:46.000,153,11079192,3965,0,1748902665,13368.54429343,47.39334486000007,53506.56621504001 2025-06-02,22:17:47.000,153,11079041,4365,0,1748902666,13368.807009520002,47.365148340002634,53506.47538248001 2025-06-02,22:17:48.000,153,11079179,4365,0,1748902667,13368.901317859993,47.26646052000433,53506.6570476 2025-06-02,22:17:49.000,153,11079225,4285,0,1748902668,13369.177506569999,47.351050080003915,53506.71294456001 2025-06-02,22:17:50.000,153,11079107,4605,0,1748902669,13369.426750039995,47.32990268999856,53506.62909912 2025-06-02,22:17:51.000,153,11079052,3765,0,1748902670,13369.67599350999,47.17482182999811,53506.68499608001 2025-06-02,22:17:52.000,153,11079198,3804,0,1748902671,13369.938709599992,47.23826399999962,53506.67800896 2025-06-02,22:17:53.000,153,11079122,3085,0,1748902672,13370.174480449998,47.125477920002595,53506.622112000005 2025-06-02,22:17:54.000,153,11079220,3645,0,1748902673,13370.336151889998,47.04088836000301,53506.691983200006 2025-06-02,22:17:55.000,153,11079202,3845,0,1748902674,13370.57192273999,46.82236533000105,53506.59416352001 2025-06-02,22:17:56.000,153,11079198,3645,0,1748902675,13370.767275729995,46.58974404000037,53506.63608624001 2025-06-02,22:17:57.000,153,11079091,4325,0,1748902676,13370.86158407,46.36417187999905,53506.524292320006 2025-06-02,22:17:58.000,153,11079119,3565,0,1748902677,13370.89526561999,46.16679624000244,53506.65006048 2025-06-02,22:17:59.000,153,11079126,3565,0,1748902678,13370.888529309996,46.01876451000135,53506.60813776 2025-06-02,22:18:00.000,153,11079116,4325,0,1748902679,13370.928947169996,45.73679930999788,53506.56621504001 2025-06-02,22:18:01.000,153,11079157,4565,0,1748902680,13371.009782889996,45.567620189998706,53506.61512488001 2025-06-02,22:18:02.000,153,11079208,3645,0,1748902681,13371.050200749996,45.3702445500021,53506.48935672 2025-06-02,22:18:03.000,153,11079119,4485,0,1748902682,13371.097354919992,45.003689789999044,53506.5871764 2025-06-02,22:18:04.000,153,11079090,3965,0,1748902683,13371.144509090002,44.8768054500033,53506.46839536001 2025-06-02,22:18:05.000,153,11079108,3725,0,1748902684,13371.171454329997,44.43271026000002,53506.405511280005 2025-06-02,22:18:06.000,153,11079189,4605,0,1748902685,13371.232081119997,44.01681159000145,53506.37057568 2025-06-02,22:18:07.000,153,11079133,3565,0,1748902686,13371.164718020002,43.85468160000164,53506.356601440006 2025-06-02,22:18:08.000,153,11079221,4565,0,1748902687,13371.050200749996,43.70664987000055,53506.335640080004 2025-06-02,22:18:09.000,153,11079336,3765,0,1748902688,13370.91547454999,43.403537279999,53506.37057568 2025-06-02,22:18:10.000,153,11079225,3885,0,1748902689,13370.881793,43.255505549997906,53506.119039360005 2025-06-02,22:18:11.000,153,11079096,3565,0,1748902690,13370.908738239996,43.01583512999787,53506.16096208001 2025-06-02,22:18:12.000,153,11079157,4205,0,1748902691,13370.83463882999,42.917147309999564,53506.15397496 2025-06-02,22:18:13.000,153,11079131,4085,0,1748902692,13370.71338524999,42.670427760000166,53506.01423256001 2025-06-02,22:18:14.000,153,11079202,3605,0,1748902693,13370.67296738999,42.52239602999907,53505.93737424 2025-06-02,22:18:15.000,153,11079205,4085,0,1748902694,13370.57192273999,42.261578220000956,53505.94436136001 2025-06-02,22:18:16.000,153,11079186,4004,0,1748902695,13370.625813219995,41.99371128000348,53505.77667048001 2025-06-02,22:18:17.000,153,11079161,4365,0,1748902696,13370.6797037,41.65535303999786,53505.804618960006 2025-06-02,22:18:18.000,153,11079073,4685,0,1748902697,13370.53824119,41.38748610000039,53505.77667048001 2025-06-02,22:18:19.000,153,11079201,3365,0,1748902698,13370.518032259999,41.13371742000163,53505.685837920006 2025-06-02,22:18:20.000,153,11079217,4565,0,1748902699,13370.544977499994,40.85175221999816,53505.58103112 2025-06-02,22:18:21.000,153,11079111,4485,0,1748902700,13370.504559639994,40.66142571000091,53505.518147040006 2025-06-02,22:18:32.000,153,11079164,3924,0,1748902711,13369.65578457999,37.3483346100038,53504.679692640006 2025-06-02,22:18:33.000,153,11079115,4285,0,1748902712,13369.72314768,37.03112376000354,53504.525976 2025-06-02,22:18:34.000,153,11079246,4085,0,1748902713,13369.74335661,36.706863780003914,53504.63776992 2025-06-02,22:18:35.000,153,11079231,4525,0,1748902714,13369.76356554,36.25571946000127,53504.5958472 2025-06-02,22:18:36.000,153,11079102,3645,0,1748902715,13369.878082809992,35.8750664399995,53504.609821440004 2025-06-02,22:18:37.000,153,11079174,3485,0,1748902716,13369.992600079997,35.388676470000064,53504.55392448001 2025-06-02,22:18:38.000,153,11079179,3804,0,1748902717,13370.268788789988,35.022121710004285,53504.60283432001 2025-06-02,22:18:39.000,153,11079154,3765,0,1748902718,13370.49108701999,34.521633479998854,53504.60283432001 2025-06-02,22:18:40.000,153,11079116,4085,0,1748902719,13370.767275729995,34.05639090000477,53504.55392448001 2025-06-02,22:18:41.000,153,11079163,3605,0,1748902720,13370.976101339991,33.61934484000085,53504.61680856 2025-06-02,22:18:42.000,153,11079088,3605,0,1748902721,13371.184926950002,33.118856610002695,53504.6657184 2025-06-02,22:18:43.000,153,11079109,4325,0,1748902722,13371.400488869993,32.57607360000111,53504.826422160004 2025-06-02,22:18:44.000,153,11079139,3525,0,1748902723,13371.582369239994,32.12492927999847,53504.88930624001 2025-06-02,22:18:45.000,153,11079120,4125,0,1748902724,13371.75077698999,31.70198148000054,53504.86135776 2025-06-02,22:18:46.000,153,11079117,4445,0,1748902725,13371.93265735999,31.34247585000412,53504.95219032 2025-06-02,22:18:47.000,153,11079044,3285,0,1748902726,13372.10106511,30.926577179998276,53505.015074400006 2025-06-02,22:18:48.000,153,11079183,4365,0,1748902727,13372.128010349996,30.736250670001027,53505.00110016 2025-06-02,22:18:49.000,153,11079070,3885,0,1748902728,13372.1616919,30.517727639999066,53505.20372664001 2025-06-02,22:18:50.000,153,11079083,4205,0,1748902729,13372.215582379991,30.29920461000438,53505.28757208 2025-06-02,22:18:51.000,153,11079043,3405,0,1748902730,13372.235791309991,30.02428854000027,53505.301546320006 2025-06-02,22:18:52.000,153,11079190,3845,0,1748902731,13372.188637139996,29.756421600002795,53505.26661072 2025-06-02,22:18:53.000,153,11079131,4325,0,1748902732,13372.316627029992,29.601340740002342,53505.497185680004 2025-06-02,22:18:54.000,153,11079055,3725,0,1748902733,13372.303154410001,29.425112490003812,53505.518147040006 2025-06-02,22:18:55.000,153,11079181,3444,0,1748902734,13372.262736550001,29.298228150000796,53505.51115992001 2025-06-02,22:18:56.000,153,11079225,4365,0,1748902735,13372.363781200002,29.234785979999288,53505.62295384 2025-06-02,22:18:57.000,153,11079082,4085,0,1748902736,13372.377253819992,29.114950770002906,53505.75570912001 2025-06-02,22:18:58.000,153,11079173,4445,0,1748902737,13372.424407990002,29.016262950004602,53505.84654168001 2025-06-02,22:18:59.000,153,11079152,3645,0,1748902738,13372.485034780002,28.98806642999989,53505.91641288 2025-06-02,22:19:00.000,153,11079195,4525,0,1748902739,13372.458089539992,28.903476870000304,53505.91641288 2025-06-02,22:19:01.000,153,11079118,3885,0,1748902740,13372.545661570002,28.741346880000492,53505.972309840006 2025-06-02,22:19:02.000,153,11079207,4565,0,1748902741,13372.471562159997,28.699052100004337,53506.021219680006 2025-06-02,22:19:03.000,153,11079149,4085,0,1748902742,13372.478298469992,28.558069500002603,53506.12602648 2025-06-02,22:19:04.000,153,11079083,3965,0,1748902743,13372.316627029992,28.57216776000132,53506.12602648 2025-06-02,22:19:05.000,153,11079105,3885,0,1748902744,13372.289681789996,28.424136030000227,53506.29371736 2025-06-02,22:19:06.000,153,11079115,3605,0,1748902745,13372.04043832,28.515774719999172,53506.21685904 2025-06-02,22:19:07.000,153,11079162,4125,0,1748902746,13371.81814009,28.536922110004525,53506.17493632 2025-06-02,22:19:08.000,153,11079204,4125,0,1748902747,13371.589105549989,28.57216776000132,53506.335640080004 2025-06-02,22:19:09.000,153,11079115,4285,0,1748902748,13371.481324589993,28.600364279998757,53506.32865296001 2025-06-02,22:19:10.000,153,11079098,3885,0,1748902749,13371.387016250002,28.57216776000132,53506.37756280001 2025-06-02,22:19:11.000,153,11079190,3885,0,1748902750,13371.299444219992,28.367742989998078,53506.42647264001 2025-06-02,22:19:12.000,153,11079037,4565,0,1748902751,13371.218608499992,28.3465956,53506.39153704 2025-06-02,22:19:13.000,153,11079119,4645,0,1748902752,13371.279235289992,28.33954647000064,53506.51031808 2025-06-02,22:19:14.000,153,11079174,3965,0,1748902753,13371.225344810002,28.099876050000603,53506.53127944 2025-06-02,22:19:15.000,153,11079104,4045,0,1748902754,13371.225344810002,27.98708997000358,53506.51730520001 2025-06-02,22:19:16.000,153,11079114,3205,0,1748902755,13371.225344810002,27.82495998000377,53506.64307336001 2025-06-02,22:19:17.000,153,11079116,3725,0,1748902756,13371.178190639992,27.789714329999697,53506.524292320006 2025-06-02,22:19:18.000,153,11079193,3725,0,1748902757,13371.178190639992,27.7544686800029,53506.64307336001 2025-06-02,22:19:19.000,153,11079087,3405,0,1748902758,13371.252290049997,27.747419550003542,53506.76884152 2025-06-02,22:19:20.000,153,11079133,4125,0,1748902759,13371.191663259997,27.641682599998603,53506.80377712001 2025-06-02,22:19:21.000,153,11079171,4325,0,1748902760,13371.366807320002,27.472503479999432,53506.74788016 2025-06-02,22:19:22.000,153,11079274,3804,0,1748902761,13371.521742449993,27.521847390002222,53506.87364832 2025-06-02,22:19:23.000,153,11079155,4485,0,1748902762,13371.636259719999,27.48660173999815,53506.84569984 2025-06-02,22:19:24.000,153,11079070,4085,0,1748902763,13371.85855795,27.409061309997924,53506.97845512001 2025-06-02,22:19:25.000,153,11079230,3725,0,1748902764,13371.93939367,27.437257830002636,53507.0413392 2025-06-02,22:19:26.000,153,11079100,3645,0,1748902765,13372.10106511,27.373815660001128,53506.98544224 2025-06-02,22:19:27.000,153,11079218,3965,0,1748902766,13372.303154410001,27.380864790000487,53507.1112104 2025-06-02,22:19:28.000,153,11079177,4405,0,1748902767,13372.363781200002,27.35266827000305,53507.2509528 2025-06-02,22:19:29.000,153,11079128,3965,0,1748902768,13372.431144299997,27.36676653000177,53507.18806872001 2025-06-02,22:19:30.000,153,11079021,3645,0,1748902769,13372.552397879997,27.451356090001354,53507.27890128 2025-06-02,22:19:31.000,153,11079117,3845,0,1748902770,13372.545661570002,27.31037348999962,53507.39768232 2025-06-02,22:19:32.000,153,11079095,4205,0,1748902771,13372.559134189993,27.282176970002183,53507.48851488 2025-06-02,22:19:33.000,153,11079152,3085,0,1748902772,13372.639969909993,27.30332436000026,53507.509476240004 2025-06-02,22:19:34.000,153,11079150,3965,0,1748902773,13372.781432419994,27.18348915000388,53507.60729592 2025-06-02,22:19:35.000,153,11079213,4285,0,1748902774,13372.963312789994,27.09185045999766,53507.74005120001 2025-06-02,22:19:36.000,153,11079112,3965,0,1748902775,13373.13845685,26.986113509999996,53507.75402544 2025-06-02,22:19:37.000,153,11079116,3845,0,1748902776,13373.434854489991,26.809885260001465,53507.914729200005 2025-06-02,22:19:38.000,153,11079090,4004,0,1748902777,13373.731252129997,26.77463961000467,53508.06844584 2025-06-02,22:19:39.000,153,11079142,4125,0,1748902778,13373.960286669993,26.654804400001012,53508.27107232001 2025-06-02,22:19:40.000,153,11079198,4045,0,1748902779,13374.182584899994,26.633657010002935,53508.34094352001 2025-06-02,22:19:41.000,153,11079151,3485,0,1748902780,13374.51266408999,26.563165710002067,53508.50164728 2025-06-02,22:19:42.000,153,11079135,4325,0,1748902781,13374.876424829992,26.647755270001653,53508.683312400004 2025-06-02,22:19:43.000,153,11079148,3924,0,1748902782,13375.46922010999,26.612509620004857,53508.82305480001 2025-06-02,22:19:44.000,153,11079172,4004,0,1748902783,13376.068751699997,26.4926744100012,53508.90690024 2025-06-02,22:19:45.000,153,11079175,4325,0,1748902784,13376.58744756999,26.513821799999278,53509.137475200005 2025-06-02,22:19:46.000,153,11079255,4325,0,1748902785,13377.05898927,26.478576150002482,53509.3121532 2025-06-02,22:19:47.000,153,11079198,3924,0,1748902786,13377.597894069993,26.4926744100012,53509.542728160006 2025-06-02,22:19:48.000,153,11079233,4245,0,1748902787,13378.06943576999,26.577263970000786,53509.640547840005 2025-06-02,22:19:49.000,153,11079109,4485,0,1748902788,13378.547713779997,26.647755270001653,53509.9060584 2025-06-02,22:19:50.000,153,11079151,4725,0,1748902789,13378.857584039994,26.802836130002106,53510.08772352001 2025-06-02,22:19:51.000,153,11079175,4445,0,1748902790,13379.342598359995,26.84513090999826,53510.430092400005 2025-06-02,22:19:52.000,153,11079293,4045,0,1748902791,13379.740040650002,27.218734800000675,53510.61175752 2025-06-02,22:19:53.000,153,11079086,3845,0,1748902792,13380.043174599989,27.423159570003918,53510.82137112 2025-06-02,22:19:54.000,153,11079097,3565,0,1748902793,13380.379990099995,27.627584339999885,53511.100855920005 2025-06-02,22:19:55.000,153,11078887,4325,0,1748902794,13380.737014530001,27.620535210000526,53511.52707024001 2025-06-02,22:19:56.000,153,11078918,3765,0,1748902795,13380.898685970002,27.98708997000358,53511.64585128001 2025-06-02,22:19:57.000,153,11078903,4565,0,1748902796,13381.107511579998,28.21971126000426,53511.86245200001 2025-06-02,22:19:58.000,153,11078989,3405,0,1748902797,13381.410645529999,28.39593951000279,53512.12796256001 2025-06-02,22:19:59.000,153,11078950,3605,0,1748902798,13381.72725209999,28.381841250004072,53512.43539584001 2025-06-02,22:20:00.000,153,11079088,2844,0,1748902799,13381.942814019996,28.76954339999793,53512.42840872 2025-06-02,22:20:01.000,153,11078868,3765,0,1748902800,13382.259420590002,28.840034699998796,53513.03628816001 2025-06-02,22:20:02.000,153,11079121,4205,0,1748902801,13382.77138015,29.04445947000204,53513.14808208 2025-06-02,22:20:03.000,153,11079128,3285,0,1748902802,13383.189031369991,29.114950770002906,53513.329747200005 2025-06-02,22:20:04.000,153,11079320,4045,0,1748902803,13383.323757569997,29.56609508999827,53513.567309280006 2025-06-02,22:20:05.000,153,11079208,3285,0,1748902804,13383.498901630002,29.650684649997856,53513.74198728 2025-06-02,22:20:06.000,153,11079249,4765,0,1748902805,13383.93002547,29.721175949998724,53514.17518872 2025-06-02,22:20:07.000,153,11079480,4045,0,1748902806,13384.26684096999,29.960846369998762,53514.39178944 2025-06-02,22:20:08.000,153,11079101,4645,0,1748902807,13384.421776099996,30.32035200000246,53514.65031288 2025-06-02,22:20:09.000,153,11078852,4205,0,1748902808,13384.671019569992,30.278057219999027,53515.14639840001 2025-06-02,22:20:10.000,153,11079075,4365,0,1748902809,13384.677755880002,30.630513720003364,53515.20928248 2025-06-02,22:20:11.000,153,11079224,4125,0,1748902810,13384.987626139999,30.9054297900002,53515.5656256 2025-06-02,22:20:12.000,153,11079296,3924,0,1748902811,13385.12235233999,31.138051080000878,53515.80318768 2025-06-02,22:20:13.000,153,11079031,4445,0,1748902812,13385.06172554999,31.257886290004535,53515.99882704 2025-06-02,22:20:14.000,153,11079221,4245,0,1748902813,13385.10887972,31.448212800001784,53516.1944664 2025-06-02,22:20:15.000,153,11079186,4004,0,1748902814,13385.257078539995,31.462311060000502,53516.348183040005 2025-06-02,22:20:16.000,153,11079162,3485,0,1748902815,13385.398541049995,31.58214627000416,53516.87920416 2025-06-02,22:20:17.000,153,11079000,3885,0,1748902816,13385.775774410002,31.52575323000201,53517.02593368 2025-06-02,22:20:18.000,153,11079221,4405,0,1748902817,13385.789247029992,31.314279329999408,53517.27747000001 2025-06-02,22:20:19.000,153,11079103,3605,0,1748902818,13386.085644669998,31.34952498000348,53517.626826 2025-06-02,22:20:20.000,153,11079024,3845,0,1748902819,13386.32141551999,31.138051080000878,53517.59887752 2025-06-02,22:20:21.000,153,11079048,4004,0,1748902820,13386.52350481999,31.046412390001933,53517.98316912 2025-06-02,22:20:22.000,153,11079123,3965,0,1748902821,13386.745803049991,30.926577179998276,53518.30457664001 2025-06-02,22:20:23.000,153,11079157,4205,0,1748902822,13387.109563789993,30.88428240000212,53518.44431904 2025-06-02,22:20:24.000,153,11079297,4485,0,1748902823,13387.311653089993,30.94772457000363,53518.68886824001 2025-06-02,22:20:25.000,153,11078973,4325,0,1748902824,13387.554160249994,30.997068479999143,53518.90546896001 2025-06-02,22:20:26.000,153,11079087,4565,0,1748902825,13387.655204899995,30.997068479999143,53519.24085072001 2025-06-02,22:20:27.000,153,11079243,4165,0,1748902826,13387.736040619995,30.997068479999143,53519.26879920001 2025-06-02,22:20:28.000,153,11079112,3285,0,1748902827,13387.76298585999,30.919528049998917,53519.653090800006 2025-06-02,22:20:29.000,153,11079256,3525,0,1748902828,13388.045910879991,30.9054297900002,53519.84174304001 2025-06-02,22:20:30.000,153,11079317,3685,0,1748902829,13388.214318630002,30.503629380000348,53520.05135664 2025-06-02,22:20:31.000,153,11079014,3005,0,1748902830,13388.456825789988,30.47543286000291,53520.07930512001 2025-06-02,22:20:32.000,153,11079184,3845,0,1748902831,13388.503979959998,30.327401130001817,53520.35878992 2025-06-02,22:20:33.000,153,11079199,4845,0,1748902832,13388.490507339993,30.228713310003513,53520.5264808 2025-06-02,22:20:34.000,153,11079285,4445,0,1748902833,13388.530925199993,30.2005167899988,53520.75006864001 2025-06-02,22:20:35.000,153,11078980,3565,0,1748902834,13388.557870439989,30.355597649999254,53520.94570800001 2025-06-02,22:20:36.000,153,11079104,3365,0,1748902835,13388.328835899993,30.193467659999442,53520.95269512 2025-06-02,22:20:37.000,153,11079361,4245,0,1748902836,13388.194109700002,30.08773071000178,53521.260128400005 2025-06-02,22:20:38.000,153,11079215,4405,0,1748902837,13388.093065050001,30.193467659999442,53521.5745488 2025-06-02,22:20:39.000,153,11079196,3965,0,1748902838,13387.897712059996,29.981993760004116,53521.665381360006 2025-06-02,22:20:40.000,153,11079109,4725,0,1748902839,13388.032438260001,29.981993760004116,53521.65839424001 2025-06-02,22:20:41.000,153,11079277,4285,0,1748902840,13387.877503129996,30.101828970000497,53521.93787904 2025-06-02,22:20:42.000,153,11079122,3804,0,1748902841,13387.985284089991,30.07363245000306,53521.881982080005 2025-06-02,22:20:43.000,153,11079063,3525,0,1748902842,13387.87076682,29.946748110000044,53521.99377600001 2025-06-02,22:20:44.000,153,11079130,4045,0,1748902843,13387.87076682,29.953797239999403,53522.35710624001 2025-06-02,22:20:45.000,153,11078972,4085,0,1748902844,13387.917920989996,29.925600720001967,53522.36409336 2025-06-02,22:20:46.000,153,11079162,3125,0,1748902845,13387.89097575,29.826912900003663,53522.53178424 2025-06-02,22:20:47.000,153,11079142,3765,0,1748902846,13388.032438260001,29.79166724999959,53522.67851376 2025-06-02,22:20:48.000,153,11079156,3125,0,1748902847,13387.877503129996,29.742323340004077,53522.89511448 2025-06-02,22:20:49.000,153,11079195,4445,0,1748902848,13388.052647190001,29.685930300001928,53522.985947040004 2025-06-02,22:20:50.000,153,11079196,3804,0,1748902849,13388.214318630002,29.770519860001514,53523.13966368 2025-06-02,22:20:51.000,153,11079116,3845,0,1748902850,13388.268209109992,29.79871637999895,53523.26543184001 2025-06-02,22:20:52.000,153,11079204,4004,0,1748902851,13388.416407930003,29.79871637999895,53523.41216136001 2025-06-02,22:20:53.000,153,11079129,3565,0,1748902852,13388.557870439989,29.960846369998762,53523.558890880005 2025-06-02,22:20:54.000,153,11079286,3845,0,1748902853,13388.712805569994,29.876256809999177,53523.78247872 2025-06-02,22:20:55.000,153,11079141,3965,0,1748902854,13388.82058652999,29.925600720001967,53524.07593776 2025-06-02,22:20:56.000,153,11079283,3804,0,1748902855,13388.78690498,30.341499390000536,53524.089912 2025-06-02,22:20:57.000,153,11079363,3565,0,1748902856,13389.00920321,30.376745040004607,53524.16677032 2025-06-02,22:20:58.000,153,11079205,4365,0,1748902857,13388.88794963,30.348548519999895,53524.32048696001 2025-06-02,22:20:59.000,153,11079304,3565,0,1748902858,13388.854268079995,30.637562850002723,53524.45324224 2025-06-02,22:21:00.000,153,11078830,3804,0,1748902859,13388.96878535,30.926577179998276,53524.662855840004 2025-06-02,22:21:01.000,153,11078956,3165,0,1748902860,13388.80711391,31.06755978000001,53524.830546720004 2025-06-02,22:21:02.000,153,11078894,3845,0,1748902861,13388.92163117999,31.18034586000431,53524.74670128 2025-06-02,22:21:03.000,153,11079100,3885,0,1748902862,13389.04962107,31.34247585000412,53524.97028912001 2025-06-02,22:21:04.000,153,11079104,3965,0,1748902863,13389.04288475999,31.455261930001143,53525.14496712 2025-06-02,22:21:05.000,153,11079120,3924,0,1748902864,13389.02941214,31.772472780001408,53525.165928480004 2025-06-02,22:21:06.000,153,11079132,3924,0,1748902865,13388.82732284,31.857062340000994,53525.2427868 2025-06-02,22:21:07.000,153,11079054,2925,0,1748902866,13388.813850219994,31.99099581000337,53525.43143904 2025-06-02,22:21:08.000,153,11078949,4125,0,1748902867,13388.638706159989,32.08968363000167,53525.550220080004 2025-06-02,22:21:09.000,153,11079050,4245,0,1748902868,13388.510716269993,32.32935405000171,53525.70393672 2025-06-02,22:21:10.000,153,11079113,3565,0,1748902869,13388.429880549993,32.50558230000024,53525.72489808 2025-06-02,22:21:11.000,153,11079425,4565,0,1748902870,13388.470298409993,32.54787708000367,53525.955473040005 2025-06-02,22:21:12.000,153,11079300,3725,0,1748902871,13388.524188889998,32.63951577000262,53526.04630560001 2025-06-02,22:21:13.000,153,11079054,3725,0,1748902872,13388.409671619993,32.843940539998584,53526.025344240006 2025-06-02,22:21:14.000,153,11079366,3125,0,1748902873,13388.530925199993,32.77344923999772,53525.99040864 2025-06-02,22:21:15.000,153,11079256,4405,0,1748902874,13388.477034719988,32.76640010999836,53526.04630560001 2025-06-02,22:21:16.000,153,11079215,4325,0,1748902875,13388.342308519997,32.759350979999,53526.24893208 2025-06-02,22:21:17.000,153,11079048,3645,0,1748902876,13388.200846009997,33.03426705000311,53526.1511124 2025-06-02,22:21:18.000,153,11079036,3205,0,1748902877,13388.032438260001,33.104758350003976,53526.38168736001 2025-06-02,22:21:19.000,153,11079267,4405,0,1748902878,13387.85055789,33.175249650004844,53526.626236560005 2025-06-02,22:21:20.000,153,11079478,3565,0,1748902879,13387.837085269995,33.25983921000443,53526.52142976001 2025-06-02,22:21:21.000,153,11079272,4085,0,1748902880,13387.816876339995,33.4290183300036,53526.6052752 2025-06-02,22:21:22.000,153,11079242,3885,0,1748902881,13387.554160249994,33.30918311999994,53526.68213352 2025-06-02,22:21:23.000,153,11079050,3885,0,1748902882,13387.385752499998,33.485411369998474,53526.64719792001 2025-06-02,22:21:24.000,153,11079196,3405,0,1748902883,13387.325125709998,33.3162322499993,53526.745017600006 2025-06-02,22:21:25.000,153,11079163,4285,0,1748902884,13387.075882240002,33.57000092999806,53526.77296608 2025-06-02,22:21:26.000,153,11079114,4325,0,1748902885,13386.840111389996,33.68983614000172,53526.75899184 2025-06-02,22:21:27.000,153,11078973,4205,0,1748902886,13386.557186369995,33.80262221999874,53526.80091456 2025-06-02,22:21:28.000,153,11078815,3845,0,1748902887,13386.355097069994,33.90835917000368,53526.78694032001 2025-06-02,22:21:29.000,153,11079138,3804,0,1748902888,13386.32815183,34.06344003000413,53526.8498244 2025-06-02,22:21:30.000,153,11079192,3965,0,1748902889,13386.240579799989,34.12688219999836,53526.95463120001 2025-06-02,22:21:31.000,153,11079139,4485,0,1748902890,13386.233843489994,34.18327524000051,53526.793927440005 2025-06-02,22:21:32.000,153,11079274,3804,0,1748902891,13386.105853599998,34.35950348999904,53526.912708480006 2025-06-02,22:21:33.000,153,11078822,3885,0,1748902892,13386.038490499988,34.112783939999645,53526.675146400004 2025-06-02,22:21:34.000,153,11079104,3924,0,1748902893,13386.092380979993,34.19737349999923,53526.83585016001 2025-06-02,22:21:35.000,153,11079191,3765,0,1748902894,13385.809455959992,34.45114217999799,53526.81488880001 2025-06-02,22:21:36.000,153,11079106,3245,0,1748902895,13385.876819060002,34.23966828000266,53526.98257968001 2025-06-02,22:21:37.000,153,11079235,4645,0,1748902896,13385.917236920002,34.43704391999927,53526.85681152001 2025-06-02,22:21:38.000,153,11079321,4445,0,1748902897,13385.944182159998,34.690812599998026,53527.00354104001 2025-06-02,22:21:39.000,153,11078816,4004,0,1748902898,13385.998072639988,34.83179519999976,53526.82187592 2025-06-02,22:21:40.000,153,11079070,3804,0,1748902899,13386.112589909993,34.930483019998064,53526.66117216 2025-06-02,22:21:41.000,153,11079169,3965,0,1748902900,13386.28099765999,35.11376040000323,53526.64719792001 2025-06-02,22:21:42.000,153,11079128,3645,0,1748902901,13386.36856969,35.26884126000368,53526.66117216 2025-06-02,22:21:43.000,153,11079250,3285,0,1748902902,13386.435932789995,35.438020380002854,53526.64719792001 2025-06-02,22:21:44.000,153,11079145,4365,0,1748902903,13386.68517625999,35.58605211000395,53526.59828808001 2025-06-02,22:21:45.000,153,11079096,3725,0,1748902904,13386.806429839991,35.75523123000312,53526.52142976001 2025-06-02,22:21:46.000,153,11079042,4165,0,1748902905,13387.062409619997,35.93850861000101,53526.528416880006 2025-06-02,22:21:47.000,153,11079145,4325,0,1748902906,13387.190399509993,36.04424555999867,53526.49348128 2025-06-02,22:21:48.000,153,11079165,4285,0,1748902907,13387.210608439993,36.30506337000406,53526.49348128 2025-06-02,22:21:49.000,153,11079039,3885,0,1748902908,13387.372279879994,36.53063552999811,53526.40264872001 2025-06-02,22:21:50.000,153,11079045,4085,0,1748902909,13387.594578109994,36.75620768999943,53526.30482904 2025-06-02,22:21:51.000,153,11079215,4285,0,1748902910,13387.88423943999,36.90423942000052,53526.28386768001 2025-06-02,22:21:52.000,153,11079097,4445,0,1748902911,13388.227791249992,37.291941570001654,53526.27688056 2025-06-02,22:21:53.000,153,11079218,4125,0,1748902912,13388.571343059994,37.3835802600006,53526.24893208 2025-06-02,22:21:54.000,153,11079039,3605,0,1748902913,13389.00246689999,37.70784024000022,53526.16508664001 2025-06-02,22:21:55.000,153,11079170,3845,0,1748902914,13389.635680040003,37.82767545000388,53526.26989344 2025-06-02,22:21:56.000,153,11079192,3924,0,1748902915,13390.113958049995,37.99685457000305,53526.13713816 2025-06-02,22:21:57.000,153,11079214,3804,0,1748902916,13390.592236060002,38.16603369000222,53526.18604800001 2025-06-02,22:21:58.000,153,11079210,3965,0,1748902917,13391.023359899998,38.37045845999819,53526.10918968 2025-06-02,22:21:59.000,153,11079143,3885,0,1748902918,13391.333230159995,38.560784970002715,53526.17906088 2025-06-02,22:22:00.000,153,11079045,4365,0,1748902919,13391.663309349991,38.729964090001886,53526.1511124 2025-06-02,22:22:01.000,153,11079077,4085,0,1748902920,13391.952970680002,39.018978420004714,53526.13015104 2025-06-02,22:22:02.000,153,11079064,3325,0,1748902921,13392.316731419989,39.26569797000411,53526.0812412 2025-06-02,22:22:03.000,153,11079198,3365,0,1748902922,13392.653546919995,39.315041879999626,53526.01835712001 2025-06-02,22:22:04.000,153,11079043,4205,0,1748902923,13392.82869098,39.63930185999925,53525.92752456001 2025-06-02,22:22:05.000,153,11079125,4645,0,1748902924,13393.320441609998,39.86487402000057,53526.22797072 2025-06-02,22:22:06.000,153,11079234,3924,0,1748902925,13393.583157699999,40.03405313999974,53526.004382880004 2025-06-02,22:22:07.000,153,11079158,4045,0,1748902926,13393.933445819996,40.33716573000129,53526.14412528001 2025-06-02,22:22:08.000,153,11079090,3765,0,1748902927,13394.108589880001,40.4992957200011,53526.220983600004 2025-06-02,22:22:09.000,153,11079231,4205,0,1748902928,13394.297206559997,40.85175221999816,53526.04630560001 2025-06-02,22:22:10.000,153,11079114,3725,0,1748902929,13394.674439919989,41.18306133000442,53526.025344240006 2025-06-02,22:22:11.000,153,11079146,3165,0,1748902930,13394.81590242999,41.25355262999801,53526.06027984 2025-06-02,22:22:12.000,153,11079147,4285,0,1748902931,13395.05840958999,41.42273175000446,53525.79476928 2025-06-02,22:22:13.000,153,11079157,3725,0,1748902932,13394.991046489995,41.58486174000427,53525.96944728 2025-06-02,22:22:14.000,153,11079007,4325,0,1748902933,13395.112300069995,41.83158129000367,53525.717910960004 2025-06-02,22:22:15.000,153,11079081,4445,0,1748902934,13395.132508999995,42.02895693000028,53525.74585944 2025-06-02,22:22:16.000,153,11079061,4085,0,1748902935,13395.240289959991,42.2192834400048,53525.82970488001 2025-06-02,22:22:17.000,153,11078936,3485,0,1748902936,13395.273971509996,42.18403779000073,53525.87861472001 2025-06-02,22:22:18.000,153,11078789,3605,0,1748902937,13395.260498889991,42.51534689999971,53525.92053744 2025-06-02,22:22:19.000,153,11079086,3525,0,1748902938,13395.17966316999,42.5999364599993,53525.61310416001 2025-06-02,22:22:20.000,153,11079404,3685,0,1748902939,13395.07861851999,42.69157514999824,53525.70393672 2025-06-02,22:22:21.000,153,11078860,3645,0,1748902940,13395.051673279995,42.917147309999564,53525.689962480006 2025-06-02,22:22:22.000,153,11079105,4125,0,1748902941,13394.89673814999,42.93829470000492,53525.59214280001 2025-06-02,22:22:23.000,153,11079323,4125,0,1748902942,13394.829375049994,43.17796511999768,53525.51528448001 2025-06-02,22:22:24.000,153,11079029,4245,0,1748902943,13394.88326553,43.142719470000884,53525.36156784 2025-06-02,22:22:25.000,153,11079195,4285,0,1748902944,13394.802429809999,43.311898590000055,53525.27772240001 2025-06-02,22:22:26.000,153,11079297,4565,0,1748902945,13395.00451911,43.5163233600033,53525.31964512 2025-06-02,22:22:27.000,153,11078917,4285,0,1748902946,13395.388488780001,43.544519880000735,53525.235799680006 2025-06-02,22:22:28.000,153,11078812,4085,0,1748902947,13395.516478669997,43.67140422000375,53525.165928480004 2025-06-02,22:22:29.000,153,11079326,3245,0,1748902948,13395.907184649994,43.720748129999265,53525.24977392 2025-06-02,22:22:30.000,153,11078984,3725,0,1748902949,13396.03517453999,43.727797259998624,53525.12400576 2025-06-02,22:22:31.000,153,11079177,4445,0,1748902950,13396.04191085,43.763042910002696,53525.1030444 2025-06-02,22:22:32.000,153,11079237,4125,0,1748902951,13396.311363249995,43.720748129999265,53524.82355960001 2025-06-02,22:22:33.000,153,11079113,4445,0,1748902952,13396.479770999991,43.46697945000051,53525.00522472 2025-06-02,22:22:34.000,153,11078817,3605,0,1748902953,13396.621233509992,43.50927423000394,53524.91439216 2025-06-02,22:22:35.000,153,11079200,3804,0,1748902954,13396.452825759996,43.64320769999904,53524.7187528 2025-06-02,22:22:36.000,153,11079269,3485,0,1748902955,13396.580815649992,43.60796205000224,53524.69779144 2025-06-02,22:22:37.000,153,11078965,4165,0,1748902956,13396.897422219998,43.39648814999964,53524.732727040006 2025-06-02,22:22:38.000,153,11079220,4004,0,1748902957,13396.951312699988,43.311898590000055,53524.76067552 2025-06-02,22:22:39.000,153,11079319,4325,0,1748902958,13397.079302589998,43.0228842600045,53524.66984296 2025-06-02,22:22:40.000,153,11079022,3285,0,1748902959,13397.045621039993,42.945343830004276,53524.74670128 2025-06-02,22:22:41.000,153,11078841,4285,0,1748902960,13397.139929379999,42.86075427000469,53524.76067552 2025-06-02,22:22:42.000,153,11079038,3725,0,1748902961,13397.011939489988,42.76206644999911,53524.53010056 2025-06-02,22:22:43.000,153,11079195,4285,0,1748902962,13396.937840079998,42.69157514999824,53524.55106192 2025-06-02,22:22:44.000,153,11079236,4125,0,1748902963,13396.654915059997,42.719771670002956,53524.348435440006 2025-06-02,22:22:45.000,153,11079084,3605,0,1748902964,13396.668387680002,42.53649428999779,53524.26459 2025-06-02,22:22:46.000,153,11079339,4205,0,1748902965,13396.371990039996,42.69862428000488,53524.28555136 2025-06-02,22:22:47.000,153,11078921,4605,0,1748902966,13396.27768169999,42.501248640000995,53524.25061576001 2025-06-02,22:22:48.000,153,11079107,3605,0,1748902967,13396.18337336,42.5999364599993,53524.110873360005 2025-06-02,22:22:49.000,153,11078898,3845,0,1748902968,13395.873503099989,42.53649428999779,53523.97811808 2025-06-02,22:22:50.000,153,11079193,4365,0,1748902969,13395.644468559993,42.47305212000356,53524.04798928 2025-06-02,22:22:51.000,153,11079206,3765,0,1748902970,13395.327861990001,42.28977473999839,53523.8802984 2025-06-02,22:22:52.000,153,11079354,3645,0,1748902971,13395.20660841,42.24043083000288,53523.91523400001 2025-06-02,22:22:53.000,153,11079397,3804,0,1748902972,13395.09882744999,42.28977473999839,53523.92920824 2025-06-02,22:22:54.000,153,11079242,3845,0,1748902973,13395.04493697,42.2545290900016,53523.873311280004 2025-06-02,22:22:55.000,153,11079255,3605,0,1748902974,13394.87652921999,42.13469387999794,53523.86632416001 2025-06-02,22:22:56.000,153,11079019,4485,0,1748902975,13394.721594089999,41.866826940000465,53523.67068480001 2025-06-02,22:22:57.000,153,11079155,4365,0,1748902976,13394.84284767,42.085349970002426,53523.90824688 2025-06-02,22:22:58.000,153,11079366,4004,0,1748902977,13394.721594089999,41.916170850003255,53523.78247872 2025-06-02,22:22:59.000,153,11079105,4165,0,1748902978,13394.553186339988,42.0078095400022,53523.83138856 2025-06-02,22:23:00.000,153,11079012,3765,0,1748902979,13394.492559550003,41.84567955000239,53523.740556 2025-06-02,22:23:01.000,153,11079065,4605,0,1748902980,13394.330888110002,41.7610899900028,53523.943182480005 2025-06-02,22:23:02.000,153,11079225,4245,0,1748902981,13394.216370839997,41.74699173000408,53523.83837568001 2025-06-02,22:23:03.000,153,11079200,3685,0,1748902982,13394.162480359992,41.73289346999809,53523.90125976 2025-06-02,22:23:04.000,153,11079250,3765,0,1748902983,13394.196161909997,41.66945130000386,53523.8802984 2025-06-02,22:23:05.000,153,11079174,3325,0,1748902984,13394.202898219992,41.76813912000216,53523.845362800006 2025-06-02,22:23:06.000,153,11079239,4365,0,1748902985,13394.297206559997,41.61305826000171,53523.85234992 2025-06-02,22:23:07.000,153,11079258,3045,0,1748902986,13394.297206559997,41.56371434999892,53523.90125976 2025-06-02,22:23:08.000,153,11079051,4285,0,1748902987,13394.404987519993,41.61305826000171,53523.97811808 2025-06-02,22:23:09.000,153,11079164,4125,0,1748902988,13394.250052390002,41.514370440003404,53524.07593776 2025-06-02,22:23:10.000,153,11079156,3365,0,1748902989,13394.202898219992,41.42273175000446,53524.159783200004 2025-06-02,22:23:11.000,153,11079171,3804,0,1748902990,13394.122062499991,41.32404392999888,53524.159783200004 2025-06-02,22:23:12.000,153,11079138,3965,0,1748902991,13394.041226779991,41.16191393999907,53524.3344612 2025-06-02,22:23:13.000,153,11079057,4325,0,1748902992,13394.04796309,41.01388220999797,53524.31349984 2025-06-02,22:23:14.000,153,11079128,3845,0,1748902993,13394.014281539996,40.80240831000265,53524.36939680001 2025-06-02,22:23:15.000,153,11079229,4125,0,1748902994,13394.074908329996,40.44995180999831,53524.36240968 2025-06-02,22:23:16.000,153,11079167,4445,0,1748902995,13394.317415489997,40.16798661000212,53524.516126320006 2025-06-02,22:23:17.000,153,11079046,3885,0,1748902996,13394.512768479988,39.836677500003134,53524.50913920001 2025-06-02,22:23:18.000,153,11079149,4485,0,1748902997,13394.654230989989,39.51241752000351,53524.72573992001 2025-06-02,22:23:19.000,153,11079224,3725,0,1748902998,13394.788957189994,39.16701014999853,53524.67683008001 2025-06-02,22:23:20.000,153,11079147,4365,0,1748902999,13394.92368339,38.99783102999936,53524.683817200006 2025-06-02,22:23:21.000,153,11079150,3725,0,1748903000,13394.970837559995,38.89914321000106,53524.76766264 2025-06-02,22:23:22.000,153,11079124,3765,0,1748903001,13394.99778279999,38.46914628000377,53524.91439216 2025-06-02,22:23:23.000,153,11079047,4125,0,1748903002,13395.011255419995,38.36340932999883,53524.97727624 2025-06-02,22:23:24.000,153,11079169,4245,0,1748903003,13395.05840958999,38.17308282000158,53525.165928480004 2025-06-02,22:23:25.000,153,11079232,3845,0,1748903004,13394.94389232,37.96865804999834,53525.284709520005 2025-06-02,22:23:26.000,153,11079122,3924,0,1748903005,13395.907184649994,37.8417737100026,53525.20086408 2025-06-02,22:23:27.000,153,11079257,4165,0,1748903006,13396.742487089992,37.510464600003615,53525.333619360004 2025-06-02,22:23:28.000,153,11079251,4205,0,1748903007,13397.052357349989,37.101615060004406,53525.32663224001 2025-06-02,22:23:29.000,153,11079152,3725,0,1748903008,13397.187083549994,36.868993770003726,53525.43842616 2025-06-02,22:23:30.000,153,11079209,4485,0,1748903009,13397.173610929989,36.657519870001124,53525.51528448001 2025-06-02,22:23:31.000,153,11079155,4285,0,1748903010,13397.038884729998,36.50948814000003,53525.47336176001 2025-06-02,22:23:32.000,153,11079049,4645,0,1748903011,13396.735750779997,36.25571946000127,53525.64105264001 2025-06-02,22:23:33.000,153,11079114,3845,0,1748903012,13396.39893527999,35.959655999999086,53525.67598824 2025-06-02,22:23:34.000,153,11079122,3885,0,1748903013,13396.03517453999,35.76932949000184,53525.6969496 2025-06-02,22:23:35.000,153,11079199,3645,0,1748903014,13395.583841769992,35.50851168000372,53525.80874352001 2025-06-02,22:23:36.000,153,11079298,3765,0,1748903015,13395.300916749991,35.29703778000112,53525.72489808 2025-06-02,22:23:37.000,153,11078988,3845,0,1748903016,13394.849583979994,35.05736736000108,53525.82970488001 2025-06-02,22:23:38.000,153,11079223,3205,0,1748903017,13394.539713719998,34.87408998000319,53525.89258896 2025-06-02,22:23:39.000,153,11079091,4405,0,1748903018,13394.317415489997,34.690812599998026,53525.86464048 2025-06-02,22:23:40.000,153,11079184,3645,0,1748903019,13394.236579769997,34.45819131000462,53525.89258896 2025-06-02,22:23:41.000,153,11079085,4445,0,1748903020,13394.229843460002,34.162127850002435,53525.955473040005 2025-06-02,22:23:42.000,153,11079130,3685,0,1748903021,13394.229843460002,33.90131004000432,53525.99739576001 2025-06-02,22:23:43.000,153,11079125,4525,0,1748903022,13394.175952979997,33.57000092999806,53526.074254080006 2025-06-02,22:23:44.000,153,11079076,3965,0,1748903023,13394.155744049996,33.302133990000584,53526.03233136 2025-06-02,22:23:45.000,153,11079078,3245,0,1748903024,13394.014281539996,33.04836531000183,53526.0812412 2025-06-02,22:23:46.000,153,11079119,4565,0,1748903025,13393.913236889995,32.85803880000458,53526.21399648001 2025-06-02,22:23:47.000,153,11079120,3765,0,1748903026,13393.82566486,32.653614030001336,53526.123163920005 2025-06-02,22:23:48.000,153,11079136,3965,0,1748903027,13393.77851068999,32.39984535000258,53526.20002224 2025-06-02,22:23:49.000,153,11079134,4165,0,1748903028,13393.812192239995,32.244764490002126,53526.21399648001 2025-06-02,22:23:50.000,153,11079112,3804,0,1748903029,13393.91997319999,32.13197840999783,53526.26989344 2025-06-02,22:23:51.000,153,11079124,3965,0,1748903030,13394.054699399996,31.871160599999712,53526.22797072 2025-06-02,22:23:52.000,153,11079130,3885,0,1748903031,13394.202898219992,31.631490179999673,53526.27688056 2025-06-02,22:23:53.000,153,11079082,3965,0,1748903032,13394.236579769997,31.363623240002198,53526.241944960006 2025-06-02,22:23:54.000,153,11079103,4205,0,1748903033,13394.081644639991,31.152149339999596,53526.33277752001 2025-06-02,22:23:55.000,153,11079159,4245,0,1748903034,13393.852610099995,31.06051065000065,53526.33277752001 2025-06-02,22:23:56.000,153,11079076,3845,0,1748903035,13393.74482914,30.820840230000613,53526.34675176 2025-06-02,22:23:57.000,153,11079175,3525,0,1748903036,13393.57642138999,30.686906759998237,53526.20700936 2025-06-02,22:23:58.000,153,11079047,3645,0,1748903037,13393.421486259998,30.47543286000291,53526.30482904 2025-06-02,22:23:59.000,153,11079096,4085,0,1748903038,13393.293496369988,30.376745040004607,53526.35373888001 2025-06-02,22:24:00.000,153,11079225,4125,0,1748903039,13393.104879689992,30.20756591999816,53526.16508664001 2025-06-02,22:24:01.000,153,11079109,4445,0,1748903040,13393.024043969992,29.96789549999812,53526.30482904 2025-06-02,22:24:02.000,153,11079137,4245,0,1748903041,13392.862372529991,29.735274210004718,53526.1511124 2025-06-02,22:24:03.000,153,11079167,4004,0,1748903042,13392.842163599991,29.6083898700017,53526.30482904 2025-06-02,22:24:04.000,153,11079256,3765,0,1748903043,13392.72764633,29.537898570000834,53526.17906088 2025-06-02,22:24:05.000,153,11079197,3525,0,1748903044,13392.60639275,29.50265292000404,53526.20002224 2025-06-02,22:24:06.000,153,11079125,4485,0,1748903045,13392.37735820999,29.467407269999967,53526.053292720004 2025-06-02,22:24:07.000,153,11079170,3485,0,1748903046,13392.283049869999,29.44625988000189,53526.03233136 2025-06-02,22:24:08.000,153,11079023,4125,0,1748903047,13392.080960569998,29.488554659998044,53526.08822832 2025-06-02,22:24:09.000,153,11079134,3885,0,1748903048,13391.932761750002,29.516751180002757,53525.955473040005 2025-06-02,22:24:10.000,153,11079155,4285,0,1748903049,13391.926025439992,29.523800310002116,53526.03233136 2025-06-02,22:24:11.000,153,11079037,4285,0,1748903050,13392.074224259988,29.594291610002983,53525.89258896 2025-06-02,22:24:12.000,153,11079111,4205,0,1748903051,13392.155059979988,29.721175949998724,53525.77380792 2025-06-02,22:24:13.000,153,11079117,4325,0,1748903052,13392.175268909989,29.79166724999959,53525.89258896 2025-06-02,22:24:14.000,153,11079116,4045,0,1748903053,13392.128114739993,29.96789549999812,53525.64105264001 2025-06-02,22:24:15.000,153,11079035,4485,0,1748903054,13392.121378429998,30.07363245000306,53525.717910960004 2025-06-02,22:24:16.000,153,11079122,3804,0,1748903055,13392.067487949993,30.045435929998348,53525.64105264001 2025-06-02,22:24:17.000,153,11079056,3885,0,1748903056,13392.040542709998,30.101828970000497,53525.57816856 2025-06-02,22:24:18.000,153,11079068,4285,0,1748903057,13392.040542709998,30.29920461000438,53525.571181440006 2025-06-02,22:24:19.000,153,11079158,3885,0,1748903058,13392.161796289998,30.24281157000223,53525.42445192001 2025-06-02,22:24:20.000,153,11079131,4325,0,1748903059,13392.303258799999,30.235762440002873,53525.43842616 2025-06-02,22:24:21.000,153,11079127,4125,0,1748903060,13392.249368319994,30.130025489997934,53525.32663224001 2025-06-02,22:24:22.000,153,11079043,4125,0,1748903061,13392.39756713999,30.165271140002005,53525.38951632 2025-06-02,22:24:23.000,153,11079148,3804,0,1748903062,13392.37735820999,30.08068158000242,53525.09605728 2025-06-02,22:24:24.000,153,11079097,4485,0,1748903063,13392.62660168,30.108878099999856,53525.27772240001 2025-06-02,22:24:25.000,153,11078972,3005,0,1748903064,13392.70070108999,30.228713310003513,53525.186889840006 2025-06-02,22:24:26.000,153,11079153,4045,0,1748903065,13392.7074374,30.228713310003513,53525.27073528 2025-06-02,22:24:27.000,153,11079170,3845,0,1748903066,13392.983626109992,30.228713310003513,53525.08208304 2025-06-02,22:24:28.000,153,11079079,4245,0,1748903067,13392.983626109992,30.122976359998574,53525.09605728 2025-06-02,22:24:29.000,153,11079194,3365,0,1748903068,13392.963417179992,30.158222010002646,53525.047147440004 2025-06-02,22:24:30.000,153,11079363,3804,0,1748903069,13393.125088619992,30.03838679999899,53525.07509592 2025-06-02,22:24:31.000,153,11079197,3245,0,1748903070,13393.145297549992,30.2005167899988,53524.97028912001 2025-06-02,22:24:32.000,153,11079164,4125,0,1748903071,13393.300232679998,30.179369400000724,53525.04016032001 2025-06-02,22:24:33.000,153,11079018,4004,0,1748903072,13393.414749949989,30.30625374000374,53524.98426336 2025-06-02,22:24:34.000,153,11078996,3804,0,1748903073,13393.59663031999,30.151172880003287,53525.12400576 2025-06-02,22:24:35.000,153,11079171,4325,0,1748903074,13393.81892854999,30.3133028700031,53525.00522472 2025-06-02,22:24:36.000,153,11079118,4085,0,1748903075,13393.872819029995,30.24986070000159,53525.05413456 2025-06-02,22:24:37.000,153,11079113,4165,0,1748903076,13394.128798810001,30.186418530000083,53525.08907016001 2025-06-02,22:24:38.000,153,11079144,3645,0,1748903077,13394.290470250002,30.214615050004795,53525.019198960006 2025-06-02,22:24:39.000,153,11079146,4045,0,1748903078,13394.458877999998,30.24986070000159,53525.047147440004 2025-06-02,22:24:40.000,153,11079014,3924,0,1748903079,13394.546450029993,30.278057219999027,53525.117018640005 2025-06-02,22:24:41.000,153,11079168,4365,0,1748903080,13394.77548456999,30.362646779998613,53525.19387696 2025-06-02,22:24:42.000,153,11079163,4205,0,1748903081,13394.735066709989,30.419039820000762,53525.1030444 2025-06-02,22:24:43.000,153,11079167,3485,0,1748903082,13394.75527563999,30.334450260001177,53525.07509592 2025-06-02,22:24:44.000,153,11079169,4445,0,1748903083,13394.75527563999,30.4472363399982,53525.1729156 2025-06-02,22:24:45.000,153,11079107,4205,0,1748903084,13394.768748259994,30.4472363399982,53525.08208304 2025-06-02,22:24:46.000,153,11079078,4325,0,1748903085,13394.748539329994,30.419039820000762,53525.09605728 2025-06-02,22:24:47.000,153,11078884,4125,0,1748903086,13394.96410125,30.44018720999884,53525.07509592 2025-06-02,22:24:48.000,153,11079161,4365,0,1748903087,13394.930419699995,30.411990690001403,53524.90740504 2025-06-02,22:24:49.000,153,11079083,3605,0,1748903088,13394.94389232,30.369695909997972,53525.00522472 2025-06-02,22:24:50.000,153,11079159,4325,0,1748903089,13394.84284767,30.341499390000536,53524.97028912001 2025-06-02,22:24:51.000,153,11079235,4365,0,1748903090,13394.741803019999,30.348548519999895,53524.9283664 2025-06-02,22:24:52.000,153,11079091,4365,0,1748903091,13394.539713719998,30.32035200000246,53524.998237600004 2025-06-02,22:24:53.000,153,11079290,3804,0,1748903092,13394.297206559997,30.179369400000724,53524.900417920006 2025-06-02,22:24:54.000,153,11079096,3885,0,1748903093,13394.149007740001,30.094779840001138,53524.88644368 2025-06-02,22:24:55.000,153,11079161,4165,0,1748903094,13393.82566486,30.108878099999856,53524.90740504 2025-06-02,22:24:56.000,153,11078854,3444,0,1748903095,13393.509058289994,29.953797239999403,53524.90740504 2025-06-02,22:24:57.000,153,11078934,3685,0,1748903096,13393.205924339993,29.989042890003475,53524.80958536 2025-06-02,22:24:58.000,153,11079036,3365,0,1748903097,13392.963417179992,29.918551590002608,53524.830546720004 2025-06-02,22:24:59.000,153,11079177,4325,0,1748903098,13392.60639275,29.721175949998724,53524.80958536 2025-06-02,22:25:00.000,153,11079094,4165,0,1748903099,13392.35714927999,29.89740420000453,53524.949327760005 2025-06-02,22:25:01.000,153,11079246,3965,0,1748903100,13392.101169499998,29.81281463999767,53524.79561112 2025-06-02,22:25:02.000,153,11079086,3885,0,1748903101,13391.750881380001,29.580193350004265,53524.83753384 2025-06-02,22:25:03.000,153,11079218,3924,0,1748903102,13391.48816529,29.551996829999553,53524.80259824001 2025-06-02,22:25:04.000,153,11079099,4805,0,1748903103,13391.144613479999,29.368719450001663,53524.732727040006 2025-06-02,22:25:05.000,153,11079157,4125,0,1748903104,13390.868424769993,29.27003163000336,53524.73971416 2025-06-02,22:25:06.000,153,11079145,4485,0,1748903105,13390.605708679992,28.98806642999989,53524.732727040006 2025-06-02,22:25:07.000,153,11079149,4485,0,1748903106,13390.28910211,28.81888731000072,53524.69779144 2025-06-02,22:25:08.000,153,11079209,4525,0,1748903107,13389.891659819994,28.642659060002188,53524.59997176 2025-06-02,22:25:09.000,153,11079146,3804,0,1748903108,13389.615471110003,28.374792120004713,53524.57202328 2025-06-02,22:25:10.000,153,11078993,4805,0,1748903109,13389.292128230001,28.23380952000298,53524.50215208 2025-06-02,22:25:11.000,153,11079156,3005,0,1748903110,13388.935103799995,28.12807256999804,53524.565036160006 2025-06-02,22:25:12.000,153,11079073,4085,0,1748903111,13388.551134129993,27.99413910000294,53524.446255120005 2025-06-02,22:25:13.000,153,11079113,3765,0,1748903112,13388.140219219997,27.93069693000143,53524.39035816001 2025-06-02,22:25:14.000,153,11079076,3885,0,1748903113,13387.62825966,27.867254759999923,53524.43228088 2025-06-02,22:25:15.000,153,11079166,4125,0,1748903114,13387.183663199998,27.832009110003128,53524.42529376 2025-06-02,22:25:16.000,153,11079161,4325,0,1748903115,13386.68517625999,27.846107370001846,53524.42529376 2025-06-02,22:25:17.000,153,11079164,3725,0,1748903116,13386.200161939989,27.789714329999697,53524.31349984 2025-06-02,22:25:18.000,153,11079236,4325,0,1748903117,13385.661257139996,27.564142169998377,53524.32048696001 2025-06-02,22:25:19.000,153,11079153,4565,0,1748903118,13385.20992437,27.52889652000158,53524.18773168 2025-06-02,22:25:20.000,153,11079090,4004,0,1748903119,13384.617129090002,27.36676653000177,53524.229654400006 2025-06-02,22:25:21.000,153,11079129,4565,0,1748903120,13384.138851079995,27.225783930000034,53524.28555136 2025-06-02,22:25:23.000,153,11079023,4245,0,1748903122,13383.04756885999,26.929720469997847,53524.09689912 2025-06-02,22:25:24.000,153,11078856,2685,0,1748903123,13382.448037269998,26.852180040004896,53524.1248476 2025-06-02,22:25:25.000,153,11079185,4445,0,1748903124,13381.91586878,26.71824657000252,53524.061963520006 2025-06-02,22:25:26.000,153,11079068,3965,0,1748903125,13381.222028849988,26.73234483000124,53523.943182480005 2025-06-02,22:25:27.000,153,11079180,3965,0,1748903126,13380.60902463999,26.767590479998034,53523.88728552001 2025-06-02,22:25:28.000,153,11079144,4045,0,1748903127,13380.009493049998,26.612509620004857,53523.845362800006 2025-06-02,22:25:29.000,153,11079065,4525,0,1748903128,13379.517742420001,26.513821799999278,53523.740556 2025-06-02,22:25:30.000,153,11079143,4365,0,1748903129,13378.911474519999,26.464477890003764,53523.656710560004 2025-06-02,22:25:31.000,153,11079125,4325,0,1748903130,13378.473614369992,26.351691809999465,53523.558890880005 2025-06-02,22:25:32.000,153,11079117,4365,0,1748903131,13377.88755539999,26.196610949999013,53523.607800720005 2025-06-02,22:25:33.000,153,11079123,4285,0,1748903132,13377.362123220002,26.020382700000482,53523.39818712 2025-06-02,22:25:34.000,153,11079095,3365,0,1748903133,13376.883845209995,25.92169488000218,53523.321328800004 2025-06-02,22:25:35.000,153,11079019,4565,0,1748903134,13376.378621959993,25.815957930004515,53523.223509120005 2025-06-02,22:25:36.000,153,11079064,4045,0,1748903135,13375.826244539996,25.717270109998935,53523.153637920004 2025-06-02,22:25:37.000,153,11079241,4325,0,1748903136,13375.321021289994,25.548090989999764,53523.04883112001 2025-06-02,22:25:38.000,153,11079301,4565,0,1748903137,13374.721489700001,25.44940317000146,53522.93005008001 2025-06-02,22:25:39.000,153,11079166,3285,0,1748903138,13374.223002759994,25.20973275000142,53522.83223040001 2025-06-02,22:25:40.000,153,11079242,3725,0,1748903139,13373.791878919998,25.03350450000289,53522.62960392 2025-06-02,22:25:41.000,153,11079072,4085,0,1748903140,13373.502217590001,24.709244520003267,53522.615629679996 2025-06-02,22:25:42.000,153,11079153,4645,0,1748903141,13373.327073529996,24.448426709997875,53522.552745600005 2025-06-02,22:25:43.000,153,11079230,3845,0,1748903142,13372.983521719994,24.117117599998892,53522.23832520001 2025-06-02,22:25:44.000,153,11079203,4285,0,1748903143,13372.767959799989,23.863348920000135,53522.2033896 2025-06-02,22:25:45.000,153,11079154,3245,0,1748903144,13372.404199060002,23.736464580004395,53521.92390480001 2025-06-02,22:25:46.000,153,11079248,3685,0,1748903145,13372.10106511,23.616629370000737,53521.819098 2025-06-02,22:25:47.000,153,11079104,4004,0,1748903146,13371.87203056999,23.41220460000477,53521.72127832 2025-06-02,22:25:48.000,153,11079070,3005,0,1748903147,13371.461115659993,23.250074609997682,53521.70031696 2025-06-02,22:25:49.000,153,11078846,3605,0,1748903148,13371.083882300001,23.13728853000066,53521.609484399996 2025-06-02,22:25:50.000,153,11079138,3645,0,1748903149,13370.75380310999,22.96810941000149,53521.48371624 2025-06-02,22:25:51.000,153,11079162,4004,0,1748903150,13370.309206649988,22.77073377000488,53521.32301248001 2025-06-02,22:25:52.000,153,11079062,3924,0,1748903151,13370.113853659997,22.54516161000356,53521.2251928 2025-06-02,22:25:53.000,153,11079085,4285,0,1748903152,13369.797247089991,22.390080750003108,53521.13436024001 2025-06-02,22:25:54.000,153,11079156,4045,0,1748903153,13369.59515778999,22.249098150001373,53520.95269512 2025-06-02,22:25:55.000,153,11079025,4645,0,1748903154,13369.48064052,21.847297740001522,53520.90378528 2025-06-02,22:25:56.000,153,11079158,4004,0,1748903155,13369.37959587,21.7345116600045,53520.77801712001 2025-06-02,22:25:57.000,153,11079145,3765,0,1748903156,13369.46043159,21.389104289999523,53520.638274720004 2025-06-02,22:25:58.000,153,11079154,3924,0,1748903157,13369.50084945,21.029598660003103,53520.56840352 2025-06-02,22:25:59.000,153,11079146,3965,0,1748903158,13369.47390420999,20.923861709998164,53520.49853232 2025-06-02,22:26:00.000,153,11079142,3885,0,1748903159,13369.305496459994,20.69828955000412,53520.42866112 2025-06-02,22:26:01.000,153,11079093,4365,0,1748903160,13369.197715499999,20.620749120003893,53520.36577704001 2025-06-02,22:26:02.000,153,11079052,3645,0,1748903161,13369.123616089993,20.4727173900028,53520.302892960004 2025-06-02,22:26:03.000,153,11079134,3725,0,1748903162,13368.928263100002,20.352882179999142,53520.2819316 2025-06-02,22:26:04.000,153,11079151,4365,0,1748903163,13368.840691069992,20.268292619999556,53520.16315056 2025-06-02,22:26:05.000,153,11079128,3605,0,1748903164,13368.719437489992,20.169604800001252,53520.12122784 2025-06-02,22:26:06.000,153,11079158,4125,0,1748903165,13368.50387557,20.19075218999933,53520.05834376001 2025-06-02,22:26:07.000,153,11079250,4004,0,1748903166,13368.38262199,20.261243490000197,53519.918601360005 2025-06-02,22:26:08.000,153,11079068,3965,0,1748903167,13368.33546781999,20.113211759999103,53519.84174304001 2025-06-02,22:26:09.000,153,11079045,4325,0,1748903168,13368.21421423999,20.035671329998877,53519.820781680006 2025-06-02,22:26:10.000,153,11079084,4004,0,1748903169,13368.1199059,19.944032639999932,53519.68103928 2025-06-02,22:26:11.000,153,11079166,4165,0,1748903170,13367.985179699994,19.859443080000347,53519.57623248001 2025-06-02,22:26:12.000,153,11079116,3685,0,1748903171,13367.884135049993,19.77485352000076,53519.548284 2025-06-02,22:26:13.000,153,11079152,3645,0,1748903172,13367.715727299998,481.6268019900017,53519.4434772 2025-06-02,22:26:14.000,153,11078924,3605,0,1748903173,13367.661836819992,19.443544410001778,53519.35264464 2025-06-02,22:26:15.000,153,11079430,3405,0,1748903174,13367.540583239992,19.217972250000457,53519.33168328 2025-06-02,22:26:16.000,153,11079249,4004,0,1748903175,13367.486692760001,19.175677470004302,53519.19194088001 2025-06-02,22:26:17.000,153,11079175,4325,0,1748903176,13367.453011209996,19.041744000001927,53519.17796664 2025-06-02,22:26:18.000,153,11079109,4365,0,1748903177,13367.338493939991,18.858466620004037,53519.09412120001 2025-06-02,22:26:19.000,153,11079110,3965,0,1748903178,13367.291339769996,18.78092619000381,53519.03822424 2025-06-02,22:26:20.000,153,11079151,4685,0,1748903179,13367.291339769996,480.6399237900041,53518.90546896001 2025-06-02,22:26:21.000,153,11079229,4285,0,1748903180,13367.34523025,1404.5059507199985,53518.87752048 2025-06-02,22:26:22.000,153,11079164,3725,0,1748903181,13367.34523025,1866.3719974499982,53518.77271368 2025-06-02,22:26:24.000,153,11079079,4405,0,1748903183,13367.412593349996,942.343840530004,53518.57008720001 2025-06-02,22:26:25.000,153,11079119,3685,0,1748903184,13367.473220139997,942.1958088000029,53518.52117736001 2025-06-02,22:26:26.000,153,11079090,3845,0,1748903185,13367.648364200002,4637.814997380003,53518.40239632001 2025-06-02,22:26:27.000,153,11079220,4165,0,1748903186,13367.749408850003,3713.730447419999,53518.43733192 2025-06-02,22:26:28.000,153,11079052,4004,0,1748903187,13367.924552909994,9719.159210490005,53518.29758952 2025-06-02,22:26:29.000,153,11079121,4565,0,1748903188,13368.086224349994,15262.587993360008,53518.3954092 2025-06-02,22:26:30.000,153,11079215,4285,0,1748903189,13368.24115948,19420.037983019996,53518.325538 2025-06-02,22:26:31.000,153,11079115,4525,0,1748903190,13368.470194019996,25425.42445131,53518.22771832 2025-06-02,22:26:32.000,153,11079097,4485,0,1748903191,13368.712701179997,32354.352686550003,53518.10893728 2025-06-02,22:26:33.000,153,11079091,4565,0,1748903192,13368.813745829997,30044.36688381,53518.074001680005 2025-06-02,22:26:34.000,153,11079230,3525,0,1748903193,13368.948472030002,27734.289442380003,53518.15086 2025-06-02,22:26:35.000,153,11079217,4085,0,1748903194,13368.995626199998,27271.937005679996,53518.03906608 2025-06-02,22:26:36.000,153,11079112,4085,0,1748903195,13369.042780369993,27733.788954150004,53517.93425928 2025-06-02,22:26:37.000,153,11079050,4205,0,1748903196,13369.157297639998,27271.697335260003,53518.0111176 2025-06-02,22:26:38.000,153,11079132,3845,0,1748903197,13369.184242879994,32815.083823349996,53517.84342672 2025-06-02,22:26:39.000,153,11079159,3485,0,1748903198,13369.177506569999,30967.09800081,53517.82945248001 2025-06-02,22:26:40.000,153,11079143,3725,0,1748903199,13369.217924429999,32814.80185815001,53517.89932368001 2025-06-02,22:26:41.000,153,11079205,4125,0,1748903200,13369.170770259989,30042.9077139,53517.91329792 2025-06-02,22:26:42.000,153,11079130,3444,0,1748903201,13369.258342289999,33738.660835949995,53517.82246536 2025-06-02,22:26:43.000,153,11079212,3165,0,1748903202,13369.285287529994,32814.63972816001,53517.93425928 2025-06-02,22:26:44.000,153,11079092,3965,0,1748903203,13369.31223276999,30504.752613239994,53517.84342672 2025-06-02,22:26:45.000,153,11079146,3924,0,1748903204,13369.44022266,29118.964146540005,53517.93425928 2025-06-02,22:26:46.000,153,11079139,3605,0,1748903205,13369.45369527999,32814.47759816999,53517.98316912 2025-06-02,22:26:47.000,153,11079118,3725,0,1748903206,13369.628839339995,26347.189837500002,53518.0111176 2025-06-02,22:26:48.000,153,11079063,4445,0,1748903207,13369.58168517,30504.67507281,53517.976182000006 2025-06-02,22:26:49.000,153,11079098,3804,0,1748903208,13369.62210303,31428.4142154,53518.09496304001 2025-06-02,22:26:50.000,153,11079063,3565,0,1748903209,13369.58168517,33276.37184142,53518.10893728 2025-06-02,22:26:51.000,153,11079164,3924,0,1748903210,13369.52105838,34200.25901574,53518.192782720005 2025-06-02,22:26:52.000,153,11079168,3725,0,1748903211,13369.50084945,30504.259174139996,53518.122911520004 2025-06-02,22:26:53.000,153,11079201,4285,0,1748903212,13369.325705389994,30042.350832630007,53518.26964104 2025-06-02,22:26:54.000,153,11079152,3804,0,1748903213,13369.103407159993,31889.927805629995,53518.27662816 2025-06-02,22:26:55.000,153,11079051,4445,0,1748903214,13368.975417269998,23574.640124159996,53518.24867968 2025-06-02,22:26:56.000,153,11079013,4605,0,1748903215,13368.753119039997,26346.287548859997,53518.38842208 2025-06-02,22:26:57.000,153,11079225,4405,0,1748903216,13368.692492249997,27270.238165350005,53518.38842208 2025-06-02,22:26:58.000,153,11079050,4165,0,1748903217,13368.429776159996,30965.970140010002,53518.577074320005 2025-06-02,22:26:59.000,153,11079069,4125,0,1748903218,13368.207477929995,28193.87862012,53518.61200992 2025-06-02,22:27:00.000,153,11079228,3725,0,1748903219,13368.059279109999,31427.30045286,53518.68886824001 2025-06-02,22:27:01.000,153,11079223,4405,0,1748903220,13367.708990990002,31427.44143546,53518.63995840001 2025-06-02,22:27:02.000,153,11079339,4365,0,1748903221,13367.365439180001,28655.885649450007,53518.87053336 2025-06-02,22:27:03.000,153,11079161,4165,0,1748903222,13367.02188737,31889.497808700005,53518.75175232 2025-06-02,22:27:04.000,153,11079308,4004,0,1748903223,13366.725489729994,31889.695184340002,53518.85655912001 2025-06-02,22:27:05.000,153,11079398,3565,0,1748903224,13366.307838510002,26346.42148233,53519.03822424 2025-06-02,22:27:06.000,153,11079122,3325,0,1748903225,13365.829560499995,29580.442491120004,53518.99630152 2025-06-02,22:27:07.000,153,11079102,3804,0,1748903226,13365.519690239998,26808.745722509993,53519.150018160006 2025-06-02,22:27:08.000,153,11079140,4125,0,1748903227,13365.169402120002,27270.682260539994,53519.02425000001 2025-06-02,22:27:09.000,153,11078982,4004,0,1748903228,13364.873004479996,24961.0489143,53519.05219848001 2025-06-02,22:27:10.000,153,11079158,3085,0,1748903229,13364.56313422,29118.632837430006,53519.03822424 2025-06-02,22:27:11.000,153,11079035,4405,0,1748903230,13364.233055029988,32814.442352519996,53519.02425000001 2025-06-02,22:27:12.000,153,11079090,3405,0,1748903231,13363.983811559992,24961.36612515,53519.17796664 2025-06-02,22:27:13.000,153,11079121,3444,0,1748903232,13363.653732369996,31428.689131470004,53519.11508256 2025-06-02,22:27:14.000,153,11079182,3845,0,1748903233,13363.44490676,30042.75263304,53519.10809544 2025-06-02,22:27:15.000,153,11079183,4325,0,1748903234,13363.128300189994,31428.4142154,53519.17796664 2025-06-02,22:27:16.000,153,11079105,4085,0,1748903235,13362.980101369998,29118.54119874,53519.12206968001 2025-06-02,22:27:17.000,153,11079162,4045,0,1748903236,13362.838638859997,26346.943117949995,53519.12206968001 2025-06-02,22:27:18.000,153,11079094,3125,0,1748903237,13362.602868009992,28656.541218540006,53519.366618880005 2025-06-02,22:27:19.000,153,11078998,3804,0,1748903238,13362.42772395,28656.329744639996,53519.34565752 2025-06-02,22:27:20.000,153,11079124,4085,0,1748903239,13362.34015191999,35123.906519640004,53519.24085072001 2025-06-02,22:27:21.000,153,11078944,3965,0,1748903240,13362.212162029995,34662.1321116,53519.373606 2025-06-02,22:27:22.000,153,11079176,3765,0,1748903241,13362.18521679,30504.287370660008,53519.38059312 2025-06-02,22:27:23.000,153,11079080,4125,0,1748903242,13362.18521679,27732.209949030002,53519.49937416 2025-06-02,22:27:24.000,153,11079213,4325,0,1748903243,13362.04375428,25422.590701049994,53519.35963176001 2025-06-02,22:27:25.000,153,11079177,4445,0,1748903244,13361.902291769999,27732.37912815,53519.47142568 2025-06-02,22:27:26.000,153,11079071,3965,0,1748903245,13361.659784609998,32352.181554509996,53519.45745144001 2025-06-02,22:27:27.000,153,11078908,3965,0,1748903246,13361.713675089988,29580.49888416,53519.19194088001 2025-06-02,22:27:28.000,153,11078802,3885,0,1748903247,13361.410541140001,28656.625808099998,53519.20591512 2025-06-02,22:27:29.000,153,11079295,4365,0,1748903248,13361.430750070002,29118.668083080003,53519.35963176001 2025-06-02,22:27:30.000,153,11079106,2965,0,1748903249,13361.417277449997,26808.950147280004,53519.56924536 2025-06-02,22:27:31.000,153,11079092,2764,0,1748903250,13361.262342319991,30966.675053009996,53519.40854160001 2025-06-02,22:27:32.000,153,11079329,4085,0,1748903251,13361.552003650002,28656.92892069,53519.49937416 2025-06-02,22:27:33.000,153,11079129,4365,0,1748903252,13361.787774499993,29118.893655239997,53519.415528720005 2025-06-02,22:27:34.000,153,11079093,4085,0,1748903253,13361.552003650002,26808.81621381,53519.42950296001 2025-06-02,22:27:35.000,153,11078869,3605,0,1748903254,13361.740620329998,31428.710278860002,53519.64610368001 2025-06-02,22:27:36.000,153,11079142,4004,0,1748903255,13361.929237009994,32814.75956337,53519.464438560004 2025-06-02,22:27:37.000,153,11079021,4605,0,1748903256,13362.11785368999,25423.31676144,53519.72994912 2025-06-02,22:27:38.000,153,11079219,4285,0,1748903257,13362.434460259996,29581.344779759995,53519.72994912 2025-06-02,22:27:39.000,153,11079111,4205,0,1748903258,13362.710648970002,29581.105109340002,53519.93956272001 2025-06-02,22:27:40.000,153,11079129,4325,0,1748903259,13363.222608529999,25885.633952489996,53519.74392336001 2025-06-02,22:27:41.000,153,11079191,3405,0,1748903260,13363.613314509996,30043.161482580006,53520.05834376001 2025-06-02,22:27:42.000,153,11079103,4245,0,1748903261,13363.902975839992,28195.4717235,53519.90462712 2025-06-02,22:27:43.000,153,11079161,3965,0,1748903262,13364.179164549998,25885.288545119998,53520.21904752 2025-06-02,22:27:44.000,153,11079172,4165,0,1748903263,13364.60355208,26809.45768464,53520.17013768 2025-06-02,22:27:45.000,153,11079393,4285,0,1748903264,13365.142456879992,25423.612824900003,53520.06533088 2025-06-02,22:27:46.000,153,11079143,4285,0,1748903265,13365.459063449998,24499.866633180005,53520.03039528001 2025-06-02,22:27:47.000,153,11078982,3965,0,1748903266,13365.566844409994,25885.718542050003,53520.3867384 2025-06-02,22:27:48.000,153,11079321,4125,0,1748903267,13365.73525215999,26347.965241800004,53520.28891872 2025-06-02,22:27:49.000,153,11078866,3765,0,1748903268,13366.078803969991,26810.063909820004,53520.49853232 2025-06-02,22:27:50.000,153,11079378,3045,0,1748903269,13366.206793860001,26810.352924150007,53520.70115880001 2025-06-02,22:27:51.000,153,11079028,3924,0,1748903270,13366.348256370002,29120.423316450004,53520.76404288 2025-06-02,22:27:52.000,153,11079293,3405,0,1748903271,13366.617708769998,21728.92412148,53520.7360944 2025-06-02,22:27:53.000,153,11079509,4365,0,1748903272,13366.799589139999,24038.881727700005,53521.09942464 2025-06-02,22:27:54.000,153,11078913,4245,0,1748903273,13367.15661356999,22652.931131010002,53521.274102639996 2025-06-02,22:27:55.000,153,11079088,3804,0,1748903274,13367.540583239992,16647.756136619995,53521.20423144001 2025-06-02,22:27:56.000,153,11079157,3525,0,1748903275,13367.762881469993,20805.530386259998,53521.309038240004 2025-06-02,22:27:57.000,153,11079115,3285,0,1748903276,13368.045806489994,16186.221399000002,53521.35794808 2025-06-02,22:27:58.000,153,11078897,3485,0,1748903277,13368.227686859995,16648.270723110007,53521.39288368 2025-06-02,22:27:59.000,153,11078994,4004,0,1748903278,13368.48366664,15724.482236609998,53521.55358744 2025-06-02,22:28:00.000,153,11079049,3525,0,1748903279,13368.874372619997,16648.439902230006,53521.58153592 2025-06-02,22:28:01.000,153,11079009,4205,0,1748903280,13368.934999409998,13414.792497329996,53521.75621392001 2025-06-02,22:28:02.000,153,11078939,3525,0,1748903281,13369.009098819988,20344.080238199997,53521.98678888 2025-06-02,22:28:03.000,153,11079022,4004,0,1748903282,13369.089934539988,15724.707808770007,53522.07063432001 2025-06-02,22:28:04.000,153,11078768,3725,0,1748903283,13369.39306848999,9719.307242220006,53522.08460856 2025-06-02,22:28:05.000,153,11078811,4565,0,1748903284,13369.669257199996,7871.532893580006,53522.22435096 2025-06-02,22:28:06.000,153,11078892,3765,0,1748903285,13369.891555429997,9257.398900710003,53522.30819640001 2025-06-02,22:28:07.000,153,11078943,4285,0,1748903286,13369.918500669992,8795.462362680002,53522.29422216 2025-06-02,22:28:08.000,153,11078928,3125,0,1748903287,13370.262052479993,4637.977127370003,53522.67851376 2025-06-02,22:28:09.000,153,11079107,4045,0,1748903288,13370.484350709994,9719.53986351,53522.42697744001 2025-06-02,22:28:10.000,153,11078995,4365,0,1748903289,13370.55171380999,5100.005304090002,53522.69947512 2025-06-02,22:28:11.000,153,11079296,4085,0,1748903290,13371.050200749996,4638.188601269998,53522.74139784001 2025-06-02,22:28:12.000,153,11078804,3965,0,1748903291,13370.91547454999,8795.857113959995,53523.02088264 2025-06-02,22:28:13.000,153,11079059,3685,0,1748903292,13371.097354919992,6486.202620330005,53522.888127360005 2025-06-02,22:28:14.000,153,11078785,4285,0,1748903293,13371.447643039988,4176.357800190002,53523.21652200001 2025-06-02,22:28:15.000,153,11078910,3125,0,1748903294,13371.656468649999,3252.3578397899983,53523.48203256001 2025-06-02,22:28:16.000,153,11078916,3845,0,1748903295,13371.865294259995,4638.343682129998,53523.27940608 2025-06-02,22:28:17.000,153,11079128,3765,0,1748903296,13372.1616919,7410.005205089998,53523.52395528 2025-06-02,22:28:18.000,153,11079003,3444,0,1748903297,13372.09432879999,2790.4917930599986,53523.27940608 2025-06-02,22:28:19.000,153,11079045,3645,0,1748903298,13372.229054999996,6947.8712914200005,53523.775491600005 2025-06-02,22:28:20.000,153,11079195,4285,0,1748903299,13372.437880609992,6947.920635329996,53523.64972344001 2025-06-02,22:28:21.000,153,11079042,4085,0,1748903300,13372.572606809998,10643.25080958,53523.78247872 2025-06-02,22:28:22.000,153,11078916,3685,0,1748903301,13372.693860389998,13414.996922100006,53523.92222112 2025-06-02,22:28:23.000,153,11078999,4165,0,1748903302,13372.92963123999,12952.863008429995,53523.9501696 2025-06-02,22:28:24.000,153,11078802,3965,0,1748903303,13373.124984229995,15262.545698579997,53524.10388624001 2025-06-02,22:28:25.000,153,11078947,4205,0,1748903304,13373.27991936,16186.369430730003,53524.17375744001 2025-06-02,22:28:26.000,153,11079336,4045,0,1748903305,13373.522426520001,14800.291949699997,53524.07593776 2025-06-02,22:28:27.000,153,11079452,4245,0,1748903306,13373.737988439992,20343.685486920003,53524.21568016 2025-06-02,22:28:28.000,153,11079312,3924,0,1748903307,13373.940077739993,16186.23549726,53524.46022936 2025-06-02,22:28:29.000,153,11079052,3885,0,1748903308,13374.16911227999,19881.882882360005,53524.43926800001 2025-06-02,22:28:30.000,153,11079324,3765,0,1748903309,13374.22973906999,18496.009826099995,53524.57202328 2025-06-02,22:28:31.000,153,11079155,4405,0,1748903310,13374.243211689994,16186.531560720003,53524.57202328 2025-06-02,22:28:32.000,153,11079112,4445,0,1748903311,13374.384674199995,16186.496315070006,53524.53010056 2025-06-02,22:28:33.000,153,11079086,3645,0,1748903312,13374.29036585999,12952.891204950007,53524.516126320006 2025-06-02,22:28:34.000,153,11078930,3365,0,1748903313,13374.45877361,12490.70794737,53524.5790104 2025-06-02,22:28:35.000,153,11079175,4325,0,1748903314,13374.39141050999,14800.644406199994,53524.55106192 2025-06-02,22:28:36.000,153,11078946,4085,0,1748903315,13374.58002719,17572.298880029994,53524.544074800004 2025-06-02,22:28:37.000,153,11079168,3365,0,1748903316,13374.708017079996,14800.595062289998,53524.613946000005 2025-06-02,22:28:38.000,153,11079093,3485,0,1748903317,13374.937051619992,11104.926529799995,53524.683817200006 2025-06-02,22:28:39.000,153,11079127,4245,0,1748903318,13374.970733169997,10181.236731120007,53524.7187528 2025-06-02,22:28:40.000,153,11079241,4405,0,1748903319,13375.065041510003,7409.645699460001,53524.80259824001 2025-06-02,22:28:41.000,153,11079314,3924,0,1748903320,13374.977469479993,7409.638650330002,53524.830546720004 2025-06-02,22:28:42.000,153,11079048,3804,0,1748903321,13374.950524239997,6485.836065569994,53524.83753384 2025-06-02,22:28:43.000,153,11079057,3405,0,1748903322,13374.930315309997,6024.139197960001,53524.84452096001 2025-06-02,22:28:44.000,153,11079402,3045,0,1748903323,13374.889897449997,2790.6609721799978,53524.94234064001 2025-06-02,22:28:45.000,153,11078917,3725,0,1748903324,13374.923579000002,942.9218691900023,53524.81657248 2025-06-02,22:28:46.000,153,11079093,4205,0,1748903325,13374.876424829992,481.22500158000184,53524.79561112 2025-06-02,22:28:47.000,153,11079217,4565,0,1748903326,13374.937051619992,19.54223223000008,53524.69080432 2025-06-02,22:28:48.000,153,11078937,4325,0,1748903327,13374.977469479993,19.908786990003136,53524.70477856001 2025-06-02,22:28:49.000,153,11079149,4405,0,1748903328,13374.963996860002,20.444520869998087,53524.76766264 2025-06-02,22:28:50.000,153,11078989,4725,0,1748903329,13375.078514129993,20.775829980004346,53524.662855840004 2025-06-02,22:28:51.000,153,11079113,4045,0,1748903330,13375.294076049999,21.078942569998617,53524.55804904001 2025-06-02,22:28:52.000,153,11079040,3645,0,1748903331,13375.354702839999,21.62877470999956,53524.4742036 2025-06-02,22:28:53.000,153,11078627,4645,0,1748903332,13375.65110047999,22.09401729000092,53524.43228088 2025-06-02,22:28:54.000,153,11078903,4285,0,1748903333,13376.021597530002,22.763684639998246,53524.50215208 2025-06-02,22:28:55.000,153,11078913,3725,0,1748903334,13376.169796349997,23.123190270001942,53524.50215208 2025-06-02,22:28:56.000,153,11079096,3125,0,1748903335,13376.722173769995,23.454499380000925,53524.46721648001 2025-06-02,22:28:57.000,153,11079171,3645,0,1748903336,13377.085934509996,23.82105414000398,53524.39035816001 2025-06-02,22:28:58.000,153,11079066,4325,0,1748903337,13377.618102999993,24.42023019000044,53524.446255120005 2025-06-02,22:28:59.000,153,11078996,3845,0,1748903338,13378.08964469999,24.617605830004322,53524.57202328 2025-06-02,22:29:00.000,153,11079125,4205,0,1748903339,13378.460141750002,24.9841605900001,53524.70477856001 2025-06-02,22:29:01.000,153,11079077,3325,0,1748903340,13378.96536499999,25.50579621000361,53524.69080432 2025-06-02,22:29:02.000,153,11079188,3685,0,1748903341,13379.28870787999,25.86530184000003,53524.711765680004 2025-06-02,22:29:03.000,153,11079155,4325,0,1748903342,13379.686150169997,26.27415137999924,53524.64189448 2025-06-02,22:29:04.000,153,11079185,3525,0,1748903343,13379.955602569993,26.654804400001012,53524.662855840004 2025-06-02,22:29:05.000,153,11079052,3125,0,1748903344,13380.231791279999,27.225783930000034,53524.89343080001 2025-06-02,22:29:06.000,153,11078961,4285,0,1748903345,13380.844795489997,27.458405220000714,53524.53010056 2025-06-02,22:29:07.000,153,11079191,4325,0,1748903346,13381.451063389999,27.958893449998868,53524.81657248 2025-06-02,22:29:08.000,153,11079013,4205,0,1748903347,13382.117958080002,28.149219960003393,53524.613946000005 2025-06-02,22:29:09.000,153,11078956,3725,0,1748903348,13382.569290849999,28.445283419998304,53524.7187528 2025-06-02,22:29:10.000,153,11079208,4125,0,1748903349,13383.040832549996,28.97396817000117,53524.60695888001 2025-06-02,22:29:11.000,153,11079291,3605,0,1748903350,13383.418065910002,29.15724554999906,53524.613946000005 2025-06-02,22:29:12.000,153,11079244,2725,0,1748903351,13383.815508199994,29.45330901000125,53524.79561112 2025-06-02,22:29:13.000,153,11078956,3205,0,1748903352,13384.159060009995,29.89740420000453,53524.65586872001 2025-06-02,22:29:14.000,153,11079154,4004,0,1748903353,13384.569974919992,30.08068158000242,53524.69080432 2025-06-02,22:29:15.000,153,11078961,3804,0,1748903354,13384.873108869993,30.369695909997972,53524.59298464 2025-06-02,22:29:16.000,153,11079155,4245,0,1748903355,13385.499585699996,30.524776769998425,53524.65586872001 2025-06-02,22:29:17.000,153,11079066,3125,0,1748903356,13385.843137509997,30.630513720003364,53524.55804904001 2025-06-02,22:29:18.000,153,11079076,3965,0,1748903357,13386.240579799989,30.827889359999972,53524.75368840001 2025-06-02,22:29:19.000,153,11079090,3645,0,1748903358,13386.36183337999,30.926577179998276,53524.446255120005 2025-06-02,22:29:20.000,153,11078753,3565,0,1748903359,13386.725594119991,31.088707169998088,53524.50215208 2025-06-02,22:29:21.000,153,11079039,3085,0,1748903360,13386.833375080001,31.511654970003292,53524.516126320006 2025-06-02,22:29:22.000,153,11079198,2844,0,1748903361,13387.035464380002,31.793620169999485,53524.53708768001 2025-06-02,22:29:23.000,153,11079226,3845,0,1748903362,13387.129772719993,31.899357120004424,53524.48817784001 2025-06-02,22:29:24.000,153,11079100,3444,0,1748903363,13387.432906669994,32.18132232000062,53524.50913920001 2025-06-02,22:29:25.000,153,11079133,4445,0,1748903364,13387.675413829995,32.371648829997866,53524.41830664001 2025-06-02,22:29:26.000,153,11079035,4445,0,1748903365,13387.897712059996,32.58312273000047,53524.41131952 2025-06-02,22:29:27.000,153,11078953,3405,0,1748903366,13388.214318630002,32.759350979999,53524.36240968 2025-06-02,22:29:28.000,153,11079141,3325,0,1748903367,13388.362517449998,32.96377575000224,53524.31349984 2025-06-02,22:29:29.000,153,11079224,4004,0,1748903368,13388.517452579988,33.245740949998435,53524.28555136 2025-06-02,22:29:30.000,153,11078987,4325,0,1748903369,13388.658915089989,33.39377267999953,53524.05497640001 2025-06-02,22:29:31.000,153,11079030,3885,0,1748903370,13388.78690498,33.49950963000447,53524.03401504001 2025-06-02,22:29:32.000,153,11079179,4205,0,1748903371,13389.00246689999,33.760327440002584,53523.92222112 2025-06-02,22:29:33.000,153,11079053,3685,0,1748903372,13389.231501440001,33.887211779998324,53523.83837568001 2025-06-02,22:29:34.000,153,11079087,4045,0,1748903373,13389.494217530002,34.07753829000285,53523.83138856 2025-06-02,22:29:35.000,153,11079042,3924,0,1748903374,13389.601998489998,34.169176980001794,53523.85234992 2025-06-02,22:29:36.000,153,11079071,4485,0,1748903375,13389.871450889994,34.394749140003114,53523.656710560004 2025-06-02,22:29:37.000,153,11078951,4325,0,1748903376,13389.98596816,34.63441956000315,53523.726581760006 2025-06-02,22:29:38.000,153,11078998,3005,0,1748903377,13390.22173900999,34.62737043000379,53523.607800720005 2025-06-02,22:29:39.000,153,11079009,4325,0,1748903378,13390.363201519991,34.83179519999976,53523.4960068 2025-06-02,22:29:40.000,153,11079101,3645,0,1748903379,13390.437300929996,35.11376040000323,53523.4261356 2025-06-02,22:29:41.000,153,11079086,4004,0,1748903380,13390.497927719996,35.27589039000304,53523.20953488 2025-06-02,22:29:42.000,153,11079049,3605,0,1748903381,13390.679808089997,35.430971250003495,53523.13966368 2025-06-02,22:29:43.000,153,11079087,3645,0,1748903382,13390.706753329992,35.53670820000116,53523.174599280006 2025-06-02,22:29:44.000,153,11079080,3965,0,1748903383,13390.733698570002,35.71998557999905,53523.12568944001 2025-06-02,22:29:45.000,153,11079041,4485,0,1748903384,13390.706753329992,35.7411329700044,53522.97895992001 2025-06-02,22:29:46.000,153,11079138,3965,0,1748903385,13390.713489640002,35.95260686999973,53522.68550088 2025-06-02,22:29:47.000,153,11079142,3325,0,1748903386,13390.726962259992,36.03719642999931,53522.69947512 2025-06-02,22:29:48.000,153,11079254,3605,0,1748903387,13390.774116430002,36.241621200002555,53522.47588728001 2025-06-02,22:29:49.000,153,11079107,4165,0,1748903388,13390.787589049993,36.368505539998296,53522.55973272 2025-06-02,22:29:50.000,153,11078883,4165,0,1748903389,13390.902106319998,36.48834075000195,53522.37108048 2025-06-02,22:29:51.000,153,11079065,3565,0,1748903390,13390.955996799988,36.71391291000327,53522.217363840005 2025-06-02,22:29:52.000,153,11079118,3804,0,1748903391,13391.070514069994,36.85489550999773,53522.08460856 2025-06-02,22:29:53.000,153,11079054,3645,0,1748903392,13391.124404549999,37.009976369998185,53521.881982080005 2025-06-02,22:29:54.000,153,11079078,3845,0,1748903393,13391.272603369995,37.15800809999928,53521.68634272001 2025-06-02,22:29:55.000,153,11079092,3924,0,1748903394,13391.40732957,37.284892440002295,53521.56057456 2025-06-02,22:29:56.000,153,11079108,4085,0,1748903395,13391.555528389996,37.43292417000339,53521.53262608 2025-06-02,22:29:57.000,153,11079136,3845,0,1748903396,13391.622891489991,37.55980850999913,53521.329999600006 2025-06-02,22:29:58.000,153,11079099,4245,0,1748903397,13391.764353999992,37.884068489998754,53521.31602536 2025-06-02,22:29:59.000,153,11079023,4645,0,1748903398,13391.723936139992,38.07439500000328,53521.20423144001 2025-06-02,22:30:00.000,153,11079047,4405,0,1748903399,13391.744145069992,38.34226194000075,53521.0505148 2025-06-02,22:30:01.000,153,11079091,4645,0,1748903400,13391.723936139992,38.53963758000464,53521.06448904001 2025-06-02,22:30:02.000,153,11079022,4045,0,1748903401,13391.676781969996,38.84979929999827,53520.88981104 2025-06-02,22:30:03.000,153,11079140,4325,0,1748903402,13391.622891489991,39.02602755000407,53520.75006864001 2025-06-02,22:30:04.000,153,11079084,3645,0,1748903403,13391.602682559991,39.29389449000155,53520.603339119996 2025-06-02,22:30:05.000,153,11079158,4085,0,1748903404,13391.60941887,39.371434920001775,53520.47757096 2025-06-02,22:30:06.000,153,11079073,4525,0,1748903405,13391.582473629991,39.44192622000264,53520.40769976 2025-06-02,22:30:07.000,153,11079154,3285,0,1748903406,13391.50837422,39.51946665000287,53520.253983120005 2025-06-02,22:30:08.000,153,11079027,4125,0,1748903407,13391.4275385,39.64635098999861,53520.21904752 2025-06-02,22:30:09.000,153,11079065,4285,0,1748903408,13391.33996646999,39.723891419998836,53520.16315056 2025-06-02,22:30:10.000,153,11079233,4325,0,1748903409,13391.36017539999,39.91421793000336,53519.988472560006 2025-06-02,22:30:11.000,153,11079064,3924,0,1748903410,13391.32649385,39.90011967000464,53519.89065288001 2025-06-02,22:30:12.000,153,11079151,3725,0,1748903411,13391.4275385,40.16798661000212,53519.89764 2025-06-02,22:30:13.000,153,11078972,3085,0,1748903412,13391.454483739995,40.16798661000212,53519.6880264 2025-06-02,22:30:14.000,153,11079105,4285,0,1748903413,13391.52184683999,40.30896921000385,53519.55527112001 2025-06-02,22:30:15.000,153,11079141,4165,0,1748903414,13391.582473629991,40.414706160001515,53519.49238704 2025-06-02,22:30:16.000,153,11079152,3885,0,1748903415,13391.636364109996,40.42880442000023,53519.52033552 2025-06-02,22:30:17.000,153,11078881,3365,0,1748903416,13391.683518279991,40.464050070004305,53519.47841280001 2025-06-02,22:30:18.000,153,11079057,4645,0,1748903417,13391.690254590001,40.57683615000133,53519.464438560004 2025-06-02,22:30:19.000,153,11079059,4325,0,1748903418,13391.690254590001,40.647327450002194,53519.40155448 2025-06-02,22:30:20.000,153,11079128,3885,0,1748903419,13391.622891489991,40.73896614000114,53519.38059312 2025-06-02,22:30:21.000,153,11079095,4165,0,1748903420,13391.535319459996,40.767162659998576,53519.38758024001 2025-06-02,22:30:22.000,153,11079097,4485,0,1748903421,13391.575737319996,40.992734819999896,53519.25482496 2025-06-02,22:30:23.000,153,11079057,4165,0,1748903422,13391.60941887,41.176012199997786,53519.28976056001 2025-06-02,22:30:24.000,153,11079054,3924,0,1748903423,13391.717199829996,41.39453522999975,53519.21290224 2025-06-02,22:30:25.000,153,11079109,4525,0,1748903424,13391.710463520001,41.55666521999956,53519.3037348 2025-06-02,22:30:26.000,153,11079102,4325,0,1748903425,13391.649836730001,41.69764782000129,53519.1639924 2025-06-02,22:30:27.000,153,11078997,4245,0,1748903426,13391.636364109996,41.873876069999824,53519.26181208001 2025-06-02,22:30:28.000,153,11079073,4605,0,1748903427,13391.575737319996,42.15584127000329,53519.26181208001 2025-06-02,22:30:29.000,153,11078906,3125,0,1748903428,13391.575737319996,42.40256082000269,53519.21290224 2025-06-02,22:30:30.000,153,11079045,3605,0,1748903429,13391.4275385,42.59288732999994,53519.15700528 2025-06-02,22:30:31.000,153,11079067,4205,0,1748903430,13391.36691171,42.79731210000318,53519.21988936001 2025-06-02,22:30:32.000,153,11079120,4004,0,1748903431,13391.31975753999,43.0581299100013,53519.28277344 2025-06-02,22:30:33.000,153,11079088,4085,0,1748903432,13391.20524027,43.29780033000134,53519.31072192001 2025-06-02,22:30:34.000,153,11079140,3725,0,1748903433,13391.11766823999,43.5163233600033,53519.33168328 2025-06-02,22:30:35.000,153,11079044,4085,0,1748903434,13390.969469419993,43.78419030000077,53519.26181208001 2025-06-02,22:30:36.000,153,11079122,3845,0,1748903435,13390.807797979993,43.91107464000379,53519.40854160001 2025-06-02,22:30:37.000,153,11079188,4045,0,1748903436,13390.828006909993,44.16484332000255,53519.548284 2025-06-02,22:30:38.000,153,11079017,4045,0,1748903437,13390.619181299997,44.31287505000364,53519.59719384001 2025-06-02,22:30:39.000,153,11079208,3845,0,1748903438,13390.41035569,44.4538576499981,53519.632129440004 2025-06-02,22:30:40.000,153,11079269,3965,0,1748903439,13390.18132114999,44.637135030003265,53519.57623248001 2025-06-02,22:30:41.000,153,11079207,3885,0,1748903440,13390.01964970999,44.74287198000093,53519.71597488 2025-06-02,22:30:42.000,153,11079144,3965,0,1748903441,13389.851241959994,44.862707190004585,53519.67405216001 2025-06-02,22:30:43.000,153,11079139,3685,0,1748903442,13389.750197309993,45.05303370000183,53519.702000640005 2025-06-02,22:30:44.000,153,11079173,4365,0,1748903443,13389.696306829988,45.18696717000421,53519.89764 2025-06-02,22:30:45.000,153,11079039,4645,0,1748903444,13389.521162769997,45.405490199998894,53519.91161424001 2025-06-02,22:30:46.000,153,11079115,4325,0,1748903445,13389.346018709992,45.631062360000215,53519.99545968 2025-06-02,22:30:47.000,153,11079190,3645,0,1748903446,13389.13045679,45.76499583000259,53520.05834376001 2025-06-02,22:30:48.000,153,11079131,4445,0,1748903447,13389.015939519995,45.96942059999856,53520.086292240005 2025-06-02,22:30:49.000,153,11079152,3885,0,1748903448,13388.84753177,46.075157550003496,53520.17712480001 2025-06-02,22:30:50.000,153,11079224,4205,0,1748903449,13388.631969849994,46.14564885000436,53520.23302176 2025-06-02,22:30:51.000,153,11079133,4205,0,1748903450,13388.450089479993,46.16679624000244,53520.18411192 2025-06-02,22:30:52.000,153,11079123,4405,0,1748903451,13388.274945420002,46.13155058999837,53520.470583840004 2025-06-02,22:30:53.000,153,11079240,3045,0,1748903452,13388.167164459992,45.95532233999984,53520.421674000005 2025-06-02,22:30:54.000,153,11079149,4485,0,1748903453,13388.045910879991,45.800241479999386,53520.54744216 2025-06-02,22:30:55.000,153,11079047,3565,0,1748903454,13387.85055789,45.69450453000172,53520.49853232 2025-06-02,22:30:56.000,153,11079020,4045,0,1748903455,13387.776458479995,45.37729368000146,53520.65224896001 2025-06-02,22:30:57.000,153,11079082,3965,0,1748903456,13387.54068762999,45.172868909998215,53520.74308152 2025-06-02,22:30:58.000,153,11079087,4405,0,1748903457,13387.405961429999,44.97549327000161,53520.85487544 2025-06-02,22:30:59.000,153,11079152,3804,0,1748903458,13387.264498919998,44.74992111000029,53520.90378528 2025-06-02,22:31:00.000,153,11079187,4165,0,1748903459,13387.129772719993,44.42566113000066,53521.00859208 2025-06-02,22:31:01.000,153,11079130,4004,0,1748903460,13387.015255450002,44.31287505000364,53520.95269512 2025-06-02,22:31:02.000,153,11079167,3765,0,1748903461,13386.914210800001,43.995664200003375,53521.00859208 2025-06-02,22:31:03.000,153,11079054,3924,0,1748903462,13386.766011979991,43.84058334000292,53521.02955344 2025-06-02,22:31:04.000,153,11079108,4004,0,1748903463,13386.68517625999,43.65730595999776,53521.14833448 2025-06-02,22:31:05.000,153,11079206,4205,0,1748903464,13386.57065899,43.57271639999817,53521.28108976001 2025-06-02,22:31:06.000,153,11079096,3924,0,1748903465,13386.44940541,43.45993032000115,53521.28108976001 2025-06-02,22:31:07.000,153,11079124,3085,0,1748903466,13386.173216699994,43.255505549997906,53521.309038240004 2025-06-02,22:31:08.000,153,11078982,3725,0,1748903467,13386.247316109999,43.10042469000473,53521.260128400005 2025-06-02,22:31:09.000,153,11078956,2644,0,1748903468,13386.159744079989,43.0581299100013,53521.26711552 2025-06-02,22:31:10.000,153,11078901,3405,0,1748903469,13385.984600019998,43.03698252000322,53521.28807688 2025-06-02,22:31:11.000,153,11079005,3685,0,1748903470,13385.688202379992,42.82550862000062,53521.28108976001 2025-06-02,22:31:12.000,153,11079130,4045,0,1748903471,13385.51305832,42.83255774999998,53521.35794808 2025-06-02,22:31:13.000,153,11079168,3965,0,1748903472,13385.277287469995,42.733869930001674,53521.41384504 2025-06-02,22:31:14.000,153,11079163,4004,0,1748903473,13384.987626139999,42.58583820000058,53521.42083216001 2025-06-02,22:31:15.000,153,11078970,3804,0,1748903474,13384.825954699998,42.444855599998846,53521.378909440005 2025-06-02,22:31:16.000,153,11079100,3165,0,1748903475,13384.408303479991,42.325020390002464,53521.34397384 2025-06-02,22:31:17.000,153,11079040,3645,0,1748903476,13384.12537845999,42.099448230001144,53521.55358744 2025-06-02,22:31:18.000,153,11079131,4245,0,1748903477,13383.896343919994,42.36026603999926,53521.52563896 2025-06-02,22:31:19.000,153,11079017,4485,0,1748903478,13383.505637939998,42.24747996000224,53521.427819280005 2025-06-02,22:31:20.000,153,11078978,3965,0,1748903479,13383.121668269996,42.29682386999775,53521.35794808 2025-06-02,22:31:21.000,153,11078985,3645,0,1748903480,13382.92631527999,42.37436429999798,53521.51166472 2025-06-02,22:31:22.000,153,11079176,3365,0,1748903481,13382.69054443,42.48715038000228,53521.38589656 2025-06-02,22:31:23.000,153,11079136,4004,0,1748903482,13382.488455129998,42.62108385000465,53521.55358744 2025-06-02,22:31:24.000,153,11079035,3605,0,1748903483,13382.326783689998,42.670427760000166,53521.32301248001 2025-06-02,22:31:25.000,153,11079150,2925,0,1748903484,13382.084276529997,42.783213840004464,53521.48371624 2025-06-02,22:31:26.000,153,11079005,3405,0,1748903485,13381.85524199,43.01583512999787,53521.33698672 2025-06-02,22:31:27.000,153,11078936,3885,0,1748903486,13381.85524199,43.03698252000322,53521.274102639996 2025-06-02,22:31:28.000,153,11079098,3845,0,1748903487,13381.46453600999,43.10042469000473,53521.34397384 2025-06-02,22:31:29.000,153,11079335,3485,0,1748903488,13381.350018739999,43.34714424000413,53521.162308720006 2025-06-02,22:31:30.000,153,11079021,4125,0,1748903489,13381.248974089998,43.45993032000115,53521.15532160001 2025-06-02,22:31:31.000,153,11079313,4325,0,1748903490,13381.073830029993,43.6150111800016,53521.52563896 2025-06-02,22:31:32.000,153,11078957,4365,0,1748903491,13381.120984200003,43.763042910002696,53521.39288368 2025-06-02,22:31:33.000,153,11079294,3125,0,1748903492,13381.174874679993,43.91107464000379,53521.23217992001 2025-06-02,22:31:34.000,153,11078865,3405,0,1748903493,13381.248974089998,43.946320290000585,53521.17628296 2025-06-02,22:31:35.000,153,11079194,2605,0,1748903494,13381.323073499989,43.97451680999802,53521.260128400005 2025-06-02,22:31:36.000,153,11079048,3245,0,1748903495,13381.282655639989,44.08730289000232,53521.00859208 2025-06-02,22:31:37.000,153,11079204,3525,0,1748903496,13381.451063389999,44.21418722999806,53520.9806436 2025-06-02,22:31:38.000,153,11079143,3405,0,1748903497,13381.71377948,44.185990710000624,53520.9806436 2025-06-02,22:31:39.000,153,11079177,3565,0,1748903498,13381.81482413,44.1084502800004,53520.98763072001 2025-06-02,22:31:40.000,153,11079263,3645,0,1748903499,13381.91586878,44.24238375000277,53520.7360944 2025-06-02,22:31:41.000,153,11079023,3605,0,1748903500,13381.936077710001,44.47500504000345,53520.75006864001 2025-06-02,22:31:42.000,153,11079132,4045,0,1748903501,13382.185321179997,44.32697331000236,53520.71513304 2025-06-02,22:31:43.000,153,11079179,3444,0,1748903502,13382.138167010002,44.25648201000149,53520.69417168 2025-06-02,22:31:44.000,153,11078978,3965,0,1748903503,13382.077540220002,44.47500504000345,53520.53346792001 2025-06-02,22:31:45.000,153,11079129,3205,0,1748903504,13382.097749150002,44.404513740002585,53520.372764160005 2025-06-02,22:31:46.000,153,11079025,4045,0,1748903505,13381.848505679991,44.524348949998966,53520.2819316 2025-06-02,22:31:47.000,153,11079130,3765,0,1748903506,13381.781142579996,44.60188937999919,53520.14917632001 2025-06-02,22:31:48.000,153,11079257,4365,0,1748903507,13381.91586878,44.69352806999814,53520.205073280005 2025-06-02,22:31:49.000,153,11079273,3565,0,1748903508,13381.85524199,44.54549634000432,53520.11424072 2025-06-02,22:31:50.000,153,11079306,3804,0,1748903509,13381.922605089996,44.70057720000477,53520.05135664 2025-06-02,22:31:51.000,153,11079154,3845,0,1748903510,13381.956286640001,44.51729981999961,53519.91161424001 2025-06-02,22:31:52.000,153,11079105,4285,0,1748903511,13382.198793800002,44.524348949998966,53519.66007792 2025-06-02,22:31:53.000,153,11078874,3725,0,1748903512,13382.367201549998,44.50320156000089,53519.56225824 2025-06-02,22:31:54.000,153,11079086,3924,0,1748903513,13382.535609299994,44.4538576499981,53519.40155448 2025-06-02,22:31:55.000,153,11079180,3645,0,1748903514,13382.99367838,44.397464610003226,53519.33867040001 2025-06-02,22:31:56.000,153,11079095,4525,0,1748903515,13383.236185540001,44.28467852999893,53519.12206968001 2025-06-02,22:31:57.000,153,11079005,4285,0,1748903516,13383.424802219997,44.25648201000149,53518.94739168 2025-06-02,22:31:58.000,153,11079491,4205,0,1748903517,13383.640364139988,44.03090985000017,53519.05219848001 2025-06-02,22:31:59.000,153,11079079,4325,0,1748903518,13383.849189749999,43.69255161000183,53518.849572 2025-06-02,22:32:00.000,153,11078858,4165,0,1748903519,13384.06475166999,43.73484638999798,53518.63995840001 2025-06-02,22:32:01.000,153,11078980,3845,0,1748903520,13384.19274156,43.50222510000458,53518.528164480005 2025-06-02,22:32:02.000,153,11079003,3804,0,1748903521,13384.138851079995,43.26255468000454,53518.55611296 2025-06-02,22:32:03.000,153,11079199,3725,0,1748903522,13384.462193959997,42.959442090002995,53518.15086 2025-06-02,22:32:04.000,153,11078954,3725,0,1748903523,13384.650810639992,42.952392960003635,53518.11592440001 2025-06-02,22:32:05.000,153,11079253,4125,0,1748903524,13384.900054109989,42.959442090002995,53517.96919488001 2025-06-02,22:32:06.000,153,11079056,3085,0,1748903525,13385.088670789999,42.5999364599993,53517.74560704 2025-06-02,22:32:07.000,153,11078879,3605,0,1748903526,13385.41201367,42.5646908100025,53517.5569548 2025-06-02,22:32:08.000,153,11079057,4285,0,1748903527,13385.688202379992,42.5646908100025,53517.49407072001 2025-06-02,22:32:09.000,153,11079375,3485,0,1748903528,13386.146271459998,42.40960995000205,53517.403238160005 2025-06-02,22:32:10.000,153,11078907,4565,0,1748903529,13386.44266909999,42.310922130003746,53517.34035408 2025-06-02,22:32:11.000,153,11079161,4245,0,1748903530,13386.698648879996,42.02190780000092,53517.27048288 2025-06-02,22:32:12.000,153,11078954,3725,0,1748903531,13387.096091170002,42.1064973600005,53516.970036720006 2025-06-02,22:32:13.000,153,11079042,3885,0,1748903532,13387.318389399989,42.043055189998995,53516.98401096 2025-06-02,22:32:14.000,153,11079257,4525,0,1748903533,13387.446379289999,42.23338170000352,53516.851255680005 2025-06-02,22:32:15.000,153,11078955,4725,0,1748903534,13387.634995969995,42.043055189998995,53516.40408 2025-06-02,22:32:16.000,153,11079408,2844,0,1748903535,13387.924657299991,42.00076041000284,53516.515873920005 2025-06-02,22:32:17.000,153,11079117,3405,0,1748903536,13388.113273980001,41.62010739000107,53516.229402000004 2025-06-02,22:32:18.000,153,11079111,3685,0,1748903537,13388.450089479993,41.58486174000427,53515.99882704 2025-06-02,22:32:19.000,153,11078923,4325,0,1748903538,13388.605024609999,41.465026530000614,53515.97786568 2025-06-02,22:32:20.000,153,11079099,3365,0,1748903539,13388.98225796999,41.53551783000148,53516.04074976 2025-06-02,22:32:21.000,153,11079154,4045,0,1748903540,13389.137193099996,41.47912478999933,53515.726329360004 2025-06-02,22:32:22.000,153,11079151,4205,0,1748903541,13389.157402029996,41.53551783000148,53515.57261272001 2025-06-02,22:32:23.000,153,11079279,4565,0,1748903542,13389.305600849992,41.59191087000363,53515.39793472 2025-06-02,22:32:24.000,153,11078933,4085,0,1748903543,13389.487481219992,41.49322304999805,53515.20928248 2025-06-02,22:32:25.000,153,11078751,4365,0,1748903544,13389.804087789998,41.71879520999937,53515.23024384 2025-06-02,22:32:26.000,153,11079084,2764,0,1748903545,13390.10048542999,41.82453216000431,53514.91582344 2025-06-02,22:32:27.000,153,11079214,3245,0,1748903546,13390.336256279996,41.902072590004536,53514.92281056 2025-06-02,22:32:28.000,153,11079125,4485,0,1748903547,13390.558554509997,42.20518517999881,53514.957746160006 2025-06-02,22:32:29.000,153,11079037,4125,0,1748903548,13390.996414659989,42.30387300000439,53514.552493200004 2025-06-02,22:32:30.000,153,11079055,4565,0,1748903549,13391.393856949995,42.501248640000995,53514.573454560006 2025-06-02,22:32:31.000,153,11079072,3365,0,1748903550,13391.764353999992,42.83960687999934,53514.52454472001 2025-06-02,22:32:32.000,153,11079196,2885,0,1748903551,13392.013597470002,42.895999920001486,53514.31493112 2025-06-02,22:32:33.000,153,11079118,2764,0,1748903552,13392.33694034999,43.02993339000386,53514.286982640006 2025-06-02,22:32:34.000,153,11079059,4365,0,1748903553,13392.909526700001,43.304849460000696,53514.2031372 2025-06-02,22:32:35.000,153,11079108,3885,0,1748903554,13393.259814819998,43.311898590000055,53514.18916296001 2025-06-02,22:32:36.000,153,11079055,4365,0,1748903555,13393.731356519995,43.28370207000262,53513.91666528 2025-06-02,22:32:37.000,153,11079296,3965,0,1748903556,13394.256788699997,43.488126839998586,53513.87474256001 2025-06-02,22:32:38.000,153,11079057,3685,0,1748903557,13394.97757386999,43.50927423000394,53513.735000160006 2025-06-02,22:32:39.000,153,11079063,4285,0,1748903558,13395.496269739997,43.67140422000375,53513.92365240001 2025-06-02,22:32:40.000,153,11078947,3245,0,1748903559,13395.920657269999,43.6502568299984,53513.89570392001 2025-06-02,22:32:41.000,153,11079117,4405,0,1748903560,13396.29789062999,43.67845335000311,53513.74198728 2025-06-02,22:32:42.000,153,11078965,3765,0,1748903561,13396.830059120002,43.727797259998624,53513.81185848 2025-06-02,22:32:43.000,153,11079275,4685,0,1748903562,13397.26118296,43.81238681999821,53513.67211608 2025-06-02,22:32:44.000,153,11078870,3765,0,1748903563,13397.840505619992,43.98156594000466,53513.72801304001 2025-06-02,22:32:45.000,153,11079048,4045,0,1748903564,13398.338992559999,43.960418549999304,53513.67211608 2025-06-02,22:32:46.000,153,11079153,4365,0,1748903565,13398.77685270999,44.002713330002734,53513.46948960001 2025-06-02,22:32:47.000,153,11079108,3965,0,1748903566,13399.221449169992,44.11549940999976,53513.68609032001 2025-06-02,22:32:48.000,153,11078935,3845,0,1748903567,13399.67951825,44.09435202000168,53513.51839944001 2025-06-02,22:32:49.000,153,11079255,4445,0,1748903568,13400.029806369996,44.38336635000451,53513.567309280006 2025-06-02,22:32:50.000,153,11079166,3765,0,1748903569,13400.582183789993,44.32697331000236,53513.55333504 2025-06-02,22:32:51.000,153,11079376,3085,0,1748903570,13400.91226297999,44.51025069000025,53513.67211608 2025-06-02,22:32:52.000,153,11079053,4165,0,1748903571,13401.316441579991,44.69352806999814,53513.497438080005 2025-06-02,22:32:53.000,153,11079238,4245,0,1748903572,13401.659993389992,44.70057720000477,53513.40660552 2025-06-02,22:32:54.000,153,11079096,3845,0,1748903573,13402.17195294999,44.933198489998176,53513.280837360006 2025-06-02,22:32:55.000,153,11079059,3645,0,1748903574,13402.468350589996,45.17991804000485,53513.60224488 2025-06-02,22:32:56.000,153,11078868,4205,0,1748903575,13402.710857749997,45.31385150999995,53513.33673432 2025-06-02,22:32:57.000,153,11079246,3885,0,1748903576,13402.960101219993,45.72975017999852,53513.595257760004 2025-06-02,22:32:58.000,153,11079076,3804,0,1748903577,13403.141981589994,45.83548713000346,53513.546347920004 2025-06-02,22:32:59.000,153,11079042,3165,0,1748903578,13403.24976254999,45.94827321000048,53513.35769568 2025-06-02,22:33:00.000,153,11078853,4245,0,1748903579,13403.189135759989,46.540400130004855,53513.434554 2025-06-02,22:33:01.000,153,11079226,2605,0,1748903580,13403.63373221999,46.18794363000052,53513.3646828 2025-06-02,22:33:02.000,153,11079211,3804,0,1748903581,13403.45185184999,46.610891429998446,53513.378657040004 2025-06-02,22:33:03.000,153,11078956,3485,0,1748903582,13403.49226970999,46.667284470000595,53513.60224488 2025-06-02,22:33:04.000,153,11078934,3645,0,1748903583,13403.586578049995,47.00564270999894,53513.2948116 2025-06-02,22:33:05.000,153,11078926,3725,0,1748903584,13403.59331435999,47.083183139999164,53513.27385024001 2025-06-02,22:33:06.000,153,11079184,3365,0,1748903585,13403.775194729991,47.15367444000003,53513.329747200005 2025-06-02,22:33:07.000,153,11079019,4004,0,1748903586,13403.997492959992,47.308755300000485,53513.21795328 2025-06-02,22:33:08.000,153,11078957,3885,0,1748903587,13404.246736429988,47.4708852900003,53513.02231392 2025-06-02,22:33:09.000,153,11079318,3605,0,1748903588,13404.603760859995,47.44973790000222,53513.02930104 2025-06-02,22:33:10.000,153,11079143,4165,0,1748903589,13404.77216860999,47.6823591900029,53513.09917224 2025-06-02,22:33:11.000,153,11079438,3685,0,1748903590,13404.85974064,47.73875222999777,53512.945455600006 2025-06-02,22:33:12.000,153,11079324,3444,0,1748903591,13405.189819829997,47.86563657000079,53513.1900048 2025-06-02,22:33:13.000,153,11079384,3605,0,1748903592,13405.553580569998,47.84448918000271,53512.98737832001 2025-06-02,22:33:14.000,153,11079244,3885,0,1748903593,13405.742197249994,47.710555710000335,53513.092185120004 2025-06-02,22:33:15.000,153,11079199,4125,0,1748903594,13405.964495479995,47.66826093000418,53513.00135256 2025-06-02,22:33:16.000,153,11079396,3645,0,1748903595,13406.166584779996,47.703506580000976,53513.02231392 2025-06-02,22:33:17.000,153,11079267,3965,0,1748903596,13406.523609210002,47.752850490003766,53513.21795328 2025-06-02,22:33:18.000,153,11079271,3965,0,1748903597,13406.597708619993,47.74580136000441,53513.14808208 2025-06-02,22:33:19.000,153,11079188,3485,0,1748903598,13407.183767589995,47.534327460001805,53513.05724952001 2025-06-02,22:33:20.000,153,11079508,3565,0,1748903599,13407.480165230001,47.315804429999844,53513.46250248 2025-06-02,22:33:21.000,153,11079270,3885,0,1748903600,13407.924761689988,47.32990268999856,53513.2948116 2025-06-02,22:33:22.000,153,11079085,4245,0,1748903601,13408.37609446,47.308755300000485,53513.49045096001 2025-06-02,22:33:23.000,153,11079063,3965,0,1748903602,13408.766800439997,46.956298800003424,53513.259876000004 2025-06-02,22:33:24.000,153,11079070,3245,0,1748903603,13408.914999259992,46.83646358999977,53513.39263128001 2025-06-02,22:33:25.000,153,11079171,3965,0,1748903604,13409.258551069994,46.70253012000467,53513.65814184001 2025-06-02,22:33:26.000,153,11079242,3725,0,1748903605,13409.44716774999,46.498105350001424,53513.56032216001 2025-06-02,22:33:27.000,153,11079017,4045,0,1748903606,13409.783983249996,46.448761439998634,53513.70006456 2025-06-02,22:33:28.000,153,11079190,3365,0,1748903607,13410.289206499998,46.23728754000331,53513.85378120001 2025-06-02,22:33:29.000,153,11079207,4045,0,1748903608,13410.659703549994,46.23728754000331,53514.06339480001 2025-06-02,22:33:30.000,153,11079009,4004,0,1748903609,13411.151454179992,45.93417495000176,53514.09134328001 2025-06-02,22:33:31.000,153,11079350,4325,0,1748903610,13411.528687539998,45.70155366000108,53514.2730084 2025-06-02,22:33:32.000,153,11079026,4285,0,1748903611,13411.83182149,45.70860279000044,53514.31493112 2025-06-02,22:33:33.000,153,11078855,3565,0,1748903612,13412.478507250002,45.54647280000063,53514.286982640006 2025-06-02,22:33:34.000,153,11079013,4245,0,1748903613,13412.707541789998,45.28565499000251,53514.66428712001 2025-06-02,22:33:35.000,153,11079114,3885,0,1748903614,13413.00393942999,45.172868909998215,53514.78306816001 2025-06-02,22:33:36.000,153,11079002,3804,0,1748903615,13413.34749123999,44.92614935999882,53514.75511968 2025-06-02,22:33:37.000,153,11079002,3485,0,1748903616,13413.569789469992,44.79221589000372,53515.01364312 2025-06-02,22:33:38.000,153,11078893,3605,0,1748903617,13413.839241870002,44.531398079998326,53515.125437040006 2025-06-02,22:33:39.000,153,11078956,3125,0,1748903618,13414.24342046999,44.460906780004734,53515.27915368 2025-06-02,22:33:40.000,153,11079097,4325,0,1748903619,13414.36467404999,44.27762939999957,53515.51671576 2025-06-02,22:33:41.000,153,11079236,3285,0,1748903620,13414.600444899996,44.29172765999829,53515.69838088001 2025-06-02,22:33:42.000,153,11079091,4365,0,1748903621,13414.829479439992,44.171892450001906,53515.8101748 2025-06-02,22:33:43.000,153,11079217,3565,0,1748903622,13414.869897299992,44.20008896999934,53515.92895584 2025-06-02,22:33:44.000,153,11079123,4285,0,1748903623,13415.274075899993,44.03090985000017,53516.1595308 2025-06-02,22:33:45.000,153,11079183,4285,0,1748903624,13415.557000919995,43.81238681999821,53516.27132472001 2025-06-02,22:33:46.000,153,11079140,3804,0,1748903625,13415.75235391,43.60796205000224,53516.36215728 2025-06-02,22:33:47.000,153,11079162,3965,0,1748903626,13416.001597379996,43.50927423000394,53516.45298984 2025-06-02,22:33:48.000,153,11079200,3725,0,1748903627,13416.304731329998,43.544519880000735,53516.74644888001 2025-06-02,22:33:49.000,153,11079101,3565,0,1748903628,13416.513556939994,43.2696038100039,53516.65561632001 2025-06-02,22:33:50.000,153,11079090,3924,0,1748903629,13416.78300933999,43.311898590000055,53516.82330720001 2025-06-02,22:33:51.000,153,11078858,3725,0,1748903630,13417.02551649999,43.17091598999832,53516.928114 2025-06-02,22:33:52.000,153,11079188,4045,0,1748903631,13417.274759970001,43.2696038100039,53517.05388216 2025-06-02,22:33:53.000,153,11078952,4085,0,1748903632,13417.530739749993,42.966491220002354,53517.22157304 2025-06-02,22:33:54.000,153,11079119,3965,0,1748903633,13417.739565359989,42.945343830004276,53517.22157304 2025-06-02,22:33:55.000,153,11079253,4565,0,1748903634,13418.076380859995,43.00173686999915,53517.24952152001 2025-06-02,22:33:56.000,153,11079359,4245,0,1748903635,13418.325624329991,42.8114103600019,53517.46612224001 2025-06-02,22:33:57.000,153,11079373,4525,0,1748903636,13418.460350529997,42.733869930001674,53517.689710080005 2025-06-02,22:33:58.000,153,11079016,3125,0,1748903637,13418.675912450002,42.74796819000039,53517.89233656 2025-06-02,22:33:59.000,153,11079110,2805,0,1748903638,13418.797166029988,42.5999364599993,53518.04605320001 2025-06-02,22:34:00.000,153,11079213,3205,0,1748903639,13418.931892229994,42.325020390002464,53517.87836232001 2025-06-02,22:34:01.000,153,11079118,3965,0,1748903640,13419.20808094,42.34616778000054,53518.03906608 2025-06-02,22:34:02.000,153,11079156,4125,0,1748903641,13419.40343392999,42.12059561999922,53518.0809888 2025-06-02,22:34:03.000,153,11079304,3645,0,1748903642,13419.767194669992,42.148792140003934,53518.43733192 2025-06-02,22:34:04.000,153,11079022,3645,0,1748903643,13419.955811350002,42.20518517999881,53518.290602400004 2025-06-02,22:34:05.000,153,11079072,3885,0,1748903644,13420.3263084,42.07125171000371,53518.33951224 2025-06-02,22:34:06.000,153,11079041,4165,0,1748903645,13420.535134009995,42.12059561999922,53518.59803568001 2025-06-02,22:34:07.000,153,11079123,4405,0,1748903646,13420.743959619991,42.085349970002426,53518.72380384 2025-06-02,22:34:08.000,153,11079177,4445,0,1748903647,13421.215501319988,42.085349970002426,53518.695855360005 2025-06-02,22:34:09.000,153,11079035,4485,0,1748903648,13421.49842633999,42.036006059999636,53518.7797008 2025-06-02,22:34:10.000,153,11079079,4325,0,1748903649,13421.84197814999,42.17698866000137,53518.75873944001 2025-06-02,22:34:11.000,153,11079172,4245,0,1748903650,13422.347201399993,42.1064973600005,53518.89848184 2025-06-02,22:34:12.000,153,11078995,3285,0,1748903651,13422.78506155,41.95141650000005,53519.02425000001 2025-06-02,22:34:13.000,153,11078975,3565,0,1748903652,13423.337438969997,41.83863042000303,53519.129056800004 2025-06-02,22:34:14.000,153,11078933,4325,0,1748903653,13423.808980669994,41.6624021700045,53519.17097952001 2025-06-02,22:34:15.000,153,11079199,4565,0,1748903654,13424.293994989996,41.35224045000359,53519.296747680004 2025-06-02,22:34:16.000,153,11079038,3965,0,1748903655,13424.846372409993,41.12666829000227,53519.38059312 2025-06-02,22:34:17.000,153,11079095,3965,0,1748903656,13425.37854089999,40.93634177999775,53519.50636128001 2025-06-02,22:34:18.000,153,11079135,4365,0,1748903657,13425.843346289992,40.61208179999812,53519.57623248001 2025-06-02,22:34:19.000,153,11079101,3645,0,1748903658,13426.213843339989,40.37946051000472,53519.71597488 2025-06-02,22:34:20.000,153,11079044,3965,0,1748903659,13426.530449909995,40.11864269999933,53519.77885896 2025-06-02,22:34:21.000,153,11079073,4405,0,1748903660,13426.73927551999,39.7943827199997,53519.93257560001 2025-06-02,22:34:22.000,153,11079036,3205,0,1748903661,13427.156926739997,39.47717186999944,53519.967511200004 2025-06-02,22:34:23.000,153,11079000,3804,0,1748903662,13427.466796999994,39.06127320000087,53520.06533088 2025-06-02,22:34:24.000,153,11079079,4125,0,1748903663,13428.207791100001,38.25767238000117,53520.10026648001 2025-06-02,22:34:25.000,153,11079043,4125,0,1748903664,13429.070038779995,37.58095590000448,53520.1421892 2025-06-02,22:34:26.000,153,11079041,3125,0,1748903665,13429.528107860002,37.0381728900029,53520.10725360001 2025-06-02,22:34:27.000,153,11079098,3804,0,1748903666,13429.763878709993,36.6786672599992,53520.12821496001 2025-06-02,22:34:28.000,153,11079053,4325,0,1748903667,13430.147848379995,36.12883511999826,53520.19808616001 2025-06-02,22:34:29.000,153,11079130,3965,0,1748903668,13430.578972219992,35.7411329700044,53520.205073280005 2025-06-02,22:34:30.000,153,11079050,3845,0,1748903669,13430.962941889993,35.31113603999984,53520.2819316 2025-06-02,22:34:31.000,153,11079069,4205,0,1748903670,13431.124613329994,34.90933562999999,53520.323854320006 2025-06-02,22:34:32.000,153,11079003,4325,0,1748903671,13431.43448358999,34.63441956000315,53520.3867384 2025-06-02,22:34:33.000,153,11078932,3924,0,1748903672,13431.569209789996,34.3665526199984,53520.323854320006 2025-06-02,22:34:34.000,153,11079073,4125,0,1748903673,13431.744353850001,34.218520890004584,53520.35878992 2025-06-02,22:34:35.000,153,11079127,4645,0,1748903674,13431.831925879997,33.85901526000089,53520.44263536001 2025-06-02,22:34:36.000,153,11079115,4245,0,1748903675,13431.858871119992,33.60524658000213,53520.603339119996 2025-06-02,22:34:37.000,153,11079106,3924,0,1748903676,13432.101378279993,33.40082180999889,53520.61032624001 2025-06-02,22:34:38.000,153,11079101,4445,0,1748903677,13432.121587209993,32.98492314000032,53520.57539064 2025-06-02,22:34:39.000,153,11078967,3444,0,1748903678,13432.108114590003,32.69590881000477,53520.74308152 2025-06-02,22:34:40.000,153,11079077,3605,0,1748903679,13431.912761599997,32.435090999999375,53520.61731336 2025-06-02,22:34:41.000,153,11078888,3924,0,1748903680,13431.926234220002,32.12492927999847,53520.86186256 2025-06-02,22:34:42.000,153,11079139,3804,0,1748903681,13431.926234220002,31.913455380003143,53520.77801712001 2025-06-02,22:34:43.000,153,11078957,4405,0,1748903682,13432.007069940002,31.53280236000137,53520.71513304 2025-06-02,22:34:44.000,153,11079193,4004,0,1748903683,13432.074433039998,31.187394990003668,53520.924746640005 2025-06-02,22:34:45.000,153,11079116,3965,0,1748903684,13432.195686619998,31.1169036900028,53520.95968224 2025-06-02,22:34:46.000,153,11079090,3885,0,1748903685,13432.256313409998,31.01116673999786,53521.00859208 2025-06-02,22:34:47.000,153,11079062,3005,0,1748903686,13432.242840789993,30.94067544000427,53520.95968224 2025-06-02,22:34:48.000,153,11079231,4485,0,1748903687,13432.007069940002,30.813791100001254,53520.9107724 2025-06-02,22:34:49.000,153,11079103,3645,0,1748903688,13431.865607430002,30.67280849999952,53520.98763072001 2025-06-02,22:34:50.000,153,11079013,3444,0,1748903689,13431.697199679991,30.67280849999952,53520.84788832001 2025-06-02,22:34:51.000,153,11079053,3924,0,1748903690,13431.59615502999,30.66575937000016,53521.07846328 2025-06-02,22:34:52.000,153,11079002,3685,0,1748903691,13431.266075839994,30.764447189998464,53521.07147616 2025-06-02,22:34:53.000,153,11078938,3765,0,1748903692,13431.31996632,30.42608895000012,53521.09942464 2025-06-02,22:34:54.000,153,11079012,3845,0,1748903693,13431.27954846,30.44018720999884,53521.02256632 2025-06-02,22:34:55.000,153,11079355,4405,0,1748903694,13431.077459159998,30.588218939999933,53520.973656480004 2025-06-02,22:34:56.000,153,11079022,3565,0,1748903695,13430.922524029993,30.376745040004607,53520.88981104 2025-06-02,22:34:57.000,153,11078982,3885,0,1748903696,13430.895578789998,30.47543286000291,53520.56840352 2025-06-02,22:34:58.000,153,11079021,4125,0,1748903697,13430.706962110002,30.362646779998613,53520.8409012 2025-06-02,22:34:59.000,153,11078903,4325,0,1748903698,13430.814743069997,30.369695909997972,53521.02955344 2025-06-02,22:35:00.000,153,11079163,3565,0,1748903699,13430.868633550002,30.2005167899988,53520.62430048 2025-06-02,22:35:01.000,153,11079117,3525,0,1748903700,13430.875369859998,30.101828970000497,53520.76404288 2025-06-02,22:35:02.000,153,11079074,3924,0,1748903701,13430.808006760002,30.003141150002193,53520.638274720004 2025-06-02,22:35:03.000,153,11079172,3045,0,1748903702,13430.841688309993,29.960846369998762,53520.55442928 2025-06-02,22:35:04.000,153,11079204,3725,0,1748903703,13430.767588900002,30.02428854000027,53520.47757096 2025-06-02,22:35:05.000,153,11079140,3804,0,1748903704,13430.619390079992,29.826912900003663,53520.47757096 2025-06-02,22:35:06.000,153,11079046,3325,0,1748903705,13430.538554359991,29.728225079998083,53520.470583840004 2025-06-02,22:35:07.000,153,11079006,3924,0,1748903706,13430.24215672,29.728225079998083,53520.49853232 2025-06-02,22:35:08.000,153,11078901,4485,0,1748903707,13430.12090314,29.67183204000321,53520.40769976 2025-06-02,22:35:09.000,153,11079153,4525,0,1748903708,13429.891868599989,29.544947700000193,53520.21904752 2025-06-02,22:35:10.000,153,11078955,4405,0,1748903709,13429.885132289994,29.234785979999288,53520.21904752 2025-06-02,22:35:11.000,153,11079088,3205,0,1748903710,13430.248893029995,29.009213819997967,53519.91161424001 2025-06-02,22:35:12.000,153,11079126,3845,0,1748903711,13430.390355539996,28.74839600999985,53519.85571728 2025-06-02,22:35:13.000,153,11079182,4004,0,1748903712,13430.612653769997,28.57921689000068,53519.72296200001 2025-06-02,22:35:14.000,153,11079045,4045,0,1748903713,13430.754116279997,28.38889038000343,53519.68103928 2025-06-02,22:35:15.000,153,11079092,4045,0,1748903714,13430.686753180002,28.452332549997664,53519.42950296001 2025-06-02,22:35:16.000,153,11079015,3965,0,1748903715,13430.491400189996,28.57921689000068,53519.28976056001 2025-06-02,22:35:17.000,153,11079181,3804,0,1748903716,13430.33646505999,28.649708190001547,53519.26879920001 2025-06-02,22:35:18.000,153,11079037,4325,0,1748903717,13430.18152993,28.558069500002603,53519.10110832001 2025-06-02,22:35:19.000,153,11079173,3365,0,1748903718,13429.918813839999,28.452332549997664,53519.01027576 2025-06-02,22:35:20.000,153,11079029,4325,0,1748903719,13429.635888819997,28.61446254000475,53518.863546240005 2025-06-02,22:35:21.000,153,11079093,4365,0,1748903720,13429.561789409992,28.713150360003056,53518.7797008 2025-06-02,22:35:22.000,153,11079087,4205,0,1748903721,13429.366436420001,28.86118209000415,53518.56310008 2025-06-02,22:35:23.000,153,11079121,4645,0,1748903722,13429.231710219996,28.98806642999989,53518.52117736001 2025-06-02,22:35:24.000,153,11079274,3765,0,1748903723,13429.171083429996,29.129049030001624,53518.44431904 2025-06-02,22:35:25.000,153,11079027,3685,0,1748903724,13428.91510364999,29.21363859000121,53518.360473600005 2025-06-02,22:35:26.000,153,11078852,4004,0,1748903725,13428.739959589999,29.291179020001437,53518.192782720005 2025-06-02,22:35:27.000,153,11079159,4805,0,1748903726,13428.87468578999,29.262982500004,53518.192782720005 2025-06-02,22:35:28.000,153,11079051,4245,0,1748903727,13428.820795309999,29.284129890002077,53517.78054264001 2025-06-02,22:35:29.000,153,11078708,4004,0,1748903728,13428.97573043999,29.291179020001437,53517.85041384001 2025-06-02,22:35:30.000,153,11078951,3605,0,1748903729,13428.908367339995,29.530849440001475,53517.689710080005 2025-06-02,22:35:31.000,153,11078860,3965,0,1748903730,13428.77364113999,29.523800310002116,53517.73163280001 2025-06-02,22:35:32.000,153,11079331,3924,0,1748903731,13428.733223279989,29.326424669998232,53517.522019200005 2025-06-02,22:35:33.000,153,11079070,3525,0,1748903732,13428.75343220999,29.3969159699991,53517.58490328001 2025-06-02,22:35:35.000,153,11078716,3645,0,1748903734,13428.645651249994,29.262982500004,53517.34035408 2025-06-02,22:35:36.000,153,11079160,2925,0,1748903735,13428.618706009998,29.04445947000204,53517.12375336 2025-06-02,22:35:37.000,153,11079154,3845,0,1748903736,13428.611969699989,28.804789050002,53517.27747000001 2025-06-02,22:35:38.000,153,11079009,3924,0,1748903737,13428.713014349989,28.882329480002227,53516.98401096 2025-06-02,22:35:39.000,153,11079288,3845,0,1748903738,13428.75343220999,29.079705119998835,53517.10977912001 2025-06-02,22:35:40.000,153,11079035,4325,0,1748903739,13428.827531619994,29.04445947000204,53516.900165520005 2025-06-02,22:35:41.000,153,11079263,4085,0,1748903740,13428.968994129995,29.20658946000185,53516.732474640005 2025-06-02,22:35:42.000,153,11079282,3565,0,1748903741,13429.05656615999,29.129049030001624,53516.6486292 2025-06-02,22:35:43.000,153,11079002,3965,0,1748903742,13429.305809630001,29.17134380999778,53516.53683528001 2025-06-02,22:35:44.000,153,11079049,3485,0,1748903743,13429.507898930002,29.312326409999514,53516.59273224 2025-06-02,22:35:45.000,153,11079089,4245,0,1748903744,13429.622416199993,29.234785979999288,53516.21542776 2025-06-02,22:35:46.000,153,11079074,3085,0,1748903745,13430.06027635,29.284129890002077,53516.35517016 2025-06-02,22:35:47.000,153,11079179,4125,0,1748903746,13429.932286459989,29.312326409999514,53516.21542776 2025-06-02,22:35:48.000,153,11078849,3444,0,1748903747,13429.912077529989,29.368719450001663,53516.418054240006 2025-06-02,22:35:49.000,153,11079020,3845,0,1748903748,13430.087221589994,29.248884239998006,53516.2643376 2025-06-02,22:35:50.000,153,11079172,3605,0,1748903749,13430.646335320002,29.02331208000396,53516.14555656 2025-06-02,22:35:51.000,153,11078852,4085,0,1748903750,13430.801270449992,28.889378610001586,53516.18747928 2025-06-02,22:35:52.000,153,11078989,4445,0,1748903751,13431.097668089998,28.699052100004337,53515.914981600006 2025-06-02,22:35:53.000,153,11079026,4004,0,1748903752,13431.49511037999,28.607413409998117,53516.07568536001 2025-06-02,22:35:54.000,153,11079130,4004,0,1748903753,13431.488374069995,28.487578200001735,53516.180492160005 2025-06-02,22:35:55.000,153,11078960,3645,0,1748903754,13431.636572889991,28.269055169999774,53516.0197884 2025-06-02,22:35:56.000,153,11079100,3885,0,1748903755,13431.56247348,28.12807256999804,53516.15254368001 2025-06-02,22:35:57.000,153,11079100,3845,0,1748903756,13431.676990749991,28.015286490001017,53515.87305888 2025-06-02,22:35:58.000,153,11079269,3565,0,1748903757,13431.670254439996,27.93069693000143,53515.98485280001 2025-06-02,22:35:59.000,153,11079068,4325,0,1748903758,13431.629836579996,27.669879120003316,53516.04074976 2025-06-02,22:36:00.000,153,11079224,3005,0,1748903759,13431.838662189992,27.655780860004597,53515.845110400005 2025-06-02,22:36:01.000,153,11078951,3645,0,1748903760,13432.269786029989,27.55004390999966,53515.92196872 2025-06-02,22:36:02.000,153,11078856,2844,0,1748903761,13432.74132773,27.53594565000094,53515.81716192001 2025-06-02,22:36:03.000,153,11079208,3605,0,1748903762,13433.044461680001,27.409061309997924,53515.64947104001 2025-06-02,22:36:04.000,153,11078972,3085,0,1748903763,13433.428431349988,27.2962752300009,53515.76126496 2025-06-02,22:36:05.000,153,11078974,3325,0,1748903764,13433.556421239999,27.07775219999894,53515.69838088001 2025-06-02,22:36:06.000,153,11079073,4445,0,1748903765,13433.745037919995,26.993162639999355,53515.726329360004 2025-06-02,22:36:07.000,153,11078836,4125,0,1748903766,13433.745037919995,26.72529570000188,53515.67043240001 2025-06-02,22:36:08.000,153,11078838,4045,0,1748903767,13433.684411129994,26.746443089999957,53515.65645816 2025-06-02,22:36:09.000,153,11078995,4405,0,1748903768,13433.805664709995,26.640706140002294,53515.69838088001 2025-06-02,22:36:10.000,153,11079505,3444,0,1748903769,13433.805664709995,26.68300091999845,53515.74030360001 2025-06-02,22:36:11.000,153,11079325,3405,0,1748903770,13433.87976412,26.8380817799989,53515.69838088001 2025-06-02,22:36:12.000,153,11079152,2925,0,1748903771,13433.89997305,26.880376560002333,53515.78921344001 2025-06-02,22:36:13.000,153,11079126,3804,0,1748903772,13433.99428138999,26.90857307999977,53515.71934224001 2025-06-02,22:36:14.000,153,11079066,4205,0,1748903773,13433.89997305,26.929720469997847,53515.81716192001 2025-06-02,22:36:15.000,153,11079124,3845,0,1748903774,13433.98080877,26.823983520000183,53515.845110400005 2025-06-02,22:36:16.000,153,11079206,3804,0,1748903775,13434.142480210001,26.964966120001918,53515.845110400005 2025-06-02,22:36:17.000,153,11079129,4165,0,1748903776,13434.223315930001,26.90152395000041,53515.796200560006 2025-06-02,22:36:18.000,153,11079179,4485,0,1748903777,13434.398459989992,26.873327430002973,53515.81716192001 2025-06-02,22:36:19.000,153,11079232,4004,0,1748903778,13434.506240950002,26.979064380000636,53515.75427784 2025-06-02,22:36:20.000,153,11079116,4205,0,1748903779,13434.661176079993,27.063653940000222,53515.85908464 2025-06-02,22:36:21.000,153,11079151,4485,0,1748903780,13434.99125526999,27.0848013299983,53515.83812328001 2025-06-02,22:36:22.000,153,11079137,4165,0,1748903781,13435.22028981,27.155292629999167,53515.914981600006 2025-06-02,22:36:23.000,153,11078956,4325,0,1748903782,13435.375224939991,27.169390889997885,53516.0896596 2025-06-02,22:36:24.000,153,11079105,4485,0,1748903783,13435.476269589992,27.12004698000237,53515.99882704 2025-06-02,22:36:25.000,153,11079087,4325,0,1748903784,13435.557105309992,27.098899590004294,53516.131582320006 2025-06-02,22:36:26.000,153,11079169,3605,0,1748903785,13435.543632690002,27.218734800000675,53516.131582320006 2025-06-02,22:36:27.000,153,11079155,3765,0,1748903786,13435.442588040001,27.218734800000675,53516.278311840004 2025-06-02,22:36:28.000,153,11079139,4285,0,1748903787,13435.307861839996,27.35266827000305,53516.17350504001 2025-06-02,22:36:29.000,153,11079074,3765,0,1748903788,13435.15966302,27.211685670001316,53516.28529896 2025-06-02,22:36:30.000,153,11079104,3804,0,1748903789,13434.923892169994,27.30332436000026,53516.348183040005 2025-06-02,22:36:31.000,153,11079084,3365,0,1748903790,13434.688121319989,27.331520879997697,53516.34119592001 2025-06-02,22:36:32.000,153,11079154,3804,0,1748903791,13434.445614160002,27.472503479999432,53516.32722168 2025-06-02,22:36:33.000,153,11079189,4525,0,1748903792,13434.243524860001,27.606436950001807,53516.299273200006 2025-06-02,22:36:34.000,153,11079027,4925,0,1748903793,13433.947127219995,27.691026510001393,53516.348183040005 2025-06-02,22:36:36.000,153,11079023,4285,0,1748903795,13433.428431349988,27.691026510001393,53516.3342088 2025-06-02,22:36:37.000,153,11079120,3885,0,1748903796,13433.004043820001,27.641682599998603,53516.32722168 2025-06-02,22:36:38.000,153,11079123,4285,0,1748903797,13432.68070094,27.613486080001167,53516.30626032 2025-06-02,22:36:39.000,153,11079054,3845,0,1748903798,13432.444930089994,27.57824043000437,53516.180492160005 2025-06-02,22:36:40.000,153,11079219,4645,0,1748903799,13432.141796139993,27.430208700003277,53516.18747928 2025-06-02,22:36:41.000,153,11079164,3845,0,1748903800,13431.899288979992,27.239882189998752,53516.11760808 2025-06-02,22:36:42.000,153,11079198,4325,0,1748903801,13431.549000859995,27.09185045999766,53516.11760808 2025-06-02,22:36:43.000,153,11079163,4125,0,1748903802,13431.23239428999,26.746443089999957,53516.012801280005 2025-06-02,22:36:44.000,153,11079148,4004,0,1748903803,13430.983150819993,26.48562528000184,53515.97087856 2025-06-02,22:36:45.000,153,11079122,3765,0,1748903804,13430.612653769997,26.337593550000747,53516.012801280005 2025-06-02,22:36:46.000,153,11079205,4645,0,1748903805,13430.13437575999,25.978087920004327,53515.894020240004 2025-06-02,22:36:47.000,153,11079159,4085,0,1748903806,13429.743669779993,25.752515760003007,53515.81716192001 2025-06-02,22:36:48.000,153,11079163,4445,0,1748903807,13429.393381659997,25.428255780003383,53515.726329360004 2025-06-02,22:36:49.000,153,11079142,4004,0,1748903808,13429.312545939996,24.955964070002665,53515.66344528 2025-06-02,22:36:50.000,153,11079035,4485,0,1748903809,13429.231710219996,24.476623230002588,53515.50274152001 2025-06-02,22:36:51.000,153,11079120,4045,0,1748903810,13428.91510364999,24.117117599998892,53515.46780592 2025-06-02,22:36:52.000,153,11079163,4525,0,1748903811,13428.517661359998,23.969085869997798,53515.244218080006 2025-06-02,22:36:53.000,153,11079148,3924,0,1748903812,13428.133691689996,23.743513710003754,53515.181334 2025-06-02,22:36:54.000,153,11079120,4245,0,1748903813,13427.66214999,23.5884328500033,53515.15338552 2025-06-02,22:36:55.000,153,11079162,3365,0,1748903814,13427.311861869988,23.53908894000051,53514.99268176 2025-06-02,22:36:56.000,153,11079166,3365,0,1748903815,13427.103036259992,23.53203981000115,53514.91582344 2025-06-02,22:36:57.000,153,11079074,4125,0,1748903816,13426.84705648,23.60253111000202,53514.80402952 2025-06-02,22:36:58.000,153,11079156,3845,0,1748903817,13426.66517611,23.48269589999836,53514.83197800001 2025-06-02,22:36:59.000,153,11079147,3965,0,1748903818,13426.388987399994,23.41220460000477,53514.76210680001 2025-06-02,22:37:00.000,153,11078956,3444,0,1748903819,13426.052171900003,23.35581156000262,53514.6573 2025-06-02,22:37:01.000,153,11079158,2805,0,1748903820,13425.58736651,23.30646764999983,53514.48960912 2025-06-02,22:37:02.000,153,11079222,3605,0,1748903821,13425.102352189999,23.271222000003036,53514.34986672 2025-06-02,22:37:03.000,153,11079151,4525,0,1748903822,13424.617337869997,23.257123740004317,53514.24505992 2025-06-02,22:37:04.000,153,11079140,4085,0,1748903823,13423.93697055999,23.15138678999938,53514.238072800006 2025-06-02,22:37:05.000,153,11079100,3804,0,1748903824,13423.600155059998,23.15138678999938,53514.16121448001 2025-06-02,22:37:06.000,153,11079044,3725,0,1748903825,13423.492374100002,23.031551580002997,53513.90967816 2025-06-02,22:37:07.000,153,11079125,4125,0,1748903826,13423.431747310002,22.932863760004693,53513.76993576 2025-06-02,22:37:08.000,153,11079108,3565,0,1748903827,13423.323966349992,22.9187654999987,53513.52538656 2025-06-02,22:37:09.000,153,11079121,4765,0,1748903828,13423.330702660001,22.84827419999783,53513.427566880004 2025-06-02,22:37:10.000,153,11079172,3325,0,1748903829,13423.162294909991,22.834175939999113,53513.34372144 2025-06-02,22:37:11.000,153,11079011,4325,0,1748903830,13423.222921699991,22.813028550001036,53513.25288888001 2025-06-02,22:37:12.000,153,11079025,4405,0,1748903831,13423.344175279992,22.6720459499993,53513.12712072 2025-06-02,22:37:13.000,153,11079214,3804,0,1748903832,13423.371120520002,22.48876857000141,53513.01532680001 2025-06-02,22:37:14.000,153,11079178,3645,0,1748903833,13423.323966349992,22.27024553999945,53512.91750712001 2025-06-02,22:37:15.000,153,11079120,3205,0,1748903834,13423.115140739996,22.27024553999945,53512.875584400004 2025-06-02,22:37:16.000,153,11079167,4165,0,1748903835,13422.89957881999,22.227950760003296,53512.70090640001 2025-06-02,22:37:17.000,153,11079101,4285,0,1748903836,13422.704225829999,22.227950760003296,53512.58212536001 2025-06-02,22:37:18.000,153,11079167,4285,0,1748903837,13422.394355570003,22.178606850000506,53512.610073840005 2025-06-02,22:37:19.000,153,11079165,4645,0,1748903838,13422.017122209996,22.206803369997942,53512.43539584001 2025-06-02,22:37:20.000,153,11079124,4004,0,1748903839,13421.74766981,22.10106642000028,53512.40046024 2025-06-02,22:37:21.000,153,11079142,3845,0,1748903840,13421.424326929999,22.249098150001373,53512.35853752 2025-06-02,22:37:22.000,153,11079152,4125,0,1748903841,13421.208765009993,22.242049020002014,53512.19783376001 2025-06-02,22:37:23.000,153,11079122,3924,0,1748903842,13421.127929289993,22.220901630003937,53512.09302696 2025-06-02,22:37:24.000,153,11079214,3965,0,1748903843,13420.979730469997,22.15745946000243,53512.0021944 2025-06-02,22:37:25.000,153,11079165,4325,0,1748903844,13420.898894749997,22.199754239998583,53511.81354216001 2025-06-02,22:37:26.000,153,11079111,4125,0,1748903845,13420.898894749997,22.13631207000435,53511.75065808 2025-06-02,22:37:27.000,153,11079114,2885,0,1748903846,13423.08145918999,21.819101220004086,53511.65982552 2025-06-02,22:37:28.000,153,11079208,3685,0,1748903847,13425.129297429994,21.840248610002163,53511.52008312 2025-06-02,22:37:29.000,153,11079162,3885,0,1748903848,13425.984808799993,21.812052090004727,53511.35239224 2025-06-02,22:37:30.000,153,11079232,3885,0,1748903849,13426.213843339989,21.889592519997677,53511.317456640005 2025-06-02,22:37:31.000,153,11079176,4085,0,1748903850,13426.005017729993,22.058771640004124,53511.28252104 2025-06-02,22:37:32.000,153,11079231,4205,0,1748903851,13425.802928429992,22.340736840000318,53511.15675288 2025-06-02,22:37:33.000,153,11079045,4245,0,1748903852,13425.32465042,22.368933359997754,53511.04495896001 2025-06-02,22:37:34.000,153,11079170,3285,0,1748903853,13424.677964659997,22.5381124800042,53511.19168848001 2025-06-02,22:37:35.000,153,11079134,3804,0,1748903854,13424.32767654,22.54516161000356,53511.030984720004 2025-06-02,22:37:36.000,153,11079030,3485,0,1748903855,13423.849398529994,22.50286683000013,53510.9191908 2025-06-02,22:37:37.000,153,11079087,4285,0,1748903856,13423.620363989998,22.432375529999263,53510.73053856 2025-06-02,22:37:38.000,153,11079138,4004,0,1748903857,13423.229658010001,22.453522920004616,53510.61175752 2025-06-02,22:37:39.000,153,11079139,4565,0,1748903858,13422.953469299995,22.37598249000439,53510.72355144 2025-06-02,22:37:40.000,153,11079202,4004,0,1748903859,13422.650335349994,22.49581770000077,53510.63970600001 2025-06-02,22:37:41.000,153,11079195,4165,0,1748903860,13422.663807969999,22.798930290002318,53510.51393784 2025-06-02,22:37:42.000,153,11079211,4165,0,1748903861,13422.623390109999,22.756635509998887,53510.44406664 2025-06-02,22:37:43.000,153,11079123,4565,0,1748903862,13422.529081769993,23.17253418000473,53510.311311360005 2025-06-02,22:37:44.000,153,11079079,4565,0,1748903863,13422.529081769993,23.55318719999923,53510.26938864 2025-06-02,22:37:45.000,153,11079187,3605,0,1748903864,13422.495400219988,23.736464580004395,53510.213491680006 2025-06-02,22:37:46.000,153,11079049,3605,0,1748903865,13422.367410329993,24.00433152000187,53510.045800800006 2025-06-02,22:37:47.000,153,11078976,3165,0,1748903866,13422.172057340002,24.19465802999912,53510.01785232001 2025-06-02,22:37:48.000,153,11079125,3605,0,1748903867,13421.936286489996,24.286296719998063,53509.93400688 2025-06-02,22:37:49.000,153,11078912,3045,0,1748903868,13421.6062073,24.39908280000236,53510.05278792 2025-06-02,22:37:50.000,153,11079187,4365,0,1748903869,13421.303073349998,24.518918009998742,53509.927019760005 2025-06-02,22:37:51.000,153,11079071,3525,0,1748903870,13421.100984049997,24.730391910001345,53510.024839440004 2025-06-02,22:37:52.000,153,11079321,3085,0,1748903871,13421.127929289993,24.744490170000063,53509.86413568 2025-06-02,22:37:53.000,153,11078948,2764,0,1748903872,13421.121192979997,24.843177989998367,53509.822212959996 2025-06-02,22:37:54.000,153,11078979,4125,0,1748903873,13421.296337039988,24.63170409000304,53509.689457680004 2025-06-02,22:37:55.000,153,11079093,4565,0,1748903874,13421.592734679994,24.723342780001985,53509.70343192001 2025-06-02,22:37:56.000,153,11079139,4125,0,1748903875,13422.064276379991,24.772686690004775,53509.57067664 2025-06-02,22:37:57.000,153,11079201,4365,0,1748903876,13422.441509739998,24.786784950003494,53509.58465088001 2025-06-02,22:37:58.000,153,11079234,4125,0,1748903877,13422.69748951999,24.85727625000436,53509.54971528 2025-06-02,22:37:59.000,153,11079058,3125,0,1748903878,13423.02083239999,24.58940930999961,53509.44490848001 2025-06-02,22:38:00.000,153,11079183,3645,0,1748903879,13423.297021109996,24.702195390003908,53509.54971528 2025-06-02,22:38:01.000,153,11079199,3605,0,1748903880,13423.532791960002,24.843177989998367,53509.44490848001 2025-06-02,22:38:02.000,153,11079205,4445,0,1748903881,13423.849398529994,24.63170409000304,53509.57067664 2025-06-02,22:38:03.000,153,11079179,4325,0,1748903882,13423.856134839989,24.850227119997726,53509.36805016001 2025-06-02,22:38:04.000,153,11079031,4365,0,1748903883,13423.808980669994,24.76563755999814,53509.34010168 2025-06-02,22:38:05.000,153,11079354,3765,0,1748903884,13423.93697055999,24.99120971999946,53509.20035928001 2025-06-02,22:38:06.000,153,11079398,3725,0,1748903885,13424.10537831,25.0969466700044,53509.34708880001 2025-06-02,22:38:07.000,153,11079381,4485,0,1748903886,13424.293994989996,25.25907666000421,53509.26324336 2025-06-02,22:38:08.000,153,11079206,3885,0,1748903887,13424.395039639996,25.604484030001913,53509.12350096 2025-06-02,22:38:09.000,153,11079028,3125,0,1748903888,13425.048461709994,25.84415445000195,53509.186385040004 2025-06-02,22:38:10.000,153,11079327,3325,0,1748903889,13425.31791410999,25.703171850000217,53509.24926912001 2025-06-02,22:38:11.000,153,11079187,4525,0,1748903890,13425.964599869993,25.773663150001084,53509.27721760001 2025-06-02,22:38:12.000,153,11078951,4245,0,1748903891,13426.510240979995,25.752515760003007,53509.186385040004 2025-06-02,22:38:13.000,153,11079089,3605,0,1748903892,13426.75948444999,25.86530184000003,53509.29119184 2025-06-02,22:38:14.000,153,11079118,3885,0,1748903893,13427.001991609992,25.92169488000218,53509.40298576 2025-06-02,22:38:15.000,153,11078878,3645,0,1748903894,13427.231026150002,26.14021791000414,53509.33311456 2025-06-02,22:38:16.000,153,11079116,3285,0,1748903895,13427.311861869988,26.182512690000294,53509.46586984001 2025-06-02,22:38:17.000,153,11079149,3765,0,1748903896,13427.284916629993,26.386937460003537,53509.57766376 2025-06-02,22:38:18.000,153,11078881,4205,0,1748903897,13427.015464229997,26.4926744100012,53509.375037280006 2025-06-02,22:38:19.000,153,11079002,3325,0,1748903898,13427.015464229997,26.45037962999777,53509.57766376 2025-06-02,22:38:20.000,153,11079171,3365,0,1748903899,13427.123245189992,26.351691809999465,53509.591638000005 2025-06-02,22:38:21.000,153,11079132,2844,0,1748903900,13427.433115449989,26.54906745000335,53509.61958648 2025-06-02,22:38:22.000,153,11079193,3405,0,1748903901,13428.0057018,26.401035720002255,53509.93400688 2025-06-02,22:38:23.000,153,11079281,4405,0,1748903902,13428.443561949993,26.422183110000333,53509.61958648 2025-06-02,22:38:24.000,153,11078856,3804,0,1748903903,13429.13740187999,26.520870929998637,53509.78727736 2025-06-02,22:38:25.000,153,11079446,3924,0,1748903904,13429.777351329998,26.351691809999465,53510.05278792 2025-06-02,22:38:26.000,153,11079222,3924,0,1748903905,13429.99291324999,26.633657010002935,53509.96894248001 2025-06-02,22:38:27.000,153,11079102,3685,0,1748903906,13430.067012659994,26.823983520000183,53510.19951744 2025-06-02,22:38:28.000,153,11079371,3725,0,1748903907,13429.824505499993,26.90857307999977,53510.465028 2025-06-02,22:38:29.000,153,11079047,4245,0,1748903908,13429.858187049998,27.232833059999393,53510.12964624 2025-06-02,22:38:30.000,153,11079016,3285,0,1748903909,13429.932286459989,27.53594565000094,53510.24144016 2025-06-02,22:38:31.000,153,11079134,3924,0,1748903910,13429.837978119998,27.57824043000437,53510.57682192 2025-06-02,22:38:32.000,153,11078911,3525,0,1748903911,13430.40382816,27.902500410003995,53510.38816968 2025-06-02,22:38:33.000,153,11079104,3045,0,1748903912,13430.814743069997,27.95184431999951,53510.61175752 2025-06-02,22:38:34.000,153,11079216,3804,0,1748903913,13431.447956209995,27.895451280004636,53510.54188632001 2025-06-02,22:38:35.000,153,11078984,4125,0,1748903914,13431.852134809997,28.022335620000376,53510.68162872 2025-06-02,22:38:36.000,153,11079190,3765,0,1748903915,13432.007069940002,28.12102343999868,53510.716564320006 2025-06-02,22:38:37.000,153,11078964,4245,0,1748903916,13432.263049719993,28.38889038000343,53510.85630672001 2025-06-02,22:38:38.000,153,11079456,3085,0,1748903917,13432.49208425999,28.262006040000415,53510.996049119996 2025-06-02,22:38:39.000,153,11079265,4125,0,1748903918,13432.55271104999,28.22676039000362,53511.11483016 2025-06-02,22:38:40.000,153,11079177,3444,0,1748903919,13432.357358059999,28.29020255999785,53510.95412640001 2025-06-02,22:38:41.000,153,11079396,4004,0,1748903920,13432.289994959989,28.043483009998454,53511.07989456 2025-06-02,22:38:42.000,153,11079081,4365,0,1748903921,13432.51229318999,27.95184431999951,53511.13579152 2025-06-02,22:38:43.000,153,11079218,3125,0,1748903922,13432.357358059999,27.99413910000294,53511.219636960006 2025-06-02,22:38:44.000,153,11079412,3765,0,1748903923,13432.384303299994,27.93069693000143,53510.92617792001 2025-06-02,22:38:45.000,153,11079214,3924,0,1748903924,13432.384303299994,27.867254759999923,53511.03797184 2025-06-02,22:38:46.000,153,11078902,3804,0,1748903925,13432.121587209993,27.613486080001167,53511.01002336 2025-06-02,22:38:47.000,153,11078849,4205,0,1748903926,13431.771299089996,27.648731729997962,53511.14277864001 2025-06-02,22:38:48.000,153,11079251,3765,0,1748903927,13431.569209789996,28.057581270004448,53511.149765760005 2025-06-02,22:38:49.000,153,11079098,2805,0,1748903928,13431.55573716999,27.796763459999056,53510.94015216 2025-06-02,22:38:50.000,153,11079273,3525,0,1748903929,13431.29302107999,27.860205630000564,53511.07989456 2025-06-02,22:38:51.000,153,11079472,3005,0,1748903930,13430.983150819993,27.627584339999885,53510.982074880005 2025-06-02,22:38:52.000,153,11078912,3725,0,1748903931,13430.808006760002,27.76151781000226,53511.051946080006 2025-06-02,22:38:53.000,153,11079050,3565,0,1748903932,13430.754116279997,27.648731729997962,53511.030984720004 2025-06-02,22:38:54.000,153,11078970,3285,0,1748903933,13430.605917460001,27.338570010004332,53510.83534536001 2025-06-02,22:38:55.000,153,11078834,4004,0,1748903934,13430.828215690002,27.31742261999898,53510.982074880005 2025-06-02,22:38:56.000,153,11079145,4125,0,1748903935,13431.090931779989,27.31037348999962,53510.79342264 2025-06-02,22:38:57.000,153,11078926,4085,0,1748903936,13431.43448358999,27.402012179998565,53510.80739688001 2025-06-02,22:38:58.000,153,11079280,4004,0,1748903937,13431.41427465999,27.500700000004144,53510.78643552001 2025-06-02,22:38:59.000,153,11079044,4085,0,1748903938,13431.346911559995,27.634633469999244,53510.87726808001 2025-06-02,22:39:00.000,153,11079038,3645,0,1748903939,13431.23239428999,27.747419550003542,53510.89822944 2025-06-02,22:39:01.000,153,11078924,2844,0,1748903940,13431.010096059988,27.888402149998,53510.814384000005 2025-06-02,22:39:02.000,153,11079153,3605,0,1748903941,13430.646335320002,27.99413910000294,53510.716564320006 2025-06-02,22:39:03.000,153,11079253,4285,0,1748903942,13430.22194779,28.064630400003807,53510.597783280005 2025-06-02,22:39:04.000,153,11078997,4485,0,1748903943,13430.27583826999,28.17036735000147,53510.90521656001 2025-06-02,22:39:05.000,153,11079499,4605,0,1748903944,13430.349937679995,28.156269090002752,53510.72355144 2025-06-02,22:39:06.000,153,11079230,4004,0,1748903945,13430.774325209997,28.205612999998266,53510.73053856 2025-06-02,22:39:07.000,153,11079206,4085,0,1748903946,13430.989887129988,27.958893449998868,53510.7794484 2025-06-02,22:39:08.000,153,11078721,3525,0,1748903947,13431.218921669999,28.008237360001658,53510.62573176 2025-06-02,22:39:09.000,153,11078924,3924,0,1748903948,13431.37385679999,27.70512477000011,53510.6746416 2025-06-02,22:39:10.000,153,11079136,3165,0,1748903949,13431.367120489995,27.839058240002487,53510.61175752 2025-06-02,22:39:11.000,153,11079120,4125,0,1748903950,13431.62310027,27.57824043000437,53510.6047704 2025-06-02,22:39:12.000,153,11079187,4645,0,1748903951,13431.818453259992,27.55004390999966,53510.70259008 2025-06-02,22:39:13.000,153,11078894,4004,0,1748903952,13431.980124699992,27.77561607000098,53510.80739688001 2025-06-02,22:39:14.000,153,11079357,4645,0,1748903953,13431.690463369996,27.59233869000309,53510.75149992 2025-06-02,22:39:15.000,153,11079089,4325,0,1748903954,13431.68372706,27.19053828000324,53510.55586056 2025-06-02,22:39:16.000,153,11078979,4165,0,1748903955,13431.825189570001,27.472503479999432,53510.63271888 2025-06-02,22:39:17.000,153,11079129,4205,0,1748903956,13431.899288979992,27.112997850003012,53510.65368024 2025-06-02,22:39:18.000,153,11079132,3485,0,1748903957,13432.63354676999,26.591362229999504,53510.56983480001 2025-06-02,22:39:19.000,153,11079184,3245,0,1748903958,13433.657465889999,26.245954860001802,53510.37419544001 2025-06-02,22:39:20.000,153,11079335,3565,0,1748903959,13434.182898070001,26.02743182999984,53510.52092496001 2025-06-02,22:39:21.000,153,11079472,3965,0,1748903960,13434.674648699998,25.935793140000897,53510.20650456001 2025-06-02,22:39:22.000,153,11079200,3685,0,1748903961,13434.614021909998,26.02743182999984,53510.16458184001 2025-06-02,22:39:23.000,153,11079202,3725,0,1748903962,13434.371514749997,26.0344809599992,53510.094710640005 2025-06-02,22:39:24.000,153,11079164,3085,0,1748903963,13434.324360580002,26.020382700000482,53510.1506076 2025-06-02,22:39:25.000,153,11078939,4285,0,1748903964,13434.048171869996,26.245954860001802,53510.143620480005 2025-06-02,22:39:26.000,153,11079014,3845,0,1748903965,13434.10206235,26.30939703000331,53510.024839440004 2025-06-02,22:39:27.000,153,11079445,4405,0,1748903966,13433.846082569995,26.415133980000974,53510.29733712 2025-06-02,22:39:28.000,153,11079178,3885,0,1748903967,13433.785455779995,26.527920059997996,53510.17156896 2025-06-02,22:39:29.000,153,11078983,3685,0,1748903968,13433.536212309999,26.880376560002333,53509.85016144001 2025-06-02,22:39:30.000,153,11078829,3685,0,1748903969,13433.414958729998,26.880376560002333,53510.094710640005 2025-06-02,22:39:31.000,153,11079056,3085,0,1748903970,13433.590102789989,27.049555680001504,53509.88509704 2025-06-02,22:39:32.000,153,11079062,4165,0,1748903971,13433.340859319993,27.063653940000222,53509.95496824 2025-06-02,22:39:33.000,153,11079228,3885,0,1748903972,13433.381277179993,26.816934390000824,53509.878109920006 2025-06-02,22:39:34.000,153,11078996,3924,0,1748903973,13433.7989284,26.20366007999837,53509.88509704 2025-06-02,22:39:35.000,153,11079057,4485,0,1748903974,13435.368488629996,26.0344809599992,53509.5567024 2025-06-02,22:39:36.000,153,11078930,3605,0,1748903975,13436.486716089996,26.08382487000199,53509.51477968001 2025-06-02,22:39:37.000,153,11079095,3804,0,1748903976,13436.493452399991,26.119070519998786,53509.59862512 2025-06-02,22:39:38.000,153,11078810,4045,0,1748903977,13436.702278010001,26.04857921999792,53509.26324336 2025-06-02,22:39:39.000,153,11079171,4645,0,1748903978,13436.581024430001,25.942842270000256,53509.43093424 2025-06-02,22:39:40.000,153,11079135,3485,0,1748903979,13436.661860150001,25.956940529998974,53509.43792136 2025-06-02,22:39:41.000,153,11079355,4445,0,1748903980,13436.614705979991,25.879400099998747,53509.472856960005 2025-06-02,22:39:42.000,153,11078948,3804,0,1748903981,13436.385671439995,25.84415445000195,53509.44490848001 2025-06-02,22:39:43.000,153,11079332,3125,0,1748903982,13436.062328559994,26.062677480003913,53509.24926912001 2025-06-02,22:39:44.000,153,11079033,4525,0,1748903983,13435.853502949998,25.935793140000897,53508.98375856001 2025-06-02,22:39:45.000,153,11079031,4245,0,1748903984,13435.584050550002,26.062677480003913,53508.9977328 2025-06-02,22:39:46.000,153,11079211,4125,0,1748903985,13435.247235049996,25.928744010001537,53509.186385040004 2025-06-02,22:39:47.000,153,11079142,3045,0,1748903986,13435.355016009991,25.935793140000897,53508.96279720001 2025-06-02,22:39:48.000,153,11079263,4365,0,1748903987,13435.21355349999,25.39301012999931,53509.1025396 2025-06-02,22:39:49.000,153,11079369,4405,0,1748903988,13435.206817189995,25.40005925999867,53508.99074568001 2025-06-02,22:39:50.000,153,11079078,4165,0,1748903989,13435.348279699996,25.350715350003156,53508.69728664001 2025-06-02,22:39:51.000,153,11079231,3685,0,1748903990,13435.13945409,25.301371440000366,53508.753183600005 2025-06-02,22:39:52.000,153,11078834,4405,0,1748903991,13435.34154339,25.40005925999867,53508.72523512001 2025-06-02,22:39:53.000,153,11078965,3444,0,1748903992,13435.509951139997,25.484648819998256,53508.66933816 2025-06-02,22:39:54.000,153,11079191,4365,0,1748903993,13435.981492839994,25.287273180001648,53508.718248 2025-06-02,22:39:55.000,153,11078884,3924,0,1748903994,13436.284626789995,24.730391910001345,53508.634402560005 2025-06-02,22:39:56.000,153,11079279,4405,0,1748903995,13436.756168489992,24.82203060000029,53508.718248 2025-06-02,22:39:57.000,153,11079187,3365,0,1748903996,13437.227710189989,24.497770620000665,53508.50164728 2025-06-02,22:39:58.000,153,11079105,4125,0,1748903997,13437.51737152,24.41318106000108,53508.683312400004 2025-06-02,22:39:59.000,153,11079131,3725,0,1748903998,13437.685779269996,24.328591500001494,53508.871964640006 2025-06-02,22:40:00.000,153,11079080,3924,0,1748903999,13438.265101929988,23.72941544999776,53509.08157824001 2025-06-02,22:40:01.000,153,11079303,4445,0,1748904000,13438.66928052999,23.708268059999682,53508.89292600001 2025-06-02,22:40:02.000,153,11079037,3965,0,1748904001,13438.81747935,23.440401120002207,53508.83004192 2025-06-02,22:40:03.000,153,11079164,3804,0,1748904002,13439.113876989992,23.024502450003638,53508.753183600005 2025-06-02,22:40:04.000,153,11079225,4045,0,1748904003,13439.417010939993,22.890568980001262,53508.84401616001 2025-06-02,22:40:05.000,153,11079123,4485,0,1748904004,13439.646045479989,22.566309000001638,53508.802093440005 2025-06-02,22:40:06.000,153,11079308,3444,0,1748904005,13439.861607399995,22.10811554999964,53508.82305480001 2025-06-02,22:40:07.000,153,11079188,3725,0,1748904006,13440.225368139996,22.009427730001335,53508.83702904 2025-06-02,22:40:08.000,153,11079241,3804,0,1748904007,13440.602601500002,21.593529060002766,53508.94183584001 2025-06-02,22:40:09.000,153,11079089,4365,0,1748904008,13440.97309855,21.156482999998843,53508.94183584001 2025-06-02,22:40:10.000,153,11079065,4325,0,1748904009,13441.09435213,20.796977370002423,53508.80908056 2025-06-02,22:40:11.000,153,11079188,3645,0,1748904010,13441.101088439995,20.46566826000344,53508.753183600005 2025-06-02,22:40:12.000,153,11079123,3845,0,1748904011,13441.01351641,19.922885250001855,53508.79510632001 2025-06-02,22:40:13.000,153,11079250,3685,0,1748904012,13441.080879509995,19.38010224000027,53508.88593888 2025-06-02,22:40:14.000,153,11079193,4085,0,1748904013,13441.222342019995,19.062891390000004,53508.77414496001 2025-06-02,22:40:15.000,153,11079168,3765,0,1748904014,13441.39748608,480.5553342300045,53508.8579904 2025-06-02,22:40:16.000,153,11079170,3965,0,1748904015,13441.458112870001,1866.1605235500028,53508.718248 2025-06-02,22:40:17.000,153,11079142,3765,0,1748904016,13441.592839069992,8795.377773119995,53508.76715784 2025-06-02,22:40:18.000,153,11079145,3485,0,1748904017,13441.707356339997,12490.884175619998,53508.634402560005 2025-06-02,22:40:19.000,153,11079213,4405,0,1748904018,13441.963336119989,18958.094395859996,53508.67632528001 2025-06-02,22:40:20.000,153,11079099,3765,0,1748904019,13442.16542541999,30507.09997353,53508.69728664001 2025-06-02,22:40:21.000,153,11079195,4245,0,1748904020,13442.21257959,25887.02968023,53508.67632528001 2025-06-02,22:40:22.000,153,11079228,3845,0,1748904021,13442.360778409995,29582.529033600003,53508.73920936 2025-06-02,22:40:23.000,153,11079144,4045,0,1748904022,13442.603285569996,26348.381140469995,53508.62741544001 2025-06-02,22:40:24.000,153,11079015,4365,0,1748904023,13442.960310000002,24500.028763170005,53508.64837680001 2025-06-02,22:40:25.000,153,11079029,4405,0,1748904024,13443.249971329999,25423.65511968,53508.69029952 2025-06-02,22:40:26.000,153,11079119,4165,0,1748904025,13443.317334429994,31428.75257364,53508.82305480001 2025-06-02,22:40:27.000,153,11079136,3125,0,1748904026,13443.50595110999,29118.682181340002,53508.66933816 2025-06-02,22:40:28.000,153,11079100,3245,0,1748904027,13443.48574217999,28656.216958560006,53508.64837680001 2025-06-02,22:40:29.000,153,11079150,4205,0,1748904028,13443.620468379995,30041.533133549994,53508.67632528001 2025-06-02,22:40:30.000,153,11079104,3685,0,1748904029,13443.809085059991,28655.32876818,53508.55754424001 2025-06-02,22:40:31.000,153,11079102,3005,0,1748904030,13443.788876129991,30964.687198350002,53508.54357 2025-06-02,22:40:32.000,153,11079111,4325,0,1748904031,13443.869711849991,29116.327771919998,53508.49466016 2025-06-02,22:40:33.000,153,11079172,3205,0,1748904032,13444.071801149992,29115.940069770004,53508.62741544001 2025-06-02,22:40:34.000,153,11079112,4045,0,1748904033,13444.327780929998,29115.18581286,53508.704273760006 2025-06-02,22:40:35.000,153,11079069,4485,0,1748904034,13444.63091488,30038.692334160005,53508.67632528001 2025-06-02,22:40:36.000,153,11079112,3645,0,1748904035,13444.85321311,30961.8323007,53508.76017072 2025-06-02,22:40:37.000,153,11079231,3525,0,1748904036,13445.102456579996,31423.29654702,53508.83004192 2025-06-02,22:40:38.000,153,11079008,3845,0,1748904037,13445.088983959991,29574.88777668,53508.9278616 2025-06-02,22:40:39.000,153,11079155,4285,0,1748904038,13445.203501229997,30036.295629960005,53508.802093440005 2025-06-02,22:40:40.000,153,11079188,4165,0,1748904039,13445.318018500002,26802.182982479993,53508.71126088 2025-06-02,22:40:41.000,153,11078993,3965,0,1748904040,13445.547053039998,28649.09028813,53508.64138968 2025-06-02,22:40:42.000,153,11079142,4004,0,1748904041,13445.695251859994,25877.012866499994,53508.64837680001 2025-06-02,22:40:43.000,153,11079092,4125,0,1748904042,13445.695251859994,30033.497125349997,53508.55055712 2025-06-02,22:40:44.000,153,11079072,3605,0,1748904043,13445.749142339999,32342.467853370006,53508.536582880006 2025-06-02,22:40:45.000,153,11079159,4405,0,1748904044,13445.86365960999,30956.333979300005,53508.48767304001 2025-06-02,22:40:46.000,153,11079146,4004,0,1748904045,13445.978176879995,34650.84645447,53508.45972456001 2025-06-02,22:40:47.000,153,11079167,3645,0,1748904046,13445.796296509994,31416.88183872,53508.23613672 2025-06-02,22:40:48.000,153,11079308,3165,0,1748904047,13445.836714369994,33263.67635829,53508.368892000006 2025-06-02,22:40:49.000,153,11079167,3924,0,1748904048,13446.503609059997,32337.822476700007,53508.18722688 2025-06-02,22:40:50.000,153,11079121,4205,0,1748904049,13448.69290981,29103.773271390004,53508.07543296001 2025-06-02,22:40:51.000,153,11079075,3365,0,1748904050,13450.033435500001,32336.313962879998,53508.033510240006 2025-06-02,22:40:52.000,153,11079103,4685,0,1748904051,13450.457823029989,30950.088450120005,53508.13831704 2025-06-02,22:40:53.000,153,11078804,3924,0,1748904052,13450.350042069993,30948.742066289997,53508.2640852 2025-06-02,22:40:54.000,153,11078899,4405,0,1748904053,13450.067117049992,27253.31320422,53507.95665192001 2025-06-02,22:40:55.000,153,11079232,4085,0,1748904054,13449.81113727,26329.186359479994,53508.082420080005 2025-06-02,22:40:56.000,153,11079301,4085,0,1748904055,13449.258759849989,30485.677667459997,53508.10338144001 2025-06-02,22:40:57.000,153,11079104,3804,0,1748904056,13448.942153279997,33718.28180112,53507.85184512 2025-06-02,22:40:58.000,153,11079008,4004,0,1748904057,13448.62554670999,29561.43098751,53507.795948160005 2025-06-02,22:40:59.000,153,11078948,3804,0,1748904058,13448.174213939994,28175.818749059996,53507.75402544 2025-06-02,22:41:00.000,153,11079008,3845,0,1748904059,13447.884552609998,30946.63437642,53507.52345048001 2025-06-02,22:41:01.000,153,11079283,3444,0,1748904060,13447.493846630001,28175.050393890007,53507.628257280005 2025-06-02,22:41:02.000,153,11078967,3405,0,1748904061,13447.32543887999,33716.907220769994,53507.48851488 2025-06-02,22:41:03.000,153,11079193,4365,0,1748904062,13447.278284709995,33716.738041649995,53507.4256308 2025-06-02,22:41:04.000,153,11079075,4365,0,1748904063,13447.26481208999,26788.83193026,53507.38370808001 2025-06-02,22:41:05.000,153,11079309,4125,0,1748904064,13447.237866849995,26788.451277240005,53507.41864368 2025-06-02,22:41:06.000,153,11079161,4085,0,1748904065,13447.29175733,33254.202327570005,53507.38370808001 2025-06-02,22:41:07.000,153,11079269,4004,0,1748904066,13447.298493639995,32330.36449716,53507.320824 2025-06-02,22:41:08.000,153,11079008,4004,0,1748904067,13447.493846630001,22170.03752949,53507.26492704001 2025-06-02,22:41:09.000,153,11079054,3924,0,1748904068,13447.608363899992,31406.865024989995,53507.37672096 2025-06-02,22:41:10.000,153,11079013,3645,0,1748904069,13447.668990689992,26788.48652289,53507.34877248 2025-06-02,22:41:11.000,153,11079117,3965,0,1748904070,13447.756562720002,29559.49952589,53507.36973384 2025-06-02,22:41:12.000,153,11079077,3485,0,1748904071,13448.58512884999,28172.984998800006,53507.320824 2025-06-02,22:41:13.000,153,11079134,4125,0,1748904072,13449.898709299996,30943.222597500004,53507.39768232 2025-06-02,22:41:14.000,153,11079023,4285,0,1748904073,13450.673384949994,30480.743276459994,53507.4256308 2025-06-02,22:41:15.000,153,11079158,3804,0,1748904074,13451.245971299992,29556.517743899996,53507.362746720006 2025-06-02,22:41:16.000,153,11079173,3965,0,1748904075,13451.387433809992,27246.884397660004,53507.43261792001 2025-06-02,22:41:17.000,153,11079067,4445,0,1748904076,13451.380697499997,29555.241851369996,53507.579347440005 2025-06-02,22:41:18.000,153,11079155,4805,0,1748904077,13452.909839869993,32786.964843780006,53507.58633456 2025-06-02,22:41:19.000,153,11079097,4525,0,1748904078,13454.048276259993,31401.232770119997,53507.71210272 2025-06-02,22:41:20.000,153,11079103,4805,0,1748904079,13454.50634534,26782.88951367,53507.73306408 2025-06-02,22:41:21.000,153,11079076,3765,0,1748904080,13454.432245929995,31862.943735990004,53507.71210272 2025-06-02,22:41:22.000,153,11079139,4325,0,1748904081,13453.920286369997,30939.401969040002,53507.7051156 2025-06-02,22:41:23.000,153,11079190,3965,0,1748904082,13453.30054584999,27706.882424940006,53507.865819360006 2025-06-02,22:41:24.000,153,11079082,4125,0,1748904083,13452.593233300002,28630.67091144,53507.92870344 2025-06-02,22:41:25.000,153,11079119,4485,0,1748904084,13451.872448129994,26321.827067759994,53508.02652312001 2025-06-02,22:41:26.000,153,11079160,3285,0,1748904085,13450.98325520999,26783.939834040008,53507.99857464 2025-06-02,22:41:27.000,153,11079198,4045,0,1748904086,13450.235524800002,29093.43219768,53508.02652312001 2025-06-02,22:41:28.000,153,11079129,4165,0,1748904087,13449.50800332,30479.07968178,53508.07543296001 2025-06-02,22:41:29.000,153,11079153,4685,0,1748904088,13448.820899699997,24013.681087949997,53508.21517536 2025-06-02,22:41:30.000,153,11079069,4325,0,1748904089,13448.248313349999,27246.75751332,53508.16626552 2025-06-02,22:41:31.000,153,11079102,4004,0,1748904090,13447.648781759992,28632.524832630006,53508.16626552 2025-06-02,22:41:32.000,153,11079105,3285,0,1748904091,13447.197448989995,27709.102900890008,53508.31299504001 2025-06-02,22:41:33.000,153,11079067,4205,0,1748904092,13446.826951939998,30942.418996680004,53508.34094352001 2025-06-02,22:41:34.000,153,11079039,4045,0,1748904093,13446.314992380001,30019.06050711,53508.4736988 2025-06-02,22:41:35.000,153,11079030,3804,0,1748904094,13445.836714369994,31866.087647969995,53508.4736988 2025-06-02,22:41:36.000,153,11079005,4285,0,1748904095,13445.681779239989,33251.41087209,53508.48068592001 2025-06-02,22:41:37.000,153,11079176,3804,0,1748904096,13445.533580419993,30018.609362789997,53508.6134412 2025-06-02,22:41:38.000,153,11079061,4525,0,1748904097,13445.311282189992,30942.29211234,53508.66235104 2025-06-02,22:41:39.000,153,11079007,3525,0,1748904098,13445.196764920001,31404.129962549996,53508.71126088 2025-06-02,22:41:40.000,153,11079225,4365,0,1748904099,13445.01488455,26324.110985880005,53508.81606768001 2025-06-02,22:41:41.000,153,11078996,3765,0,1748904100,13444.960994069996,33713.40380316001,53508.871964640006 2025-06-02,22:41:42.000,153,11079121,3605,0,1748904101,13445.001411929996,27709.65273303,53509.04664264 2025-06-02,22:41:43.000,153,11079111,4405,0,1748904102,13444.920576209995,28171.991071469994,53509.15843656001 2025-06-02,22:41:44.000,153,11079153,3804,0,1748904103,13444.85321311,34638.270806550005,53509.12350096 2025-06-02,22:41:45.000,153,11079127,3365,0,1748904104,13444.657860119994,32791.27186221001,53509.26324336 2025-06-02,22:41:46.000,153,11079194,3725,0,1748904105,13444.415352959993,26787.823904670004,53509.40298576 2025-06-02,22:41:47.000,153,11079104,3525,0,1748904106,13444.213263659993,31868.463204779997,53509.486831199996 2025-06-02,22:41:48.000,153,11079090,3924,0,1748904107,13444.118955320002,26326.8883431,53509.72439328 2025-06-02,22:41:49.000,153,11079097,3565,0,1748904108,13444.044855909997,29098.352490420002,53509.766316 2025-06-02,22:41:50.000,153,11079120,3645,0,1748904109,13444.152636869992,29560.458207570002,53510.024839440004 2025-06-02,22:41:51.000,153,11079046,4004,0,1748904110,13444.233472589993,30022.507531680007,53510.10169776 2025-06-02,22:41:52.000,153,11079042,3165,0,1748904111,13444.260417830003,27713.67778626,53510.19951744 2025-06-02,22:41:53.000,153,11079125,3565,0,1748904112,13444.449034509998,29561.141973179998,53510.43707952 2025-06-02,22:41:54.000,153,11079113,4565,0,1748904113,13444.62417856999,27713.804670600002,53510.6047704 2025-06-02,22:41:55.000,153,11079124,3325,0,1748904114,13444.617442259994,30022.979823390007,53510.62573176 2025-06-02,22:41:56.000,153,11079054,3405,0,1748904115,13444.58376070999,31408.641405749993,53510.87726808001 2025-06-02,22:41:57.000,153,11079201,4245,0,1748904116,13444.597233329994,31870.52859987,53511.04495896001 2025-06-02,22:41:58.000,153,11078941,3245,0,1748904117,13444.58376070999,27713.924505810006,53511.07290744001 2025-06-02,22:41:59.000,153,11079162,3605,0,1748904118,13444.61070595,25404.74230389,53511.42226344 2025-06-02,22:42:00.000,153,11079376,2925,0,1748904119,13444.79258632,27252.135999510007,53511.61091568 2025-06-02,22:42:01.000,153,11079150,3845,0,1748904120,13444.86668572999,31408.930420079996,53511.6179028 2025-06-02,22:42:02.000,153,11079104,4325,0,1748904121,13445.324754809997,23095.172399820003,53511.92533608 2025-06-02,22:42:03.000,153,11079198,3845,0,1748904122,13445.621152449989,25865.91753588,53512.0720656 2025-06-02,22:42:04.000,153,11079184,3205,0,1748904123,13446.018594739995,28637.099717999998,53512.31661480001 2025-06-02,22:42:05.000,153,11079111,4205,0,1748904124,13446.14658462999,31408.281900119997,53512.38648600001 2025-06-02,22:42:06.000,153,11079112,3605,0,1748904125,13446.247629279991,26790.009134969994,53512.589112480004 2025-06-02,22:42:07.000,153,11079062,3685,0,1748904126,13446.288047139991,30023.07146208,53512.79173896 2025-06-02,22:42:08.000,153,11079058,3125,0,1748904127,13446.442982269997,30023.3816238,53512.79872608001 2025-06-02,22:42:09.000,153,11079130,3924,0,1748904128,13446.537290610002,32332.577923980003,53513.0502624 2025-06-02,22:42:10.000,153,11078956,3165,0,1748904129,13446.833688249993,26790.41798451,53513.162056320005 2025-06-02,22:42:11.000,153,11079047,4405,0,1748904130,13447.23113054,30485.184228359998,53513.26686312 2025-06-02,22:42:12.000,153,11079123,4125,0,1748904131,13447.487110319991,30485.057344019995,53513.51839944001 2025-06-02,22:42:13.000,153,11079116,3125,0,1748904132,13447.716144860002,34179.71785092,53513.65814184001 2025-06-02,22:42:14.000,153,11079156,3965,0,1748904133,13447.682463309997,27713.642540610002,53513.80487136001 2025-06-02,22:42:15.000,153,11079166,4165,0,1748904134,13447.648781759992,30023.106707729996,53513.832819840005 2025-06-02,22:42:16.000,153,11078948,3725,0,1748904135,13447.500582939996,29561.868033570005,53513.98653648 2025-06-02,22:42:17.000,153,11078977,4285,0,1748904136,13447.668990689992,32795.05019589,53514.049420560004 2025-06-02,22:42:18.000,153,11079098,3325,0,1748904137,13448.228104419999,28638.3685614,53514.384802320004 2025-06-02,22:42:19.000,153,11079038,3285,0,1748904138,13448.760272909996,29100.389688990006,53514.71319696001 2025-06-02,22:42:20.000,153,11079156,3765,0,1748904139,13449.137506270003,31871.63531328,53514.8669136 2025-06-02,22:42:21.000,153,11079043,4645,0,1748904140,13449.56863011,31871.684657189995,53515.23024384 2025-06-02,22:42:22.000,153,11079132,3685,0,1748904141,13449.72356523999,34643.078313210004,53515.41889608 2025-06-02,22:42:23.000,153,11079006,2965,0,1748904142,13449.77071941,29562.09360573,53515.55165136001 2025-06-02,22:42:24.000,153,11079069,4125,0,1748904143,13450.248997419993,27714.276962310003,53515.845110400005 2025-06-02,22:42:25.000,153,11079210,3965,0,1748904144,13450.626230779999,23095.785674130006,53516.04074976 2025-06-02,22:42:26.000,153,11079202,3565,0,1748904145,13451.165135579991,31409.148943110005,53516.07568536001 2025-06-02,22:42:27.000,153,11079041,4365,0,1748904146,13451.508687389993,26790.840932310006,53516.2643376 2025-06-02,22:42:28.000,153,11079128,3444,0,1748904147,13451.764667169999,27252.918452939994,53516.4739512 2025-06-02,22:42:29.000,153,11079142,2925,0,1748904148,13451.93981122999,26791.045357080002,53516.57875800001 2025-06-02,22:42:30.000,153,11079128,3885,0,1748904149,13452.04085587999,31409.501399610002,53516.802345840006 2025-06-02,22:42:31.000,153,11079010,3325,0,1748904150,13452.236208869996,25867.17933015,53516.921126880006 2025-06-02,22:42:32.000,153,11079060,3765,0,1748904151,13452.31030828,32795.078392409996,53517.06086928001 2025-06-02,22:42:33.000,153,11079135,4525,0,1748904152,13452.445034479992,30485.95258353,53517.2425344 2025-06-02,22:42:34.000,153,11079097,4004,0,1748904153,13452.539342819997,32333.501360010006,53517.21458592 2025-06-02,22:42:35.000,153,11078921,3765,0,1748904154,13452.990675589994,31871.755148490003,53517.57791616 2025-06-02,22:42:36.000,153,11079131,4125,0,1748904155,13453.314018469995,33257.818531259996,53517.78054264001 2025-06-02,22:42:37.000,153,11079046,3965,0,1748904156,13453.792296480002,27715.41187224,53517.787529760004 2025-06-02,22:42:38.000,153,11078829,4645,0,1748904157,13454.31772865999,30024.81964632,53518.08797592001 2025-06-02,22:42:39.000,153,11079109,4085,0,1748904158,13454.64780785,24482.821836839998,53518.21374408001 2025-06-02,22:42:40.000,153,11079149,4365,0,1748904159,13454.775797739996,28639.602159150003,53518.674894 2025-06-02,22:42:41.000,153,11079200,3845,0,1748904160,13454.809479290001,29563.136876970006,53518.84258488 2025-06-02,22:42:42.000,153,11078978,3725,0,1748904161,13454.897051319997,22635.301256880004,53519.1639924 2025-06-02,22:42:43.000,153,11078978,3765,0,1748904162,13454.984623349992,27715.623346139997,53519.26879920001 2025-06-02,22:42:44.000,153,11079064,3924,0,1748904163,13455.139558479998,29562.72802743,53519.45745144001 2025-06-02,22:42:45.000,153,11079157,4405,0,1748904164,13455.321438849998,30024.636368940002,53519.70898776 2025-06-02,22:42:46.000,153,11079088,3965,0,1748904165,13455.368593019994,31410.093526530007,53519.799820320004 2025-06-02,22:42:47.000,153,11079101,3685,0,1748904166,13455.375329329989,28177.256771579996,53519.988472560006 2025-06-02,22:42:48.000,153,11079112,4004,0,1748904167,13455.449428739994,27253.715004629994,53520.17013768 2025-06-02,22:42:49.000,153,11079168,4085,0,1748904168,13455.71888113999,28639.665601319997,53520.43564824001 2025-06-02,22:42:50.000,153,11079054,4205,0,1748904169,13455.914234129996,28177.933488060007,53520.596352 2025-06-02,22:42:51.000,153,11079001,4285,0,1748904170,13456.001806159991,29563.84178997,53520.81993984001 2025-06-02,22:42:52.000,153,11079132,4405,0,1748904171,13456.055696639996,27254.673686309994,53521.106411759996 2025-06-02,22:42:53.000,153,11078976,3645,0,1748904172,13456.136532359997,28640.300023019998,53521.28807688 2025-06-02,22:42:54.000,153,11079084,3685,0,1748904173,13456.096114499996,24483.498553319994,53521.44878064001 2025-06-02,22:42:55.000,153,11079071,3965,0,1748904174,13455.914234129996,25869.399806100002,53521.70730408001 2025-06-02,22:42:56.000,153,11079160,3845,0,1748904175,13455.8266621,27255.308108009995,53521.80512376001 2025-06-02,22:42:57.000,153,11078989,4165,0,1748904176,13455.69867220999,31874.51840745,53522.05666008 2025-06-02,22:42:58.000,153,11079065,4445,0,1748904177,13455.503319219999,30027.477168330006,53522.168454000006 2025-06-02,22:42:59.000,153,11079145,4565,0,1748904178,13455.287757299993,25409.288992739996,53522.280247919996 2025-06-02,22:43:00.000,153,11079083,4445,0,1748904179,13455.166503719993,24947.747205990003,53522.52479712001 2025-06-02,22:43:01.000,153,11079042,3205,0,1748904180,13455.031777520002,33262.25948316,53522.64357816001 2025-06-02,22:43:02.000,153,11079433,3565,0,1748904181,13454.910523940001,30491.281725809997,53522.769346320005 2025-06-02,22:43:03.000,153,11078962,3005,0,1748904182,13454.60065367999,30491.761066649997,53523.09774096001 2025-06-02,22:43:04.000,153,11078878,3045,0,1748904183,13454.45919116999,24487.939505219998,53523.21652200001 2025-06-02,22:43:05.000,153,11079185,3525,0,1748904184,13454.371619139994,34188.282543869995,53523.321328800004 2025-06-02,22:43:06.000,153,11078987,4325,0,1748904185,13454.573708439995,25412.658476879995,53523.8104272 2025-06-02,22:43:07.000,153,11079047,3525,0,1748904186,13454.52655427,30032.108446740007,53524.02702792 2025-06-02,22:43:08.000,153,11079131,4285,0,1748904187,13454.51981795999,30494.524325610008,53524.00606656001 2025-06-02,22:43:09.000,153,11079201,4525,0,1748904188,13454.37835544999,30495.433663379998,53524.52311344 2025-06-02,22:43:10.000,153,11078786,4085,0,1748904189,13454.169529839994,31419.553458990005,53524.46721648001 2025-06-02,22:43:11.000,153,11079264,3165,0,1748904190,13453.893341130002,31419.75788376,53524.69779144 2025-06-02,22:43:12.000,153,11079267,3444,0,1748904191,13453.846186959992,29572.48402335,53524.711765680004 2025-06-02,22:43:13.000,153,11078995,4325,0,1748904192,13454.007858399993,29110.794204870006,53525.019198960006 2025-06-02,22:43:14.000,153,11079132,3804,0,1748904193,13453.812505410002,35578.596552029994,53525.19387696 2025-06-02,22:43:15.000,153,11079042,3205,0,1748904194,13454.034803639988,30036.323826480002,53525.487336 2025-06-02,22:43:16.000,153,11079129,4245,0,1748904195,13454.007858399993,30498.9159336,53525.61310416001 2025-06-02,22:43:17.000,153,11079100,3924,0,1748904196,13453.994385780003,29575.945146180005,53525.97643440001 2025-06-02,22:43:18.000,153,11079125,4365,0,1748904197,13454.088694119993,33734.19873665999,53526.04630560001 2025-06-02,22:43:19.000,153,11079152,4045,0,1748904198,13454.115639359989,27267.770969849997,53526.31880328 2025-06-02,22:43:20.000,153,11079250,3965,0,1748904199,13454.25710186999,28654.391233889997,53526.507455520004 2025-06-02,22:43:21.000,153,11078807,3804,0,1748904200,13454.115639359989,26345.533291950007,53526.75899184 2025-06-02,22:43:22.000,153,11078717,4125,0,1748904201,13454.021331019998,27269.80816842,53526.99655392 2025-06-02,22:43:23.000,153,11079120,3205,0,1748904202,13454.075221499988,25883.857571729997,53527.24110312001 2025-06-02,22:43:24.000,153,11079075,4485,0,1748904203,13455.873816269996,27731.300611259998,53527.5485364 2025-06-02,22:43:25.000,153,11079100,3245,0,1748904204,13457.12676993,34199.011319729994,53527.681291680005 2025-06-02,22:43:26.000,153,11079175,4125,0,1748904205,13457.706092589993,30966.089975220006,53527.96077648001 2025-06-02,22:43:27.000,153,11079137,4445,0,1748904206,13457.685883659993,33276.442332720006,53528.19135144 2025-06-02,22:43:28.000,153,11079110,4085,0,1748904207,13457.557893769997,29119.774796490005,53528.46384912001 2025-06-02,22:43:29.000,153,11079141,3525,0,1748904208,13457.173924099996,23115.100290329996,53528.76429528 2025-06-02,22:43:30.000,153,11079054,3885,0,1748904209,13456.71585501999,24501.459736560006,53529.14858688 2025-06-02,22:43:31.000,153,11079091,4405,0,1748904210,13456.298203799997,13876.8559197,53529.23243232001 2025-06-02,22:43:32.000,153,11079181,4365,0,1748904211,13456.096114499996,6947.688014040003,53529.358200480005 2025-06-02,22:43:33.000,153,11079015,4325,0,1748904212,13455.732353759995,18.484862730001623,53529.68659512001 2025-06-02,22:43:34.000,153,11079054,3725,0,1748904213,13455.328175159993,480.8725450800048,53529.96607992 2025-06-02,22:43:35.000,153,11079084,4125,0,1748904214,13455.146294789993,19.18272660000366,53530.10582232 2025-06-02,22:43:36.000,153,11079150,3645,0,1748904215,13454.715170949996,19.528133970001363,53530.46216544 2025-06-02,22:43:37.000,153,11079113,4125,0,1748904216,13454.37835544999,19.84534482000163,53530.69274040001 2025-06-02,22:43:38.000,153,11079079,4565,0,1748904217,13454.081957809998,20.29648914000427,53530.88139264001 2025-06-02,22:43:39.000,153,11079146,3205,0,1748904218,13453.852923270002,20.486815650001517,53531.16786456 2025-06-02,22:43:40.000,153,11078905,3645,0,1748904219,13453.691251830001,20.64894564000133,53531.4962592 2025-06-02,22:43:41.000,153,11078907,4565,0,1748904220,13453.48916253,20.796977370002423,53531.6709372 2025-06-02,22:43:42.000,153,11079086,3685,0,1748904221,13453.354436329995,21.071893439999258,53531.95740912 2025-06-02,22:43:43.000,153,11079109,3885,0,1748904222,13453.22644644,21.255170820004423,53532.29977800001 2025-06-02,22:43:44.000,153,11079050,3205,0,1748904223,13453.28707323,21.537136020000617,53532.53035296 2025-06-02,22:43:45.000,153,11079127,4645,0,1748904224,13453.42853574,21.769757310001296,53532.84477336 2025-06-02,22:43:46.000,153,11079039,4245,0,1748904225,13453.522844079991,22.164508590001788,53533.13823240001 2025-06-02,22:43:47.000,153,11079201,4085,0,1748904226,13453.556525629996,22.432375529999263,53533.43867856 2025-06-02,22:43:48.000,153,11079038,3205,0,1748904227,13453.563261939991,22.700242470004014,53533.74611184 2025-06-02,22:43:49.000,153,11079041,4325,0,1748904228,13453.576734559996,22.925814629998058,53534.0814936 2025-06-02,22:43:50.000,153,11079110,3205,0,1748904229,13453.563261939991,23.41925373000413,53534.23521024 2025-06-02,22:43:51.000,153,11079013,4485,0,1748904230,13453.38138156999,23.856299790000776,53534.6404632 2025-06-02,22:43:52.000,153,11079089,3565,0,1748904231,13453.24665537,24.21580542000447,53534.86405104001 2025-06-02,22:43:53.000,153,11079058,3165,0,1748904232,13453.031093449994,24.69514626000455,53535.22039416001 2025-06-02,22:43:54.000,153,11079089,4405,0,1748904233,13452.768377359993,25.21678188000078,53535.395072160005 2025-06-02,22:43:55.000,153,11079157,4365,0,1748904234,13452.546079129992,25.62563141999999,53535.59769864 2025-06-02,22:43:56.000,153,11079097,4325,0,1748904235,13452.397880309996,25.886449229998107,53535.82128648001 2025-06-02,22:43:57.000,153,11079099,4405,0,1748904236,13452.391144000001,26.189561819999653,53535.968016000006 2025-06-02,22:43:58.000,153,11079112,3365,0,1748904237,13452.445034479992,26.612509620004857,53536.07980992 2025-06-02,22:43:59.000,153,11079038,3565,0,1748904238,13452.424825549992,27.056604810000863,53536.26846216 2025-06-02,22:44:00.000,153,11079105,3525,0,1748904239,13452.492188650001,27.514798260002863,53536.4571144 2025-06-02,22:44:01.000,153,11079187,3325,0,1748904240,13452.418089239996,27.93069693000143,53536.5968568 2025-06-02,22:44:02.000,153,11078931,4325,0,1748904241,13452.377671379996,28.41003777000151,53536.77852192001 2025-06-02,22:44:03.000,153,11079159,4325,0,1748904242,13452.175582079995,28.776592530004564,53536.94621280001 2025-06-02,22:44:04.000,153,11079035,4125,0,1748904243,13452.236208869996,29.079705119998835,53537.05800672 2025-06-02,22:44:05.000,153,11078970,3365,0,1748904244,13452.337253519996,29.43921075000253,53537.169800640004 2025-06-02,22:44:06.000,153,11079096,3645,0,1748904245,13452.24294517999,29.90445333000389,53537.19774912 2025-06-02,22:44:07.000,153,11079032,3205,0,1748904246,13452.00043801999,30.26395896000031,53537.28159456001 2025-06-02,22:44:08.000,153,11078940,3005,0,1748904247,13451.677095139989,30.616415460004646,53537.26063320001 2025-06-02,22:44:09.000,153,11079157,4565,0,1748904248,13451.434587980002,31.08165803999873,53537.456272560004 2025-06-02,22:44:10.000,153,11079111,3924,0,1748904249,13451.219026059996,31.497556710004574,53537.47024680001 2025-06-02,22:44:11.000,153,11079272,3405,0,1748904250,13450.90241948999,32.075585370002955,53537.56806648001 2025-06-02,22:44:12.000,153,11079003,3405,0,1748904251,13450.68012125999,32.4139436100013,53537.63793768001 2025-06-02,22:44:13.000,153,11079154,4004,0,1748904252,13450.350042069993,32.67476141999941,53537.7497316 2025-06-02,22:44:14.000,153,11079054,3165,0,1748904253,13450.053644430001,32.92853009999817,53537.70780888 2025-06-02,22:44:15.000,153,11079017,4085,0,1748904254,13449.817873579996,33.19639704000292,53537.88248688001 2025-06-02,22:44:16.000,153,11079141,4285,0,1748904255,13449.60904797,33.43606746000296,53537.959345200004 2025-06-02,22:44:17.000,153,11079075,3565,0,1748904256,13449.359804499989,33.746229180003866,53538.029216400006 2025-06-02,22:44:18.000,153,11078970,3965,0,1748904257,13449.272232469993,33.72508178999851,53538.10607472 2025-06-02,22:44:19.000,153,11079238,3205,0,1748904258,13449.278968779989,33.83786787000281,53538.23883000001 2025-06-02,22:44:20.000,153,11079001,4645,0,1748904259,13449.130769959993,33.922457430002396,53538.21088152 2025-06-02,22:44:21.000,153,11079138,3924,0,1748904260,13449.049934239993,33.97180133999791,53538.413508000005 2025-06-02,22:44:22.000,153,11079257,4445,0,1748904261,13448.921944349997,34.07753829000285,53538.33664968001 2025-06-02,22:44:23.000,153,11078980,3965,0,1748904262,13448.645755639991,34.45114217999799,53538.483379200006 2025-06-02,22:44:24.000,153,11079220,3924,0,1748904263,13448.228104419999,34.45819131000462,53538.343636800004 2025-06-02,22:44:25.000,153,11079007,4765,0,1748904264,13448.086641909998,34.54983000000357,53538.39953376 2025-06-02,22:44:26.000,153,11079206,4004,0,1748904265,13447.702672239997,34.62737043000379,53538.60914736 2025-06-02,22:44:27.000,153,11079054,4004,0,1748904266,13447.37259305,34.754254769999534,53538.47639208001 2025-06-02,22:44:28.000,153,11079075,4525,0,1748904267,13447.258075779995,35.00802344999829,53538.55325040001 2025-06-02,22:44:29.000,153,11079086,3924,0,1748904268,13447.12334957999,35.092613009997876,53538.5183148 2025-06-02,22:44:30.000,153,11079156,3245,0,1748904269,13447.055986479994,35.21949735000089,53538.54626328 2025-06-02,22:44:31.000,153,11079104,4004,0,1748904270,13446.934732899994,35.198349960002815,53538.4484436 2025-06-02,22:44:32.000,153,11079036,3685,0,1748904271,13446.813479319993,35.23359560999961,53538.49735344 2025-06-02,22:44:33.000,153,11079136,3005,0,1748904272,13446.496872750002,35.33933256000455,53538.54626328 2025-06-02,22:44:34.000,153,11079194,3845,0,1748904273,13446.15332094,35.41687299000478,53538.50434056001 2025-06-02,22:44:35.000,153,11079090,2925,0,1748904274,13445.580734589988,35.48736428999837,53538.3785724 2025-06-02,22:44:36.000,153,11079204,3845,0,1748904275,13444.9138399,35.49441341999773,53538.23184288 2025-06-02,22:44:37.000,153,11079026,4045,0,1748904276,13444.347989859998,35.50851168000372,53538.04319064 2025-06-02,22:44:38.000,153,11079074,4125,0,1748904277,13443.8360303,35.41687299000478,53538.04319064 2025-06-02,22:44:39.000,153,11079162,4165,0,1748904278,13443.681095169995,35.022121710004285,53537.90344824001 2025-06-02,22:44:40.000,153,11079049,4205,0,1748904279,13443.55310528,34.69786173000466,53537.8196028 2025-06-02,22:44:41.000,153,11079066,4125,0,1748904280,13443.51268742,34.59212477999972,53537.791654320004 2025-06-02,22:44:42.000,153,11079113,4125,0,1748904281,13443.310598119999,34.4793387000027,53537.84755128 2025-06-02,22:44:43.000,153,11078996,3885,0,1748904282,13442.973782619993,34.47228957000334,53537.65191192 2025-06-02,22:44:44.000,153,11079008,4245,0,1748904283,13442.61675819,34.43704391999927,53537.505182400004 2025-06-02,22:44:45.000,153,11079200,3924,0,1748904284,13442.259733759995,34.88113911000255,53537.48422104 2025-06-02,22:44:46.000,153,11079198,3645,0,1748904285,13442.037435529994,34.578026520001,53537.25364608 2025-06-02,22:44:47.000,153,11079044,3125,0,1748904286,13441.714092649992,34.796549550002965,53537.13486504001 2025-06-02,22:44:48.000,153,11079035,3525,0,1748904287,13441.552421209992,34.740156510000816,53537.002109760004 2025-06-02,22:44:49.000,153,11079103,3645,0,1748904288,13441.24928725999,34.81064781000168,53536.79249616 2025-06-02,22:44:50.000,153,11079123,3444,0,1748904289,13440.97309855,34.81769694000104,53536.51301136001 2025-06-02,22:44:51.000,153,11079190,3085,0,1748904290,13440.750800319998,34.916384759999346,53536.43615304 2025-06-02,22:44:52.000,153,11079105,3325,0,1748904291,13440.663228289988,34.916384759999346,53536.163655360004 2025-06-02,22:44:53.000,153,11079213,3485,0,1748904292,13440.467875299997,34.930483019998064,53536.10077128 2025-06-02,22:44:54.000,153,11079033,4405,0,1748904293,13440.548711019997,34.83179519999976,53535.91910616001 2025-06-02,22:44:55.000,153,11079042,4205,0,1748904294,13440.427457439997,35.1842517000041,53535.75141528001 2025-06-02,22:44:56.000,153,11079073,4285,0,1748904295,13440.797954489994,35.156055179999385,53535.57673728 2025-06-02,22:44:57.000,153,11078927,3765,0,1748904296,13441.121297369995,35.212448220001534,53535.562763040005 2025-06-02,22:44:58.000,153,11079207,3525,0,1748904297,13441.37727715,35.261792130004324,53535.53481456001 2025-06-02,22:44:59.000,153,11079297,4365,0,1748904298,13441.451376559991,35.35343082000327,53535.50686608001 2025-06-02,22:45:00.000,153,11079329,3444,0,1748904299,13441.505267039996,35.423922120004136,53535.464943360006 2025-06-02,22:45:01.000,153,11079277,3205,0,1748904300,13441.626520619997,35.607199500002025,53535.4090464 2025-06-02,22:45:02.000,153,11079190,2885,0,1748904301,13441.774719439993,35.70588732000033,53535.06667752 2025-06-02,22:45:03.000,153,11079098,4045,0,1748904302,13441.855555159993,35.85391905000142,53535.129561600006 2025-06-02,22:45:04.000,153,11079130,4165,0,1748904303,13441.949863499998,35.99490165000316,53535.129561600006 2025-06-02,22:45:05.000,153,11079031,3565,0,1748904304,13442.16542541999,36.04424555999867,53534.94789648 2025-06-02,22:45:06.000,153,11079060,3845,0,1748904305,13442.340569479995,36.29096510999807,53534.93392224001 2025-06-02,22:45:07.000,153,11079133,4165,0,1748904306,13442.5561314,36.25571946000127,53534.87103816 2025-06-02,22:45:08.000,153,11079153,4045,0,1748904307,13442.852529039992,36.31916163000278,53534.794179840006 2025-06-02,22:45:09.000,153,11079054,3085,0,1748904308,13442.913155829992,36.241621200002555,53534.68238592 2025-06-02,22:45:10.000,153,11079153,4405,0,1748904309,13443.101772509988,36.34735815000022,53534.570592 2025-06-02,22:45:11.000,153,11079149,3405,0,1748904310,13443.169135609998,36.41080032000173,53534.36097840001 2025-06-02,22:45:12.000,153,11078983,4365,0,1748904311,13443.276916569994,36.52358639999875,53534.36097840001 2025-06-02,22:45:13.000,153,11079079,4645,0,1748904312,13443.256707639994,36.62932335000369,53534.270145840004 2025-06-02,22:45:14.000,153,11079153,3485,0,1748904313,13443.317334429994,36.657519870001124,53534.26315872001 2025-06-02,22:45:15.000,153,11079141,3645,0,1748904314,13443.175871919993,36.826698990000295,53534.221236000005 2025-06-02,22:45:16.000,153,11078973,4285,0,1748904315,13443.32407073999,36.819649860000936,53534.04655800001 2025-06-02,22:45:17.000,153,11078975,3645,0,1748904316,13443.438588009994,36.699814650004555,53534.08848072 2025-06-02,22:45:18.000,153,11079099,4325,0,1748904317,13443.741721959996,36.43899683999916,53533.90681560001 2025-06-02,22:45:19.000,153,11079149,4325,0,1748904318,13445.115929200001,35.53670820000116,53533.767073200004 2025-06-02,22:45:20.000,153,11079060,3885,0,1748904319,13446.820215629989,35.01507257999765,53533.59239520001 2025-06-02,22:45:21.000,153,11079101,3685,0,1748904320,13447.729617479992,35.04326910000236,53533.599382320004 2025-06-02,22:45:22.000,153,11078871,4285,0,1748904321,13448.32914907,35.029170840003644,53533.53649824 2025-06-02,22:45:23.000,153,11078757,4365,0,1748904322,13448.780481839996,35.17720257000474,53533.32688464001 2025-06-02,22:45:24.000,153,11079061,4405,0,1748904323,13448.787218149992,35.13490779000131,53533.25002632 2025-06-02,22:45:25.000,153,11079002,3685,0,1748904324,13449.016252690002,35.149006050000025,53533.18714224001 2025-06-02,22:45:26.000,153,11078825,4405,0,1748904325,13449.258759849989,35.67769080000289,53533.229064959996 2025-06-02,22:45:27.000,153,11078958,3845,0,1748904326,13449.144242579998,35.48031515999901,53533.15220664 2025-06-02,22:45:28.000,153,11079262,4085,0,1748904327,13449.225078299998,35.600150370002666,53533.06836120001 2025-06-02,22:45:29.000,153,11078967,4285,0,1748904328,13449.184660439998,35.90326296000421,53532.85176048001 2025-06-02,22:45:30.000,153,11078998,3165,0,1748904329,13449.346331879999,35.88916469999822,53532.67009536 2025-06-02,22:45:31.000,153,11079213,4565,0,1748904330,13449.56863011,36.234572070003196,53532.79586352 2025-06-02,22:45:32.000,153,11079151,3485,0,1748904331,13449.87176406,36.34030902000086,53532.67009536 2025-06-02,22:45:33.000,153,11078944,3845,0,1748904332,13449.945863469991,36.431947709999804,53532.67708248 2025-06-02,22:45:34.000,153,11078943,3685,0,1748904333,13450.403932549998,36.3332598900015,53532.446507520006 2025-06-02,22:45:35.000,153,11079253,4245,0,1748904334,13450.92936473,36.368505539998296,53532.25086816001 2025-06-02,22:45:36.000,153,11078823,4085,0,1748904335,13451.596259419988,36.36145640999894,53532.48843024001 2025-06-02,22:45:37.000,153,11078955,4485,0,1748904336,13452.14863684,36.21342467999784,53532.1949712 2025-06-02,22:45:38.000,153,11079045,4485,0,1748904337,13452.822267839998,36.05129468999803,53532.327726480005 2025-06-02,22:45:39.000,153,11079073,4325,0,1748904338,13453.630625040001,35.99490165000316,53532.257855280004 2025-06-02,22:45:40.000,153,11079056,3845,0,1748904339,13454.014594709988,35.846869920002064,53532.56528856001 2025-06-02,22:45:41.000,153,11078736,3924,0,1748904340,13454.843160839991,35.163104309998744,53532.327726480005 2025-06-02,22:45:42.000,153,11079125,3685,0,1748904341,13455.72561745,35.06441649000044,53532.20195832001 2025-06-02,22:45:43.000,153,11079260,3965,0,1748904342,13456.675437159989,35.036219970003,53532.21593256 2025-06-02,22:45:44.000,153,11079065,3444,0,1748904343,13457.443376499992,34.81064781000168,53531.98535760001 2025-06-02,22:45:45.000,153,11079031,4285,0,1748904344,13458.271942629995,34.66261608000059,53532.31375224 2025-06-02,22:45:46.000,153,11078874,3685,0,1748904345,13459.026409349994,34.8247460700004,53532.208945440005 2025-06-02,22:45:47.000,153,11078904,3045,0,1748904346,13459.52489629,34.803598680002324,53532.278816640006 2025-06-02,22:45:48.000,153,11078990,4165,0,1748904347,13460.158109429998,34.89523737000127,53532.34170072 2025-06-02,22:45:49.000,153,11079192,3845,0,1748904348,13460.41408920999,35.10671127000387,53532.35567496 2025-06-02,22:45:50.000,153,11079052,3725,0,1748904349,13460.926048770001,35.1701534399981,53532.56528856001 2025-06-02,22:45:51.000,153,11078868,3165,0,1748904350,13461.363908919993,35.35343082000327,53532.39759768001 2025-06-02,22:45:52.000,153,11079018,3685,0,1748904351,13461.997122059991,35.58605211000395,53532.544327200005 2025-06-02,22:45:53.000,153,11078944,2885,0,1748904352,13462.630335199989,35.790476879999915,53532.62817264 2025-06-02,22:45:54.000,153,11079142,3645,0,1748904353,13463.17597630999,35.86801731000014,53532.5792628 2025-06-02,22:45:55.000,153,11079119,3565,0,1748904354,13463.809189449988,36.03014729999995,53532.593237040004 2025-06-02,22:45:56.000,153,11079177,4405,0,1748904355,13464.543447240001,36.30506337000406,53532.558301439996 2025-06-02,22:45:57.000,153,11079150,4004,0,1748904356,13465.156451449999,36.460144230004516,53532.73297944001 2025-06-02,22:45:58.000,153,11079122,4045,0,1748904357,13465.830082449997,36.594077699999616,53532.68406960001 2025-06-02,22:45:59.000,153,11079171,3525,0,1748904358,13466.483504519994,36.883092030002445,53532.87272184001 2025-06-02,22:46:00.000,153,11079076,4004,0,1748904359,13467.056090869992,36.97473072000139,53532.87272184001 2025-06-02,22:46:01.000,153,11079114,3804,0,1748904360,13467.487214709989,37.242597659998864,53532.949580160006 2025-06-02,22:46:02.000,153,11079035,4245,0,1748904361,13467.985701649995,37.461120690000826,53533.11028392001 2025-06-02,22:46:03.000,153,11079151,4325,0,1748904362,13468.538079069993,37.686692850002146,53533.13124528 2025-06-02,22:46:04.000,153,11079111,4525,0,1748904363,13468.922048739994,37.89111761999811,53533.215090720005 2025-06-02,22:46:05.000,153,11079115,4485,0,1748904364,13469.602416050002,37.743085890004295,53533.396755839996 2025-06-02,22:46:06.000,153,11079042,3845,0,1748904365,13470.505081589996,37.71488936999958,53533.46662704 2025-06-02,22:46:07.000,153,11079132,4085,0,1748904366,13471.097876869993,38.01095283000177,53533.52252400001 2025-06-02,22:46:08.000,153,11079052,3765,0,1748904367,13471.56941856999,38.11668977999943,53533.6273308 2025-06-02,22:46:09.000,153,11079139,4285,0,1748904368,13471.993806099992,38.053247609997925,53533.60636944 2025-06-02,22:46:10.000,153,11079202,3005,0,1748904369,13472.061169200002,38.07439500000328,53533.70418912 2025-06-02,22:46:11.000,153,11079025,4445,0,1748904370,13471.939915620002,38.21537759999774,53533.767073200004 2025-06-02,22:46:12.000,153,11079109,3725,0,1748904371,13472.296940049993,38.109640650000074,53533.87886712001 2025-06-02,22:46:13.000,153,11079072,3685,0,1748904372,13473.004252599996,37.95455978999962,53533.87886712001 2025-06-02,22:46:14.000,153,11079002,4165,0,1748904373,13473.516212159993,37.933412400001544,53533.836944400005 2025-06-02,22:46:15.000,153,11079082,3725,0,1748904374,13473.718301459994,37.94751066000026,53533.90681560001 2025-06-02,22:46:16.000,153,11079131,4325,0,1748904375,13473.78566455999,37.933412400001544,53533.85091864 2025-06-02,22:46:17.000,153,11079202,3804,0,1748904376,13473.76545562999,38.06029674000456,53533.72515048 2025-06-02,22:46:18.000,153,11079134,3685,0,1748904377,13473.68461990999,38.19423020999966,53533.620343680006 2025-06-02,22:46:19.000,153,11079069,3325,0,1748904378,13473.623993119989,38.151935430003505,53533.61335656001 2025-06-02,22:46:20.000,153,11079008,3285,0,1748904379,13473.489266919998,38.02505109000049,53533.564446719996 2025-06-02,22:46:21.000,153,11079113,4645,0,1748904380,13473.368013339998,37.912265010003466,53533.43867856 2025-06-02,22:46:22.000,153,11079110,4165,0,1748904381,13473.280441310002,37.79947892999917,53533.396755839996 2025-06-02,22:46:23.000,153,11079038,3885,0,1748904382,13473.186132969997,37.743085890004295,53533.37579448001 2025-06-02,22:46:24.000,153,11078985,4165,0,1748904383,13473.085088319996,37.54571025000041,53533.229064959996 2025-06-02,22:46:25.000,153,11079086,3125,0,1748904384,13473.037934150001,37.341285480004444,53533.12425816 2025-06-02,22:46:26.000,153,11079166,4004,0,1748904385,13472.81563592,37.12981158000184,53533.061374079996 2025-06-02,22:46:27.000,153,11079056,3725,0,1748904386,13472.721327579995,36.868993770003726,53532.86573472 2025-06-02,22:46:28.000,153,11079044,3685,0,1748904387,13472.418193629994,36.72801117000199,53532.88669608 2025-06-02,22:46:29.000,153,11079069,4285,0,1748904388,13472.020751340002,36.44604596999852,53532.73297944001 2025-06-02,22:46:30.000,153,11079078,3205,0,1748904389,13471.57615488,36.1217859899989,53532.544327200005 2025-06-02,22:46:31.000,153,11079009,4525,0,1748904390,13471.939915620002,35.52260994000244,53532.52336584 2025-06-02,22:46:32.000,153,11079120,2644,0,1748904391,13472.155477539993,35.05736736000108,53532.23689392 2025-06-02,22:46:33.000,153,11078988,3565,0,1748904392,13472.330621599998,34.68376346999867,53532.06221592001 2025-06-02,22:46:34.000,153,11078980,3485,0,1748904393,13472.404721009989,34.35245435999968,53531.83164096 2025-06-02,22:46:35.000,153,11079044,3685,0,1748904394,13472.438402559994,34.08458742000221,53531.62202736 2025-06-02,22:46:36.000,153,11078926,3885,0,1748904395,13472.364303149989,33.85901526000089,53531.53119480001 2025-06-02,22:46:37.000,153,11079047,4805,0,1748904396,13472.256522189993,33.73213091999787,53531.3565168 2025-06-02,22:46:38.000,153,11079079,3645,0,1748904397,13472.142004920002,33.66868875000364,53531.13292896 2025-06-02,22:46:39.000,153,11079117,3565,0,1748904398,13471.879288830001,33.44311659000232,53530.97921232001 2025-06-02,22:46:40.000,153,11079160,3685,0,1748904399,13471.704144769996,33.37967442000081,53530.818508560005 2025-06-02,22:46:41.000,153,11079070,3645,0,1748904400,13471.582891189995,33.351477900003374,53530.55998512 2025-06-02,22:46:42.000,153,11079062,3765,0,1748904401,13471.562682259995,33.22459356000036,53530.44120408 2025-06-02,22:46:43.000,153,11078805,3924,0,1748904402,13471.37406558,33.32328137999866,53530.266526080006 2025-06-02,22:46:44.000,153,11079275,4445,0,1748904403,13471.28649354999,33.14705313000013,53530.0638996 2025-06-02,22:46:45.000,153,11078986,3765,0,1748904404,13471.225866759989,33.104758350003976,53529.86826024 2025-06-02,22:46:46.000,153,11079206,4205,0,1748904405,13471.171976279998,33.05541444000119,53529.65864664 2025-06-02,22:46:47.000,153,11079105,4565,0,1748904406,13471.124822109989,32.82279315000051,53529.49794288001 2025-06-02,22:46:48.000,153,11079079,4725,0,1748904407,13471.198921519994,32.55492621000303,53529.407110320004 2025-06-02,22:46:49.000,153,11078904,3924,0,1748904408,13471.58962749999,32.32230492000235,53529.16954824 2025-06-02,22:46:50.000,153,11079026,3765,0,1748904409,13472.034223959992,32.11083101999975,53529.00884448 2025-06-02,22:46:51.000,153,11078922,3045,0,1748904410,13472.411457319999,32.075585370002955,53528.82019224 2025-06-02,22:46:52.000,153,11079049,3685,0,1748904411,13472.620282929995,32.075585370002955,53528.79923088001 2025-06-02,22:46:53.000,153,11079109,3565,0,1748904412,13472.89647164,31.99099581000337,53528.44987488 2025-06-02,22:46:54.000,153,11078982,4004,0,1748904413,13473.031197839991,32.258862750000844,53528.34506808001 2025-06-02,22:46:55.000,153,11079160,3685,0,1748904414,13473.266968689997,32.23771536000277,53528.15641584001 2025-06-02,22:46:56.000,153,11079149,3405,0,1748904415,13473.341068100002,32.27296100999956,53528.086544640006 2025-06-02,22:46:57.000,153,11079003,4325,0,1748904416,13473.603784189989,32.39279622000322,53527.869943920006 2025-06-02,22:46:58.000,153,11079025,3645,0,1748904417,13474.304360429996,32.32935405000171,53527.80705984 2025-06-02,22:46:59.000,153,11079102,3725,0,1748904418,13475.348488479991,32.371648829997866,53527.66033032 2025-06-02,22:47:00.000,153,11079184,3765,0,1748904419,13476.008646859998,32.3786979600045,53527.38783264001 2025-06-02,22:47:01.000,153,11079097,3965,0,1748904420,13476.39261653,32.660663160000695,53527.28302584 2025-06-02,22:47:02.000,153,11079053,4485,0,1748904421,13476.61491476,32.9708248800016,53527.14328344 2025-06-02,22:47:03.000,153,11079145,4125,0,1748904422,13476.931521329992,33.30918311999994,53527.129309200005 2025-06-02,22:47:04.000,153,11079072,3205,0,1748904423,13477.281809449989,33.703934400000435,53526.83585016001 2025-06-02,22:47:05.000,153,11079056,3965,0,1748904424,13477.56473446999,33.929506560001755,53526.81488880001 2025-06-02,22:47:06.000,153,11079077,4125,0,1748904425,13477.928495209992,34.394749140003114,53526.556365360004 2025-06-02,22:47:07.000,153,11079020,3005,0,1748904426,13478.352882739993,34.66966520999995,53526.458545680005 2025-06-02,22:47:08.000,153,11079108,3685,0,1748904427,13478.588653589999,34.965728670002136,53526.43758432 2025-06-02,22:47:09.000,153,11079054,3924,0,1748904428,13478.757061339995,35.198349960002815,53526.23495784001 2025-06-02,22:47:10.000,153,11079050,4085,0,1748904429,13479.147767319992,35.30408691000048,53526.16508664001 2025-06-02,22:47:11.000,153,11079019,3565,0,1748904430,13479.437428650002,35.332283429997915,53526.10220256 2025-06-02,22:47:12.000,153,11078849,4645,0,1748904431,13479.80118938999,35.381627340000705,53525.98342152 2025-06-02,22:47:13.000,153,11079160,3565,0,1748904432,13480.292940020001,35.45916777000093,53525.86464048 2025-06-02,22:47:14.000,153,11078927,3285,0,1748904433,13480.771218029993,35.423922120004136,53525.571181440006 2025-06-02,22:47:15.000,153,11078985,4205,0,1748904434,13481.377485929996,35.31113603999984,53525.487336 2025-06-02,22:47:16.000,153,11079064,4045,0,1748904435,13482.098271099989,35.41687299000478,53525.37554208001 2025-06-02,22:47:17.000,153,11079184,3965,0,1748904436,13482.657384829996,35.430971250003495,53525.34759360001 2025-06-02,22:47:18.000,153,11079077,4725,0,1748904437,13483.176080699988,35.50851168000372,53525.14496712 2025-06-02,22:47:19.000,153,11079094,3924,0,1748904438,13483.694776569995,35.663592540004174,53525.068108800006 2025-06-02,22:47:20.000,153,11079099,4645,0,1748904439,13484.233681370002,35.832771660003345,53524.93535352 2025-06-02,22:47:21.000,153,11079043,4365,0,1748904440,13484.79953140999,35.95260686999973,53524.84452096001 2025-06-02,22:47:22.000,153,11079049,4605,0,1748904441,13485.304754659992,35.92441035000229,53524.69779144 2025-06-02,22:47:23.000,153,11079042,3965,0,1748904442,13485.634833849988,35.93850861000101,53524.75368840001 2025-06-02,22:47:24.000,153,11079004,4325,0,1748904443,13486.092902929995,35.85391905000142,53524.613946000005 2025-06-02,22:47:25.000,153,11079067,3444,0,1748904444,13486.739588689998,35.896213830004854,53524.36939680001 2025-06-02,22:47:26.000,153,11079146,3765,0,1748904445,13487.15723990999,35.93850861000101,53524.24362864 2025-06-02,22:47:27.000,153,11079088,3765,0,1748904446,13487.790453050002,35.9878525200038,53524.15279608001 2025-06-02,22:47:28.000,153,11079074,4085,0,1748904447,13488.34283047,36.03014729999995,53524.13882184 2025-06-02,22:47:29.000,153,11079006,3924,0,1748904448,13489.191605530003,35.92441035000229,53523.90125976 2025-06-02,22:47:30.000,153,11079051,4325,0,1748904449,13490.020171659991,36.03014729999995,53523.79645296001 2025-06-02,22:47:31.000,153,11079060,3005,0,1748904450,13490.95651874999,36.10063860000082,53523.73356888 2025-06-02,22:47:32.000,153,11079011,4365,0,1748904451,13491.347224730001,36.30506337000406,53523.58683936 2025-06-02,22:47:33.000,153,11079041,4565,0,1748904452,13491.95349262999,36.34030902000086,53523.47504544 2025-06-02,22:47:34.000,153,11078966,4004,0,1748904453,13492.425034330001,36.53063552999811,53523.52395528 2025-06-02,22:47:35.000,153,11078946,3965,0,1748904454,13492.802267689993,36.53768466000474,53523.39818712 2025-06-02,22:47:36.000,153,11079104,3485,0,1748904455,13493.105401639994,36.34030902000086,53523.16062504 2025-06-02,22:47:37.000,153,11078969,4325,0,1748904456,13493.27380938999,36.39670206000301,53523.04883112001 2025-06-02,22:47:38.000,153,11079019,4165,0,1748904457,13493.448953449995,36.55883205000282,53523.02786976001 2025-06-02,22:47:39.000,153,11079072,2605,0,1748904458,13493.43548082999,36.643421610002406,53522.6575524 2025-06-02,22:47:40.000,153,11079158,2525,0,1748904459,13493.40179928,36.57293031000154,53522.70646224 2025-06-02,22:47:41.000,153,11079183,3924,0,1748904460,13493.50284393,36.657519870001124,53522.68550088 2025-06-02,22:47:42.000,153,11079234,4325,0,1748904461,13493.448953449995,36.6786672599992,53522.25928656001 2025-06-02,22:47:43.000,153,11079088,3924,0,1748904462,13493.327699869995,36.51653726999939,53522.40601608001 2025-06-02,22:47:44.000,153,11079225,3924,0,1748904463,13493.166028429994,36.48834075000195,53522.10556992 2025-06-02,22:47:45.000,153,11078968,4085,0,1748904464,13493.125610569994,36.5447337900041,53521.74223968 2025-06-02,22:47:46.000,153,11079088,4165,0,1748904465,13493.307490939995,36.44604596999852,53521.60249728 2025-06-02,22:47:47.000,153,11078944,3085,0,1748904466,13493.40179928,36.40375119000237,53521.53262608 2025-06-02,22:47:48.000,153,11079028,3845,0,1748904467,13493.448953449995,36.460144230004516,53521.23217992001 2025-06-02,22:47:49.000,153,11079179,3165,0,1748904468,13493.26033677,36.368505539998296,53520.98763072001 2025-06-02,22:47:50.000,153,11079023,4485,0,1748904469,13493.287282009995,36.5447337900041,53520.8409012 2025-06-02,22:47:51.000,153,11079086,3165,0,1748904470,13493.078456399999,36.62932335000369,53520.54744216 2025-06-02,22:47:52.000,153,11079259,3725,0,1748904471,13493.26033677,36.601126829998975,53520.3518028 2025-06-02,22:47:53.000,153,11078914,3605,0,1748904472,13493.41527189999,36.460144230004516,53520.35878992 2025-06-02,22:47:54.000,153,11079218,3165,0,1748904473,13493.482635,36.5799794400009,53520.01642104 2025-06-02,22:47:55.000,153,11079087,4004,0,1748904474,13493.44221714,36.6786672599992,53519.632129440004 2025-06-02,22:47:56.000,153,11079140,3885,0,1748904475,13493.49610761999,36.57293031000154,53519.21290224 2025-06-02,22:47:57.000,153,11079185,3485,0,1748904476,13493.226655219994,36.71391291000327,53519.296747680004 2025-06-02,22:47:58.000,153,11079274,3845,0,1748904477,13493.2805457,36.890141160001804,53518.89848184 2025-06-02,22:47:59.000,153,11078966,3965,0,1748904478,13492.815740309998,37.01702550000482,53518.82861064 2025-06-02,22:48:00.000,153,11079180,3485,0,1748904479,13492.425034330001,37.22145027000079,53518.61200992 2025-06-02,22:48:01.000,153,11079014,3885,0,1748904480,13492.10169145,37.14390984000056,53518.3954092 2025-06-02,22:48:02.000,153,11079157,3965,0,1748904481,13491.97370155999,37.12276245000248,53518.17880848 2025-06-02,22:48:03.000,153,11079107,4445,0,1748904482,13491.522368789992,37.33423634999781,53518.05304032 2025-06-02,22:48:04.000,153,11079221,3325,0,1748904483,13491.279861629992,37.54571025000041,53517.75259416001 2025-06-02,22:48:05.000,153,11079275,3965,0,1748904484,13490.95651874999,37.76423328000237,53517.52900632 2025-06-02,22:48:06.000,153,11079126,3165,0,1748904485,13490.788110999994,37.98275631000433,53517.31939272 2025-06-02,22:48:07.000,153,11079061,4004,0,1748904486,13490.478240739998,38.20832846999838,53517.102792 2025-06-02,22:48:08.000,153,11079106,2885,0,1748904487,13490.121216309992,38.532588449998,53516.91413976001 2025-06-02,22:48:09.000,153,11079053,4685,0,1748904488,13489.548629959994,38.680620179999096,53516.62068072 2025-06-02,22:48:10.000,153,11079082,4085,0,1748904489,13489.083824569992,38.83570103999955,53516.40408 2025-06-02,22:48:11.000,153,11079089,3645,0,1748904490,13488.571865009995,38.8568484300049,53516.23638912 2025-06-02,22:48:12.000,153,11079063,4485,0,1748904491,13488.053169139988,38.786357130004035,53516.012801280005 2025-06-02,22:48:13.000,153,11079152,3685,0,1748904492,13487.615308989996,38.779308000004676,53515.81716192001 2025-06-02,22:48:14.000,153,11079014,3605,0,1748904493,13487.211130389995,38.82160278000083,53515.58658696 2025-06-02,22:48:15.000,153,11079003,4445,0,1748904494,13486.840633339998,38.80750452000211,53515.460818800006 2025-06-02,22:48:16.000,153,11079022,3245,0,1748904495,13486.497081529997,38.81455365000147,53515.19530824001 2025-06-02,22:48:17.000,153,11079031,4365,0,1748904496,13486.22762913,38.82865191000019,53514.92979768001 2025-06-02,22:48:18.000,153,11079115,3285,0,1748904497,13486.03901244999,38.83570103999955,53514.78306816001 2025-06-02,22:48:19.000,153,11079042,3804,0,1748904498,13485.90428625,38.927339729998494,53514.56646744001 2025-06-02,22:48:20.000,153,11079002,3645,0,1748904499,13485.614624919988,39.03307668000343,53514.286982640006 2025-06-02,22:48:21.000,153,11079131,4125,0,1748904500,13485.244127869992,39.138813630001096,53514.070381920006 2025-06-02,22:48:22.000,153,11079094,3645,0,1748904501,13485.04203856999,39.35733666000306,53513.930639520004 2025-06-02,22:48:23.000,153,11079030,3485,0,1748904502,13484.813004029995,39.51946665000287,53513.6791032 2025-06-02,22:48:24.000,153,11079058,3845,0,1748904503,13484.752377239995,39.58290882000438,53513.41359264 2025-06-02,22:48:25.000,153,11079199,4165,0,1748904504,13484.664805209999,39.85077576000185,53513.16904344 2025-06-02,22:48:26.000,153,11079081,4125,0,1748904505,13484.853421889995,40.16798661000212,53513.20397904001 2025-06-02,22:48:27.000,153,11079046,3645,0,1748904506,13485.00835702,40.35126399000001,53512.90353288 2025-06-02,22:48:28.000,153,11079080,3605,0,1748904507,13484.914048679995,40.647327450002194,53512.707893520004 2025-06-02,22:48:29.000,153,11079184,3685,0,1748904508,13485.143083219991,40.91519438999967,53512.610073840005 2025-06-02,22:48:30.000,153,11079105,3405,0,1748904509,13485.203710009991,41.39453522999975,53512.34456328001 2025-06-02,22:48:31.000,153,11078772,3845,0,1748904510,13485.277809419997,41.39453522999975,53512.0720656 2025-06-02,22:48:32.000,153,11079142,3325,0,1748904511,13485.452953480002,41.71174608000001,53511.7576452 2025-06-02,22:48:33.000,153,11079224,3645,0,1748904512,13485.419271929997,42.043055189998995,53511.869439120004 2025-06-02,22:48:34.000,153,11079159,3885,0,1748904513,13485.527052889993,42.24043083000288,53511.77860656 2025-06-02,22:48:35.000,153,11079004,2764,0,1748904514,13485.830186839994,42.261578220000956,53511.59694144001 2025-06-02,22:48:36.000,153,11079153,4445,0,1748904515,13486.12658448,42.47305212000356,53511.20566272 2025-06-02,22:48:37.000,153,11079242,3645,0,1748904516,13486.672225590002,42.75501731999975,53511.25457256 2025-06-02,22:48:38.000,153,11079095,4365,0,1748904517,13486.948414299994,43.0228842600045,53511.10784304 2025-06-02,22:48:39.000,153,11079091,3565,0,1748904518,13487.44690124,43.2696038100039,53511.00303624001 2025-06-02,22:48:40.000,153,11078864,3085,0,1748904519,13487.958860799998,43.5163233600033,53510.9191908 2025-06-02,22:48:41.000,153,11078928,3965,0,1748904520,13488.31588522999,43.64320769999904,53510.77246128 2025-06-02,22:48:42.000,153,11078922,3605,0,1748904521,13488.69985489999,43.91107464000379,53510.79342264 2025-06-02,22:48:43.000,153,11079152,3485,0,1748904522,13489.009725160002,43.91812377000315,53510.55586056 2025-06-02,22:48:44.000,153,11079159,4525,0,1748904523,13489.265704939993,44.2071380999987,53510.597783280005 2025-06-02,22:48:45.000,153,11078985,3365,0,1748904524,13489.272441249988,44.122548539999116,53510.143620480005 2025-06-02,22:48:46.000,153,11079184,3485,0,1748904525,13489.461057929999,44.397464610003226,53510.24842728 2025-06-02,22:48:47.000,153,11079080,4205,0,1748904526,13489.386958519994,44.32697331000236,53510.12964624 2025-06-02,22:48:48.000,153,11079151,4325,0,1748904527,13489.333068039989,44.30582592000428,53509.989903839996 2025-06-02,22:48:49.000,153,11078976,3165,0,1748904528,13489.400431139999,44.39041548000387,53509.85016144001 2025-06-02,22:48:50.000,153,11078876,2965,0,1748904529,13489.508212099994,44.24943288000213,53509.82920008001 2025-06-02,22:48:51.000,153,11079100,3725,0,1748904530,13489.488003169994,44.05910637000488,53509.57067664 2025-06-02,22:48:52.000,153,11079054,3845,0,1748904531,13489.68335616,43.946320290000585,53509.34708880001 2025-06-02,22:48:53.000,153,11079014,3485,0,1748904532,13489.851763909995,43.6150111800016,53509.36805016001 2025-06-02,22:48:54.000,153,11079025,4325,0,1748904533,13490.094271069996,43.67140422000375,53509.06061688001 2025-06-02,22:48:55.000,153,11079237,4445,0,1748904534,13490.161634169992,43.45288119000179,53509.1025396 2025-06-02,22:48:56.000,153,11079176,3085,0,1748904535,13489.939335939991,43.48107770999923,53508.91388736001 2025-06-02,22:48:57.000,153,11079078,3845,0,1748904536,13490.249206200002,43.24845641999855,53508.66933816 2025-06-02,22:48:58.000,153,11079302,3005,0,1748904537,13490.727484209994,42.93829470000492,53508.515621520004 2025-06-02,22:48:59.000,153,11079043,3165,0,1748904538,13490.71401158999,43.03698252000322,53508.32696928 2025-06-02,22:49:00.000,153,11079222,4085,0,1748904539,13490.89589195999,43.00878599999851,53508.06844584 2025-06-02,22:49:01.000,153,11079137,3485,0,1748904540,13491.071036019996,43.00173686999915,53507.83787088001 2025-06-02,22:49:02.000,153,11079128,3605,0,1748904541,13491.219234839991,43.00878599999851,53507.73306408 2025-06-02,22:49:03.000,153,11079054,2844,0,1748904542,13491.414587829997,42.92419643999892,53507.7749868 2025-06-02,22:49:04.000,153,11079237,3845,0,1748904543,13491.219234839991,42.59288732999994,53507.46755352 2025-06-02,22:49:05.000,153,11079109,4405,0,1748904544,13491.293334249996,42.684526019998884,53507.48152776001 2025-06-02,22:49:06.000,153,11079216,3005,0,1748904545,13491.556050339997,42.40960995000205,53506.88762256 2025-06-02,22:49:07.000,153,11078752,3965,0,1748904546,13491.636886059998,42.2545290900016,53506.81076424001 2025-06-02,22:49:08.000,153,11078938,2925,0,1748904547,13491.670567609988,42.16993953000201,53506.70595744 2025-06-02,22:49:09.000,153,11079000,4245,0,1748904548,13492.0006468,42.317971260003105,53506.44743400001 2025-06-02,22:49:10.000,153,11078955,4205,0,1748904549,13492.18252717,41.99371128000348,53506.23083328001 2025-06-02,22:49:11.000,153,11079005,4525,0,1748904550,13492.371143849996,41.923219980002614,53506.16096208001 2025-06-02,22:49:12.000,153,11078990,3804,0,1748904551,13492.613651009997,41.97256388999813,53505.97929696 2025-06-02,22:49:13.000,153,11079102,4004,0,1748904552,13492.835949239998,41.83158129000367,53505.79763184001 2025-06-02,22:49:14.000,153,11079176,4004,0,1748904553,13492.997620679998,41.72584433999873,53505.74173488 2025-06-02,22:49:15.000,153,11079280,3845,0,1748904554,13493.368117729995,41.66945130000386,53505.83955456 2025-06-02,22:49:16.000,153,11078951,4405,0,1748904555,13493.617361199991,41.58486174000427,53505.39237888001 2025-06-02,22:49:17.000,153,11078835,4485,0,1748904556,13493.880077289992,41.44387914000254,53505.35744328 2025-06-02,22:49:18.000,153,11079083,4525,0,1748904557,13494.068693969988,41.176012199997786,53505.280584960004 2025-06-02,22:49:19.000,153,11078921,4205,0,1748904558,13494.163002309993,41.07027525000012,53504.966164560006 2025-06-02,22:49:20.000,153,11079124,3804,0,1748904559,13494.41898209,40.93634177999775,53504.93122896 2025-06-02,22:49:21.000,153,11079116,3885,0,1748904560,13494.64128032,40.91519438999967,53504.875332 2025-06-02,22:49:22.000,153,11079147,4365,0,1748904561,13494.82316069,40.774211789997935,53504.798473680006 2025-06-02,22:49:23.000,153,11079009,4205,0,1748904562,13495.207130360002,40.76011352999922,53504.81244792 2025-06-02,22:49:24.000,153,11079056,3804,0,1748904563,13495.577627409999,40.68962222999835,53504.49802752 2025-06-02,22:49:25.000,153,11078996,3765,0,1748904564,13496.069378039996,40.69667135999771,53504.37225936 2025-06-02,22:49:26.000,153,11079153,3924,0,1748904565,13496.554392359998,40.44995180999831,53504.26046544 2025-06-02,22:49:27.000,153,11079039,4605,0,1748904566,13496.87099892999,40.365362249998725,53504.351298 2025-06-02,22:49:28.000,153,11078914,4085,0,1748904567,13497.362749560001,40.30192008000449,53504.30937528 2025-06-02,22:49:29.000,153,11078988,3885,0,1748904568,13497.787137089988,40.175035740001476,53504.24649120001 2025-06-02,22:49:30.000,153,11079250,2285,0,1748904569,13498.21152461999,39.949463580000156,53504.0718132 2025-06-02,22:49:31.000,153,11079131,3725,0,1748904570,13499.006409199988,39.51946665000287,53504.08578744 2025-06-02,22:49:32.000,153,11079197,3285,0,1748904571,13500.023592010002,39.28684536000219,53504.09277456 2025-06-02,22:49:33.000,153,11079009,4045,0,1748904572,13500.85889445,39.145862760000455,53504.057838960005 2025-06-02,22:49:34.000,153,11079051,4245,0,1748904573,13501.71440582,38.9907819,53504.09976168001 2025-06-02,22:49:35.000,153,11079135,3485,0,1748904574,13502.435190989992,38.76520973999868,53504.176620000006 2025-06-02,22:49:36.000,153,11079128,3804,0,1748904575,13503.20986663999,38.63832540000294,53504.11373592 2025-06-02,22:49:37.000,153,11079032,3125,0,1748904576,13503.742035130002,38.560784970002715,53504.14867152001 2025-06-02,22:49:38.000,153,11079093,4365,0,1748904577,13504.280939929995,38.34931107000011,53504.106748800004 2025-06-02,22:49:39.000,153,11079117,4685,0,1748904578,13504.826581039997,38.1871810800003,53504.24649120001 2025-06-02,22:49:40.000,153,11079068,4004,0,1748904579,13505.28465011999,38.102591520000715,53504.26046544 2025-06-02,22:49:41.000,153,11079061,4325,0,1748904580,13505.682092409996,37.95455978999962,53504.26745256001 2025-06-02,22:49:42.000,153,11079076,3765,0,1748904581,13506.059325770002,37.96160891999898,53504.19758136001 2025-06-02,22:49:43.000,153,11079129,4445,0,1748904582,13506.54434008999,37.98275631000433,53504.31636240001 2025-06-02,22:49:44.000,153,11079116,3725,0,1748904583,13507.110190129992,38.03210021999985,53504.351298 2025-06-02,22:49:45.000,153,11079080,3885,0,1748904584,13507.729930649999,38.088493260002,53504.18360712 2025-06-02,22:49:46.000,153,11079154,3845,0,1748904585,13508.356407480002,38.21537759999774,53504.225529840005 2025-06-02,22:49:47.000,153,11079063,4365,0,1748904586,13508.92225751999,38.13783717000479,53504.35828512 2025-06-02,22:49:48.000,153,11079050,3804,0,1748904587,13509.521789109996,38.08144413000264,53504.38623360001 2025-06-02,22:49:49.000,153,11079038,3645,0,1748904588,13510.1886838,38.144886300004146,53504.37225936 2025-06-02,22:49:50.000,153,11079150,4045,0,1748904589,13510.821896939997,38.20832846999838,53504.40020784 2025-06-02,22:49:51.000,153,11079098,3725,0,1748904590,13511.347329119999,38.285868899998604,53504.351298 2025-06-02,22:49:52.000,153,11079069,3565,0,1748904591,13511.980542259997,38.335212810001394,53504.344310880006 2025-06-02,22:49:53.000,153,11079045,4125,0,1748904592,13512.465556579999,38.4339006299997,53504.41418208001 2025-06-02,22:49:54.000,153,11078920,4125,0,1748904593,13512.98425244999,38.41980237000098,53504.42815632 2025-06-02,22:49:55.000,153,11078960,3605,0,1748904594,13513.523157249998,38.518490189999284,53504.323349520004 2025-06-02,22:49:56.000,153,11079099,4285,0,1748904595,13513.853236439994,38.58193236000079,53504.274439680004 2025-06-02,22:49:57.000,153,11079045,3924,0,1748904596,13514.311305520001,38.65947279000102,53504.4211692 2025-06-02,22:49:58.000,153,11079198,3565,0,1748904597,13514.688538879993,38.687669309998455,53504.25347832 2025-06-02,22:49:59.000,153,11079147,4325,0,1748904598,13515.09945378999,38.793406260003394,53504.23950408 2025-06-02,22:50:00.000,153,11079132,3685,0,1748904599,13515.34196094999,38.920290599999134,53504.19758136001 2025-06-02,22:50:01.000,153,11079065,4125,0,1748904600,13515.813502650002,38.969634510001924,53504.12072304001 2025-06-02,22:50:02.000,153,11079048,3205,0,1748904601,13515.954965159988,39.04717494000215,53504.00194200001 2025-06-02,22:50:03.000,153,11079073,4685,0,1748904602,13516.271571729994,39.12471537000238,53503.94604504 2025-06-02,22:50:04.000,153,11078839,4445,0,1748904603,13516.433243169995,39.27274710000347,53503.94604504 2025-06-02,22:50:05.000,153,11078976,3725,0,1748904604,13516.655541399996,39.561761429999024,53503.65957312 2025-06-02,22:50:06.000,153,11079014,3765,0,1748904605,13516.68922295,39.554712299999665,53503.54079208 2025-06-02,22:50:07.000,153,11078966,3965,0,1748904606,13516.5881783,39.780284460000985,53503.554766320005 2025-06-02,22:50:08.000,153,11078966,2885,0,1748904607,13516.790267600001,39.6956949000014,53503.338165600006 2025-06-02,22:50:09.000,153,11079019,4325,0,1748904608,13516.891312250002,39.57585968999774,53503.1984232 2025-06-02,22:50:10.000,153,11078973,4565,0,1748904609,13517.026038449992,39.62520360000053,53503.121564880006 2025-06-02,22:50:11.000,153,11079235,4045,0,1748904610,13517.127083099993,39.51241752000351,53503.002783840006 2025-06-02,22:50:12.000,153,11079095,4325,0,1748904611,13517.187709889993,39.25864884000475,53502.89098992 2025-06-02,22:50:13.000,153,11078952,3804,0,1748904612,13517.369590259994,39.16701014999853,53502.548621040005 2025-06-02,22:50:14.000,153,11079003,4045,0,1748904613,13517.511052769994,39.096518849997665,53502.380930160005 2025-06-02,22:50:15.000,153,11079335,3325,0,1748904614,13517.43695335999,38.81455365000147,53502.18529080001 2025-06-02,22:50:16.000,153,11079326,3965,0,1748904615,13517.57841586999,38.87799582000298,53502.15734232001 2025-06-02,22:50:17.000,153,11078801,3444,0,1748904616,13517.74682362,38.87799582000298,53501.759076480004 2025-06-02,22:50:18.000,153,11078929,4085,0,1748904617,13517.928703990001,38.94143799000449,53501.57741136 2025-06-02,22:50:19.000,153,11079119,3924,0,1748904618,13517.881549819991,38.779308000004676,53501.58439848001 2025-06-02,22:50:20.000,153,11079094,3645,0,1748904619,13517.935440299996,38.94143799000449,53501.35382352 2025-06-02,22:50:21.000,153,11079010,3485,0,1748904620,13517.942176609991,38.8920940800017,53501.109274320006 2025-06-02,22:50:22.000,153,11079008,3765,0,1748904621,13518.043221259992,38.76520973999868,53500.9974804 2025-06-02,22:50:23.000,153,11078915,3645,0,1748904622,13518.002803399992,38.553735840003355,53500.86472512001 2025-06-02,22:50:24.000,153,11079185,3444,0,1748904623,13518.157738529997,38.31406542000332,53500.717995599996 2025-06-02,22:50:25.000,153,11079169,3525,0,1748904624,13518.285728419993,37.83472458000324,53500.606201680006 2025-06-02,22:50:26.000,153,11079055,4405,0,1748904625,13518.63601653999,37.39767851999932,53500.34767824 2025-06-02,22:50:27.000,153,11079006,3485,0,1748904626,13518.77747904999,36.883092030002445,53500.20793584 2025-06-02,22:50:28.000,153,11079020,2805,0,1748904627,13519.289438610002,36.17817903000105,53500.047232079996 2025-06-02,22:50:29.000,153,11079040,3725,0,1748904628,13519.767716619994,35.53670820000116,53499.94242528 2025-06-02,22:50:30.000,153,11079016,4045,0,1748904629,13520.192104149995,34.9375321500047,53499.80268288 2025-06-02,22:50:31.000,153,11079056,2885,0,1748904630,13520.508710720002,34.53573174000485,53499.53717232 2025-06-02,22:50:32.000,153,11079213,4565,0,1748904631,13520.710800020002,34.098685680000926,53499.3904428 2025-06-02,22:50:33.000,153,11079172,3725,0,1748904632,13521.168869099994,33.238691819999076,53499.2507004 2025-06-02,22:50:34.000,153,11078996,3885,0,1748904633,13521.451794119996,32.68885967999813,53499.03409968 2025-06-02,22:50:35.000,153,11079248,3405,0,1748904634,13522.132161429989,31.969848419998016,53498.89435728 2025-06-02,22:50:36.000,153,11078996,3645,0,1748904635,13522.812528739996,31.363623240002198,53498.705705039996 2025-06-02,22:50:37.000,153,11079060,3205,0,1748904636,13523.196498409998,30.792643710003176,53498.51705280001 2025-06-02,22:50:38.000,153,11079016,3365,0,1748904637,13523.870129409996,30.348548519999895,53498.51705280001 2025-06-02,22:50:39.000,153,11079105,3924,0,1748904638,13524.685222919994,29.56609508999827,53498.39827176001 2025-06-02,22:50:40.000,153,11078933,4245,0,1748904639,13525.641778939993,29.002164689998608,53498.356349040005 2025-06-02,22:50:41.000,153,11078829,4165,0,1748904640,13526.147002189995,28.847083829998155,53498.31442632 2025-06-02,22:50:42.000,153,11079220,3804,0,1748904641,13526.2211016,28.62856080000347,53498.21660664 2025-06-02,22:50:43.000,153,11079114,3605,0,1748904642,13526.483817690001,28.494627330001094,53498.05590288 2025-06-02,22:50:44.000,153,11079113,4045,0,1748904643,13526.699379609992,28.311349950003205,53498.0279544 2025-06-02,22:50:45.000,153,11079035,3565,0,1748904644,13526.962095699993,28.198563869998907,53497.972057440005 2025-06-02,22:50:46.000,153,11079086,3845,0,1748904645,13527.19786655,28.022335620000376,53497.88122488 2025-06-02,22:50:47.000,153,11078972,3845,0,1748904646,13527.2989112,27.860205630000564,53497.76244384 2025-06-02,22:50:48.000,153,11078987,3804,0,1748904647,13527.426901089995,27.691026510001393,53497.60872720001 2025-06-02,22:50:49.000,153,11078983,3125,0,1748904648,13527.447110019995,27.331520879997697,53497.713534 2025-06-02,22:50:50.000,153,11079009,3765,0,1748904649,13527.777189209992,27.12709611000173,53497.53186888001 2025-06-02,22:50:51.000,153,11079126,4045,0,1748904650,13528.289148769989,26.880376560002333,53497.62968856001 2025-06-02,22:50:52.000,153,11079099,4405,0,1748904651,13528.666382129995,26.66890265999973,53497.685585520005 2025-06-02,22:50:53.000,153,11079090,3245,0,1748904652,13528.828053569996,26.43628136999905,53497.2593712 2025-06-02,22:50:54.000,153,11079174,3765,0,1748904653,13529.144660140002,26.09792313000071,53497.350203760005 2025-06-02,22:50:55.000,153,11079137,3804,0,1748904654,13529.885654239995,25.590385770003195,53497.566804480004 2025-06-02,22:50:56.000,153,11079210,3525,0,1748904655,13530.694011439999,25.244978399998217,53497.38513936 2025-06-02,22:50:57.000,153,11078915,4004,0,1748904656,13531.17902576,25.202683620002063,53497.566804480004 2025-06-02,22:50:58.000,153,11079246,3885,0,1748904657,13531.569731739997,25.0969466700044,53497.44103632001 2025-06-02,22:50:59.000,153,11078741,3485,0,1748904658,13531.960437719994,25.139241450000554,53497.587765840006 2025-06-02,22:51:00.000,153,11079122,3885,0,1748904659,13532.081691299994,25.061701020000328,53497.77641808001 2025-06-02,22:51:01.000,153,11078853,4125,0,1748904660,13532.431979419991,24.970062330001383,53497.86026352 2025-06-02,22:51:02.000,153,11079326,3725,0,1748904661,13532.519551450001,24.913669289999234,53497.67859840001 2025-06-02,22:51:03.000,153,11079078,3605,0,1748904662,13532.694695509992,24.87842364000244,53497.923147600006 2025-06-02,22:51:04.000,153,11078908,2725,0,1748904663,13532.789003849997,24.772686690004775,53498.020967280005 2025-06-02,22:51:05.000,153,11079002,3485,0,1748904664,13533.058456249993,24.723342780001985,53498.04891576 2025-06-02,22:51:06.000,153,11078965,4285,0,1748904665,13533.381799129995,24.45547584000451,53498.23058088001 2025-06-02,22:51:07.000,153,11079162,3765,0,1748904666,13533.624306289996,24.41318106000108,53498.20263240001 2025-06-02,22:51:08.000,153,11079016,4125,0,1748904667,13533.583888429996,24.36383714999829,53498.05590288 2025-06-02,22:51:09.000,153,11079025,4004,0,1748904668,13533.732087249991,24.23695281000255,53498.237568000004 2025-06-02,22:51:10.000,153,11079116,3045,0,1748904669,13533.61756998,24.05367543000466,53498.32141344 2025-06-02,22:51:11.000,153,11078974,3645,0,1748904670,13534.143002159988,23.1302394000013,53498.39128464 2025-06-02,22:51:12.000,153,11079025,4045,0,1748904671,13534.978304600001,22.756635509998887,53498.44718160001 2025-06-02,22:51:13.000,153,11079068,4045,0,1748904672,13535.342065340003,22.798930290002318,53498.38429752 2025-06-02,22:51:14.000,153,11079009,3485,0,1748904673,13535.530682019998,22.90466723999998,53498.39827176001 2025-06-02,22:51:15.000,153,11078988,3005,0,1748904674,13535.382483199988,23.20073070000217,53498.34936192001 2025-06-02,22:51:16.000,153,11078870,4085,0,1748904675,13535.463318919989,23.264172870003677,53498.48910432 2025-06-02,22:51:17.000,153,11079142,2365,0,1748904676,13535.294911169993,23.405155469998135,53498.41923312001 2025-06-02,22:51:18.000,153,11079111,3045,0,1748904677,13534.85705102,23.391057209999417,53498.405258880004 2025-06-02,22:51:19.000,153,11078988,2764,0,1748904678,13534.958095670001,23.637776759998815,53498.61487248001 2025-06-02,22:51:20.000,153,11079096,3285,0,1748904679,13534.91767781,23.58138372000394,53498.48910432 2025-06-02,22:51:21.000,153,11079046,3804,0,1748904680,13534.937886740001,23.35581156000262,53498.46115584 2025-06-02,22:51:22.000,153,11079172,3045,0,1748904681,13534.75600637,23.53203981000115,53498.46115584 2025-06-02,22:51:23.000,153,11079130,3605,0,1748904682,13534.944623049996,23.42630286000349,53498.45416872 2025-06-02,22:51:24.000,153,11079202,3765,0,1748904683,13535.113030799992,23.264172870003677,53498.48910432 2025-06-02,22:51:25.000,153,11078907,4245,0,1748904684,13535.200602830002,23.42630286000349,53498.51705280001 2025-06-02,22:51:26.000,153,11078855,4045,0,1748904685,13535.369010579998,23.31351677999919,53498.76858912 2025-06-02,22:51:27.000,153,11079022,2885,0,1748904686,13535.328592719998,23.334664170004544,53498.6567952 2025-06-02,22:51:28.000,153,11079037,3924,0,1748904687,13535.631726669999,23.228927219999605,53498.61487248001 2025-06-02,22:51:29.000,153,11079179,3565,0,1748904688,13535.901179069995,23.01745332000428,53498.91531864 2025-06-02,22:51:30.000,153,11078774,3804,0,1748904689,13536.089795749991,23.010404189997644,53498.83147320001 2025-06-02,22:51:31.000,153,11079068,2925,0,1748904690,13536.480501730002,22.594505519999075,53498.96422848 2025-06-02,22:51:32.000,153,11078995,4045,0,1748904691,13536.723008889989,22.862372460003826,53498.859421680005 2025-06-02,22:51:33.000,153,11079237,4125,0,1748904692,13537.039615459995,22.700242470004014,53499.027112560005 2025-06-02,22:51:34.000,153,11078934,3045,0,1748904693,13537.329276789991,22.74253725000017,53498.99217696 2025-06-02,22:51:35.000,153,11078994,3165,0,1748904694,13537.679564910002,22.7848320300036,53499.243713280004 2025-06-02,22:51:36.000,153,11079086,3845,0,1748904695,13537.989435169999,22.5381124800042,53499.27166176 2025-06-02,22:51:37.000,153,11079205,4325,0,1748904696,13538.400350079995,22.33368771000096,53499.46730112 2025-06-02,22:51:38.000,153,11079046,3045,0,1748904697,13538.528339969991,22.298442060004163,53499.530185200005 2025-06-02,22:51:39.000,153,11079031,4004,0,1748904698,13538.811264989992,22.115164679998998,53499.544159439996 2025-06-02,22:51:40.000,153,11079104,3245,0,1748904699,13539.134607869993,22.129262939997716,53499.64197912001 2025-06-02,22:51:41.000,153,11079064,4004,0,1748904700,13539.37037872,22.002378600001975,53499.66992760001 2025-06-02,22:51:42.000,153,11079143,3085,0,1748904701,13539.41079658,22.09401729000092,53499.648966240005 2025-06-02,22:51:43.000,153,11079058,2764,0,1748904702,13539.707194219991,22.122213809998357,53499.85159272 2025-06-02,22:51:44.000,153,11079096,3645,0,1748904703,13540.104636509997,22.15041033000307,53499.82364424 2025-06-02,22:51:45.000,153,11079063,3965,0,1748904704,13540.192208539993,22.206803369997942,53499.8446056 2025-06-02,22:51:46.000,153,11079089,3565,0,1748904705,13540.515551419994,22.291392930004804,53499.88652832001 2025-06-02,22:51:47.000,153,11079099,4485,0,1748904706,13540.859103229996,22.50286683000013,53500.09614192001 2025-06-02,22:51:48.000,153,11079012,3005,0,1748904707,13541.101610389996,22.587456389999716,53500.17998736 2025-06-02,22:51:49.000,153,11079051,4445,0,1748904708,13541.216127660002,22.594505519999075,53500.20793584 2025-06-02,22:51:50.000,153,11079135,3685,0,1748904709,13541.532734229993,22.390080750003108,53500.25684568 2025-06-02,22:51:51.000,153,11079135,4125,0,1748904710,13541.694405669994,22.48876857000141,53500.30575552 2025-06-02,22:51:52.000,153,11078874,3804,0,1748904711,13541.88302234999,22.49581770000077,53500.333704 2025-06-02,22:51:53.000,153,11078883,3285,0,1748904712,13541.68093304999,22.714340730002732,53500.24287144001 2025-06-02,22:51:54.000,153,11079082,3685,0,1748904713,13541.72135090999,22.749586379999528,53500.24287144001 2025-06-02,22:51:55.000,153,11079053,4245,0,1748904714,13541.86954973,22.714340730002732,53500.17998736 2025-06-02,22:51:56.000,153,11078918,4004,0,1748904715,13541.775241389994,23.031551580002997,53500.29178128001 2025-06-02,22:51:57.000,153,11079162,3165,0,1748904716,13541.93017652,23.109092010003224,53500.24287144001 2025-06-02,22:51:58.000,153,11079287,4365,0,1748904717,13541.95038545,23.285320260001754,53500.200948720005 2025-06-02,22:51:59.000,153,11079311,4125,0,1748904718,13542.08511164999,23.637776759998815,53500.24287144001 2025-06-02,22:52:00.000,153,11078866,3685,0,1748904719,13541.916703899995,23.630727629999456,53500.27780704 2025-06-02,22:52:01.000,153,11079102,3485,0,1748904720,13542.13226582,23.77875936000055,53500.25684568 2025-06-02,22:52:02.000,153,11079085,3885,0,1748904721,13542.017748549995,23.884496309998212,53500.39658808 2025-06-02,22:52:03.000,153,11079019,3685,0,1748904722,13542.118793199996,23.757611970002472,53500.43152368001 2025-06-02,22:52:04.000,153,11079147,4205,0,1748904723,13543.014722429994,22.657947690000583,53500.45947216001 2025-06-02,22:52:05.000,153,11079226,3725,0,1748904724,13545.271386279994,22.079919030002202,53500.42453656 2025-06-02,22:52:06.000,153,11079150,3045,0,1748904725,13546.98914533,21.967132949997904,53500.69004712 2025-06-02,22:52:07.000,153,11079243,4125,0,1748904726,13547.602149539998,21.953034689999186,53500.5433176 2025-06-02,22:52:08.000,153,11079129,3965,0,1748904727,13548.01980075999,22.164508590001788,53500.71100848 2025-06-02,22:52:09.000,153,11079048,3804,0,1748904728,13548.12758172,22.234999890002655,53500.79485392001 2025-06-02,22:52:10.000,153,11078985,4245,0,1748904729,13548.08716386,22.397129880002467,53500.871712240005 2025-06-02,22:52:11.000,153,11079073,3525,0,1748904730,13547.992855519995,22.397129880002467,53500.91363496001 2025-06-02,22:52:12.000,153,11079095,4445,0,1748904731,13547.93896503999,22.453522920004616,53501.01844176 2025-06-02,22:52:13.000,153,11079083,3285,0,1748904732,13547.77729359999,22.55221074000292,53501.1721584 2025-06-02,22:52:14.000,153,11078967,4365,0,1748904733,13547.696457879989,22.48876857000141,53501.2420296 2025-06-02,22:52:15.000,153,11079148,3645,0,1748904734,13547.662776329998,22.481719440002053,53501.34683640001 2025-06-02,22:52:16.000,153,11079081,3645,0,1748904735,13547.460687029998,22.531063350004843,53501.40273336 2025-06-02,22:52:17.000,153,11079142,3645,0,1748904736,13547.305751899992,22.54516161000356,53501.48657880001 2025-06-02,22:52:18.000,153,11079131,3965,0,1748904737,13547.224916179992,22.55925987000228,53501.591385600004 2025-06-02,22:52:19.000,153,11079110,3085,0,1748904738,13546.995881639996,22.77778290000424,53501.710166640005 2025-06-02,22:52:20.000,153,11079044,3765,0,1748904739,13546.874628059995,22.883519850001903,53501.73112800001 2025-06-02,22:52:21.000,153,11078850,3845,0,1748904740,13546.68601138,22.96810941000149,53501.86388328 2025-06-02,22:52:22.000,153,11078889,4485,0,1748904741,13546.564757799999,23.32761503999791,53501.94074160001 2025-06-02,22:52:23.000,153,11079313,3605,0,1748904742,13546.692747689995,23.257123740004317,53502.164329440006 2025-06-02,22:52:24.000,153,11079192,3924,0,1748904743,13546.591703039994,23.53203981000115,53502.22721352 2025-06-02,22:52:25.000,153,11079015,4085,0,1748904744,13546.73990185999,23.792857619999268,53502.23420064001 2025-06-02,22:52:26.000,153,11078994,3325,0,1748904745,13546.78031971999,23.96203673999844,53502.5346468 2025-06-02,22:52:27.000,153,11079348,3605,0,1748904746,13547.171025700001,24.22990368000319,53502.52765968 2025-06-02,22:52:28.000,153,11079294,3765,0,1748904747,13547.622358469998,24.34973888999957,53502.89098992 2025-06-02,22:52:29.000,153,11079259,4205,0,1748904748,13548.12758172,24.533016270004737,53502.90496416001 2025-06-02,22:52:30.000,153,11079055,3444,0,1748904749,13548.525024009992,24.836128859999008,53503.24733304 2025-06-02,22:52:31.000,153,11079126,2885,0,1748904750,13548.915729989989,25.301371440000366,53503.219384560005 2025-06-02,22:52:32.000,153,11079146,3085,0,1748904751,13549.070665119994,25.611533160001272,53503.40803680001 2025-06-02,22:52:33.000,153,11079179,4605,0,1748904752,13549.38727169,26.09792313000071,53503.51983072 2025-06-02,22:52:34.000,153,11078985,3405,0,1748904753,13549.474843719996,26.54906745000335,53503.722457200005 2025-06-02,22:52:35.000,153,11079147,3365,0,1748904754,13549.636515159997,26.788737870003388,53503.77835416 2025-06-02,22:52:36.000,153,11078881,4565,0,1748904755,13549.737559809997,27.282176970002183,53503.95303216001 2025-06-02,22:52:37.000,153,11079054,3444,0,1748904756,13549.939649109998,27.571191299997736,53504.08578744 2025-06-02,22:52:38.000,153,11079116,3045,0,1748904757,13550.161947339999,27.58528956000373,53504.24649120001 2025-06-02,22:52:39.000,153,11079020,3365,0,1748904758,13550.128265789994,27.965942579998227,53504.33732376001 2025-06-02,22:52:40.000,153,11079145,4085,0,1748904759,13550.38424557,28.029384749999736,53504.560911600005 2025-06-02,22:52:41.000,153,11078993,3444,0,1748904760,13550.000275899998,28.445283419998304,53504.75655096 2025-06-02,22:52:42.000,153,11079116,3725,0,1748904761,13550.027221139993,28.776592530004564,53504.91725472001 2025-06-02,22:52:43.000,153,11079019,4085,0,1748904762,13550.094584239989,29.21363859000121,53504.77052520001 2025-06-02,22:52:44.000,153,11079281,3565,0,1748904763,13549.697141949997,29.43216162000317,53504.9801388 2025-06-02,22:52:45.000,153,11079188,3085,0,1748904764,13549.912703870003,29.925600720001967,53505.015074400006 2025-06-02,22:52:46.000,153,11078994,3885,0,1748904765,13549.683669329992,30.03838679999899,53505.15481680001 2025-06-02,22:52:47.000,153,11078899,4125,0,1748904766,13549.643251469992,30.193467659999442,53505.39237888001 2025-06-02,22:52:48.000,153,11078941,4045,0,1748904767,13549.542206819991,30.3133028700031,53505.469237200006 2025-06-02,22:52:49.000,153,11079166,3685,0,1748904768,13549.28622704,30.4472363399982,53505.41334024 2025-06-02,22:52:50.000,153,11078897,4285,0,1748904769,13549.11781928999,30.679857629998878,53505.518147040006 2025-06-02,22:52:51.000,153,11078993,4365,0,1748904770,13548.727113309993,30.84198761999869,53505.56006976001 2025-06-02,22:52:52.000,153,11079056,4004,0,1748904771,13548.706904379993,31.1169036900028,53505.67885080001 2025-06-02,22:52:53.000,153,11079032,3125,0,1748904772,13548.531760320002,31.53985149000073,53505.62994096001 2025-06-02,22:52:54.000,153,11079024,3085,0,1748904773,13548.525024009992,32.00509407000209,53505.67186368 2025-06-02,22:52:55.000,153,11079077,3645,0,1748904774,13548.450924600002,32.35755056999915,53505.748722 2025-06-02,22:52:56.000,153,11079039,4045,0,1748904775,13548.444188289992,32.653614030001336,53505.664876560004 2025-06-02,22:52:57.000,153,11079031,4245,0,1748904776,13548.370088880001,32.73820359000092,53505.748722 2025-06-02,22:52:58.000,153,11079002,3685,0,1748904777,13548.221890059991,32.86508793000394,53505.67186368 2025-06-02,22:52:59.000,153,11079061,3804,0,1748904778,13548.12758172,32.829842279999866,53505.65090232 2025-06-02,22:53:00.000,153,11079087,3804,0,1748904779,13547.91875610999,32.935579230004805,53505.62994096001 2025-06-02,22:53:01.000,153,11079059,3685,0,1748904780,13547.736875739989,33.03426705000311,53505.60199248 2025-06-02,22:53:02.000,153,11079185,4205,0,1748904781,13547.494368580003,33.118856610002695,53505.48321144 2025-06-02,22:53:03.000,153,11078936,2525,0,1748904782,13547.420269169997,33.16115138999885,53505.5041728 2025-06-02,22:53:04.000,153,11079071,4165,0,1748904783,13547.258597729997,33.25983921000443,53505.42731448 2025-06-02,22:53:05.000,153,11079010,3085,0,1748904784,13547.063244739991,33.464263980000396,53505.37141752001 2025-06-02,22:53:06.000,153,11079143,4405,0,1748904785,13547.016090569996,33.45721485000104,53505.448275840004 2025-06-02,22:53:07.000,153,11079106,3645,0,1748904786,13547.04977212,33.45721485000104,53505.37840464 2025-06-02,22:53:08.000,153,11079152,4045,0,1748904787,13547.285542969992,33.245740949998435,53505.063984240005 2025-06-02,22:53:09.000,153,11079072,3645,0,1748904788,13547.91875610999,32.53377881999768,53505.301546320006 2025-06-02,22:53:10.000,153,11078975,4004,0,1748904789,13548.255571609996,32.428041870000015,53505.07795848 2025-06-02,22:53:11.000,153,11079129,4125,0,1748904790,13548.733849619988,32.12492927999847,53505.1198812 2025-06-02,22:53:12.000,153,11079037,3485,0,1748904791,13549.04371988,31.92755364000186,53505.14782968 2025-06-02,22:53:13.000,153,11078974,3845,0,1748904792,13549.40748062,31.363623240002198,53505.10590696001 2025-06-02,22:53:14.000,153,11078842,3045,0,1748904793,13550.492026529995,30.630513720003364,53505.20372664001 2025-06-02,22:53:15.000,153,11078919,4485,0,1748904794,13551.179130149998,30.42608895000012,53505.399366000005 2025-06-02,22:53:16.000,153,11078971,4405,0,1748904795,13551.812343289996,30.25690983000095,53505.29455920001 2025-06-02,22:53:17.000,153,11079116,3205,0,1748904796,13552.216521889997,30.390843300003326,53505.39237888001 2025-06-02,22:53:18.000,153,11079031,4085,0,1748904797,13552.519655839998,30.454285470004834,53505.29455920001 2025-06-02,22:53:19.000,153,11079076,3965,0,1748904798,13552.607227869994,30.70100502000423,53505.24564936 2025-06-02,22:53:20.000,153,11079033,4165,0,1748904799,13552.620700489999,30.93362631000491,53505.21770088 2025-06-02,22:53:21.000,153,11079105,4285,0,1748904800,13552.479237979998,31.222640640000463,53505.35744328 2025-06-02,22:53:22.000,153,11079109,3765,0,1748904801,13552.270412370002,31.617391920000955,53505.22468800001 2025-06-02,22:53:23.000,153,11079047,4045,0,1748904802,13552.068323070001,31.913455380003143,53505.26661072 2025-06-02,22:53:24.000,153,11079138,2644,0,1748904803,13551.920124249991,32.18132232000062,53505.1897524 2025-06-02,22:53:25.000,153,11079014,3245,0,1748904804,13551.670880779995,32.660663160000695,53505.17577816001 2025-06-02,22:53:26.000,153,11079099,4445,0,1748904805,13551.45531885999,33.252790079997794,53505.14084256 2025-06-02,22:53:27.000,153,11079084,3245,0,1748904806,13551.233020629988,33.760327440002584,53505.07097136 2025-06-02,22:53:28.000,153,11079138,3565,0,1748904807,13550.62675273,34.35950348999904,53504.95219032 2025-06-02,22:53:29.000,153,11079050,3845,0,1748904808,13550.161947339999,34.923433889998705,53504.826422160004 2025-06-02,22:53:30.000,153,11079043,3444,0,1748904809,13550.047430069993,35.22654648000025,53504.74956384001 2025-06-02,22:53:31.000,153,11078983,4525,0,1748904810,13549.737559809997,35.63539601999946,53504.69366688 2025-06-02,22:53:32.000,153,11079152,4325,0,1748904811,13549.535470509996,36.14998251000361,53504.61680856 2025-06-02,22:53:33.000,153,11078969,3645,0,1748904812,13549.28622704,36.41080032000173,53504.2814268 2025-06-02,22:53:34.000,153,11079208,4165,0,1748904813,13549.24580918,36.97473072000139,53504.40719496 2025-06-02,22:53:35.000,153,11079046,3845,0,1748904814,13549.070665119994,37.25669592000486,53504.1416844 2025-06-02,22:53:36.000,153,11079021,4405,0,1748904815,13548.848366889993,37.644398069998715,53503.960019280006 2025-06-02,22:53:37.000,153,11078934,3005,0,1748904816,13548.834894269989,38.30701629000396,53503.76437992001 2025-06-02,22:53:38.000,153,11079161,3765,0,1748904817,13548.417243049997,38.8920940800017,53503.484895120004 2025-06-02,22:53:39.000,153,11079061,4485,0,1748904818,13548.174735889996,39.3502875300037,53503.51983072 2025-06-02,22:53:40.000,153,11079271,4485,0,1748904819,13548.464397219992,39.64635098999861,53503.219384560005 2025-06-02,22:53:41.000,153,11079150,3365,0,1748904820,13548.215153749996,40.03405313999974,53502.94688688001 2025-06-02,22:53:42.000,153,11079125,4445,0,1748904821,13548.437451979997,40.231428780003625,53502.89797704 2025-06-02,22:53:43.000,153,11079194,3365,0,1748904822,13548.349879950001,40.372411379998084,53502.716311920005 2025-06-02,22:53:44.000,153,11079291,4165,0,1748904823,13548.221890059991,40.52749223999854,53502.40189152001 2025-06-02,22:53:45.000,153,11079046,4165,0,1748904824,13548.00632814,40.50634485000046,53502.03157416 2025-06-02,22:53:46.000,153,11079076,3605,0,1748904825,13547.85812931999,40.647327450002194,53501.926767360004 2025-06-02,22:53:47.000,153,11079020,4125,0,1748904826,13547.635831089989,40.66847484000027,53501.710166640005 2025-06-02,22:53:48.000,153,11078734,3045,0,1748904827,13547.218179869997,40.67552396999963,53501.304913680004 2025-06-02,22:53:49.000,153,11078977,4405,0,1748904828,13547.231652490002,40.61208179999812,53501.088312960004 2025-06-02,22:53:50.000,153,11078942,2925,0,1748904829,13546.915045919995,40.73191701000178,53500.67607288001 2025-06-02,22:53:51.000,153,11078956,3965,0,1748904830,13546.94872747,40.65437658000155,53500.536330480005 2025-06-02,22:53:52.000,153,11078943,3285,0,1748904831,13546.935254849996,40.61208179999812,53500.17300024001 2025-06-02,22:53:53.000,153,11078967,3245,0,1748904832,13547.103662599991,40.471099200003664,53499.865566960005 2025-06-02,22:53:54.000,153,11078849,3365,0,1748904833,13547.352906070002,40.238477910002985,53499.53717232 2025-06-02,22:53:55.000,153,11079124,4125,0,1748904834,13547.352906070002,40.26667443000042,53499.18781632001 2025-06-02,22:53:56.000,153,11079124,3645,0,1748904835,13547.912019799995,40.14683922000404,53498.978202720005 2025-06-02,22:53:57.000,153,11079143,4045,0,1748904836,13548.289253160001,39.86487402000057,53498.77557624 2025-06-02,22:53:58.000,153,11079223,4565,0,1748904837,13548.841630579998,39.70274403000076,53498.50307856 2025-06-02,22:53:59.000,153,11079156,4004,0,1748904838,13549.542206819991,39.329140139998344,53498.20961952001 2025-06-02,22:54:00.000,153,11078900,3965,0,1748904839,13550.242783059999,39.20930493000196,53498.10481272 2025-06-02,22:54:01.000,153,11078851,4365,0,1748904840,13550.875996199997,38.70881670000381,53497.7834052 2025-06-02,22:54:02.000,153,11079017,4045,0,1748904841,13551.4822641,38.25767238000117,53497.41308784001 2025-06-02,22:54:03.000,153,11078928,3725,0,1748904842,13552.553337389989,37.75718415000301,53497.301293920005 2025-06-02,22:54:04.000,153,11079042,4045,0,1748904843,13553.462739239993,37.37653113000124,53497.182512880005 2025-06-02,22:54:05.000,153,11079132,3645,0,1748904844,13554.109424999995,37.108664190003765,53496.86110536001 2025-06-02,22:54:06.000,153,11079044,3525,0,1748904845,13555.14008043,36.890141160001804,53496.74232432001 2025-06-02,22:54:07.000,153,11079009,4325,0,1748904846,13555.773293569997,36.79850247000286,53496.56764632 2025-06-02,22:54:08.000,153,11079071,4205,0,1748904847,13556.325670989994,36.68571638999856,53496.43489104001 2025-06-02,22:54:09.000,153,11079065,4165,0,1748904848,13556.952147819997,36.650470740001765,53496.23226456 2025-06-02,22:54:10.000,153,11079069,4205,0,1748904849,13557.194654979998,36.55883205000282,53495.92483128 2025-06-02,22:54:11.000,153,11079022,3845,0,1748904850,13557.706614539995,36.22752294000384,53495.72919192 2025-06-02,22:54:12.000,153,11079140,3765,0,1748904851,13558.104056830001,36.072442080003384,53495.54752680001 2025-06-02,22:54:13.000,153,11078926,3485,0,1748904852,13558.319618749993,35.966705129998445,53495.3728488 2025-06-02,22:54:14.000,153,11079046,3444,0,1748904853,13558.71032472999,35.797526009999274,53495.24708064 2025-06-02,22:54:15.000,153,11079055,3804,0,1748904854,13558.663170559994,35.656543410004815,53494.96060872 2025-06-02,22:54:16.000,153,11078866,3765,0,1748904855,13559.363746800002,35.7411329700044,53495.170222320005 2025-06-02,22:54:17.000,153,11078845,4085,0,1748904856,13559.249229529996,35.896213830004854,53494.5343944 2025-06-02,22:54:18.000,153,11078933,4085,0,1748904857,13559.175130119991,36.0865403400021,53494.5343944 2025-06-02,22:54:19.000,153,11078913,3924,0,1748904858,13559.168393809996,36.192277289999765,53494.39465200001 2025-06-02,22:54:20.000,153,11079106,3525,0,1748904859,13558.99324974999,36.417849450001086,53494.0802316 2025-06-02,22:54:21.000,153,11079137,4085,0,1748904860,13559.168393809996,36.474242490003235,53493.94048920001 2025-06-02,22:54:22.000,153,11079100,3525,0,1748904861,13558.99324974999,36.45309509999788,53493.33959688001 2025-06-02,22:54:23.000,153,11079146,3765,0,1748904862,13558.865259859995,36.643421610002406,53493.43741656001 2025-06-02,22:54:24.000,153,11079079,3965,0,1748904863,13558.905677719995,36.53768466000474,53493.26273856 2025-06-02,22:54:25.000,153,11079097,4165,0,1748904864,13558.413927089998,36.55883205000282,53492.871459840004 2025-06-02,22:54:26.000,153,11079222,3685,0,1748904865,13558.353300299997,36.43899683999916,53492.6828076 2025-06-02,22:54:27.000,153,11079027,4004,0,1748904866,13557.84134074,36.424898580000445,53492.340438720006 2025-06-02,22:54:28.000,153,11079082,3685,0,1748904867,13557.53820679,36.38965293000365,53492.172747840006 2025-06-02,22:54:29.000,153,11079113,4165,0,1748904868,13557.006038300002,36.48834075000195,53491.92121152 2025-06-02,22:54:30.000,153,11079068,3965,0,1748904869,13556.43345194999,36.38965293000365,53491.62775248 2025-06-02,22:54:31.000,153,11079208,4085,0,1748904870,13556.143790619994,36.417849450001086,53491.44608736 2025-06-02,22:54:32.000,153,11079112,4245,0,1748904871,13555.840656669992,36.467193360003876,53491.03384728 2025-06-02,22:54:33.000,153,11078704,3804,0,1748904872,13556.002328109993,36.40375119000237,53490.77532384 2025-06-02,22:54:34.000,153,11079077,4285,0,1748904873,13556.116845379998,36.34735815000022,53490.4119936 2025-06-02,22:54:35.000,153,11079049,4685,0,1748904874,13556.33240729999,36.770305949998146,53490.22334136 2025-06-02,22:54:36.000,153,11079361,4205,0,1748904875,13556.244835269994,36.99587810999947,53490.0975732 2025-06-02,22:54:37.000,153,11079107,4004,0,1748904876,13556.46039719,37.101615060004406,53489.81110128 2025-06-02,22:54:38.000,153,11079056,3965,0,1748904877,13556.43345194999,36.97473072000139,53489.32899 2025-06-02,22:54:39.000,153,11079200,4325,0,1748904878,13556.345879919994,37.108664190003765,53489.09142792 2025-06-02,22:54:40.000,153,11079173,4365,0,1748904879,13556.285253129994,37.04522202000226,53488.90277568 2025-06-02,22:54:41.000,153,11079081,4045,0,1748904880,13555.955173939998,36.93243593999796,53488.71412344 2025-06-02,22:54:42.000,153,11079136,3725,0,1748904881,13555.591413199996,36.80555160000222,53488.462587120004 2025-06-02,22:54:43.000,153,11079025,3845,0,1748904882,13555.1198715,36.650470740001765,53488.16912808001 2025-06-02,22:54:44.000,153,11079096,3845,0,1748904883,13554.372141089996,36.431947709999804,53487.88265616001 2025-06-02,22:54:45.000,153,11079182,3965,0,1748904884,13553.711982709989,36.17112990000169,53487.72893952 2025-06-02,22:54:46.000,153,11079153,3924,0,1748904885,13552.84299872,35.91031209000357,53487.407532000005 2025-06-02,22:54:47.000,153,11079046,3765,0,1748904886,13551.852761149996,35.63539601999946,53487.04420176001 2025-06-02,22:54:48.000,153,11079076,3804,0,1748904887,13551.111767050003,35.332283429997915,53486.91843360001 2025-06-02,22:54:49.000,153,11079250,2885,0,1748904888,13550.47855390999,35.092613009997876,53486.569077600005 2025-06-02,22:54:50.000,153,11079462,3845,0,1748904889,13549.589360990001,34.77540216000489,53486.184786000005 2025-06-02,22:54:51.000,153,11079376,3645,0,1748904890,13549.010038329994,34.41589653000119,53485.562932320005 2025-06-02,22:54:52.000,153,11078826,3885,0,1748904891,13548.26904423,34.155078720003075,53485.4511384 2025-06-02,22:54:53.000,153,11078996,3165,0,1748904892,13548.013064449995,33.64049222999893,53485.11575664 2025-06-02,22:54:54.000,153,11079012,4045,0,1748904893,13547.090189980001,33.09066008999798,53484.9271044 2025-06-02,22:54:55.000,153,11079017,3765,0,1748904894,13546.68601138,32.5126314299996,53484.58473552 2025-06-02,22:54:56.000,153,11079016,3845,0,1748904895,13546.059534549997,31.913455380003143,53484.27730224 2025-06-02,22:54:57.000,153,11079046,3765,0,1748904896,13545.635147019995,31.24378802999854,53484.09563712001 2025-06-02,22:54:58.000,153,11079112,3924,0,1748904897,13544.725745169992,30.764447189998464,53483.69038416001 2025-06-02,22:54:59.000,153,11079184,3005,0,1748904898,13544.557337419996,30.214615050004795,53483.47378344001 2025-06-02,22:55:00.000,153,11079031,4645,0,1748904899,13543.681617119997,29.784618120000232,53483.047569120004 2025-06-02,22:55:01.000,153,11079001,4605,0,1748904900,13543.04840398,29.262982500004,53482.81000704 2025-06-02,22:55:02.000,153,11079147,4525,0,1748904901,13542.421927149997,28.917575129999022,53482.397766960006 2025-06-02,22:55:03.000,153,11079316,3924,0,1748904902,13541.876286039995,28.38889038000343,53482.160204880005 2025-06-02,22:55:04.000,153,11079150,3845,0,1748904903,13541.465371129998,28.029384749999736,53481.54533832 2025-06-02,22:55:05.000,153,11079193,4405,0,1748904904,13541.047719909991,27.402012179998565,53481.46848 2025-06-02,22:55:06.000,153,11079130,3685,0,1748904905,13540.7715312,26.66185353000037,53481.14008536 2025-06-02,22:55:07.000,153,11079082,3365,0,1748904906,13540.75132227,26.182512690000294,53480.74181952001 2025-06-02,22:55:08.000,153,11079140,3725,0,1748904907,13540.60312344999,25.604484030001913,53480.54618016001 2025-06-02,22:55:09.000,153,11079126,3924,0,1748904908,13540.60985976,25.111044930003118,53480.2806696 2025-06-02,22:55:10.000,153,11079099,4405,0,1748904909,13540.5694419,24.702195390003908,53479.93830072 2025-06-02,22:55:11.000,153,11079083,4365,0,1748904910,13540.58965083,24.497770620000665,53479.68676440001 2025-06-02,22:55:12.000,153,11079105,4004,0,1748904911,13540.246099019998,24.384984540003643,53479.39330536 2025-06-02,22:55:13.000,153,11079164,3645,0,1748904912,13540.097900200002,24.45547584000451,53479.24657584 2025-06-02,22:55:14.000,153,11079112,3845,0,1748904913,13539.814975180001,24.6387532200024,53478.94612968001 2025-06-02,22:55:15.000,153,11079215,4045,0,1748904914,13539.680248979996,24.86432538000372,53478.806387280005 2025-06-02,22:55:16.000,153,11079101,4405,0,1748904915,13539.316488239994,25.153339709999273,53478.59677368 2025-06-02,22:55:17.000,153,11079076,3444,0,1748904916,13539.114398939993,25.421206650004024,53478.45703128 2025-06-02,22:55:18.000,153,11079128,3444,0,1748904917,13538.912309639993,25.703171850000217,53478.24043056 2025-06-02,22:55:19.000,153,11078967,4725,0,1748904918,13538.42729531999,26.119070519998786,53477.88408744 2025-06-02,22:55:20.000,153,11079184,4125,0,1748904919,13538.791056059992,26.55611658000271,53477.86312608001 2025-06-02,22:55:21.000,153,11079019,4485,0,1748904920,13538.615912000001,27.049555680001504,53477.49280872 2025-06-02,22:55:22.000,153,11079148,3605,0,1748904921,13538.683275099997,27.35971740000241,53477.33210496 2025-06-02,22:55:23.000,153,11079155,3725,0,1748904922,13538.636120930001,27.98708997000358,53477.199349680006 2025-06-02,22:55:24.000,153,11079071,4605,0,1748904923,13538.656329860001,28.52282384999853,53477.129478480005 2025-06-02,22:55:25.000,153,11078997,3845,0,1748904924,13538.649593549992,29.319375539998873,53476.95480048001 2025-06-02,22:55:26.000,153,11079098,3645,0,1748904925,13538.38687745999,30.362646779998613,53476.794096720005 2025-06-02,22:55:27.000,153,11079095,3685,0,1748904926,13538.10395243999,31.222640640000463,53476.66134144 2025-06-02,22:55:28.000,153,11079295,4445,0,1748904927,13537.928808379998,32.11788014999911,53476.54954752001 2025-06-02,22:55:29.000,153,11079163,4605,0,1748904928,13537.288858929991,33.069512699999905,53476.37486952 2025-06-02,22:55:30.000,153,11079163,3845,0,1748904929,13537.100242249995,34.02819438000006,53476.2980112 2025-06-02,22:55:31.000,153,11079013,3685,0,1748904930,13536.554601139993,34.972777800001495,53476.03250064 2025-06-02,22:55:32.000,153,11079161,4205,0,1748904931,13536.143686229996,35.53670820000116,53475.92769384001 2025-06-02,22:55:33.000,153,11079156,4165,0,1748904932,13535.840552279995,35.8750664399995,53475.704106 2025-06-02,22:55:34.000,153,11079118,3924,0,1748904933,13535.382483199988,36.14293338000425,53475.522440880006 2025-06-02,22:55:35.000,153,11079006,3605,0,1748904934,13534.924414119996,36.12883511999826,53475.2499432 2025-06-02,22:55:36.000,153,11079040,3965,0,1748904935,13534.304673599989,36.05129468999803,53475.13116216001 2025-06-02,22:55:37.000,153,11079158,4004,0,1748904936,13533.812922969992,35.90326296000421,53475.068278080005 2025-06-02,22:55:38.000,153,11079253,4245,0,1748904937,13533.139291969994,35.70588732000033,53474.80975464 2025-06-02,22:55:39.000,153,11079082,3804,0,1748904938,13532.31746215,35.58605211000395,53474.565205440005 2025-06-02,22:55:40.000,153,11079114,4085,0,1748904939,13531.569731739997,35.53670820000116,53474.397514560005 2025-06-02,22:55:41.000,153,11079142,4004,0,1748904940,13530.86915549999,35.48736428999837,53474.12501688001 2025-06-02,22:55:42.000,153,11079029,4565,0,1748904941,13530.256151289992,35.40982385999814,53473.93636464001 2025-06-02,22:55:43.000,153,11079085,4485,0,1748904942,13529.885654239995,35.374578210001346,53473.74072528 2025-06-02,22:55:44.000,153,11079048,4045,0,1748904943,13529.562311359994,35.2829395200024,53473.489188960004 2025-06-02,22:55:45.000,153,11079081,4285,0,1748904944,13529.380430989993,35.205399090002174,53473.36342080001 2025-06-02,22:55:46.000,153,11079132,3804,0,1748904945,13529.333276819998,35.21949735000089,53473.20970416 2025-06-02,22:55:47.000,153,11079033,3845,0,1748904946,13529.434321469998,35.092613009997876,53473.02803904001 2025-06-02,22:55:48.000,153,11079295,4365,0,1748904947,13529.54883873999,35.149006050000025,53472.86034816001 2025-06-02,22:55:49.000,153,11079057,4645,0,1748904948,13529.60946552999,35.191300830003456,53472.84637392 2025-06-02,22:55:50.000,153,11079114,3525,0,1748904949,13529.73745542,35.24064473999897,53472.72759288 2025-06-02,22:55:51.000,153,11079312,4004,0,1748904950,13529.54883873999,35.25474299999769,53472.68567016 2025-06-02,22:55:52.000,153,11079426,4004,0,1748904951,13529.474739329999,35.36047995000263,53472.76252848001 2025-06-02,22:55:53.000,153,11079080,3165,0,1748904952,13529.272650029998,35.40982385999814,53472.57387624001 2025-06-02,22:55:54.000,153,11079067,3885,0,1748904953,13529.137923829992,35.607199500002025,53472.30137856 2025-06-02,22:55:55.000,153,11079042,3885,0,1748904954,13529.077297039992,35.67064167000353,53472.49701792001 2025-06-02,22:55:56.000,153,11079004,3565,0,1748904955,13529.036879179992,35.70588732000033,53472.37124976 2025-06-02,22:55:57.000,153,11079001,3645,0,1748904956,13529.057088109992,35.6283468900001,53472.42714672001 2025-06-02,22:55:58.000,153,11078996,4045,0,1748904957,13528.895416669991,35.70588732000033,53472.34330128 2025-06-02,22:55:59.000,153,11079219,3565,0,1748904958,13528.747217849996,35.81162426999799,53472.32932704001 2025-06-02,22:56:00.000,153,11079179,4365,0,1748904959,13529.110978589997,35.52260994000244,53472.53894064 2025-06-02,22:56:01.000,153,11079172,3685,0,1748904960,13529.447794089989,35.381627340000705,53472.4900308 2025-06-02,22:56:02.000,153,11079025,3525,0,1748904961,13529.683564939995,35.27589039000304,53472.51099216 2025-06-02,22:56:03.000,153,11079339,4125,0,1748904962,13529.926072099996,35.205399090002174,53472.601824720005 2025-06-02,22:56:04.000,153,11079123,4085,0,1748904963,13530.168579259996,35.191300830003456,53472.74156712001 2025-06-02,22:56:05.000,153,11079232,3045,0,1748904964,13530.316778079992,34.930483019998064,53472.76252848001 2025-06-02,22:56:06.000,153,11078981,4245,0,1748904965,13530.559285239993,34.83884432999912,53472.888296640005 2025-06-02,22:56:07.000,153,11079222,3965,0,1748904966,13530.842210259994,34.69786173000466,53472.958167840006 2025-06-02,22:56:08.000,153,11079210,4045,0,1748904967,13531.482159710002,34.754254769999534,53473.11188448 2025-06-02,22:56:09.000,153,11078819,4485,0,1748904968,13531.792029969998,34.380650880004396,53473.223678400005 2025-06-02,22:56:10.000,153,11078998,4045,0,1748904969,13532.263571669995,34.14098046000436,53473.41931776 2025-06-02,22:56:11.000,153,11079113,4125,0,1748904970,13532.600387170001,33.710983529999794,53473.70578968 2025-06-02,22:56:12.000,153,11079387,4565,0,1748904971,13533.011302079998,33.54180441000062,53473.83155784 2025-06-02,22:56:13.000,153,11079089,4445,0,1748904972,13533.300963409994,33.28098660000251,53474.111042640005 2025-06-02,22:56:14.000,153,11079044,3125,0,1748904973,13533.34811757999,32.86508793000394,53474.34161760001 2025-06-02,22:56:15.000,153,11079139,3645,0,1748904974,13533.523261639995,32.59017185999983,53474.42546304 2025-06-02,22:56:16.000,153,11079365,4445,0,1748904975,13533.4963164,32.28705926999828,53474.516295600006 2025-06-02,22:56:17.000,153,11079216,3885,0,1748904976,13533.718614630001,31.87820972999907,53474.8656516 2025-06-02,22:56:18.000,153,11079266,4004,0,1748904977,13533.752296179991,31.462311060000502,53474.949497040005 2025-06-02,22:56:19.000,153,11079220,3845,0,1748904978,13533.927440239997,31.06755978000001,53475.117187920005 2025-06-02,22:56:20.000,153,11079281,4285,0,1748904979,13534.196892639993,30.66575937000016,53475.38269848 2025-06-02,22:56:21.000,153,11079157,4365,0,1748904980,13534.324882529989,30.341499390000536,53475.59231208001 2025-06-02,22:56:22.000,153,11079150,4045,0,1748904981,13534.61454386,30.01723941000091,53475.71109312001 2025-06-02,22:56:23.000,153,11079254,4325,0,1748904982,13534.870523639991,29.749372470003436,53475.97660368001 2025-06-02,22:56:24.000,153,11079257,4325,0,1748904983,13535.200602830002,29.347572060003586,53476.06044912 2025-06-02,22:56:25.000,153,11079336,3725,0,1748904984,13535.476791539993,29.009213819997967,53476.26307560001 2025-06-02,22:56:26.000,153,11079218,3565,0,1748904985,13535.77318918,28.607413409998117,53476.47967632001 2025-06-02,22:56:27.000,153,11079220,3725,0,1748904986,13536.103268369996,28.240858650002338,53476.626405840005 2025-06-02,22:56:28.000,153,11079241,4205,0,1748904987,13536.392929699992,27.662829990003956,53476.81505808001 2025-06-02,22:56:29.000,153,11079274,2805,0,1748904988,13536.749954129999,27.063653940000222,53476.94781336 2025-06-02,22:56:30.000,153,11079294,3804,0,1748904989,13537.03287915,26.54201832000399,53477.18537544 2025-06-02,22:56:31.000,153,11079219,4365,0,1748904990,13537.140660109995,25.91464575000282,53477.40197616 2025-06-02,22:56:32.000,153,11079223,4165,0,1748904991,13537.3360131,25.20973275000142,53477.55569280001 2025-06-02,22:56:33.000,153,11079196,3885,0,1748904992,13537.282122619996,24.666949739999836,53477.800242000005 2025-06-02,22:56:34.000,153,11079221,4485,0,1748904993,13537.19455059,24.00433152000187,53477.88408744 2025-06-02,22:56:35.000,153,11079317,5044,0,1748904994,13536.96551604999,23.447450250001566,53478.07972680001 2025-06-02,22:56:36.000,153,11079249,4325,0,1748904995,13536.84426246999,22.862372460003826,53478.19850784001 2025-06-02,22:56:37.000,153,11079194,4085,0,1748904996,13536.635436859993,22.291392930004804,53478.19152072 2025-06-02,22:56:38.000,153,11079108,3725,0,1748904997,13536.211049329992,21.819101220004086,53478.39414720001 2025-06-02,22:56:39.000,153,11079215,4445,0,1748904998,13536.022432649996,21.212876040000992,53478.51292824001 2025-06-02,22:56:40.000,153,11079234,3885,0,1748904999,13535.78666179999,20.959107360002236,53478.373185840006 2025-06-02,22:56:41.000,153,11079066,4125,0,1748905000,13535.369010579998,20.726486070001556,53478.47799264 2025-06-02,22:56:42.000,153,11079214,4365,0,1748905001,13535.220811760002,20.43042260999937,53478.45703128 2025-06-02,22:56:43.000,153,11079361,4805,0,1748905002,13535.025458769996,19.95108176999929,53478.40812144 2025-06-02,22:56:44.000,153,11079376,3845,0,1748905003,13534.951359359991,943.598585669999,53478.45703128 2025-06-02,22:56:45.000,153,11079109,4485,0,1748905004,13534.843578399996,19.443544410001778,53478.589786560005 2025-06-02,22:56:46.000,153,11079276,3804,0,1748905005,13534.63475279,943.154490480003,53478.45703128 2025-06-02,22:56:47.000,153,11079308,3045,0,1748905006,13534.89746888,480.935987249999,53478.66664488 2025-06-02,22:56:48.000,153,11079111,3765,0,1748905007,13535.146712349997,1404.7103754900018,53478.63170928001 2025-06-02,22:56:49.000,153,11079322,3885,0,1748905008,13535.510473089998,1866.35085006,53478.72254184 2025-06-02,22:56:50.000,153,11079302,3245,0,1748905009,13535.921387999995,5561.800859520001,53478.94612968001 2025-06-02,22:56:51.000,153,11079244,3605,0,1748905010,13536.365984459997,14800.813585320007,53478.855297120004 2025-06-02,22:56:52.000,153,11079319,4445,0,1748905011,13536.756690439994,12952.686780179996,53479.12080768 2025-06-02,22:56:53.000,153,11079390,3525,0,1748905012,13537.08676962999,18495.749008290004,53479.092859200005 2025-06-02,22:56:54.000,153,11079181,4165,0,1748905013,13537.625674429997,24500.994493980004,53479.17670464 2025-06-02,22:56:55.000,153,11079343,3485,0,1748905014,13538.16457922999,24038.550418590006,53479.239588720004 2025-06-02,22:56:56.000,153,11079042,3565,0,1748905015,13538.737165580002,24961.972350330005,53479.56798336001 2025-06-02,22:56:57.000,153,11079269,3405,0,1748905016,13539.41079658,28195.232053080006,53479.55400912 2025-06-02,22:56:58.000,153,11079334,4004,0,1748905017,13539.727403149991,27732.752732039997,53479.62388032 2025-06-02,22:56:59.000,153,11079165,4245,0,1748905018,13540.48186986999,27270.202919699994,53480.07105600001 2025-06-02,22:57:00.000,153,11079274,3965,0,1748905019,13540.75132227,30041.31461052,53480.16887568001 2025-06-02,22:57:01.000,153,11079480,3804,0,1748905020,13541.485580059998,27269.33587671,53480.196824160004 2025-06-02,22:57:02.000,153,11079353,4645,0,1748905021,13542.179419989996,28654.715493869997,53480.28765672001 2025-06-02,22:57:03.000,153,11079124,4045,0,1748905022,13542.711588479993,27268.581619799996,53480.62303848001 2025-06-02,22:57:04.000,153,11079224,4045,0,1748905023,13543.398692099996,27730.193897849997,53480.769768000006 2025-06-02,22:57:05.000,153,11079287,4325,0,1748905024,13543.951069519993,30963.467698859997,53481.154059600005 2025-06-02,22:57:06.000,153,11079197,4365,0,1748905025,13544.63143683,30039.502984110004,53481.09117552 2025-06-02,22:57:07.000,153,11079424,4004,0,1748905026,13545.136660079988,30501.284441280004,53481.37764744 2025-06-02,22:57:08.000,153,11079482,3365,0,1748905027,13545.83050001,30501.206900849997,53481.44751864 2025-06-02,22:57:09.000,153,11079362,4004,0,1748905028,13546.63885720999,28191.355031579995,53481.80386176 2025-06-02,22:57:10.000,153,11079031,4725,0,1748905029,13547.467423339993,29115.270402420007,53481.824823120005 2025-06-02,22:57:11.000,153,11078983,3605,0,1748905030,13548.322934709991,24495.686499090007,53482.02046248 2025-06-02,22:57:12.000,153,11079223,4605,0,1748905031,13548.99656570999,27267.25638336,53482.18116624001 2025-06-02,22:57:13.000,153,11079241,4285,0,1748905032,13549.932912799988,27728.854563150002,53482.36283136 2025-06-02,22:57:14.000,153,11079299,4125,0,1748905033,13550.801896789992,26343.164784270004,53482.53750936001 2025-06-02,22:57:15.000,153,11079286,3125,0,1748905034,13551.549627199995,27729.05193879,53482.67725176 2025-06-02,22:57:16.000,153,11079375,4165,0,1748905035,13552.297357609998,28652.699442690006,53482.782058560006 2025-06-02,22:57:17.000,153,11079137,4165,0,1748905036,13553.092242189996,29576.65710831,53483.08250472 2025-06-02,22:57:18.000,153,11079377,3525,0,1748905037,13553.637883299998,30500.565430019997,53483.2501956 2025-06-02,22:57:19.000,153,11079324,3085,0,1748905038,13554.318250609991,33734.30447361,53483.431860720004 2025-06-02,22:57:20.000,153,11079230,4085,0,1748905039,13554.830210169988,29115.030732,53483.61352584001 2025-06-02,22:57:21.000,153,11079319,3965,0,1748905040,13555.33543341999,24957.764019719994,53483.718332640005 2025-06-02,22:57:22.000,153,11079181,4445,0,1748905041,13555.827184050002,31425.009485610004,53483.8441008 2025-06-02,22:57:23.000,153,11079197,3645,0,1748905042,13556.244835269994,30039.411345419998,53484.02576592001 2025-06-02,22:57:24.000,153,11079219,3205,0,1748905043,13556.547969219995,30039.39019803,53484.15153408 2025-06-02,22:57:25.000,153,11079184,3005,0,1748905044,13557.073401399997,27729.897834389994,53484.20743104 2025-06-02,22:57:26.000,153,11079269,4045,0,1748905045,13557.430425829989,30039.876588,53484.33319920001 2025-06-02,22:57:27.000,153,11079226,3725,0,1748905046,13557.726823469995,26806.5816396,53484.41704464 2025-06-02,22:57:28.000,153,11079204,4004,0,1748905047,13558.036693729991,29116.348919309996,53484.4729416 2025-06-02,22:57:29.000,153,11079294,4245,0,1748905048,13558.326355060002,19415.773259370006,53484.74543928001 2025-06-02,22:57:30.000,153,11079291,3525,0,1748905049,13558.616016389999,30502.4404986,53484.675568080005 2025-06-02,22:57:31.000,153,11079241,4525,0,1748905050,13558.845050929995,28192.814201490008,53484.68954232 2025-06-02,22:57:32.000,153,11079311,4725,0,1748905051,13559.229020599996,30040.468714920004,53484.70351656 2025-06-02,22:57:33.000,153,11079342,4205,0,1748905052,13559.579308719993,25883.01167613,53484.75941352 2025-06-02,22:57:34.000,153,11079228,3765,0,1748905053,13559.916124219999,30502.419351210003,53484.71050368 2025-06-02,22:57:35.000,153,11079192,3765,0,1748905054,13560.286621269996,31888.045687920006,53484.74543928001 2025-06-02,22:57:36.000,153,11079248,3645,0,1748905055,13560.636909389992,28192.57453107,53484.71749080001 2025-06-02,22:57:37.000,153,11079235,4605,0,1748905056,13561.081505849994,25882.757907449995,53484.73845216001 2025-06-02,22:57:38.000,153,11079166,4365,0,1748905057,13561.627146959996,33273.679073759995,53484.80133624 2025-06-02,22:57:39.000,153,11079295,3645,0,1748905058,13562.091952349998,24958.638111840002,53484.78037488 2025-06-02,22:57:40.000,153,11079339,4165,0,1748905059,13562.52981249999,25882.320861390006,53484.74543928001 2025-06-02,22:57:41.000,153,11079327,4365,0,1748905060,13563.270806599998,29577.538249560006,53484.71050368 2025-06-02,22:57:42.000,153,11079332,3485,0,1748905061,13563.91749236,33272.875472939995,53484.63364536 2025-06-02,22:57:43.000,153,11079274,4045,0,1748905062,13564.510287639998,28653.446650469996,53484.57774840001 2025-06-02,22:57:44.000,153,11079212,4045,0,1748905063,13564.99530196,30963.171635399995,53484.605696880004 2025-06-02,22:57:45.000,153,11079309,3325,0,1748905064,13565.466843659997,29115.559416749995,53484.52883856001 2025-06-02,22:57:46.000,153,11079273,4004,0,1748905065,13566.04616631999,32811.02352447,53484.53582568 2025-06-02,22:57:47.000,153,11079277,4365,0,1748905066,13566.382981819996,29115.397286759995,53484.46595448 2025-06-02,22:57:48.000,153,11079258,3165,0,1748905067,13566.881468760002,28653.40435569,53484.36114768001 2025-06-02,22:57:49.000,153,11079248,4045,0,1748905068,13567.33280153,32348.889610800004,53484.38210904001 2025-06-02,22:57:50.000,153,11079322,3845,0,1748905069,13567.69656227,29577.60874086,53484.270315120004 2025-06-02,22:57:51.000,153,11079314,3085,0,1748905070,13568.201785519988,30963.509993640007,53484.10961136 2025-06-02,22:57:52.000,153,11079315,4445,0,1748905071,13568.538601019995,34197.05871072,53484.02576592001 2025-06-02,22:57:53.000,153,11079266,3845,0,1748905072,13569.131396299992,25882.454794859994,53483.886023520005 2025-06-02,22:57:54.000,153,11079250,3045,0,1748905073,13569.670301099999,27730.356027839996,53483.955894720006 2025-06-02,22:57:55.000,153,11078967,4525,0,1748905074,13569.84544515999,27730.384224359994,53483.73230688001 2025-06-02,22:57:56.000,153,11079197,4405,0,1748905075,13570.121633869996,27268.70145501,53483.74628112 2025-06-02,22:57:57.000,153,11079221,4525,0,1748905076,13570.471921989993,30502.482793379997,53483.58557736 2025-06-02,22:57:58.000,153,11079216,4045,0,1748905077,13570.458449370002,27269.223090629996,53483.620512960006 2025-06-02,22:57:59.000,153,11079223,3485,0,1748905078,13570.572966639993,28655.053852109995,53483.17333728 2025-06-02,22:58:00.000,153,11078944,3605,0,1748905079,13570.82221010999,28655.082048630007,53483.264169840004 2025-06-02,22:58:01.000,153,11079517,4605,0,1748905080,13570.9502,27269.554399739995,53483.047569120004 2025-06-02,22:58:02.000,153,11079000,3885,0,1748905081,13571.381323839996,27731.43454473,53482.593406320004 2025-06-02,22:58:03.000,153,11079502,3845,0,1748905082,13571.650776239992,25883.794129560003,53482.85192976001 2025-06-02,22:58:04.000,153,11079212,4004,0,1748905083,13572.20988997,30041.378052689994,53482.69821312 2025-06-02,22:58:05.000,153,11079161,4365,0,1748905084,13572.41197927,34199.039516250006,53482.50257376 2025-06-02,22:58:06.000,153,11079452,3685,0,1748905085,13572.876784660002,27731.58962559,53482.4117412 2025-06-02,22:58:07.000,153,11079410,3125,0,1748905086,13573.213600159994,30041.385101820008,53482.446676800006 2025-06-02,22:58:08.000,153,11079567,4125,0,1748905087,13573.54367934999,29579.758725509993,53482.55847072001 2025-06-02,22:58:09.000,153,11079311,3444,0,1748905088,13574.001748429997,31427.27930547,53482.31392152 2025-06-02,22:58:10.000,153,11079416,3685,0,1748905089,13574.325091309998,32351.01844806,53481.97155264 2025-06-02,22:58:11.000,153,11079050,4004,0,1748905090,13574.48002643999,27731.864541660005,53482.111295040006 2025-06-02,22:58:12.000,153,11079463,4645,0,1748905091,13574.64169787999,26807.801139090006,53482.03443672001 2025-06-02,22:58:13.000,153,11079269,4325,0,1748905092,13574.998722309996,30503.793931559994,53481.81783600001 2025-06-02,22:58:14.000,153,11079459,4325,0,1748905093,13575.477000319988,30041.991326999996,53481.84578448001 2025-06-02,22:58:15.000,153,11079449,4205,0,1748905094,13575.631935449994,31889.645840430007,53481.74097768 2025-06-02,22:58:16.000,153,11079081,4325,0,1748905095,13575.94180570999,30042.005425259995,53481.68508072 2025-06-02,22:58:17.000,153,11079241,4325,0,1748905096,13576.271884900001,31427.723400660005,53481.775913280006 2025-06-02,22:58:18.000,153,11079268,3845,0,1748905097,13576.622173019998,29579.920855499993,53481.69206784 2025-06-02,22:58:19.000,153,11079176,3965,0,1748905098,13577.06003316999,26808.17474298,53481.79687464001 2025-06-02,22:58:20.000,153,11079284,3165,0,1748905099,13577.32274925999,30965.82915741,53481.608222400006 2025-06-02,22:58:21.000,153,11079217,4245,0,1748905100,13577.753873100002,31427.62471284,53481.80386176 2025-06-02,22:58:22.000,153,11079238,4085,0,1748905101,13577.895335609988,31427.582418060003,53481.58027392001 2025-06-02,22:58:23.000,153,11079351,4125,0,1748905102,13577.969435019993,26346.39328581,53481.76892616001 2025-06-02,22:58:24.000,153,11079386,3924,0,1748905103,13578.104161219999,30042.153456989996,53481.80386176 2025-06-02,22:58:25.000,153,11079322,3085,0,1748905104,13578.20520587,32351.617624110004,53481.79687464001 2025-06-02,22:58:26.000,153,11079382,3885,0,1748905105,13578.333195759995,32814.07579776,53481.81084888 2025-06-02,22:58:27.000,153,11078934,4004,0,1748905106,13578.19846955999,30042.470667839996,53481.943604160006 2025-06-02,22:58:28.000,153,11079357,4805,0,1748905107,13578.24562373,27270.654064019996,53481.90866856 2025-06-02,22:58:29.000,153,11079265,3685,0,1748905108,13578.124370149999,28194.604680510005,53482.04841096 2025-06-02,22:58:30.000,153,11079320,4045,0,1748905109,13578.036798119989,24037.535343869997,53482.041423840004 2025-06-02,22:58:31.000,153,11078942,4004,0,1748905110,13577.955962399988,30966.921772560003,53481.86674584001 2025-06-02,22:58:32.000,153,11079411,4245,0,1748905111,13577.895335609988,26809.48588116,53482.08334656001 2025-06-02,22:58:33.000,153,11079131,4605,0,1748905112,13578.104161219999,30505.267199730006,53482.13225640001 2025-06-02,22:58:34.000,153,11079153,4365,0,1748905113,13577.996380259989,27733.732561109995,53482.08334656001 2025-06-02,22:58:35.000,153,11079436,4004,0,1748905114,13577.881862989998,31429.112079269995,53482.35584424 2025-06-02,22:58:36.000,153,11079291,4165,0,1748905115,13578.043534429999,30966.978165599998,53482.34187 2025-06-02,22:58:37.000,153,11079161,3965,0,1748905116,13577.888599299993,26809.443586380003,53482.5514836 2025-06-02,22:58:38.000,153,11079179,4245,0,1748905117,13577.619146899997,26809.260309000005,53482.50956088 2025-06-02,22:58:39.000,153,11079032,3845,0,1748905118,13577.504629629992,32814.766612499996,53482.60039344 2025-06-02,22:58:40.000,153,11079300,3765,0,1748905119,13577.113923649995,28195.373035679993,53482.81699416 2025-06-02,22:58:41.000,153,11079121,3365,0,1748905120,13576.95898851999,30505.365887549997,53482.84494264 2025-06-02,22:58:42.000,153,11079264,4004,0,1748905121,13576.830998629994,34200.822946140004,53483.10346608 2025-06-02,22:58:43.000,153,11079123,3485,0,1748905122,13576.857943869989,27733.563381989996,53483.32705392001 2025-06-02,22:58:44.000,153,11079370,3845,0,1748905123,13576.655854569988,24499.77499449,53483.31307968 2025-06-02,22:58:45.000,153,11079163,4125,0,1748905124,13576.662590879998,25885.351987290007,53483.382950880005 2025-06-02,22:58:46.000,153,11079339,4405,0,1748905125,13576.756899219989,30504.8372028,53483.788203840006 2025-06-02,22:58:47.000,153,11079183,4325,0,1748905126,13576.561546229997,30043.05574563,53483.80217808 2025-06-02,22:58:48.000,153,11079280,3924,0,1748905127,13576.460501579997,28195.161561779998,53483.85807504001 2025-06-02,22:58:49.000,153,11079282,4125,0,1748905128,13576.278621209996,29119.281357390006,53484.25634088 2025-06-02,22:58:50.000,153,11079448,3685,0,1748905129,13575.92159677999,28195.119267000002,53484.44499312 2025-06-02,22:58:51.000,153,11079136,4085,0,1748905130,13575.67908961999,26809.126375530002,53484.45198024001 2025-06-02,22:58:52.000,153,11079270,4125,0,1748905131,13575.288383639992,31890.541079939998,53484.74543928001 2025-06-02,22:58:53.000,153,11079421,4365,0,1748905132,13574.86399610999,31428.541099740003,53484.89915592 2025-06-02,22:58:54.000,153,11079212,3444,0,1748905133,13574.291409759993,30042.470667839996,53485.2065892 2025-06-02,22:58:55.000,153,11079062,3924,0,1748905134,13573.69187817,29580.703308929995,53485.47908688 2025-06-02,22:58:56.000,153,11079216,3685,0,1748905135,13573.072137649993,29580.837242399997,53485.66773912 2025-06-02,22:58:57.000,153,11079103,3765,0,1748905136,13572.479342369996,24037.33796823,53485.87036560001 2025-06-02,22:58:58.000,153,11079151,3765,0,1748905137,13571.731611959993,30505.224904949995,53486.19177312 2025-06-02,22:58:59.000,153,11078960,4125,0,1748905138,13571.21291609,24961.84546599,53486.24767008001 2025-06-02,22:59:00.000,153,11079010,3205,0,1748905139,13570.626857119998,27733.83829806,53486.42234808001 2025-06-02,22:59:01.000,153,11079005,4365,0,1748905140,13569.85218147,28657.788914549994,53486.855549520005 2025-06-02,22:59:02.000,153,11079327,3645,0,1748905141,13569.286331429998,24038.367141209994,53486.855549520005 2025-06-02,22:59:03.000,153,11079246,3845,0,1748905142,13568.73395401,29581.958054069997,53487.06516312001 2025-06-02,22:59:04.000,153,11079343,4285,0,1748905143,13567.972750979992,28658.20481322,53487.20490552 2025-06-02,22:59:05.000,153,11079069,4045,0,1748905144,13567.44731879999,27734.366982809996,53487.63810696001 2025-06-02,22:59:06.000,153,11078892,3605,0,1748905145,13566.766951489997,28658.04268323,53487.812784960006 2025-06-02,22:59:07.000,153,11079320,4004,0,1748905146,13566.342563959995,31429.915680089995,53488.16214096 2025-06-02,22:59:08.000,153,11079102,3125,0,1748905147,13565.790186539998,26348.056880489996,53488.51848408 2025-06-02,22:59:09.000,153,11079068,3924,0,1748905148,13565.1569734,25423.993477919998,53488.62329088001 2025-06-02,22:59:10.000,153,11079029,3485,0,1748905149,13564.698904319994,30967.323572969995,53488.8748272 2025-06-02,22:59:11.000,153,11079214,3085,0,1748905150,13564.570914429998,27271.309633109995,53489.0145696 2025-06-02,22:59:12.000,153,11079191,3525,0,1748905151,13563.991591769991,30504.329665440004,53489.49668088 2025-06-02,22:59:13.000,153,11079240,3685,0,1748905152,13563.75582092,28656.019582919995,53489.86001112 2025-06-02,22:59:14.000,153,11079641,4004,0,1748905153,13563.472895899999,30041.335757909997,53490.05565048 2025-06-02,22:59:15.000,153,11079285,3565,0,1748905154,13563.149553019997,33736.7223252,53490.18141864001 2025-06-02,22:59:16.000,153,11079534,4125,0,1748905155,13562.765583349996,29117.131372739997,53490.74038824 2025-06-02,22:59:17.000,153,11079167,4645,0,1748905156,13562.334459509999,27268.736700659996,53490.880130640006 2025-06-02,22:59:18.000,153,11079441,3645,0,1748905157,13562.300777959994,27730.78602477,53491.41813888 2025-06-02,22:59:19.000,153,11079203,3725,0,1748905158,13561.768609469997,33735.495776580006,53491.697623680004 2025-06-02,22:59:20.000,153,11079448,4004,0,1748905159,13561.25664991,27730.095210030006,53492.221657680006 2025-06-02,22:59:21.000,153,11079344,3205,0,1748905160,13560.758162969993,31425.263254289996,53492.41729704 2025-06-02,22:59:22.000,153,11079292,4325,0,1748905161,13560.387665919996,33272.74858860001,53492.97626664 2025-06-02,22:59:23.000,153,11079138,4085,0,1748905162,13559.983487319994,32810.59352754,53493.26273856 2025-06-02,22:59:24.000,153,11079660,3365,0,1748905163,13559.559099789993,26805.171813599998,53493.80074680001 2025-06-02,22:59:25.000,153,11079248,3444,0,1748905164,13559.370483109997,26343.70756728,53493.96145056 2025-06-02,22:59:26.000,153,11079276,3485,0,1748905165,13559.05387653999,30039.06593805,53494.219974 2025-06-02,22:59:27.000,153,11079275,4245,0,1748905166,13558.77768783,31424.156540879994,53494.93266024 2025-06-02,22:59:28.000,153,11079245,4325,0,1748905167,13558.494762809998,27266.44573341,53495.219132160004 2025-06-02,22:59:29.000,153,11079257,3685,0,1748905168,13558.326355060002,31885.747671539997,53495.65932072 2025-06-02,22:59:30.000,153,11078970,3804,0,1748905169,13558.184892550002,28189.966352970005,53495.97374112 2025-06-02,22:59:31.000,153,11079235,4165,0,1748905170,13557.989539559996,27727.656211049994,53496.39995544 2025-06-02,22:59:32.000,153,11079268,3885,0,1748905171,13557.605569889995,30961.19082987,53496.88206672 2025-06-02,22:59:33.000,153,11078928,2844,0,1748905172,13557.208127600003,28651.360107989996,53497.33622952 2025-06-02,22:59:34.000,153,11079018,3885,0,1748905173,13556.965620440002,29575.712524889997,53497.755456720006 2025-06-02,22:59:35.000,153,11079579,4205,0,1748905174,13556.68269542,26803.324941540006,53498.17468392 2025-06-02,22:59:36.000,153,11079066,3885,0,1748905175,13556.33914361,29575.416461429995,53498.307439200005 2025-06-02,22:59:37.000,153,11078937,4205,0,1748905176,13556.089900139988,29113.59975861,53498.7266664 2025-06-02,22:59:38.000,153,11079097,4205,0,1748905177,13555.712666779997,28652.065020990005,53499.03409968 2025-06-02,22:59:39.000,153,11079241,4245,0,1748905178,13555.537522719991,30499.754780069998,53499.45332688001 2025-06-02,22:59:40.000,153,11078961,4525,0,1748905179,13555.268070319995,30962.212953719994,53499.64197912001 2025-06-02,22:59:41.000,153,11079226,4165,0,1748905180,13554.917782199998,34196.05773426,53499.935438160006 2025-06-02,22:59:42.000,153,11079434,3965,0,1748905181,13554.621384559992,28653.277471349997,53500.46645928 2025-06-02,22:59:43.000,153,11079190,4004,0,1748905182,13554.298041679991,29115.383188499996,53500.55729184001 2025-06-02,22:59:44.000,153,11079102,4125,0,1748905183,13554.34519585,32811.20680185,53500.941583440006 2025-06-02,22:59:45.000,153,11079423,4245,0,1748905184,13554.351932159996,27730.419470010005,53501.256003840004 2025-06-02,22:59:46.000,153,11079564,4004,0,1748905185,13554.14310655,29578.496931240006,53501.5215144 2025-06-02,22:59:47.000,153,11079126,3245,0,1748905186,13554.13637023999,37894.017234,53501.65426968001 2025-06-02,22:59:48.000,153,11079463,4605,0,1748905187,13554.11616130999,31889.173548720006,53502.045548400005 2025-06-02,22:59:49.000,153,11079141,4485,0,1748905188,13554.10268869,31427.892579780004,53502.094458240004 2025-06-02,22:59:50.000,153,11079027,4685,0,1748905189,13554.13637023999,30042.56935566,53502.66041496001 2025-06-02,22:59:51.000,153,11078964,3965,0,1748905190,13553.93428093999,28195.076972220006,53502.73727328001 2025-06-02,22:59:52.000,153,11079396,4165,0,1748905191,13553.99490772999,32353.25302227,53503.051693680005 2025-06-02,22:59:53.000,153,11078895,3645,0,1748905192,13554.069007139995,27272.35995348,53503.36611408 2025-06-02,22:59:54.000,153,11079220,3245,0,1748905193,13554.271096439996,21267.28364691,53503.505856480006 2025-06-02,22:59:55.000,153,11079296,3085,0,1748905194,13554.392350019996,24963.3046359,53503.75040568 2025-06-02,22:59:56.000,153,11079490,3685,0,1748905195,13554.621384559992,20805.614975820004,53504.0368776 2025-06-02,22:59:57.000,153,11079319,3605,0,1748905196,13554.695483969997,23577.593709630004,53504.28841392001 2025-06-02,22:59:58.000,153,11079164,3804,0,1748905197,13554.735901829998,21268.037903820004,53504.40719496 2025-06-02,22:59:59.000,153,11079210,3645,0,1748905198,13554.762847069993,12028.982883239994,53504.71462824 2025-06-02,23:00:00.000,153,11079020,3485,0,1748905199,13554.897573269998,10181.370664589995,53504.896293360005 2025-06-02,23:00:01.000,153,11079300,3085,0,1748905200,13555.20070722,8333.673856380003,53505.19673952 2025-06-02,23:00:02.000,153,11079308,4045,0,1748905201,13555.28154294,6486.08983425,53505.39237888001 2025-06-02,23:00:03.000,153,11079245,4645,0,1748905202,13555.40279652,942.6469531199982,53505.52513416 2025-06-02,23:00:04.000,153,11079104,4004,0,1748905203,13555.577940579991,18.78092619000381,53505.69282504 2025-06-02,23:00:05.000,153,11079316,3804,0,1748905204,13555.766557260002,942.8020339799987,53505.86750304 2025-06-02,23:00:06.000,153,11079168,3885,0,1748905205,13555.894547149997,19.076989649998723,53506.12602648 2025-06-02,23:00:07.000,153,11079240,3005,0,1748905206,13555.995591799998,19.239119639998535,53506.23083328001 2025-06-02,23:00:08.000,153,11079244,2965,0,1748905207,13556.103372759993,19.485839189997932,53506.34961432001 2025-06-02,23:00:09.000,153,11079174,3444,0,1748905208,13556.258307889999,19.739607870003965,53506.5871764 2025-06-02,23:00:10.000,153,11079354,3965,0,1748905209,13556.33914361,19.880590469998424,53506.67800896 2025-06-02,23:00:11.000,153,11079271,3645,0,1748905210,13556.588387079995,20.134359150004457,53506.71294456001 2025-06-02,23:00:12.000,153,11079264,3885,0,1748905211,13556.857839479992,20.254194360000838,53506.9365324 2025-06-02,23:00:13.000,153,11079101,4405,0,1748905212,13557.342853799993,20.500913910000236,53507.05531344 2025-06-02,23:00:14.000,153,11079283,4845,0,1748905213,13557.57188833999,20.578454340000462,53507.195055840006 2025-06-02,23:00:15.000,153,11079200,4325,0,1748905214,13557.868285979996,20.754682589998993,53507.27890128 2025-06-02,23:00:16.000,153,11079174,3765,0,1748905215,13558.171419929997,20.789928240003064,53507.46755352 2025-06-02,23:00:17.000,153,11079266,4125,0,1748905216,13558.461081259993,20.923861709998164,53507.58633456 2025-06-02,23:00:18.000,153,11079298,4165,0,1748905217,13558.824841999995,21.0648443099999,53507.73306408 2025-06-02,23:00:19.000,153,11079173,4525,0,1748905218,13559.07408546999,21.21992517000035,53507.82389664 2025-06-02,23:00:20.000,153,11079299,4365,0,1748905219,13559.215547979991,21.2763182100025,53507.94267768 2025-06-02,23:00:21.000,153,11079234,3804,0,1748905220,13559.370483109997,21.346809510003368,53508.10338144001 2025-06-02,23:00:22.000,153,11079256,3085,0,1748905221,13559.478264069992,21.480742979998467,53508.09639432 2025-06-02,23:00:23.000,153,11079104,3845,0,1748905222,13559.660144439993,21.64287296999828,53508.19421400001 2025-06-02,23:00:24.000,153,11079252,4004,0,1748905223,13559.781398019994,21.790904699999373,53508.30600792 2025-06-02,23:00:25.000,153,11079283,4405,0,1748905224,13560.19231292999,21.790904699999373,53508.4736988 2025-06-02,23:00:26.000,153,11079228,3645,0,1748905225,13560.596491529992,21.783855570000014,53508.55754424001 2025-06-02,23:00:27.000,153,11079287,4445,0,1748905226,13561.014142749998,21.600578190002125,53508.66933816 2025-06-02,23:00:28.000,153,11079204,3245,0,1748905227,13561.39811242,21.50893950000318,53508.802093440005 2025-06-02,23:00:29.000,153,11079229,3645,0,1748905228,13561.768609469997,21.304514729999937,53508.91388736001 2025-06-02,23:00:30.000,153,11079230,3285,0,1748905229,13562.118897589993,21.071893439999258,53509.09555248 2025-06-02,23:00:31.000,153,11079255,4245,0,1748905230,13562.38834998999,20.966156490001595,53509.15843656001 2025-06-02,23:00:32.000,153,11079120,3005,0,1748905231,13562.61738453,20.740584330000274,53509.40298576 2025-06-02,23:00:33.000,153,11079246,3885,0,1748905232,13562.893573239991,20.529110429997672,53509.43792136 2025-06-02,23:00:34.000,153,11079209,4245,0,1748905233,13563.061980990002,20.381078700003854,53509.50080544 2025-06-02,23:00:35.000,153,11079243,4004,0,1748905234,13563.257333979993,20.19780131999869,53509.654522079996 2025-06-02,23:00:36.000,153,11079186,3685,0,1748905235,13563.533522689999,20.028622199999518,53509.68247056001 2025-06-02,23:00:37.000,153,11079257,4885,0,1748905236,13563.802975089995,19.873541339999065,53509.84317432 2025-06-02,23:00:38.000,153,11079309,4325,0,1748905237,13564.011800699991,19.54223223000008,53509.96195536 2025-06-02,23:00:39.000,153,11079280,4205,0,1748905238,13564.389034059997,19.492888320004568,53509.99689096001 2025-06-02,23:00:40.000,153,11079272,3325,0,1748905239,13564.631541219998,19.25321790000453,53510.05977504 2025-06-02,23:00:41.000,153,11079198,4325,0,1748905240,13564.89425731,19.225021379999816,53510.20650456001 2025-06-02,23:00:42.000,153,11079237,3804,0,1748905241,13565.311908529991,19.08403877999808,53510.26938864 2025-06-02,23:00:43.000,153,11079186,4045,0,1748905242,13565.615042479993,19.062891390000004,53510.41611816 2025-06-02,23:00:44.000,153,11079153,4645,0,1748905243,13566.032693699999,19.18977573000302,53510.430092400005 2025-06-02,23:00:45.000,153,11079125,3485,0,1748905244,13566.27520086,19.246168769997894,53510.50695072 2025-06-02,23:00:46.000,153,11079297,4205,0,1748905245,13566.544653259996,19.38010224000027,53510.597783280005 2025-06-02,23:00:47.000,153,11079232,4125,0,1748905246,13566.834314589993,19.358954850002192,53510.695602960004 2025-06-02,23:00:48.000,153,11079280,3525,0,1748905247,13566.989249719998,19.309610939999402,53510.814384000005 2025-06-02,23:00:49.000,153,11078987,4445,0,1748905248,13567.191339019999,19.260267030003888,53510.982074880005 2025-06-02,23:00:50.000,153,11079228,4004,0,1748905249,13567.41363725,19.098137040004076,53511.13579152 2025-06-02,23:00:51.000,153,11079197,4365,0,1748905250,13567.56857237999,18.928957920004905,53511.15675288 2025-06-02,23:00:52.000,153,11079349,4485,0,1748905251,13567.65614441,18.73863141000038,53511.25457256 2025-06-02,23:00:53.000,153,11079165,4525,0,1748905252,13567.871706329992,18.893712270000833,53511.32444376 2025-06-02,23:00:54.000,153,11079295,3645,0,1748905253,13568.067059319997,18.936007050004264,53511.317456640005 2025-06-02,23:00:55.000,153,11079026,2965,0,1748905254,13568.114213489993,481.0064785499999,53511.50610888001 2025-06-02,23:00:56.000,153,11079196,4205,0,1748905255,13568.316302789994,481.1051663699982,53511.555018720006 2025-06-02,23:00:57.000,153,11079211,4525,0,1748905256,13568.336511719994,19.232070509999176,53511.67379976001 2025-06-02,23:00:58.000,153,11079040,3365,0,1748905257,13568.40387481999,19.42944615000306,53511.75065808 2025-06-02,23:00:59.000,153,11079069,3325,0,1748905258,13568.289357549998,19.570428750004794,53511.834503519996 2025-06-02,23:01:00.000,153,11079261,4045,0,1748905259,13568.269148619998,19.633870919999026,53511.90437472 2025-06-02,23:01:01.000,153,11079221,4325,0,1748905260,13568.174840279993,19.690263960001175,53512.09302696 2025-06-02,23:01:02.000,153,11079232,3205,0,1748905261,13567.966014669997,19.929934380001214,53512.086039840004 2025-06-02,23:01:03.000,153,11079287,4405,0,1748905262,13567.622462859996,20.028622199999518,53512.155911040005 2025-06-02,23:01:04.000,153,11079261,4405,0,1748905263,13567.359746769995,20.134359150004457,53512.04411712 2025-06-02,23:01:05.000,153,11079106,4205,0,1748905264,13567.20481163999,20.204850449998048,53512.17687240001 2025-06-02,23:01:06.000,153,11079229,4285,0,1748905265,13567.076821749994,20.113211759999103,53512.21879512001 2025-06-02,23:01:07.000,153,11079207,3924,0,1748905266,13567.009458649998,20.162555670001893,53512.30264056 2025-06-02,23:01:08.000,153,11079331,4605,0,1748905267,13566.854523519993,20.268292619999556,53512.19783376001 2025-06-02,23:01:09.000,153,11079224,4205,0,1748905268,13566.807369349997,20.42337348000001,53512.24674360001 2025-06-02,23:01:10.000,153,11079219,4485,0,1748905269,13566.692852079992,20.557306950002385,53512.28866632 2025-06-02,23:01:11.000,153,11079244,4325,0,1748905270,13566.672643149992,20.58550346999982,53512.31661480001 2025-06-02,23:01:12.000,153,11079249,4525,0,1748905271,13566.665906839997,20.8181247600005,53512.29565344001 2025-06-02,23:01:13.000,153,11079340,3485,0,1748905272,13566.638961600001,20.83927214999858,53512.41443448001 2025-06-02,23:01:14.000,153,11079163,4245,0,1748905273,13566.625488979997,21.085991699997976,53512.41443448001 2025-06-02,23:01:15.000,153,11079280,3045,0,1748905274,13566.531180639991,20.952058230002876,53512.44937008 2025-06-02,23:01:16.000,153,11079157,4325,0,1748905275,13566.362772889996,20.909763449999446,53512.58212536001 2025-06-02,23:01:17.000,153,11079252,3565,0,1748905276,13566.201101449995,20.8181247600005,53512.61706096 2025-06-02,23:01:18.000,153,11079274,4405,0,1748905277,13565.924912739989,20.6066508599979,53512.68693216 2025-06-02,23:01:19.000,153,11079225,3645,0,1748905278,13565.662196650002,20.543208690003667,53512.610073840005 2025-06-02,23:01:20.000,153,11079066,3165,0,1748905279,13565.466843659997,20.4727173900028,53512.945455600006 2025-06-02,23:01:21.000,153,11079183,4205,0,1748905280,13565.08961029999,20.557306950002385,53512.79872608001 2025-06-02,23:01:22.000,153,11079177,3605,0,1748905281,13564.87404838,20.564356080001744,53512.826674560005 2025-06-02,23:01:23.000,153,11079114,4125,0,1748905282,13564.591123359998,20.69124042000476,53512.945455600006 2025-06-02,23:01:24.000,153,11079241,4205,0,1748905283,13564.456397159993,20.87451780000265,53512.945455600006 2025-06-02,23:01:25.000,153,11079057,4485,0,1748905284,13564.213889999992,21.184679520003556,53512.98737832001 2025-06-02,23:01:26.000,153,11079274,4085,0,1748905285,13564.072427489991,21.480742979998467,53513.064236640006 2025-06-02,23:01:27.000,153,11079150,3685,0,1748905286,13563.76929353999,21.64287296999828,53513.09917224 2025-06-02,23:01:28.000,153,11079090,3245,0,1748905287,13563.701930439995,21.74156079000386,53513.09917224 2025-06-02,23:01:29.000,153,11079168,3685,0,1748905288,13563.432478039998,21.819101220004086,53513.13410784001 2025-06-02,23:01:30.000,153,11079151,3765,0,1748905289,13563.035035749992,21.720413399998506,53513.28782448 2025-06-02,23:01:31.000,153,11079116,3325,0,1748905290,13562.53654881,21.51598863000254,53513.20397904001 2025-06-02,23:01:32.000,153,11079091,3725,0,1748905291,13562.159315449993,21.614676450000843,53513.19699192 2025-06-02,23:01:33.000,153,11079038,3804,0,1748905292,13561.728191609996,21.45254646000103,53513.12712072 2025-06-02,23:01:34.000,153,11079257,4525,0,1748905293,13561.25664991,21.49484124000446,53513.24590176 2025-06-02,23:01:35.000,153,11079160,3885,0,1748905294,13560.704272490002,21.64287296999828,53513.28782448 2025-06-02,23:01:36.000,153,11079221,4205,0,1748905295,13560.11821352,21.826150350003445,53513.231927520006 2025-06-02,23:01:37.000,153,11079217,4445,0,1748905296,13559.599517649993,21.938936430000467,53513.16904344 2025-06-02,23:01:38.000,153,11079295,3645,0,1748905297,13559.067349159996,22.27729466999881,53513.1900048 2025-06-02,23:01:39.000,153,11079192,4365,0,1748905298,13558.609280079989,22.439424659998622,53513.16904344 2025-06-02,23:01:40.000,153,11079189,3645,0,1748905299,13558.063638970001,22.608603779997793,53513.064236640006 2025-06-02,23:01:41.000,153,11079050,3205,0,1748905300,13557.76050502,22.756635509998887,53512.98737832001 2025-06-02,23:01:42.000,153,11079101,4485,0,1748905301,13557.268754389988,23.08089548999851,53512.81968744001 2025-06-02,23:01:43.000,153,11079259,4325,0,1748905302,13556.709640659996,23.20073070000217,53512.924494240004 2025-06-02,23:01:44.000,153,11079126,3165,0,1748905303,13556.217890029999,23.257123740004317,53512.8406488 2025-06-02,23:01:45.000,153,11079232,3725,0,1748905304,13555.699194159992,23.264172870003677,53512.69391928 2025-06-02,23:01:46.000,153,11079199,4165,0,1748905305,13555.37585127999,23.235976349998964,53512.58212536001 2025-06-02,23:01:47.000,153,11079071,4205,0,1748905306,13554.931254819989,23.341713300003903,53512.442382960005 2025-06-02,23:01:48.000,153,11079272,4045,0,1748905307,13554.634857179997,23.48269589999836,53512.372511760004 2025-06-02,23:01:49.000,153,11079181,4525,0,1748905308,13554.412558949996,23.433351990002848,53512.274692080005 2025-06-02,23:01:50.000,153,11079195,4245,0,1748905309,13554.20373334,23.53908894000051,53512.13494968 2025-06-02,23:01:51.000,153,11079152,3804,0,1748905310,13554.13637023999,23.609580240001378,53512.155911040005 2025-06-02,23:01:52.000,153,11079088,3325,0,1748905311,13553.99490772999,23.799906749998627,53512.05110424001 2025-06-02,23:01:53.000,153,11079174,3365,0,1748905312,13553.698510089998,23.898594570004207,53511.8973876 2025-06-02,23:01:54.000,153,11079184,3685,0,1748905313,13553.482948169993,24.251051070001267,53511.87642624 2025-06-02,23:01:55.000,153,11079205,4165,0,1748905314,13553.368430900002,24.427279319999798,53511.72969672 2025-06-02,23:01:56.000,153,11079200,4004,0,1748905315,13553.442530309992,24.659900610000477,53511.666812639996 2025-06-02,23:01:57.000,153,11078968,4205,0,1748905316,13553.691773779989,24.913669289999234,53511.68078688 2025-06-02,23:01:58.000,153,11079159,4325,0,1748905317,13553.671564849988,25.329567959997803,53511.5829672 2025-06-02,23:01:59.000,153,11079189,3645,0,1748905318,13553.685037469993,25.73841750000429,53511.45021192 2025-06-02,23:02:00.000,153,11079209,4645,0,1748905319,13553.624410679993,26.006284440001764,53511.33841800001 2025-06-02,23:02:01.000,153,11079243,4485,0,1748905320,13553.442530309992,26.25300399000116,53511.268546800005 2025-06-02,23:02:02.000,153,11079234,4485,0,1748905321,13553.051824329996,26.570214840001427,53511.3034824 2025-06-02,23:02:03.000,153,11079091,4645,0,1748905322,13552.620700489999,26.831032649999543,53511.12181728001 2025-06-02,23:02:04.000,153,11079154,4165,0,1748905323,13552.236730819997,27.12709611000173,53511.07290744001 2025-06-02,23:02:05.000,153,11079133,3725,0,1748905324,13551.872970079996,27.35971740000241,53510.87726808001 2025-06-02,23:02:06.000,153,11079204,3725,0,1748905325,13551.65740815999,27.7544686800029,53510.80040976 2025-06-02,23:02:07.000,153,11079224,3605,0,1748905326,13551.489000409994,28.078728660002525,53510.68861584001 2025-06-02,23:02:08.000,153,11079191,4485,0,1748905327,13551.45531885999,28.41003777000151,53510.6047704 2025-06-02,23:02:09.000,153,11079217,4165,0,1748905328,13551.421637309999,28.692002969997702,53510.48598936 2025-06-02,23:02:10.000,153,11079177,3485,0,1748905329,13551.448582549994,29.002164689998608,53510.360221200004 2025-06-02,23:02:11.000,153,11079167,4325,0,1748905330,13551.45531885999,29.333473800004867,53510.28336288001 2025-06-02,23:02:12.000,153,11079202,3485,0,1748905331,13551.340801589999,29.3969159699991,53510.12265912 2025-06-02,23:02:13.000,153,11079153,3405,0,1748905332,13551.030931330002,29.488554659998044,53509.989903839996 2025-06-02,23:02:14.000,153,11079104,3924,0,1748905333,13550.721061069991,29.573144220004906,53509.93400688 2025-06-02,23:02:15.000,153,11079093,4405,0,1748905334,13550.32361878,29.587242480003624,53509.74535464 2025-06-02,23:02:16.000,153,11079087,4485,0,1748905335,13549.818395529997,29.62248813000042,53509.542728160006 2025-06-02,23:02:17.000,153,11079277,4485,0,1748905336,13549.42768955,29.756421600002795,53509.40997288 2025-06-02,23:02:18.000,153,11079278,4004,0,1748905337,13549.01677463999,30.003141150002193,53509.29119184 2025-06-02,23:02:19.000,153,11079097,4125,0,1748905338,13548.639541279998,30.278057219999027,53508.89991312 2025-06-02,23:02:20.000,153,11079214,3845,0,1748905339,13548.262307919991,30.510678509999707,53508.802093440005 2025-06-02,23:02:21.000,153,11079193,4405,0,1748905340,13547.86486563,30.84198761999869,53508.60645408001 2025-06-02,23:02:22.000,153,11079255,4445,0,1748905341,13547.501104889998,30.94067544000427,53508.31299504001 2025-06-02,23:02:23.000,153,11079171,3725,0,1748905342,13547.218179869997,31.1169036900028,53508.012548880004 2025-06-02,23:02:24.000,153,11079209,4685,0,1748905343,13546.692747689995,31.405918019998353,53507.71908984001 2025-06-02,23:02:25.000,153,11079216,4125,0,1748905344,13546.362668499998,31.497556710004574,53507.60030880001 2025-06-02,23:02:26.000,153,11079194,4045,0,1748905345,13546.066270859992,31.560998879998806,53507.31383688001 2025-06-02,23:02:27.000,153,11079172,3365,0,1748905346,13545.850708940001,31.638539309999032,53507.0413392 2025-06-02,23:02:28.000,153,11079149,3765,0,1748905347,13545.70251011999,31.800669299998845,53506.7269188 2025-06-02,23:02:29.000,153,11079148,4365,0,1748905348,13545.433057719994,31.94165190000058,53506.4124984 2025-06-02,23:02:30.000,153,11079081,3685,0,1748905349,13545.217495799989,31.899357120004424,53506.18192344001 2025-06-02,23:02:31.000,153,11079154,3525,0,1748905350,13544.921098159997,31.786571040000126,53505.82558032001 2025-06-02,23:02:32.000,153,11079214,4165,0,1748905351,13544.395665979995,31.71607973999926,53505.42731448 2025-06-02,23:02:33.000,153,11079164,3885,0,1748905352,13544.18684037,31.405918019998353,53505.15481680001 2025-06-02,23:02:34.000,153,11079098,3125,0,1748905353,13544.092532029994,31.208542380001745,53504.826422160004 2025-06-02,23:02:35.000,153,11079148,3885,0,1748905354,13544.025168929998,30.919528049998917,53504.442130560004 2025-06-02,23:02:36.000,153,11079161,4365,0,1748905355,13544.099268339989,30.560022420002497,53504.19059424 2025-06-02,23:02:37.000,153,11079238,3165,0,1748905356,13544.146422509999,30.30625374000374,53503.87617384 2025-06-02,23:02:38.000,153,11079275,4285,0,1748905357,13543.944333209998,30.108878099999856,53503.456946640006 2025-06-02,23:02:39.000,153,11079147,4125,0,1748905358,13543.688353429992,29.84806029000174,53503.07964216 2025-06-02,23:02:40.000,153,11079356,3804,0,1748905359,13543.472791510001,29.819863770004304,53502.80714448001 2025-06-02,23:02:41.000,153,11079053,3405,0,1748905360,13542.947359329999,29.81281463999767,53502.44381424001 2025-06-02,23:02:42.000,153,11079172,3845,0,1748905361,13542.482553939997,29.636586389999138,53502.0106128 2025-06-02,23:02:43.000,153,11079015,3605,0,1748905362,13541.94364913999,29.50265292000404,53501.72414088 2025-06-02,23:02:44.000,153,11078994,3765,0,1748905363,13541.505788989998,29.418063360004453,53501.29792656001 2025-06-02,23:02:45.000,153,11078857,4365,0,1748905364,13540.966884189991,29.375768580001022,53500.96254480001 2025-06-02,23:02:46.000,153,11079064,3804,0,1748905365,13540.52228772999,29.298228150000796,53500.49440776 2025-06-02,23:02:47.000,153,11078979,3485,0,1748905366,13540.306725809998,29.298228150000796,53500.11011616 2025-06-02,23:02:48.000,153,11078978,4004,0,1748905367,13540.185472229998,29.15724554999906,53499.69088896001 2025-06-02,23:02:49.000,153,11079057,4445,0,1748905368,13540.219153779988,28.903476870000304,53499.376468559996 2025-06-02,23:02:50.000,153,11079083,4325,0,1748905369,13540.374088909994,28.52282384999853,53498.89435728 2025-06-02,23:02:51.000,153,11079090,4205,0,1748905370,13540.616596069995,28.35364472999936,53498.63583384001 2025-06-02,23:02:52.000,153,11078940,4165,0,1748905371,13540.85236692,28.17036735000147,53498.32840056001 2025-06-02,23:02:53.000,153,11078973,4405,0,1748905372,13541.094874080001,28.149219960003393,53497.91616048001 2025-06-02,23:02:54.000,153,11078930,3325,0,1748905373,13541.290227069992,27.923647800002072,53497.79039232 2025-06-02,23:02:55.000,153,11078984,3205,0,1748905374,13541.384535409998,27.909549540003354,53497.42706208 2025-06-02,23:02:56.000,153,11079134,4004,0,1748905375,13541.424953269998,27.76856694000162,53497.16155152 2025-06-02,23:02:57.000,153,11079023,4605,0,1748905376,13541.532734229993,27.423159570003918,53496.75629856 2025-06-02,23:02:58.000,153,11079095,4325,0,1748905377,13541.74155983999,27.155292629999167,53496.60258192001 2025-06-02,23:02:59.000,153,11079034,4085,0,1748905378,13541.94364913999,26.90152395000041,53496.45585240001 2025-06-02,23:03:00.000,153,11078973,4485,0,1748905379,13542.12552950999,26.760541349998675,53496.06457368 2025-06-02,23:03:01.000,153,11079179,3965,0,1748905380,13542.00427592999,26.612509620004857,53495.76412752001 2025-06-02,23:03:02.000,153,11078896,3685,0,1748905381,13541.86281341999,26.43628136999905,53495.68028208 2025-06-02,23:03:03.000,153,11079298,4325,0,1748905382,13541.667460429999,26.30939703000331,53495.35188744001 2025-06-02,23:03:04.000,153,11078986,3965,0,1748905383,13541.714614599994,26.288249639997957,53495.219132160004 2025-06-02,23:03:05.000,153,11078963,4325,0,1748905384,13541.82913187,25.971038789997692,53494.82086632 2025-06-02,23:03:06.000,153,11078994,3525,0,1748905385,13541.640515189989,25.696122720000858,53494.785930720005 2025-06-02,23:03:07.000,153,11079276,3045,0,1748905386,13541.876286039995,25.46350143000018,53494.47849744 2025-06-02,23:03:08.000,153,11079079,3325,0,1748905387,13542.293937260001,25.146290579999913,53494.37369064001 2025-06-02,23:03:09.000,153,11079025,4445,0,1748905388,13542.570125969993,25.0969466700044,53494.0802316 2025-06-02,23:03:10.000,153,11078955,4325,0,1748905389,13543.04166766999,24.892521900001157,53493.96843768001 2025-06-02,23:03:11.000,153,11079185,4525,0,1748905390,13543.479527819996,24.673998869999195,53493.730875600006 2025-06-02,23:03:12.000,153,11079085,3485,0,1748905391,13543.930860589993,24.42023019000044,53493.47235216 2025-06-02,23:03:13.000,153,11079167,4485,0,1748905392,13544.38219335999,24.081871950002096,53493.444403680005 2025-06-02,23:03:14.000,153,11079007,4365,0,1748905393,13544.988461259993,24.018429780000588,53493.33959688001 2025-06-02,23:03:15.000,153,11078971,4165,0,1748905394,13545.675564879995,23.94088935000036,53493.26273856 2025-06-02,23:03:16.000,153,11079074,3885,0,1748905395,13546.416558979989,23.65187502000481,53493.12299616 2025-06-02,23:03:17.000,153,11079187,4565,0,1748905396,13546.96220008999,23.440401120002207,53493.08806056 2025-06-02,23:03:18.000,153,11079061,4725,0,1748905397,13547.447214409993,23.14433766000002,53493.01818936 2025-06-02,23:03:19.000,153,11079014,3165,0,1748905398,13547.696457879989,23.024502450003638,53492.88543408001 2025-06-02,23:03:20.000,153,11078981,4685,0,1748905399,13547.682985259999,22.707291600003373,53492.82953712 2025-06-02,23:03:21.000,153,11079035,4205,0,1748905400,13547.810975149994,22.38303162000375,53492.91338256001 2025-06-02,23:03:22.000,153,11079123,4845,0,1748905401,13547.784029909999,22.065820770003484,53492.78062728 2025-06-02,23:03:23.000,153,11079011,4405,0,1748905402,13547.891810869995,22.030575119999412,53492.66184624 2025-06-02,23:03:24.000,153,11078980,3405,0,1748905403,13547.92549242,21.967132949997904,53492.56402656 2025-06-02,23:03:25.000,153,11078980,4405,0,1748905404,13547.972646589995,21.797953829998733,53492.5430652 2025-06-02,23:03:26.000,153,11078876,3765,0,1748905405,13548.16799958,21.755659050002578,53492.51511672 2025-06-02,23:03:27.000,153,11078994,3165,0,1748905406,13548.194944819996,21.67811862000235,53492.50114248001 2025-06-02,23:03:28.000,153,11078988,3685,0,1748905407,13548.235362679996,21.706315139999788,53492.438258400005 2025-06-02,23:03:29.000,153,11078990,3325,0,1748905408,13548.491342460002,21.706315139999788,53492.37537432 2025-06-02,23:03:30.000,153,11078941,3645,0,1748905409,13548.646277589993,21.847297740001522,53492.1587736 2025-06-02,23:03:31.000,153,11079010,3685,0,1748905410,13548.525024009992,22.079919030002202,53491.935185760005 2025-06-02,23:03:32.000,153,11079101,4365,0,1748905411,13548.289253160001,22.15745946000243,53492.06095392 2025-06-02,23:03:33.000,153,11078992,3365,0,1748905412,13548.073691239995,22.129262939997716,53492.04697968001 2025-06-02,23:03:34.000,153,11079021,3444,0,1748905413,13547.97938289999,22.15041033000307,53492.01204408 2025-06-02,23:03:35.000,153,11079038,4004,0,1748905414,13547.891810869995,22.213852500004577,53492.01204408 2025-06-02,23:03:36.000,153,11078921,4245,0,1748905415,13547.96591028,22.213852500004577,53491.99108272 2025-06-02,23:03:37.000,153,11078813,4485,0,1748905416,13547.95917396999,22.08696816000156,53491.89326304 2025-06-02,23:03:38.000,153,11079083,4365,0,1748905417,13547.730139429994,21.812052090004727,53491.90723728001 2025-06-02,23:03:39.000,153,11079001,3605,0,1748905418,13547.339433449997,21.45959559000039,53491.85832744001 2025-06-02,23:03:40.000,153,11079106,3325,0,1748905419,13547.090189980001,21.212876040000992,53491.774482 2025-06-02,23:03:41.000,153,11079078,4245,0,1748905420,13546.935254849996,20.952058230002876,53491.85832744001 2025-06-02,23:03:42.000,153,11079100,4004,0,1748905421,13546.66580245,20.853370410004572,53491.697623680004 2025-06-02,23:03:43.000,153,11079095,3885,0,1748905422,13546.497394699989,20.712387810002838,53491.78845624001 2025-06-02,23:03:44.000,153,11079070,4045,0,1748905423,13546.483922079999,20.69124042000476,53491.72557216 2025-06-02,23:03:45.000,153,11079123,3804,0,1748905424,13546.369404809993,20.522061299998313,53491.648713840004 2025-06-02,23:03:46.000,153,11079062,3845,0,1748905425,13546.093216100002,20.374029570004495,53491.599804000005 2025-06-02,23:03:47.000,153,11079054,3325,0,1748905426,13545.870917870001,20.254194360000838,53491.59281688001 2025-06-02,23:03:48.000,153,11079130,3525,0,1748905427,13545.594729159995,20.092064370001026,53491.550894160006 2025-06-02,23:03:49.000,153,11079126,3965,0,1748905428,13545.412848789994,20.254194360000838,53491.529932800004 2025-06-02,23:03:50.000,153,11079089,4645,0,1748905429,13545.284858899999,20.536159560004307,53491.51595856 2025-06-02,23:03:51.000,153,11079140,3205,0,1748905430,13545.251177349994,20.82517388999986,53491.49499720001 2025-06-02,23:03:52.000,153,11079154,3845,0,1748905431,13545.318540449989,21.24107255999843,53491.59281688001 2025-06-02,23:03:53.000,153,11079027,3965,0,1748905432,13545.365694619999,21.579430800004047,53491.67666232 2025-06-02,23:03:54.000,153,11079154,3165,0,1748905433,13545.534102369995,21.87549425999896,53491.7046108 2025-06-02,23:03:55.000,153,11079114,4004,0,1748905434,13545.655355949995,22.10811554999964,53491.816404720004 2025-06-02,23:03:56.000,153,11079094,3645,0,1748905435,13546.093216100002,22.397129880002467,53491.92819864001 2025-06-02,23:03:57.000,153,11079072,3924,0,1748905436,13546.524339939999,22.664996819999942,53492.02601832001 2025-06-02,23:03:58.000,153,11079065,4205,0,1748905437,13547.103662599991,23.024502450003638,53492.172747840006 2025-06-02,23:03:59.000,153,11079034,4085,0,1748905438,13547.548259059993,23.243025479998323,53492.32646448 2025-06-02,23:04:00.000,153,11079140,4405,0,1748905439,13547.736875739989,23.567285459997947,53492.45921976001 2025-06-02,23:04:01.000,153,11079112,3365,0,1748905440,13547.96591028,23.77171023000119,53492.64088488 2025-06-02,23:04:02.000,153,11079150,3845,0,1748905441,13548.309462090001,24.208756289997837,53492.843511360006 2025-06-02,23:04:03.000,153,11079160,3605,0,1748905442,13548.713640689988,24.681047999998555,53493.109021920005 2025-06-02,23:04:04.000,153,11079145,4285,0,1748905443,13549.15823714999,25.308420569999726,53493.206841600004 2025-06-02,23:04:05.000,153,11079112,3765,0,1748905444,13549.521997889991,25.886449229998107,53493.42344232 2025-06-02,23:04:06.000,153,11079087,4685,0,1748905445,13549.993539589988,26.26005312000052,53493.65401728001 2025-06-02,23:04:07.000,153,11079070,3965,0,1748905446,13550.492026529995,26.49972354000056,53493.86363088 2025-06-02,23:04:08.000,153,11079073,3725,0,1748905447,13550.875996199997,26.72529570000188,53494.17805128001 2025-06-02,23:04:09.000,153,11079102,3365,0,1748905448,13551.253229559989,27.211685670001316,53494.42260048001 2025-06-02,23:04:10.000,153,11079080,3525,0,1748905449,13551.408164689994,27.641682599998603,53494.618239840005 2025-06-02,23:04:11.000,153,11079092,4004,0,1748905450,13551.80560698,27.909549540003354,53494.92567312001 2025-06-02,23:04:12.000,153,11079090,3365,0,1748905451,13552.236730819997,28.205612999998266,53495.11432536001 2025-06-02,23:04:13.000,153,11079078,3725,0,1748905452,13552.708272519994,28.311349950003205,53495.41477152 2025-06-02,23:04:14.000,153,11079039,4805,0,1748905453,13552.99793384999,28.254956910001056,53495.44970712001 2025-06-02,23:04:15.000,153,11079102,3405,0,1748905454,13553.240441009992,28.247907780001697,53495.73617904001 2025-06-02,23:04:16.000,153,11079121,4445,0,1748905455,13553.530102340002,28.452332549997664,53496.02963808001 2025-06-02,23:04:17.000,153,11079152,4205,0,1748905456,13553.658092229998,28.76249426999857,53496.26021304 2025-06-02,23:04:18.000,153,11079039,4405,0,1748905457,13553.583992819993,28.840034699998796,53496.44886528 2025-06-02,23:04:19.000,153,11079124,3765,0,1748905458,13553.597465439998,29.079705119998835,53496.60258192001 2025-06-02,23:04:20.000,153,11079196,3245,0,1748905459,13553.577256509998,29.09380338000483,53496.72136296001 2025-06-02,23:04:21.000,153,11079187,3485,0,1748905460,13553.678301159998,29.136098160000984,53496.88206672 2025-06-02,23:04:22.000,153,11079046,3045,0,1748905461,13554.00164404,29.09380338000483,53497.00084776 2025-06-02,23:04:23.000,153,11079137,4685,0,1748905462,13554.594439319997,28.896427740000945,53497.07770608001 2025-06-02,23:04:24.000,153,11079202,3205,0,1748905463,13555.22091615,28.677904709998984,53497.16853864 2025-06-02,23:04:25.000,153,11079104,3885,0,1748905464,13555.968646560003,28.57921689000068,53497.44103632001 2025-06-02,23:04:26.000,153,11079144,3885,0,1748905465,13556.716376969991,28.57216776000132,53497.60174008 2025-06-02,23:04:27.000,153,11079151,4445,0,1748905466,13557.390007969989,28.39593951000279,53497.69955976001 2025-06-02,23:04:28.000,153,11079176,3005,0,1748905467,13558.191628859997,28.078728660002525,53497.923147600006 2025-06-02,23:04:29.000,153,11079078,3685,0,1748905468,13558.83157830999,27.902500410003995,53498.06289000001 2025-06-02,23:04:30.000,153,11079209,4445,0,1748905469,13559.390692039997,27.507749130003504,53498.32840056001 2025-06-02,23:04:31.000,153,11079177,3405,0,1748905470,13559.936333149999,27.261029580004106,53498.4821172 2025-06-02,23:04:32.000,153,11079226,3725,0,1748905471,13560.387665919996,26.90152395000041,53498.58692400001 2025-06-02,23:04:33.000,153,11079078,4165,0,1748905472,13560.717745109992,26.626607880003576,53498.69871792 2025-06-02,23:04:34.000,153,11079066,3165,0,1748905473,13560.980461199993,26.43628136999905,53498.89435728 2025-06-02,23:04:35.000,153,11079072,3485,0,1748905474,13561.33074931999,25.963989659998333,53499.076022400004 2025-06-02,23:04:36.000,153,11079104,4004,0,1748905475,13561.957226149992,25.562189249998482,53499.194803440005 2025-06-02,23:04:37.000,153,11079173,3924,0,1748905476,13562.77231965999,24.99825884999882,53499.21576480001 2025-06-02,23:04:38.000,153,11079151,4365,0,1748905477,13563.782766159995,24.300394980004057,53499.50223672001 2025-06-02,23:04:39.000,153,11079120,4004,0,1748905478,13564.611332289998,23.65187502000481,53499.64197912001 2025-06-02,23:04:40.000,153,11079210,3565,0,1748905479,13565.372535319992,23.109092010003224,53499.78870864001 2025-06-02,23:04:41.000,153,11079143,4045,0,1748905480,13566.14721096999,22.615652910004428,53499.89351544 2025-06-02,23:04:42.000,153,11079123,4445,0,1748905481,13567.002722339988,22.129262939997716,53500.11011616 2025-06-02,23:04:43.000,153,11079114,4405,0,1748905482,13567.5146819,21.938936430000467,53500.28479416 2025-06-02,23:04:44.000,153,11079074,4165,0,1748905483,13568.107477179998,21.91073991000303,53500.45248504 2025-06-02,23:04:45.000,153,11079066,4045,0,1748905484,13568.821526039996,21.656971230004274,53500.51536912 2025-06-02,23:04:46.000,153,11079057,3965,0,1748905485,13569.495157039994,21.346809510003368,53500.73196984 2025-06-02,23:04:47.000,153,11079246,3965,0,1748905486,13570.242887449996,20.8181247600005,53500.93459632001 2025-06-02,23:04:48.000,153,11079071,3645,0,1748905487,13571.078189889995,20.317636530002346,53500.89966072 2025-06-02,23:04:49.000,153,11079220,2965,0,1748905488,13571.724875649998,19.676165700002457,53501.158184160005 2025-06-02,23:04:50.000,153,11079172,3205,0,1748905489,13572.216626279995,19.01354748000449,53501.33286216 2025-06-02,23:04:51.000,153,11079094,4085,0,1748905490,13572.971092999993,480.3297620700032,53501.493565920005 2025-06-02,23:04:52.000,153,11079171,4525,0,1748905491,13573.739032339996,6023.540021910005,53501.54946288 2025-06-02,23:04:53.000,153,11079224,3845,0,1748905492,13574.446344889999,24963.699387180008,53501.759076480004 2025-06-02,23:04:54.000,153,11079186,4205,0,1748905493,13575.059349099996,26811.121279319996,53501.85689616 2025-06-02,23:04:55.000,153,11079189,4645,0,1748905494,13575.692562239994,28196.25417693,53501.975677200004 2025-06-02,23:04:56.000,153,11079095,4245,0,1748905495,13576.480710509997,31891.119108600004,53502.12939384 2025-06-02,23:04:57.000,153,11079132,4165,0,1748905496,13577.073505789995,28656.59761158,53502.311058960004 2025-06-02,23:04:58.000,153,11079105,4565,0,1748905497,13577.417057599996,33737.3567469,53502.548621040005 2025-06-02,23:04:59.000,153,11079146,3804,0,1748905498,13577.780818339997,28654.83532908,53502.63246648 2025-06-02,23:05:00.000,153,11079001,4245,0,1748905499,13578.2254148,27730.074062640007,53502.73727328001 2025-06-02,23:05:01.000,153,11079089,4445,0,1748905500,13578.703692809991,31886.551272359997,53502.932912640004 2025-06-02,23:05:02.000,153,11079062,3245,0,1748905501,13579.107871409993,29113.73369208,53503.11457776001 2025-06-02,23:05:03.000,153,11079098,4325,0,1748905502,13579.552467869995,24955.176989009997,53503.22637168 2025-06-02,23:05:04.000,153,11079145,4925,0,1748905503,13579.990328020001,30497.294633700003,53503.317204240004 2025-06-02,23:05:05.000,153,11078974,3885,0,1748905504,13580.219362559998,29572.448777700003,53503.35213984 2025-06-02,23:05:06.000,153,11079180,3725,0,1748905505,13580.279989349998,24952.24455093,53503.456946640006 2025-06-02,23:05:07.000,153,11079168,4004,0,1748905506,13580.306934589993,29570.045024370003,53503.52681784001 2025-06-02,23:05:08.000,153,11079176,4325,0,1748905507,13580.367561379993,26797.31203365,53503.63162464 2025-06-02,23:05:09.000,153,11079166,4045,0,1748905508,13580.374297689988,29105.5848978,53503.673547360006 2025-06-02,23:05:10.000,153,11079152,3365,0,1748905509,13580.151999460002,33261.37834191001,53503.624637520006 2025-06-02,23:05:11.000,153,11079040,4165,0,1748905510,13579.929701230001,27717.237596909996,53503.65957312 2025-06-02,23:05:12.000,153,11079058,3365,0,1748905511,13579.633303589995,29101.503451530007,53503.69450872001 2025-06-02,23:05:13.000,153,11079123,4565,0,1748905512,13579.242597609998,32333.614146089996,53503.63162464 2025-06-02,23:05:14.000,153,11079106,3765,0,1748905513,13578.811473770002,30484.83882099,53503.56874056 2025-06-02,23:05:15.000,153,11079189,3245,0,1748905514,13578.232151109994,30021.6193413,53503.47092088 2025-06-02,23:05:16.000,153,11079181,4445,0,1748905515,13577.612410590002,28172.984998800006,53503.35213984 2025-06-02,23:05:17.000,153,11079156,3845,0,1748905516,13577.12065995999,26786.555061270003,53503.29624288 2025-06-02,23:05:18.000,153,11079224,3765,0,1748905517,13576.568282539993,29094.503665440003,53503.14252624001 2025-06-02,23:05:19.000,153,11079142,3205,0,1748905518,13575.88117891999,29092.720235550005,53503.03771944 2025-06-02,23:05:20.000,153,11079131,4565,0,1748905519,13574.991986,30014.09087046,53502.87002856 2025-06-02,23:05:21.000,153,11079002,4045,0,1748905520,13574.298146069988,25394.18975628,53502.73028616 2025-06-02,23:05:22.000,153,11079171,4205,0,1748905521,13573.54367934999,27701.701314389997,53502.40189152001 2025-06-02,23:05:23.000,153,11079110,3804,0,1748905522,13572.587123329991,30932.86742553,53502.34599456 2025-06-02,23:05:24.000,153,11079200,4245,0,1748905523,13571.563204209997,27699.311659319996,53502.06650976001 2025-06-02,23:05:25.000,153,11079086,3245,0,1748905524,13570.748110699999,29545.351921980007,53501.84990904001 2025-06-02,23:05:26.000,153,11079222,3804,0,1748905525,13569.89259933,29082.470800530005,53501.66824392 2025-06-02,23:05:27.000,153,11079140,4004,0,1748905526,13569.252649879993,30466.997472960007,53501.444656080006 2025-06-02,23:05:28.000,153,11079118,3804,0,1748905527,13568.801317109996,27233.751868470004,53501.158184160005 2025-06-02,23:05:29.000,153,11079117,4245,0,1748905528,13568.127686109998,29079.594755490005,53500.97651904 2025-06-02,23:05:30.000,153,11079107,3645,0,1748905529,13567.150921159999,26307.806348190003,53500.73196984 2025-06-02,23:05:31.000,153,11079188,4004,0,1748905530,13566.11352942,31847.083193490005,53500.66908576 2025-06-02,23:05:32.000,153,11079155,4805,0,1748905531,13564.94814778999,27689.929267290005,53500.438510800006 2025-06-02,23:05:33.000,153,11079157,4645,0,1748905532,13563.78950246999,24918.366432149996,53500.19396160001 2025-06-02,23:05:34.000,153,11079211,4085,0,1748905533,13562.55002142999,30919.347194190006,53499.9494124 2025-06-02,23:05:35.000,153,11079183,4605,0,1748905534,13561.23644098,30918.177038609996,53499.85159272 2025-06-02,23:05:36.000,153,11079150,3804,0,1748905535,13559.815079569998,29070.459083010006,53499.57210792001 2025-06-02,23:05:37.000,153,11079060,4445,0,1748905536,13558.461081259993,31840.062260010003,53499.36948144 2025-06-02,23:05:38.000,153,11079079,4565,0,1748905537,13556.911729959997,25375.565954820006,53499.145893600005 2025-06-02,23:05:39.000,153,11079048,3924,0,1748905538,13555.39606020999,30453.554782050007,53498.929292880006 2025-06-02,23:05:40.000,153,11079142,3205,0,1748905539,13553.907335699994,32761.284863189998,53498.71269216001 2025-06-02,23:05:41.000,153,11079164,3965,0,1748905540,13552.344511779993,30452.1802017,53498.5519884 2025-06-02,23:05:42.000,153,11079075,4245,0,1748905541,13550.633489039996,29989.827764999995,53498.29346496 2025-06-02,23:05:43.000,153,11079114,3804,0,1748905542,13549.05719249999,26295.773483280005,53498.069877120004 2025-06-02,23:05:44.000,153,11079184,3685,0,1748905543,13547.447214409993,32758.817667690004,53497.89519912001 2025-06-02,23:05:45.000,153,11079043,4485,0,1748905544,13545.843972629991,27679.89130617,53497.636675680005 2025-06-02,23:05:46.000,153,11079021,4325,0,1748905545,13544.031905239994,27679.42606359,53497.44103632001 2025-06-02,23:05:47.000,153,11079145,4165,0,1748905546,13542.469081319992,30448.965798420002,53497.35719088 2025-06-02,23:05:48.000,153,11079120,4045,0,1748905547,13540.966884189991,31371.725111940003,53497.14757728 2025-06-02,23:05:49.000,153,11079240,3685,0,1748905548,13539.58594063999,32756.44211088,53497.04277048 2025-06-02,23:05:50.000,153,11079105,4004,0,1748905549,13538.097216129994,30447.950723700007,53496.8750796 2025-06-02,23:05:51.000,153,11079045,3565,0,1748905550,13536.716272579994,29985.901399590002,53496.72136296001 2025-06-02,23:05:52.000,153,11079105,4245,0,1748905551,13535.261229620002,27677.734272390007,53496.74232432001 2025-06-02,23:05:53.000,153,11079134,3285,0,1748905552,13533.846604519997,32756.540798700007,53496.7353372 2025-06-02,23:05:54.000,153,11079216,3885,0,1748905553,13532.43871573,27678.798691019998,53496.64450464 2025-06-02,23:05:55.000,153,11079112,4045,0,1748905554,13530.80852870999,31372.71199014,53496.5955948 2025-06-02,23:05:56.000,153,11079055,4805,0,1748905555,13529.023406560002,26756.102819670006,53496.49777512 2025-06-02,23:05:57.000,153,11079153,4405,0,1748905556,13527.709826109996,29988.037285979997,53496.51873648 2025-06-02,23:05:58.000,153,11079014,3005,0,1748905557,13526.05269384999,28141.278012060007,53496.413929680006 2025-06-02,23:05:59.000,153,11079164,3405,0,1748905558,13524.483133619993,32296.345395779994,53496.462839520005 2025-06-02,23:06:00.000,153,11079135,3885,0,1748905559,13522.974200179997,31835.205409439994,53496.48380088001 2025-06-02,23:06:01.000,153,11079238,3525,0,1748905560,13521.32380423,27219.202464150003,53496.392968320004 2025-06-02,23:06:02.000,153,11079003,4685,0,1748905561,13519.828343409994,29990.046288030004,53496.30912288 2025-06-02,23:06:03.000,153,11079104,3444,0,1748905562,13518.481081409998,26758.823783850006,53496.23925168001 2025-06-02,23:06:04.000,153,11079104,4125,0,1748905563,13517.187709889993,28606.640427270002,53496.19732896001 2025-06-02,23:06:05.000,153,11079056,3965,0,1748905564,13515.941492539998,31840.146849569996,53496.21829032001 2025-06-02,23:06:06.000,153,11079054,3965,0,1748905565,13514.398877549997,28609.995813150003,53496.23925168001 2025-06-02,23:06:07.000,153,11078979,3924,0,1748905566,13512.86299886999,29535.095437829994,53496.28816152001 2025-06-02,23:06:08.000,153,11079153,3845,0,1748905567,13511.48205531999,29536.258544280005,53496.28816152001 2025-06-02,23:06:09.000,153,11079114,4405,0,1748905568,13510.067430219999,31384.625019839994,53496.28816152001 2025-06-02,23:06:10.000,153,11079212,4365,0,1748905569,13508.652805119993,26306.932256069995,53496.2113032 2025-06-02,23:06:11.000,153,11079228,3725,0,1748905570,13507.325752049997,28155.150699899998,53496.23925168001 2025-06-02,23:06:12.000,153,11079167,4485,0,1748905571,13505.951544809992,28618.299688290004,53496.37200696 2025-06-02,23:06:13.000,153,11079181,4485,0,1748905572,13504.705327459997,28157.462814540006,53496.33008424 2025-06-02,23:06:14.000,153,11079118,2925,0,1748905573,13503.627517859997,26311.19697972,53496.39995544 2025-06-02,23:06:15.000,153,11079096,3965,0,1748905574,13502.691170769998,30929.98433136,53496.413929680006 2025-06-02,23:06:16.000,153,11079100,4004,0,1748905575,13501.76829629999,23542.947235679996,53496.44886528 2025-06-02,23:06:17.000,153,11079081,3565,0,1748905576,13501.128346849997,29085.508975560006,53496.44886528 2025-06-02,23:06:18.000,153,11079166,3804,0,1748905577,13500.57596943,28163.355887219994,53496.54668496 2025-06-02,23:06:19.000,153,11079120,4004,0,1748905578,13500.124636660003,29088.674034929994,53496.665466 2025-06-02,23:06:20.000,153,11079133,4405,0,1748905579,13499.605940789996,33246.638611079994,53496.78424704 2025-06-02,23:06:21.000,153,11079060,4085,0,1748905580,13498.986200269988,34171.9356114,53496.9449508 2025-06-02,23:06:22.000,153,11079163,3845,0,1748905581,13498.447295469996,29555.333490060002,53497.014822000005 2025-06-02,23:06:23.000,153,11079132,3965,0,1748905582,13497.915126979999,30480.595244729993,53497.09168032 2025-06-02,23:06:24.000,153,11079108,3845,0,1748905583,13497.477266829992,31867.814684819998,53497.24539696001 2025-06-02,23:06:25.000,153,11079171,3605,0,1748905584,13497.22128705,27250.979942189995,53497.46199768001 2025-06-02,23:06:26.000,153,11079221,4485,0,1748905585,13496.817108449999,30023.818669860004,53497.59475296 2025-06-02,23:06:27.000,153,11079111,4605,0,1748905586,13496.473556639998,27715.996950030007,53497.685585520005 2025-06-02,23:06:28.000,153,11079134,3525,0,1748905587,13496.190631619997,30950.433857490003,53497.804366560005 2025-06-02,23:06:29.000,153,11079174,3325,0,1748905588,13495.90097029,31875.575776950005,53497.99301880001 2025-06-02,23:06:30.000,153,11079171,4445,0,1748905589,13495.71235360999,29105.761126049998,53498.20263240001 2025-06-02,23:06:31.000,153,11079130,4205,0,1748905590,13495.449637519989,27721.601008380007,53498.258529360006 2025-06-02,23:06:32.000,153,11079118,4165,0,1748905591,13495.193657739997,30032.418608459993,53498.38429752 2025-06-02,23:06:33.000,153,11079127,3645,0,1748905592,13494.809688069996,24952.787333939996,53498.5519884 2025-06-02,23:06:34.000,153,11079195,4565,0,1748905593,13494.45939995,30958.864616969993,53498.71967928 2025-06-02,23:06:35.000,153,11079111,3605,0,1748905594,13494.237101719998,30497.95725192,53498.7965376 2025-06-02,23:06:36.000,153,11079066,4004,0,1748905595,13494.048485040003,31884.690302040006,53498.93628 2025-06-02,23:06:37.000,153,11079129,4205,0,1748905596,13493.886813600002,33271.46564694001,53498.98518984 2025-06-02,23:06:38.000,153,11079048,4085,0,1748905597,13493.994594559997,29576.924975250004,53499.08300952 2025-06-02,23:06:39.000,153,11079060,3804,0,1748905598,13494.129320759988,30963.672123630007,53499.17384208 2025-06-02,23:06:40.000,153,11079076,4085,0,1748905599,13494.203420169993,29578.785945569995,53499.22275192 2025-06-02,23:06:41.000,153,11079061,4645,0,1748905600,13494.250574339989,23574.181930709994,53499.4952496 2025-06-02,23:06:42.000,153,11079009,4165,0,1748905601,13494.257310649999,29118.668083080003,53499.66294048 2025-06-02,23:06:43.000,153,11079151,4845,0,1748905602,13494.264046959994,31891.443368580003,53499.69088896001 2025-06-02,23:06:44.000,153,11079181,3645,0,1748905603,13494.196683859998,33278.211664350005,53499.816657120005 2025-06-02,23:06:45.000,153,11078999,4205,0,1748905604,13494.203420169993,31892.676966330007,53499.83063136 2025-06-02,23:06:46.000,153,11079195,4525,0,1748905605,13494.021539799993,30969.0224133,53499.97037376 2025-06-02,23:06:47.000,153,11079004,4325,0,1748905606,13494.115848139998,12952.863008429995,53500.05421920001 2025-06-02,23:06:48.000,153,11079015,4445,0,1748905607,13494.43245470999,18.28043795999838,53500.19396160001 2025-06-02,23:06:49.000,153,11079121,4525,0,1748905608,13494.567180909995,18.97125270000106,53500.22191008001 2025-06-02,23:06:50.000,153,11079096,3285,0,1748905609,13494.749061279996,19.464691799999855,53500.34767824 2025-06-02,23:06:51.000,153,11079115,4445,0,1748905610,13494.903996410001,19.944032639999932,53500.55729184001 2025-06-02,23:06:52.000,153,11079076,3924,0,1748905611,13494.937677959992,20.338783920000424,53500.4734464 2025-06-02,23:06:53.000,153,11078994,4165,0,1748905612,13494.903996410001,20.804026500001783,53500.585240320004 2025-06-02,23:06:54.000,153,11079107,4085,0,1748905613,13495.321647629993,21.50893950000318,53500.78087968 2025-06-02,23:06:55.000,153,11079086,4125,0,1748905614,13495.79318932999,22.54516161000356,53500.80882816 2025-06-02,23:06:56.000,153,11079154,3765,0,1748905615,13496.170422689996,23.623678500000096,53500.98350616001 2025-06-02,23:06:57.000,153,11079109,4765,0,1748905616,13496.520710809993,24.554163660002814,53501.10228720001 2025-06-02,23:06:58.000,153,11079093,4445,0,1748905617,13496.87099892999,25.435304910002742,53501.22805536001 2025-06-02,23:06:59.000,153,11079147,4645,0,1748905618,13497.11350608999,26.281200509998598,53501.374784880005 2025-06-02,23:07:00.000,153,11079146,3804,0,1748905619,13497.281913840001,27.028408290003426,53501.43068184 2025-06-02,23:07:01.000,153,11079133,4285,0,1748905620,13497.423376350001,27.59233869000309,53501.58439848001 2025-06-02,23:07:02.000,153,11079130,4004,0,1748905621,13497.834291259998,28.16331822000211,53501.70317952001 2025-06-02,23:07:03.000,153,11079090,3725,0,1748905622,13498.366459749996,28.847083829998155,53501.91279312 2025-06-02,23:07:04.000,153,11079131,4285,0,1748905623,13498.710011559997,29.460358140000608,53501.996638560006 2025-06-02,23:07:05.000,153,11079099,4285,0,1748905624,13498.838001449993,30.24986070000159,53502.13638096001 2025-06-02,23:07:06.000,153,11079102,4004,0,1748905625,13499.141135399994,31.06051065000065,53502.2900976 2025-06-02,23:07:07.000,153,11079132,3444,0,1748905626,13499.47121458999,31.81476756000484,53502.45778848 2025-06-02,23:07:08.000,153,11079232,3845,0,1748905627,13499.956228909992,32.6254175100039,53502.597530880004 2025-06-02,23:07:09.000,153,11079111,4525,0,1748905628,13500.313253339998,33.118856610002695,53502.77919600001 2025-06-02,23:07:10.000,153,11079165,4245,0,1748905629,13500.57596943,33.710983529999794,53502.92592552001 2025-06-02,23:07:11.000,153,11079133,4725,0,1748905630,13501.054247439992,34.098685680000926,53503.11457776001 2025-06-02,23:07:12.000,153,11079169,3804,0,1748905631,13501.188973639997,34.59212477999972,53503.170474720006 2025-06-02,23:07:13.000,153,11079155,4445,0,1748905632,13501.438217109993,35.08556387999852,53503.34515272 2025-06-02,23:07:14.000,153,11079168,3804,0,1748905633,13501.424744489988,35.5296590700018,53503.54777920001 2025-06-02,23:07:15.000,153,11079166,4165,0,1748905634,13501.62683378999,35.7411329700044,53503.771367040004 2025-06-02,23:07:16.000,153,11079092,3804,0,1748905635,13501.943440359995,36.00195078000252,53503.73643144 2025-06-02,23:07:17.000,153,11079137,4765,0,1748905636,13502.226365379996,36.26981771999999,53503.98098064001 2025-06-02,23:07:18.000,153,11079136,4085,0,1748905637,13502.489081469997,36.55178292000346,53504.12072304001 2025-06-02,23:07:19.000,153,11079183,4405,0,1748905638,13502.92694161999,36.890141160001804,53504.19059424 2025-06-02,23:07:20.000,153,11079038,4325,0,1748905639,13503.391747009991,37.17915549000463,53504.36527224001 2025-06-02,23:07:21.000,153,11079062,4045,0,1748905640,13503.917179189993,37.65849633000471,53504.525976 2025-06-02,23:07:22.000,153,11079142,3444,0,1748905641,13504.32809409999,38.11668977999943,53504.78449944 2025-06-02,23:07:23.000,153,11079221,4805,0,1748905642,13504.779426870002,38.4339006299997,53504.97315168 2025-06-02,23:07:24.000,153,11079213,4645,0,1748905643,13505.210550709999,38.87799582000298,53505.14782968 2025-06-02,23:07:25.000,153,11079072,4405,0,1748905644,13505.769664439991,39.11766624000302,53505.33648192 2025-06-02,23:07:26.000,153,11079169,4365,0,1748905645,13506.220997209988,39.38553318000049,53505.46225008001 2025-06-02,23:07:27.000,153,11079107,4365,0,1748905646,13506.598230569994,39.65340011999797,53505.69282504 2025-06-02,23:07:28.000,153,11079101,4445,0,1748905647,13506.88789189999,39.9424144500008,53505.951348480005 2025-06-02,23:07:29.000,153,11079186,3885,0,1748905648,13507.123662749997,40.16798661000212,53506.098078 2025-06-02,23:07:30.000,153,11079197,4565,0,1748905649,13507.204498469997,40.33716573000129,53506.356601440006 2025-06-02,23:07:31.000,153,11079051,4765,0,1748905650,13507.204498469997,40.48519746000238,53506.5871764 2025-06-02,23:07:32.000,153,11079129,3645,0,1748905651,13507.244916329997,40.79535918000329,53506.7269188 2025-06-02,23:07:33.000,153,11079057,4445,0,1748905652,13507.258388950002,41.06322612000076,53506.99941648001 2025-06-02,23:07:34.000,153,11079149,4245,0,1748905653,13507.298806810002,41.408633489998465,53507.09024904 2025-06-02,23:07:35.000,153,11079168,3845,0,1748905654,13507.366169909998,41.72584433999873,53507.33479824001 2025-06-02,23:07:36.000,153,11079243,4125,0,1748905655,13507.325752049997,42.0078095400022,53507.39768232 2025-06-02,23:07:37.000,153,11079183,4405,0,1748905656,13507.319015740002,42.06420258000435,53507.64921864001 2025-06-02,23:07:38.000,153,11079217,4285,0,1748905657,13507.278597880002,42.00076041000284,53507.80992240001 2025-06-02,23:07:39.000,153,11079096,3765,0,1748905658,13507.265125259997,42.13469387999794,53507.87280648 2025-06-02,23:07:40.000,153,11079153,4805,0,1748905659,13507.379642530002,42.325020390002464,53508.06145872 2025-06-02,23:07:41.000,153,11079125,3444,0,1748905660,13507.595204449994,42.48715038000228,53508.131329920005 2025-06-02,23:07:42.000,153,11079085,3885,0,1748905661,13507.999383049995,42.63518211000337,53508.41081472001 2025-06-02,23:07:43.000,153,11079023,4285,0,1748905662,13508.241890209996,42.81845949000126,53508.64138968 2025-06-02,23:07:44.000,153,11079050,4165,0,1748905663,13508.538287850002,43.093375559998094,53508.76017072 2025-06-02,23:07:45.000,153,11079083,3725,0,1748905664,13508.699959289988,43.32599684999877,53508.83702904 2025-06-02,23:07:46.000,153,11079137,4725,0,1748905665,13508.888575969999,43.43173380000371,53509.00471992 2025-06-02,23:07:47.000,153,11079113,3965,0,1748905666,13508.841421799989,43.593863790003525,53509.186385040004 2025-06-02,23:07:48.000,153,11079165,4725,0,1748905667,13508.90204858999,43.60796205000224,53509.32612744001 2025-06-02,23:07:49.000,153,11079200,3444,0,1748905668,13508.726904529998,43.713698999999906,53509.50080544 2025-06-02,23:07:50.000,153,11079108,3525,0,1748905669,13508.679750359988,43.79123943000013,53509.57766376 2025-06-02,23:07:51.000,153,11079100,3605,0,1748905670,13508.592178329993,43.67845335000311,53509.73836752 2025-06-02,23:07:52.000,153,11079119,4285,0,1748905671,13508.497869990002,43.69960074000119,53509.82920008001 2025-06-02,23:07:53.000,153,11079097,3725,0,1748905672,13508.511342609992,43.81238681999821,53509.96894248001 2025-06-02,23:07:54.000,153,11079157,4045,0,1748905673,13508.598914640002,43.87582898999972,53510.11567200001 2025-06-02,23:07:55.000,153,11079064,3205,0,1748905674,13508.740377149988,43.86877986000036,53510.157594719996 2025-06-02,23:07:56.000,153,11079148,3965,0,1748905675,13508.908784899999,43.763042910002696,53510.26938864 2025-06-02,23:07:57.000,153,11079138,4165,0,1748905676,13509.14455574999,43.69960074000119,53510.360221200004 2025-06-02,23:07:58.000,153,11079206,4125,0,1748905677,13509.279281949995,43.74894465000398,53510.48598936 2025-06-02,23:07:59.000,153,11079099,3605,0,1748905678,13509.521789109996,43.67845335000311,53510.7445128 2025-06-02,23:08:00.000,153,11079146,3965,0,1748905679,13509.568943279992,43.83353421000356,53510.884255200006 2025-06-02,23:08:01.000,153,11079010,3085,0,1748905680,13509.609361139992,43.939271160001226,53510.91220368 2025-06-02,23:08:02.000,153,11079220,3765,0,1748905681,13509.515052800001,44.08025376000296,53511.12181728001 2025-06-02,23:08:03.000,153,11079064,3205,0,1748905682,13509.521789109996,44.08025376000296,53511.219636960006 2025-06-02,23:08:04.000,153,11079121,4365,0,1748905683,13509.33317243,44.002713330002734,53511.34540512 2025-06-02,23:08:05.000,153,11079044,3085,0,1748905684,13509.18497360999,43.96746767999866,53511.50610888001 2025-06-02,23:08:06.000,153,11079037,4285,0,1748905685,13509.03003848,43.953369419999945,53511.73668384 2025-06-02,23:08:07.000,153,11079220,4325,0,1748905686,13509.00309323999,44.02386072000081,53511.71572248001 2025-06-02,23:08:08.000,153,11079132,3205,0,1748905687,13508.834685489994,44.10140115000104,53511.94629744 2025-06-02,23:08:09.000,153,11079093,3804,0,1748905688,13508.753849769993,44.06615550000424,53512.06507848 2025-06-02,23:08:10.000,153,11079041,4285,0,1748905689,13508.699959289988,43.988615070004016,53512.225782240006 2025-06-02,23:08:11.000,153,11079054,3924,0,1748905690,13508.585442019998,43.763042910002696,53512.30962768 2025-06-02,23:08:12.000,153,11079055,4685,0,1748905691,13508.491133679992,43.67140422000375,53512.4563572 2025-06-02,23:08:13.000,153,11079152,3125,0,1748905692,13508.228417589991,43.48107770999923,53512.5262284 2025-06-02,23:08:14.000,153,11079154,4045,0,1748905693,13507.93201995,43.28370207000262,53512.589112480004 2025-06-02,23:08:15.000,153,11079159,5005,0,1748905694,13507.568259209998,43.14976860000024,53512.63802232 2025-06-02,23:08:16.000,153,11079201,4325,0,1748905695,13507.238180020002,42.952392960003635,53512.67295792 2025-06-02,23:08:17.000,153,11079109,4805,0,1748905696,13507.015881790001,42.83960687999934,53512.79173896 2025-06-02,23:08:18.000,153,11079175,4885,0,1748905697,13506.67232998,42.670427760000166,53512.74981624001 2025-06-02,23:08:19.000,153,11079124,3565,0,1748905698,13506.315305549993,42.5999364599993,53512.70090640001 2025-06-02,23:08:20.000,153,11079116,4045,0,1748905699,13506.039116840002,42.5646908100025,53512.8057132 2025-06-02,23:08:21.000,153,11079105,3885,0,1748905700,13505.73598289,42.557641680003144,53512.78475184 2025-06-02,23:08:22.000,153,11079084,3605,0,1748905701,13505.45305787,42.58583820000058,53512.8057132 2025-06-02,23:08:23.000,153,11079230,3804,0,1748905702,13505.149923919998,42.543543420004426,53512.74282912 2025-06-02,23:08:24.000,153,11079115,4405,0,1748905703,13504.927625689998,42.64928037000209,53512.8057132 2025-06-02,23:08:25.000,153,11079158,3405,0,1748905704,13504.631228049991,42.59288732999994,53512.78475184 2025-06-02,23:08:26.000,153,11079142,3885,0,1748905705,13504.27420362,42.62108385000465,53512.728854880006 2025-06-02,23:08:27.000,153,11079116,3245,0,1748905706,13503.977805979994,42.59288732999994,53512.74981624001 2025-06-02,23:08:28.000,153,11079138,3965,0,1748905707,13503.661199410002,42.557641680003144,53512.707893520004 2025-06-02,23:08:29.000,153,11079045,4205,0,1748905708,13503.378274390001,42.36731516999862,53512.74282912 2025-06-02,23:08:30.000,153,11079140,3924,0,1748905709,13503.08861305999,42.099448230001144,53512.707893520004 2025-06-02,23:08:31.000,153,11079138,4325,0,1748905710,13502.718116009994,41.93026911000197,53512.71488064 2025-06-02,23:08:32.000,153,11079039,4565,0,1748905711,13502.394773129992,41.71879520999937,53512.67994504001 2025-06-02,23:08:33.000,153,11079202,4165,0,1748905712,13502.091639179991,41.52141957000276,53512.61706096 2025-06-02,23:08:34.000,153,11079135,4605,0,1748905713,13501.801977849995,41.38748610000039,53512.57513824 2025-06-02,23:08:35.000,153,11079119,3765,0,1748905714,13501.451689729998,41.13371742000163,53512.53321552001 2025-06-02,23:08:36.000,153,11079077,4085,0,1748905715,13501.175501019992,40.92224351999903,53512.442382960005 2025-06-02,23:08:37.000,153,11079200,4245,0,1748905716,13500.892575999991,40.52044310999918,53512.47033144 2025-06-02,23:08:38.000,153,11079176,4004,0,1748905717,13500.60965097999,40.358313119999366,53512.35853752 2025-06-02,23:08:39.000,153,11079235,4004,0,1748905718,13500.346934889989,39.963561839998874,53512.323601920005 2025-06-02,23:08:40.000,153,11079064,2885,0,1748905719,13500.104427730002,39.540614040000946,53512.26071784 2025-06-02,23:08:41.000,153,11079098,3725,0,1748905720,13499.888865809997,39.11061711000366,53512.16988528 2025-06-02,23:08:42.000,153,11079093,3765,0,1748905721,13499.653094959991,38.80045539000275,53512.0720656 2025-06-02,23:08:43.000,153,11079081,4045,0,1748905722,13499.424060419995,38.46209715000441,53511.94629744 2025-06-02,23:08:44.000,153,11079067,4485,0,1748905723,13499.363433629995,38.18013195000094,53511.918348960004 2025-06-02,23:08:45.000,153,11079126,4605,0,1748905724,13499.2758616,37.869970230000035,53511.890400480006 2025-06-02,23:08:46.000,153,11079130,3804,0,1748905725,13499.35669732,37.58800503000384,53511.84149064001 2025-06-02,23:08:47.000,153,11079237,4605,0,1748905726,13499.37690625,37.291941570001654,53511.722709600006 2025-06-02,23:08:48.000,153,11079121,3725,0,1748905727,13499.25565267,37.009976369998185,53511.67379976001 2025-06-02,23:08:49.000,153,11079105,4725,0,1748905728,13499.053563369998,36.72801117000199,53511.61091568 2025-06-02,23:08:50.000,153,11079183,3965,0,1748905729,13498.918837169993,36.375554669997655,53511.54104448 2025-06-02,23:08:51.000,153,11079098,3325,0,1748905730,13498.683066320002,36.016049040001235,53511.33841800001 2025-06-02,23:08:52.000,153,11079172,4165,0,1748905731,13498.427086539996,35.64244514999882,53511.27553392 2025-06-02,23:08:53.000,153,11079104,3245,0,1748905732,13498.33277819999,35.163104309998744,53511.2336112 2025-06-02,23:08:54.000,153,11079075,4565,0,1748905733,13498.23846986,34.690812599998026,53511.09386880001 2025-06-02,23:08:55.000,153,11079142,4125,0,1748905734,13498.245206169995,34.119833069999004,53511.04495896001 2025-06-02,23:08:56.000,153,11079148,4125,0,1748905735,13498.29909665,33.62639397000021,53510.96810064 2025-06-02,23:08:57.000,153,11079107,4125,0,1748905736,13498.31930558,33.337379640004656,53510.9191908 2025-06-02,23:08:58.000,153,11079130,3405,0,1748905737,13498.31930558,32.843940539998584,53510.79342264 2025-06-02,23:08:59.000,153,11079182,3845,0,1748905738,13498.27215140999,32.44918925999809,53510.70259008 2025-06-02,23:09:00.000,153,11079233,4045,0,1748905739,13498.29909665,32.11083101999975,53510.61874464001 2025-06-02,23:09:01.000,153,11079170,3804,0,1748905740,13498.21826093,31.75132539000333,53510.6047704 2025-06-02,23:09:02.000,153,11079085,4485,0,1748905741,13498.23173354999,31.370672370001557,53510.42310528001 2025-06-02,23:09:03.000,153,11079125,3845,0,1748905742,13498.19131568999,31.018215870004497,53510.36720832 2025-06-02,23:09:04.000,153,11079066,4325,0,1748905743,13498.09027103999,30.595268069999292,53510.24842728 2025-06-02,23:09:05.000,153,11079116,4085,0,1748905744,13497.861236499994,30.26395896000031,53510.19951744 2025-06-02,23:09:06.000,153,11079098,4365,0,1748905745,13497.793873399998,29.925600720001967,53510.10169776 2025-06-02,23:09:07.000,153,11079159,4445,0,1748905746,13497.766928159988,29.45330901000125,53509.91304552 2025-06-02,23:09:08.000,153,11079060,3444,0,1748905747,13497.766928159988,29.192491200003133,53509.857148560004 2025-06-02,23:09:09.000,153,11079043,4805,0,1748905748,13497.726510299988,28.699052100004337,53509.77330312 2025-06-02,23:09:10.000,153,11079110,4125,0,1748905749,13497.841027569993,28.39593951000279,53509.591638000005 2025-06-02,23:09:11.000,153,11079097,4645,0,1748905750,13497.96901745999,28.064630400003807,53509.41696000001 2025-06-02,23:09:12.000,153,11079185,4605,0,1748905751,13498.083534729994,27.648731729997962,53509.256256240005 2025-06-02,23:09:13.000,153,11079284,4205,0,1748905752,13498.224997239995,27.331520879997697,53509.207346400006 2025-06-02,23:09:14.000,153,11079065,4485,0,1748905753,13498.37993237,27.063653940000222,53509.08157824001 2025-06-02,23:09:15.000,153,11078992,3965,0,1748905754,13498.534867499991,26.8380817799989,53508.93484872 2025-06-02,23:09:16.000,153,11079045,4205,0,1748905755,13498.804319900002,26.53496919000463,53508.8579904 2025-06-02,23:09:17.000,153,11079035,4805,0,1748905756,13499.067035989989,26.422183110000333,53508.76715784 2025-06-02,23:09:18.000,153,11079033,4485,0,1748905757,13499.484687209995,26.245954860001802,53508.73222224 2025-06-02,23:09:19.000,153,11079010,3165,0,1748905758,13499.781084850001,26.020382700000482,53508.62741544001 2025-06-02,23:09:20.000,153,11079050,4004,0,1748905759,13500.144845589988,26.0344809599992,53508.55055712 2025-06-02,23:09:21.000,153,11079066,3685,0,1748905760,13500.47492478,25.9005474900041,53508.515621520004 2025-06-02,23:09:22.000,153,11079090,3405,0,1748905761,13500.724168249995,25.91464575000282,53508.43177608 2025-06-02,23:09:23.000,153,11079151,4365,0,1748905762,13501.141819470002,25.9005474900041,53508.30600792 2025-06-02,23:09:24.000,153,11079095,4405,0,1748905763,13501.498843899994,25.823007060003874,53508.38985336001 2025-06-02,23:09:25.000,153,11079102,4004,0,1748905764,13501.95691298,25.830056190003233,53508.3339564 2025-06-02,23:09:26.000,153,11079022,4325,0,1748905765,13502.414982059992,25.86530184000003,53508.250110960005 2025-06-02,23:09:27.000,153,11079152,4125,0,1748905766,13502.724852319989,25.963989659998333,53508.22216248001 2025-06-02,23:09:28.000,153,11079159,4525,0,1748905767,13503.21660295,25.999235310002405,53508.20818824 2025-06-02,23:09:29.000,153,11079031,4365,0,1748905768,13503.688144649997,25.963989659998333,53508.24312384001 2025-06-02,23:09:30.000,153,11079001,4004,0,1748905769,13504.260730999995,25.978087920004327,53508.201201120006 2025-06-02,23:09:31.000,153,11079026,3485,0,1748905770,13504.954570929993,26.04153008999856,53508.18722688 2025-06-02,23:09:32.000,153,11079146,3165,0,1748905771,13505.60799299999,26.069726610003272,53508.11735568 2025-06-02,23:09:33.000,153,11079148,4165,0,1748905772,13506.187315659998,25.999235310002405,53508.16626552 2025-06-02,23:09:34.000,153,11079101,4525,0,1748905773,13506.921573449996,26.04153008999856,53508.24312384001 2025-06-02,23:09:35.000,153,11079128,3565,0,1748905774,13507.72319433999,26.04857921999792,53508.31299504001 2025-06-02,23:09:36.000,153,11079244,3924,0,1748905775,13508.464188439997,25.9005474900041,53508.36190488001 2025-06-02,23:09:37.000,153,11079146,4205,0,1748905776,13509.29275457,25.942842270000256,53508.417801840005 2025-06-02,23:09:38.000,153,11079146,3365,0,1748905777,13510.175211179994,25.963989659998333,53508.536582880006 2025-06-02,23:09:39.000,153,11079178,3285,0,1748905778,13511.266493399999,26.119070519998786,53508.62741544001 2025-06-02,23:09:40.000,153,11079180,4125,0,1748905779,13512.115268460002,26.196610949999013,53508.69029952 2025-06-02,23:09:41.000,153,11079089,4685,0,1748905780,13513.017933999996,26.32349529000203,53508.89991312 2025-06-02,23:09:42.000,153,11079027,3645,0,1748905781,13513.94754478,26.45037962999777,53508.871964640006 2025-06-02,23:09:43.000,153,11079184,4045,0,1748905782,13514.830001389993,26.464477890003764,53508.99074568001 2025-06-02,23:09:44.000,153,11079141,4525,0,1748905783,13515.773084790002,26.527920059997996,53509.16542368 2025-06-02,23:09:45.000,153,11079194,3205,0,1748905784,13516.655541399996,26.605460489998222,53509.34010168 2025-06-02,23:09:46.000,153,11079150,3885,0,1748905785,13517.733350999995,26.66185353000037,53509.40997288 2025-06-02,23:09:47.000,153,11079216,4125,0,1748905786,13518.622543919999,26.66890265999973,53509.54971528 2025-06-02,23:09:48.000,153,11079177,4645,0,1748905787,13519.552154700003,26.647755270001653,53509.66849632 2025-06-02,23:09:49.000,153,11079024,3924,0,1748905788,13520.481765479992,26.704148310003802,53509.91304552 2025-06-02,23:09:50.000,153,11079199,4445,0,1748905789,13521.37769470999,26.746443089999957,53510.17855608 2025-06-02,23:09:51.000,153,11079106,3405,0,1748905790,13522.489185859995,26.72529570000188,53510.24144016 2025-06-02,23:09:52.000,153,11079227,3845,0,1748905791,13523.54005022,26.739393960000598,53510.56284768 2025-06-02,23:09:53.000,153,11079191,4285,0,1748905792,13524.658277679999,26.78168874000403,53510.73053856 2025-06-02,23:09:54.000,153,11079177,3845,0,1748905793,13525.736087279998,26.753492219999316,53510.96810064 2025-06-02,23:09:55.000,153,11079097,3804,0,1748905794,13526.706115920002,26.8380817799989,53511.20566272 2025-06-02,23:09:56.000,153,11079191,4325,0,1748905795,13527.743507660001,26.823983520000183,53511.41527632 2025-06-02,23:09:57.000,153,11079181,3804,0,1748905796,13528.787635709996,26.89447482000105,53511.68078688 2025-06-02,23:09:58.000,153,11079019,4525,0,1748905797,13529.75092803999,26.964966120001918,53511.94629744 2025-06-02,23:09:59.000,153,11079023,3645,0,1748905798,13530.727692989989,26.9508678600032,53512.23975648 2025-06-02,23:10:00.000,153,11079118,3725,0,1748905799,13531.657303769993,27.09185045999766,53512.5262284 2025-06-02,23:10:01.000,153,11079103,4645,0,1748905800,13532.512815139991,27.148243499999808,53512.81270032 2025-06-02,23:10:02.000,153,11079057,4485,0,1748905801,13533.321172339995,27.204636540001957,53513.00833968 2025-06-02,23:10:03.000,153,11079042,4165,0,1748905802,13534.203628949988,27.275127840002824,53513.23891464 2025-06-02,23:10:04.000,153,11079022,4245,0,1748905803,13535.086085559997,27.261029580004106,53513.60224488 2025-06-02,23:10:05.000,153,11079180,3365,0,1748905804,13535.95506955,27.30332436000026,53513.72102592 2025-06-02,23:10:06.000,153,11079139,4325,0,1748905805,13536.850998779999,27.34561914000369,53514.070381920006 2025-06-02,23:10:07.000,153,11079168,3365,0,1748905806,13537.511157159992,27.35971740000241,53514.34986672 2025-06-02,23:10:08.000,153,11078971,4765,0,1748905807,13538.33298698,27.36676653000177,53514.49659624001 2025-06-02,23:10:09.000,153,11079139,4885,0,1748905808,13539.094190009993,27.472503479999432,53514.87390072 2025-06-02,23:10:10.000,153,11079253,4285,0,1748905809,13539.828447799991,27.59938782000245,53515.02063024 2025-06-02,23:10:11.000,153,11079068,4004,0,1748905810,13540.66375023999,27.564142169998377,53515.32806352 2025-06-02,23:10:12.000,153,11079241,4645,0,1748905811,13541.418216960003,27.747419550003542,53515.705368 2025-06-02,23:10:13.000,153,11079032,4125,0,1748905812,13542.260255709996,27.81791085000441,53515.93594296001 2025-06-02,23:10:14.000,153,11079091,4325,0,1748905813,13542.974304569994,27.93069693000143,53516.18747928 2025-06-02,23:10:15.000,153,11079007,4605,0,1748905814,13543.668144499992,28.142170830004034,53516.32023456001 2025-06-02,23:10:16.000,153,11079056,3685,0,1748905815,13544.32156656999,28.269055169999774,53516.6486292 2025-06-02,23:10:17.000,153,11079156,4325,0,1748905816,13544.860471369997,28.40298864000215,53516.949075360004 2025-06-02,23:10:18.000,153,11079268,3325,0,1748905817,13545.52736606,28.473479940003017,53517.15868896001 2025-06-02,23:10:19.000,153,11079126,3845,0,1748905818,13546.046061929992,28.58626602000004,53517.45913512 2025-06-02,23:10:20.000,153,11079212,3165,0,1748905819,13546.63885720999,28.85413296000479,53517.6966972 2025-06-02,23:10:21.000,153,11079284,4004,0,1748905820,13547.312488210002,29.058557730000757,53517.91329792 2025-06-02,23:10:22.000,153,11079102,4004,0,1748905821,13547.770557289994,29.40396509999846,53518.16483424001 2025-06-02,23:10:23.000,153,11079212,4045,0,1748905822,13548.343143639991,29.79166724999959,53518.38143496001 2025-06-02,23:10:24.000,153,11079189,4485,0,1748905823,13548.962884159999,30.101828970000497,53518.674894 2025-06-02,23:10:25.000,153,11079315,4485,0,1748905824,13549.575888369996,30.454285470004834,53518.95437880001 2025-06-02,23:10:26.000,153,11078977,4805,0,1748905825,13550.074375309989,30.83493848999933,53519.129056800004 2025-06-02,23:10:27.000,153,11079167,4445,0,1748905826,13550.51897176999,31.1169036900028,53519.415528720005 2025-06-02,23:10:28.000,153,11079217,3565,0,1748905827,13550.815369409996,31.35657411000284,53519.57623248001 2025-06-02,23:10:29.000,153,11079138,3285,0,1748905828,13550.983777159992,31.673784960003104,53519.86270440001 2025-06-02,23:10:30.000,153,11079170,3285,0,1748905829,13551.226284319993,32.11083101999975,53519.99545968 2025-06-02,23:10:31.000,153,11079023,4325,0,1748905830,13551.334065279989,32.5126314299996,53520.19808616001 2025-06-02,23:10:32.000,153,11079233,4485,0,1748905831,13551.421637309999,32.92853009999817,53520.40071264 2025-06-02,23:10:33.000,153,11079073,4965,0,1748905832,13551.468791479994,33.5629517999987,53520.757055760005 2025-06-02,23:10:34.000,153,11079166,4405,0,1748905833,13551.509209339994,33.978850470004545,53520.9107724 2025-06-02,23:10:35.000,153,11079177,4605,0,1748905834,13551.51594564999,34.22557002000394,53520.994617840006 2025-06-02,23:10:36.000,153,11079279,4365,0,1748905835,13551.55636350999,34.54983000000357,53521.14833448 2025-06-02,23:10:37.000,153,11079122,4565,0,1748905836,13551.63719922999,34.69786173000466,53521.23916704 2025-06-02,23:10:38.000,153,11079184,4165,0,1748905837,13551.60351768,34.923433889998705,53521.40685792 2025-06-02,23:10:39.000,153,11079203,4685,0,1748905838,13551.549627199995,35.12080953000259,53521.58153592 2025-06-02,23:10:40.000,153,11079082,4004,0,1748905839,13551.62372661,35.33933256000455,53521.74223968 2025-06-02,23:10:41.000,153,11079116,3924,0,1748905840,13551.64393554,35.46621690000029,53521.84704648 2025-06-02,23:10:42.000,153,11079123,4445,0,1748905841,13551.670880779995,35.50851168000372,53521.86102072 2025-06-02,23:10:43.000,153,11079032,4285,0,1748905842,13551.670880779995,35.50851168000372,53521.99377600001 2025-06-02,23:10:44.000,153,11078971,4445,0,1748905843,13551.58330875,35.48736428999837,53522.09159568001 2025-06-02,23:10:45.000,153,11078899,4325,0,1748905844,13551.4822641,35.5296590700018,53522.25928656001 2025-06-02,23:10:46.000,153,11079151,4405,0,1748905845,13551.448582549994,35.430971250003495,53522.280247919996 2025-06-02,23:10:47.000,153,11079124,4165,0,1748905846,13551.374483139989,35.48031515999901,53522.280247919996 2025-06-02,23:10:48.000,153,11079230,4165,0,1748905847,13551.259965869998,35.44506951000221,53522.266273680005 2025-06-02,23:10:49.000,153,11079128,3885,0,1748905848,13551.105030739993,35.39572559999942,53522.45492592001 2025-06-02,23:10:50.000,153,11079085,4245,0,1748905849,13550.983777159992,35.33933256000455,53522.39204184 2025-06-02,23:10:51.000,153,11079156,4004,0,1748905850,13550.855787269997,35.25474299999769,53522.52479712001 2025-06-02,23:10:52.000,153,11079073,3444,0,1748905851,13550.68737952,35.25474299999769,53522.433964560005 2025-06-02,23:10:53.000,153,11079199,4445,0,1748905852,13550.62675273,35.036219970003,53522.51781 2025-06-02,23:10:54.000,153,11079141,4325,0,1748905853,13550.45834497999,34.979826930000854,53522.552745600005 2025-06-02,23:10:55.000,153,11079072,3205,0,1748905854,13550.330355089995,34.85999172000447,53522.433964560005 2025-06-02,23:10:56.000,153,11079098,3924,0,1748905855,13550.222574129999,34.76130389999889,53522.46191304 2025-06-02,23:10:57.000,153,11079104,4085,0,1748905856,13549.986803279993,34.620321300004434,53522.601655440005 2025-06-02,23:10:58.000,153,11079168,3804,0,1748905857,13549.771241360002,34.514584349999495,53522.58069408 2025-06-02,23:10:59.000,153,11079152,3845,0,1748905858,13549.623042539992,34.3665526199984,53522.53877136 2025-06-02,23:11:00.000,153,11079074,4165,0,1748905859,13549.508525270001,34.2326191500033,53522.64357816001 2025-06-02,23:11:01.000,153,11079064,4205,0,1748905860,13549.34011751999,34.07753829000285,53522.55973272 2025-06-02,23:11:02.000,153,11079128,4085,0,1748905861,13549.15823714999,34.07753829000285,53522.62261680001 2025-06-02,23:11:03.000,153,11079108,4845,0,1748905862,13548.942675229999,34.02819438000006,53522.503835760006 2025-06-02,23:11:04.000,153,11079100,4125,0,1748905863,13548.821421649998,34.148029590003716,53522.54575848001 2025-06-02,23:11:05.000,153,11079074,4165,0,1748905864,13548.538496629997,34.12688219999836,53522.52479712001 2025-06-02,23:11:06.000,153,11079095,4045,0,1748905865,13548.343143639991,34.30311045000417,53522.552745600005 2025-06-02,23:11:07.000,153,11079170,3885,0,1748905866,13548.18820851,34.29606132000481,53522.51082288 2025-06-02,23:11:08.000,153,11079139,4645,0,1748905867,13548.053482309995,34.17622611000115,53522.51781 2025-06-02,23:11:09.000,153,11078957,4285,0,1748905868,13547.93896503999,34.21147175999795,53522.54575848001 2025-06-02,23:11:10.000,153,11079127,4485,0,1748905869,13547.83792038999,34.0211452500007,53522.51082288 2025-06-02,23:11:11.000,153,11078999,4605,0,1748905870,13547.770557289994,33.79557308999938,53522.5876812 2025-06-02,23:11:12.000,153,11079124,3565,0,1748905871,13547.494368580003,33.746229180003866,53522.552745600005 2025-06-02,23:11:13.000,153,11079101,4525,0,1748905872,13547.373115000002,33.37967442000081,53522.53877136 2025-06-02,23:11:14.000,153,11079116,3325,0,1748905873,13547.258597729997,33.13295487000141,53522.51082288 2025-06-02,23:11:15.000,153,11079211,5005,0,1748905874,13547.090189980001,33.125905740002054,53522.56671984 2025-06-02,23:11:16.000,153,11079185,4485,0,1748905875,13546.86789175,32.94967749000352,53522.6575524 2025-06-02,23:11:17.000,153,11079148,3405,0,1748905876,13546.834210199995,32.78754750000371,53522.66453952001 2025-06-02,23:11:18.000,153,11079064,4325,0,1748905877,13546.64559352,32.78049837000435,53522.64357816001 2025-06-02,23:11:19.000,153,11079037,3804,0,1748905878,13546.376141119988,32.58312273000047,53522.482874400004 2025-06-02,23:11:20.000,153,11079071,3804,0,1748905879,13546.140370269997,32.59017185999983,53522.48986152 2025-06-02,23:11:21.000,153,11079194,4165,0,1748905880,13545.945017279992,32.52672968999832,53522.56671984 2025-06-02,23:11:22.000,153,11079157,3804,0,1748905881,13545.64861964,32.428041870000015,53522.48986152 2025-06-02,23:11:23.000,153,11079223,4645,0,1748905882,13545.372430929994,32.3786979600045,53522.650565280004 2025-06-02,23:11:24.000,153,11079164,3245,0,1748905883,13545.109714839993,32.33640318000107,53522.62261680001 2025-06-02,23:11:25.000,153,11079137,4725,0,1748905884,13544.732481480001,32.294108400004916,53522.60864256 2025-06-02,23:11:26.000,153,11079176,4165,0,1748905885,13544.537128489996,32.12492927999847,53522.55973272 2025-06-02,23:11:27.000,153,11079117,4365,0,1748905886,13544.18010405999,31.99804494000273,53522.433964560005 2025-06-02,23:11:28.000,153,11079118,4165,0,1748905887,13543.903915349998,31.94870102999994,53522.36409336 2025-06-02,23:11:29.000,153,11079050,3965,0,1748905888,13543.533418300001,31.666735830003745,53522.49684864001 2025-06-02,23:11:30.000,153,11079149,3924,0,1748905889,13543.29091114,31.441163670002425,53522.46890016 2025-06-02,23:11:31.000,153,11079143,3965,0,1748905890,13543.014722429994,31.166247599998314,53522.39902896 2025-06-02,23:11:32.000,153,11079167,4045,0,1748905891,13542.691379549993,30.93362631000491,53522.39204184 2025-06-02,23:11:33.000,153,11079143,4965,0,1748905892,13542.462345009997,30.750348929999745,53522.447938799996 2025-06-02,23:11:34.000,153,11079228,4004,0,1748905893,13542.266992019991,30.411990690001403,53522.46191304 2025-06-02,23:11:35.000,153,11079118,3285,0,1748905894,13542.07163903,30.130025489997934,53522.37806760001 2025-06-02,23:11:36.000,153,11079107,4605,0,1748905895,13541.86954973,29.770519860001514,53522.37108048 2025-06-02,23:11:37.000,153,11079112,3444,0,1748905896,13541.775241389994,29.594291610002983,53522.447938799996 2025-06-02,23:11:38.000,153,11078956,3365,0,1748905897,13541.600097329989,29.375768580001022,53522.41999032 2025-06-02,23:11:39.000,153,11079176,3965,0,1748905898,13541.499052679988,29.150196419999702,53522.35710624001 2025-06-02,23:11:40.000,153,11079049,4525,0,1748905899,13541.431689579993,28.966919040001812,53522.44095168 2025-06-02,23:11:41.000,153,11079111,4205,0,1748905900,13541.350853859993,28.74839600999985,53522.49684864001 2025-06-02,23:11:42.000,153,11079135,4485,0,1748905901,13541.209391349992,28.480529070002376,53522.41999032 2025-06-02,23:11:43.000,153,11079183,4365,0,1748905902,13540.966884189991,28.2126621300049,53522.447938799996 2025-06-02,23:11:44.000,153,11079068,3885,0,1748905903,13540.83215799,27.860205630000564,53522.650565280004 2025-06-02,23:11:45.000,153,11079036,4485,0,1748905904,13540.737849649995,27.500700000004144,53522.59466832001 2025-06-02,23:11:46.000,153,11079011,4565,0,1748905905,13540.56270558999,27.098899590004294,53522.53877136 2025-06-02,23:11:47.000,153,11079128,3924,0,1748905906,13540.508815109999,26.633657010002935,53522.7972948 2025-06-02,23:11:48.000,153,11079183,4125,0,1748905907,13540.360616289989,26.464477890003764,53522.79030768001 2025-06-02,23:11:49.000,153,11079207,4445,0,1748905908,13540.320198429989,26.196610949999013,53522.79030768001 2025-06-02,23:11:50.000,153,11079012,3765,0,1748905909,13540.266307949998,25.886449229998107,53522.88114024001 2025-06-02,23:11:51.000,153,11079208,4405,0,1748905910,13540.151790679993,25.724319239998295,53522.86017888001 2025-06-02,23:11:52.000,153,11079103,4485,0,1748905911,13540.178735920003,25.590385770003195,53523.034856880004 2025-06-02,23:11:53.000,153,11079127,3804,0,1748905912,13539.969910309992,25.435304910002742,53523.01389552 2025-06-02,23:11:54.000,153,11079151,3645,0,1748905913,13539.969910309992,25.132192320001195,53523.06979248 2025-06-02,23:11:55.000,153,11079112,3885,0,1748905914,13539.828447799991,24.99120971999946,53523.01389552 2025-06-02,23:11:56.000,153,11079121,4885,0,1748905915,13539.767821009991,24.751539299999422,53523.19556064001 2025-06-02,23:11:57.000,153,11079220,4365,0,1748905916,13539.727403149991,24.666949739999836,53523.223509120005 2025-06-02,23:11:58.000,153,11079227,4685,0,1748905917,13539.68698528999,24.342689760000212,53523.3562644 2025-06-02,23:11:59.000,153,11079137,3845,0,1748905918,13539.579204329995,23.99023326000315,53523.38421288001 2025-06-02,23:12:00.000,153,11079248,4445,0,1748905919,13539.4916323,23.76466110000183,53523.440109840005 2025-06-02,23:12:01.000,153,11079046,4405,0,1748905920,13539.51184123,23.496794160004356,53523.370238640004 2025-06-02,23:12:02.000,153,11079204,3645,0,1748905921,13539.498368609995,23.094993750004505,53523.40517424 2025-06-02,23:12:03.000,153,11079124,4365,0,1748905922,13539.41079658,22.820077680000395,53523.53094240001 2025-06-02,23:12:04.000,153,11079017,4645,0,1748905923,13539.249125139999,22.467621180003334,53523.489019680004 2025-06-02,23:12:05.000,153,11079177,4765,0,1748905924,13539.154816799994,22.26319641000009,53523.537929520004 2025-06-02,23:12:06.000,153,11079009,4805,0,1748905925,13538.993145359993,22.115164679998998,53523.39818712 2025-06-02,23:12:07.000,153,11079168,3965,0,1748905926,13538.993145359993,21.819101220004086,53523.38421288001 2025-06-02,23:12:08.000,153,11079201,4365,0,1748905927,13538.932518569993,21.769757310001296,53523.48203256001 2025-06-02,23:12:09.000,153,11079175,4405,0,1748905928,13539.006617979998,21.706315139999788,53523.34927728 2025-06-02,23:12:10.000,153,11079021,3645,0,1748905929,13538.999881669988,21.586479930003406,53523.25844472 2025-06-02,23:12:11.000,153,11079210,3365,0,1748905930,13539.107662629998,21.410251680004876,53523.223509120005 2025-06-02,23:12:12.000,153,11078906,3685,0,1748905931,13539.188498349999,21.26926908000314,53523.23748336 2025-06-02,23:12:13.000,153,11079046,3205,0,1748905932,13539.127871559998,21.05779518000054,53523.24447048001 2025-06-02,23:12:14.000,153,11078955,4845,0,1748905933,13539.195234659994,20.846321279997937,53523.11870232 2025-06-02,23:12:15.000,153,11079028,3804,0,1748905934,13539.242388829989,20.564356080001744,53523.1117152 2025-06-02,23:12:16.000,153,11079013,4645,0,1748905935,13539.161553109989,20.275341749998915,53522.9021016 2025-06-02,23:12:17.000,153,11079042,4325,0,1748905936,13539.047035839998,20.19780131999869,53522.91607584 2025-06-02,23:12:18.000,153,11079244,4125,0,1748905937,13538.932518569993,20.155506540002534,53522.9021016 2025-06-02,23:12:19.000,153,11079110,3804,0,1748905938,13538.831473919992,19.915836120002496,53522.62261680001 2025-06-02,23:12:20.000,153,11079066,3645,0,1748905939,13538.844946539997,20.00747481000144,53522.57370696001 2025-06-02,23:12:21.000,153,11079093,3565,0,1748905940,13538.818001300002,19.929934380001214,53522.42697744001 2025-06-02,23:12:22.000,153,11079207,3605,0,1748905941,13538.831473919992,19.760755260002043,53522.19640248 2025-06-02,23:12:23.000,153,11079091,4125,0,1748905942,13538.925782259998,19.746657000003324,53522.112557039996 2025-06-02,23:12:24.000,153,11079168,3885,0,1748905943,13538.952727499993,19.521084840002004,53522.000763120006 2025-06-02,23:12:25.000,153,11079027,3645,0,1748905944,13539.006617979998,19.288463550001325,53521.86800784 2025-06-02,23:12:26.000,153,11079039,4205,0,1748905945,13539.215443589994,19.18272660000366,53521.63743288001 2025-06-02,23:12:27.000,153,11079018,3444,0,1748905946,13539.255861449994,19.006498349997855,53521.476729120004 2025-06-02,23:12:28.000,153,11079136,4245,0,1748905947,13539.397323959995,18.9642035700017,53521.34397384 2025-06-02,23:12:29.000,153,11079023,4045,0,1748905948,13539.68698528999,18.90781052999955,53521.37192232001 2025-06-02,23:12:30.000,153,11079079,4725,0,1748905949,13539.929492449992,18.837319229998684,53521.19724432 2025-06-02,23:12:31.000,153,11079128,3245,0,1748905950,13540.145054369998,942.8443287600021,53521.02256632 2025-06-02,23:12:32.000,153,11079246,4125,0,1748905951,13540.508815109999,942.9853113600038,53520.9806436 2025-06-02,23:12:33.000,153,11079070,3804,0,1748905952,13540.926466329991,19.119284430002153,53520.72910728001 2025-06-02,23:12:34.000,153,11079036,3444,0,1748905953,13541.371062789993,942.7456409400038,53520.72910728001 2025-06-02,23:12:35.000,153,11079014,3005,0,1748905954,13542.01101224,942.6821987700023,53520.596352 2025-06-02,23:12:36.000,153,11079123,4765,0,1748905955,13542.496026560002,2790.259171769998,53520.51949368 2025-06-02,23:12:37.000,153,11079036,4125,0,1748905956,13543.00124980999,4176.040589340002,53520.540455040005 2025-06-02,23:12:38.000,153,11079087,4245,0,1748905957,13543.439109959996,6485.864262090006,53520.31686720001 2025-06-02,23:12:39.000,153,11079166,3405,0,1748905958,13544.038641549989,2790.0688452600007,53520.31686720001 2025-06-02,23:12:40.000,153,11079306,3924,0,1748905959,13544.644909449991,3713.9771669699985,53520.34481568001 2025-06-02,23:12:41.000,153,11079162,3325,0,1748905960,13545.197286869989,8333.469431610007,53520.205073280005 2025-06-02,23:12:42.000,153,11079141,4205,0,1748905961,13545.904599419991,12491.02515822,53520.22603464001 2025-06-02,23:12:43.000,153,11079177,3325,0,1748905962,13546.564757799999,12029.004030630007,53520.21904752 2025-06-02,23:12:44.000,153,11079285,3405,0,1748905963,13547.325960829992,13876.813624920003,53520.24000888 2025-06-02,23:12:45.000,153,11079294,3165,0,1748905964,13548.14779065,15262.468158150004,53520.29590584001 2025-06-02,23:12:46.000,153,11079100,3444,0,1748905965,13548.754058549988,16648.214330069997,53520.23302176 2025-06-02,23:12:47.000,153,11079202,4325,0,1748905966,13549.40074430999,23115.70651551,53520.23302176 2025-06-02,23:12:48.000,153,11079180,3165,0,1748905967,13550.040693759998,20343.939255599995,53520.24000888 2025-06-02,23:12:49.000,153,11078979,4285,0,1748905968,13550.741269999991,24963.572502840005,53520.43564824001 2025-06-02,23:12:50.000,153,11079201,4525,0,1748905969,13551.428373619994,24501.5161296,53520.33782856 2025-06-02,23:12:51.000,153,11079112,3205,0,1748905970,13551.859497459991,29582.944932269995,53520.47757096 2025-06-02,23:12:52.000,153,11079194,3125,0,1748905971,13552.364720709993,33278.50772781001,53520.53346792001 2025-06-02,23:12:53.000,153,11079011,4805,0,1748905972,13552.87668026999,23115.19897815,53520.57539064 2025-06-02,23:12:54.000,153,11079105,4685,0,1748905973,13553.381903519992,27272.832245190002,53520.596352 2025-06-02,23:12:55.000,153,11079145,4765,0,1748905974,13553.880390459999,30044.747536830007,53520.7360944 2025-06-02,23:12:56.000,153,11079064,3885,0,1748905975,13554.432767879996,27734.895667560006,53520.95269512 2025-06-02,23:12:57.000,153,11079156,4205,0,1748905976,13554.971672679989,29120.747576430003,53520.75006864001 2025-06-02,23:12:58.000,153,11079175,4405,0,1748905977,13555.48363224,32354.253998729997,53520.95269512 2025-06-02,23:12:59.000,153,11079092,3365,0,1748905978,13556.130317999989,32353.91564049,53521.02955344 2025-06-02,23:13:00.000,153,11079070,3804,0,1748905979,13556.608596009995,29120.035614299995,53521.07147616 2025-06-02,23:13:01.000,153,11079189,4485,0,1748905980,13557.093610329997,24038.479927289998,53521.21820568 2025-06-02,23:13:02.000,153,11079099,3444,0,1748905981,13557.67293298999,30043.71836385,53521.23916704 2025-06-02,23:13:03.000,153,11079120,4004,0,1748905982,13558.299409819992,25885.986408990007,53521.35096096001 2025-06-02,23:13:04.000,153,11079140,4004,0,1748905983,13558.946095579995,29119.535126069997,53521.49070336001 2025-06-02,23:13:05.000,153,11079185,4445,0,1748905984,13559.471527759997,30967.57734165,53521.63743288001 2025-06-02,23:13:06.000,153,11079143,3845,0,1748905985,13560.104740899995,35587.09075367999,53521.65140712 2025-06-02,23:13:07.000,153,11079222,3725,0,1748905986,13560.690799869997,28657.986290190005,53521.73525256001 2025-06-02,23:13:08.000,153,11079180,3565,0,1748905987,13561.33748563,29581.802973209997,53521.819098 2025-06-02,23:13:09.000,153,11079082,4045,0,1748905988,13562.004380320002,30505.753589700005,53521.944866159996 2025-06-02,23:13:10.000,153,11079091,4205,0,1748905989,13562.57023035999,30505.676049269998,53522.10556992 2025-06-02,23:13:11.000,153,11079188,4045,0,1748905990,13563.203443500002,31429.774697490007,53522.21037672001 2025-06-02,23:13:12.000,153,11079160,3845,0,1748905991,13563.87033818999,31429.84518879,53522.25928656001 2025-06-02,23:13:13.000,153,11079190,3885,0,1748905992,13564.665222769989,30506.162439239997,53522.336144880006 2025-06-02,23:13:14.000,153,11079160,3924,0,1748905993,13565.433162109992,28658.479729290004,53522.51082288 2025-06-02,23:13:15.000,153,11079180,3965,0,1748905994,13566.322355029995,26810.874559770004,53522.64357816001 2025-06-02,23:13:16.000,153,11079148,4485,0,1748905995,13567.29238367,23115.459795960007,53522.7274236 2025-06-02,23:13:17.000,153,11079274,3924,0,1748905996,13567.992959909992,18496.073268270004,53522.81126904001 2025-06-02,23:13:18.000,153,11079196,3365,0,1748905997,13568.868680209991,22192.066060740006,53522.96498568 2025-06-02,23:13:19.000,153,11079181,4405,0,1748905998,13569.575992759994,11105.102758049994,53523.1117152 2025-06-02,23:13:20.000,153,11079083,4565,0,1748905999,13570.471921989993,6947.5399823100015,53523.2514576 2025-06-02,23:13:21.000,153,11079085,4565,0,1748906000,13571.19270716,2328.111159840002,53523.48203256001 2025-06-02,23:13:22.000,153,11079124,3325,0,1748906001,13571.953910189994,942.3790861800007,53523.53094240001 2025-06-02,23:13:23.000,153,11079221,3725,0,1748906002,13572.667959049992,18.710434890002944,53523.740556 2025-06-02,23:13:24.000,153,11079130,3924,0,1748906003,13573.38200790999,18.97830183000042,53523.81741432001 2025-06-02,23:13:25.000,153,11079055,3405,0,1748906004,13574.069111529992,19.18272660000366,53523.92222112 2025-06-02,23:13:26.000,153,11079092,3245,0,1748906005,13574.70906098,19.38010224000027,53524.15279608001 2025-06-02,23:13:27.000,153,11079202,3205,0,1748906006,13575.315328880002,19.626821789999667,53524.24362864 2025-06-02,23:13:28.000,153,11079323,4565,0,1748906007,13575.894651539995,19.887639599997783,53524.30651272 2025-06-02,23:13:29.000,153,11079127,4365,0,1748906008,13576.729953979993,20.162555670001893,53524.53708768001 2025-06-02,23:13:30.000,153,11079237,4365,0,1748906009,13577.417057599996,20.515012169998954,53524.65586872001 2025-06-02,23:13:31.000,153,11079137,3885,0,1748906010,13578.050270739994,20.81107563000114,53524.79561112 2025-06-02,23:13:32.000,153,11079164,3005,0,1748906011,13578.831682700002,20.99435300999903,53524.900417920006 2025-06-02,23:13:33.000,153,11079167,4565,0,1748906012,13579.60635835,21.21992517000035,53525.0331732 2025-06-02,23:13:34.000,153,11079277,3765,0,1748906013,13580.286725659993,21.424349940003594,53525.117018640005 2025-06-02,23:13:35.000,153,11079217,4565,0,1748906014,13580.88625725,21.45959559000039,53525.30567088001 2025-06-02,23:13:36.000,153,11079092,3924,0,1748906015,13581.411689430002,21.664020360003633,53525.36156784 2025-06-02,23:13:37.000,153,11079151,4485,0,1748906016,13581.829340649994,21.7345116600045,53525.49432312001 2025-06-02,23:13:38.000,153,11079156,4205,0,1748906017,13582.16615615,21.87549425999896,53525.59912992 2025-06-02,23:13:39.000,153,11079188,4004,0,1748906018,13582.482762719992,22.030575119999412,53525.72489808 2025-06-02,23:13:40.000,153,11079149,4405,0,1748906019,13582.833050839989,22.072869900002843,53525.8716276 2025-06-02,23:13:41.000,153,11079065,4325,0,1748906020,13583.09576692999,22.192705109999224,53525.955473040005 2025-06-02,23:13:42.000,153,11079133,3924,0,1748906021,13583.419109809991,22.206803369997942,53526.10918968 2025-06-02,23:13:43.000,153,11079160,4245,0,1748906022,13583.782870549992,22.3266385800016,53526.0812412 2025-06-02,23:13:44.000,153,11079229,3605,0,1748906023,13584.079268189998,22.192705109999224,53526.0812412 2025-06-02,23:13:45.000,153,11079184,3605,0,1748906024,13584.31503903999,22.115164679998998,53526.193035120006 2025-06-02,23:13:46.000,153,11079177,4525,0,1748906025,13584.550809889995,22.023525990000053,53526.3257904 2025-06-02,23:13:47.000,153,11079086,3565,0,1748906026,13584.746162880001,21.896641650004312,53526.388674480004 2025-06-02,23:13:48.000,153,11079086,4125,0,1748906027,13584.833734909997,21.889592519997677,53526.409635840006 2025-06-02,23:13:49.000,153,11079290,4125,0,1748906028,13585.035824209997,21.86139600000024,53526.45155856001 2025-06-02,23:13:50.000,153,11079216,4085,0,1748906029,13585.264858749993,21.812052090004727,53526.56335248 2025-06-02,23:13:51.000,153,11079250,4045,0,1748906030,13585.460211739999,21.931887300001108,53526.50046840001 2025-06-02,23:13:52.000,153,11079012,3645,0,1748906031,13585.628619489995,21.889592519997677,53526.61226232 2025-06-02,23:13:53.000,153,11079158,4085,0,1748906032,13585.76334569,21.953034689999186,53526.724056240004 2025-06-02,23:13:54.000,153,11079080,3885,0,1748906033,13585.871126649996,22.030575119999412,53526.696107760006 2025-06-02,23:13:55.000,153,11079144,4165,0,1748906034,13585.891335579996,22.15041033000307,53526.75899184 2025-06-02,23:13:56.000,153,11079193,4365,0,1748906035,13585.992380229996,22.291392930004804,53526.71706912001 2025-06-02,23:13:57.000,153,11079125,4445,0,1748906036,13585.925017130001,22.439424659998622,53526.724056240004 2025-06-02,23:13:58.000,153,11079228,4205,0,1748906037,13585.81723616999,22.6720459499993,53526.745017600006 2025-06-02,23:13:59.000,153,11079208,4125,0,1748906038,13585.69598258999,22.813028550001036,53526.842837280004 2025-06-02,23:14:00.000,153,11079341,4125,0,1748906039,13585.56125639,23.010404189997644,53526.81488880001 2025-06-02,23:14:01.000,153,11079156,3804,0,1748906040,13585.60167425,23.165485049998097,53526.87777288 2025-06-02,23:14:02.000,153,11079166,4165,0,1748906041,13585.5006296,23.59548198000266,53526.80091456 2025-06-02,23:14:03.000,153,11079220,3765,0,1748906042,13585.338958159999,23.919741960002284,53526.891747120004 2025-06-02,23:14:04.000,153,11078997,3405,0,1748906043,13585.325485539994,24.36383714999829,53526.81488880001 2025-06-02,23:14:05.000,153,11079224,3285,0,1748906044,13585.210968269988,24.80793234000157,53526.82886304 2025-06-02,23:14:06.000,153,11079069,4885,0,1748906045,13585.285067679994,25.244978399998217,53526.83585016001 2025-06-02,23:14:07.000,153,11079084,3365,0,1748906046,13585.278331369998,25.759564890002366,53526.6402108 2025-06-02,23:14:08.000,153,11079321,3685,0,1748906047,13585.204231959993,26.175463560000935,53526.75200472 2025-06-02,23:14:09.000,153,11079121,3485,0,1748906048,13585.049296830002,26.570214840001427,53526.961618320005 2025-06-02,23:14:10.000,153,11079176,3804,0,1748906049,13584.894361699997,26.93676960000448,53526.87777288 2025-06-02,23:14:11.000,153,11079158,3165,0,1748906050,13584.631645609996,27.19053828000324,53526.83585016001 2025-06-02,23:14:12.000,153,11079147,4885,0,1748906051,13584.36219321,27.55004390999966,53526.87777288 2025-06-02,23:14:13.000,153,11079205,4085,0,1748906052,13584.139894979999,27.923647800002072,53526.82886304 2025-06-02,23:14:14.000,153,11079120,4205,0,1748906053,13583.951278299988,28.198563869998907,53526.75200472 2025-06-02,23:14:15.000,153,11079217,4725,0,1748906054,13583.722243759992,28.677904709998984,53526.61924944001 2025-06-02,23:14:16.000,153,11079215,4285,0,1748906055,13583.560572319991,29.02331208000396,53526.68213352 2025-06-02,23:14:17.000,153,11079284,4205,0,1748906056,13583.31806515999,29.312326409999514,53526.59828808001 2025-06-02,23:14:18.000,153,11079210,3205,0,1748906057,13582.853259769989,29.6083898700017,53526.48649416 2025-06-02,23:14:19.000,153,11079167,4605,0,1748906058,13582.502971649992,29.770519860001514,53526.47251992 2025-06-02,23:14:20.000,153,11079191,3924,0,1748906059,13582.19983769999,30.02428854000027,53526.47950704001 2025-06-02,23:14:21.000,153,11079279,4245,0,1748906060,13581.87649481999,30.285106349998387,53526.339764640004 2025-06-02,23:14:22.000,153,11079173,3804,0,1748906061,13581.607042419993,30.66575937000016,53526.220983600004 2025-06-02,23:14:23.000,153,11079176,3725,0,1748906062,13581.425162049993,30.863135010004044,53526.26290632001 2025-06-02,23:14:24.000,153,11079188,3645,0,1748906063,13581.196127509997,31.01116673999786,53526.23495784001 2025-06-02,23:14:25.000,153,11079109,3845,0,1748906064,13581.095082859996,31.23673889999918,53526.16508664001 2025-06-02,23:14:26.000,153,11079328,3365,0,1748906065,13580.73805842999,31.35657411000284,53526.025344240006 2025-06-02,23:14:27.000,153,11079053,3525,0,1748906066,13580.509023889994,31.412967149997712,53525.97643440001 2025-06-02,23:14:28.000,153,11079210,3845,0,1748906067,13580.387770309993,31.427065410003706,53525.89957608001 2025-06-02,23:14:29.000,153,11079128,3165,0,1748906068,13580.158735769997,31.617391920000955,53525.717910960004 2025-06-02,23:14:30.000,153,11079072,3725,0,1748906069,13579.983591709992,31.65263756999775,53525.857653360006 2025-06-02,23:14:31.000,153,11079193,4685,0,1748906070,13579.902755989991,31.81476756000484,53525.571181440006 2025-06-02,23:14:32.000,153,11079225,4485,0,1748906071,13579.916228609996,31.99804494000273,53525.54323296001 2025-06-02,23:14:33.000,153,11079210,4165,0,1748906072,13579.902755989991,32.00509407000209,53525.67598824 2025-06-02,23:14:34.000,153,11079096,4245,0,1748906073,13579.875810749996,32.31525579000299,53525.49432312001 2025-06-02,23:14:35.000,153,11079010,4004,0,1748906074,13579.693930379995,32.38574709000386,53525.5572072 2025-06-02,23:14:36.000,153,11079152,3725,0,1748906075,13579.613094659995,32.51968055999896,53525.39650344001 2025-06-02,23:14:37.000,153,11079285,3605,0,1748906076,13579.51878631999,32.64656490000198,53525.32663224001 2025-06-02,23:14:38.000,153,11079147,3765,0,1748906077,13579.451423219994,33.02016879000439,53525.235799680006 2025-06-02,23:14:39.000,153,11079198,3525,0,1748906078,13579.42447798,33.20344617000228,53525.14496712 2025-06-02,23:14:40.000,153,11079116,3444,0,1748906079,13579.283015469999,33.36557616000209,53525.1030444 2025-06-02,23:14:41.000,153,11079216,3565,0,1748906080,13579.256070229989,33.520657020002545,53525.068108800006 2025-06-02,23:14:42.000,153,11079107,3965,0,1748906081,13579.188707129993,33.675737880003,53524.90740504 2025-06-02,23:14:43.000,153,11079207,4405,0,1748906082,13579.208916059993,33.873113519999606,53524.79561112 2025-06-02,23:14:44.000,153,11079139,4325,0,1748906083,13578.973145210002,33.97180133999791,53524.81657248 2025-06-02,23:14:45.000,153,11079043,4405,0,1748906084,13578.986617829993,34.169176980001794,53524.781636880005 2025-06-02,23:14:46.000,153,11079091,3765,0,1748906085,13578.872100560002,34.345405230000324,53524.613946000005 2025-06-02,23:14:47.000,153,11079035,3645,0,1748906086,13578.811473770002,34.67671433999931,53524.4742036 2025-06-02,23:14:48.000,153,11079066,4045,0,1748906087,13578.750846980001,34.71900912000274,53524.48119072 2025-06-02,23:14:49.000,153,11079200,4004,0,1748906088,13578.717165429996,34.95867954000278,53524.53708768001 2025-06-02,23:14:50.000,153,11079084,2725,0,1748906089,13578.744110669992,35.06441649000044,53524.28555136 2025-06-02,23:14:51.000,153,11079077,4685,0,1748906090,13578.757583289997,35.30408691000048,53524.36240968 2025-06-02,23:14:52.000,153,11078972,3885,0,1748906091,13578.750846980001,35.49441341999773,53524.32048696001 2025-06-02,23:14:53.000,153,11079031,3924,0,1748906092,13578.885573179992,35.825722530003986,53524.180744560006 2025-06-02,23:14:54.000,153,11079189,4405,0,1748906093,13579.175234509989,35.90326296000421,53524.23664152 2025-06-02,23:14:55.000,153,11079221,4285,0,1748906094,13579.451423219994,36.008999910001876,53524.17375744001 2025-06-02,23:14:56.000,153,11079081,4485,0,1748906095,13579.707403,36.09358947000146,53524.18773168 2025-06-02,23:14:57.000,153,11079277,4485,0,1748906096,13579.74782086,36.3332598900015,53524.28555136 2025-06-02,23:14:58.000,153,11079092,3685,0,1748906097,13579.970119090001,36.51653726999939,53524.22266728001 2025-06-02,23:14:59.000,153,11078974,4004,0,1748906098,13580.125054219992,36.5799794400009,53524.25760288 2025-06-02,23:15:00.000,153,11079159,4125,0,1748906099,13580.347352449993,37.0381728900029,53524.376383920004 2025-06-02,23:15:01.000,153,11079351,4325,0,1748906100,13580.589859609994,37.14390984000056,53524.446255120005 2025-06-02,23:15:02.000,153,11079169,4285,0,1748906101,13581.034456069996,37.503415470004256,53524.45324224 2025-06-02,23:15:03.000,153,11079053,4125,0,1748906102,13581.371271570002,37.82062632000452,53524.39035816001 2025-06-02,23:15:04.000,153,11079073,4805,0,1748906103,13581.93712160999,38.20832846999838,53524.41830664001 2025-06-02,23:15:05.000,153,11079211,4365,0,1748906104,13582.570334750002,38.67357104999974,53524.59298464 2025-06-02,23:15:06.000,153,11079178,3365,0,1748906105,13583.270910989995,39.11061711000366,53524.59298464 2025-06-02,23:15:07.000,153,11078905,4685,0,1748906106,13583.809815790002,39.25864884000475,53524.79561112 2025-06-02,23:15:08.000,153,11079178,3405,0,1748906107,13584.61817298999,39.71684228999948,53524.879456560004 2025-06-02,23:15:09.000,153,11078903,4645,0,1748906108,13585.210968269988,40.189134000000195,53525.15195424 2025-06-02,23:15:10.000,153,11079122,3085,0,1748906109,13585.945226060001,40.68962222999835,53525.25676104001 2025-06-02,23:15:11.000,153,11079053,3685,0,1748906110,13586.71316539999,41.18306133000442,53525.46637464 2025-06-02,23:15:12.000,153,11079174,4325,0,1748906111,13587.582149389993,41.88092519999918,53525.522271600006 2025-06-02,23:15:13.000,153,11079242,4165,0,1748906112,13588.511760169997,42.48010125000292,53525.60611704 2025-06-02,23:15:14.000,153,11079017,3765,0,1748906113,13589.515470359991,42.903049050000845,53525.87861472001 2025-06-02,23:15:15.000,153,11079355,4365,0,1748906114,13590.296882319999,43.38943902000028,53526.074254080006 2025-06-02,23:15:16.000,153,11079241,3685,0,1748906115,13591.145657380002,43.84058334000292,53526.360726000006 2025-06-02,23:15:17.000,153,11079165,4125,0,1748906116,13591.987696129996,44.30582592000428,53526.58431384 2025-06-02,23:15:18.000,153,11079283,4445,0,1748906117,13592.627645579989,44.89795284000138,53526.80790168 2025-06-02,23:15:19.000,153,11079080,3845,0,1748906118,13593.321485510001,45.55352192999999,53527.07341224001 2025-06-02,23:15:20.000,153,11079145,3605,0,1748906119,13593.860390309994,45.99761712000327,53527.24110312001 2025-06-02,23:15:21.000,153,11078971,4725,0,1748906120,13594.304986769996,46.39236840000376,53527.534562160006 2025-06-02,23:15:22.000,153,11079324,4085,0,1748906121,13594.635065959992,46.86466011000448,53527.72321440001 2025-06-02,23:15:23.000,153,11078960,3845,0,1748906122,13594.978617769993,47.28055878000305,53528.07955752001 2025-06-02,23:15:24.000,153,11078947,4525,0,1748906123,13595.120080279994,47.66121180000482,53528.07955752001 2025-06-02,23:15:25.000,153,11079208,3765,0,1748906124,13595.14702551999,47.92202961000294,53528.470836240005 2025-06-02,23:15:26.000,153,11079214,3245,0,1748906125,13595.26827909999,47.929078740002296,53528.65948848001 2025-06-02,23:15:27.000,153,11079081,4405,0,1748906126,13595.241333859994,48.13350350999826,53528.77826952001 2025-06-02,23:15:28.000,153,11079284,3765,0,1748906127,13595.039244559994,48.30973176000407,53528.9110248 2025-06-02,23:15:29.000,153,11078979,4525,0,1748906128,13594.917990979993,48.47891088000324,53528.82717936001 2025-06-02,23:15:30.000,153,11078997,4365,0,1748906129,13594.998826699994,48.72563043000264,53529.09967704 2025-06-02,23:15:31.000,153,11079057,4645,0,1748906130,13594.823682640003,48.85251476999838,53529.11365128001 2025-06-02,23:15:32.000,153,11079212,4645,0,1748906131,13594.587911789997,48.993497370000114,53529.30230352001 2025-06-02,23:15:33.000,153,11079185,3924,0,1748906132,13594.406031419996,49.11333258000377,53529.141599760005 2025-06-02,23:15:34.000,153,11079058,3325,0,1748906133,13594.203942119995,49.155627359999926,53529.16256112001 2025-06-02,23:15:35.000,153,11079060,3125,0,1748906134,13594.17699688,49.29660996000166,53529.21147096001 2025-06-02,23:15:36.000,153,11079209,3885,0,1748906135,13593.954698649999,49.663164720004715,53529.00185736 2025-06-02,23:15:37.000,153,11079097,3645,0,1748906136,13593.793027209998,49.59972255000321,53529.092689920006 2025-06-02,23:15:38.000,153,11079270,3885,0,1748906137,13593.577465289993,49.90988427000411,53529.04378008001 2025-06-02,23:15:39.000,153,11079022,3885,0,1748906138,13593.503365880002,49.72660688999895,53528.95294752 2025-06-02,23:15:40.000,153,11079144,3924,0,1748906139,13593.361903370002,49.76185254000302,53528.88307632 2025-06-02,23:15:41.000,153,11078959,4485,0,1748906140,13593.065505729995,49.70545950000087,53528.82019224 2025-06-02,23:15:42.000,153,11079007,4685,0,1748906141,13592.883625359995,49.48693646999891,53528.69442408 2025-06-02,23:15:43.000,153,11079103,3525,0,1748906142,13592.68827236999,49.23316779000015,53528.5966044 2025-06-02,23:15:44.000,153,11079265,4245,0,1748906143,13592.654590819999,49.14152910000121,53528.53372032001 2025-06-02,23:15:45.000,153,11079001,3804,0,1748906144,13592.641118199994,48.91595693999989,53528.456862 2025-06-02,23:15:46.000,153,11079307,4765,0,1748906145,13592.519864619993,48.77497433999815,53528.352055200005 2025-06-02,23:15:47.000,153,11078937,4085,0,1748906146,13592.573755099998,48.61284434999834,53528.135454480005 2025-06-02,23:15:48.000,153,11079061,4445,0,1748906147,13592.654590819999,48.528254789998755,53527.95378936 2025-06-02,23:15:49.000,153,11079088,4165,0,1748906148,13592.72869022999,48.50005827000132,53527.74417576001 2025-06-02,23:15:50.000,153,11079270,3205,0,1748906149,13592.782580709994,48.40841958000237,53527.8280212 2025-06-02,23:15:51.000,153,11079342,3845,0,1748906150,13593.07224203999,48.55645131000347,53527.56949776 2025-06-02,23:15:52.000,153,11079424,4085,0,1748906151,13593.301276580001,48.71153217000392,53527.52058792 2025-06-02,23:15:53.000,153,11079001,4525,0,1748906152,13593.489893259997,48.84546563999902,53527.43674248001 2025-06-02,23:15:54.000,153,11079163,4805,0,1748906153,13593.718927799993,48.95120259000396,53527.22014176001 2025-06-02,23:15:55.000,153,11079119,4004,0,1748906154,13594.13657902,49.06398867000098,53527.29001296001 2025-06-02,23:15:56.000,153,11079088,4525,0,1748906155,13594.513812379992,49.190873010004,53527.129309200005 2025-06-02,23:15:57.000,153,11079034,4205,0,1748906156,13594.884309429988,49.268413440004224,53527.14328344 2025-06-02,23:15:58.000,153,11078907,4125,0,1748906157,13594.971881459998,49.27546257000358,53527.0943736 2025-06-02,23:15:59.000,153,11079044,4405,0,1748906158,13595.37606006,49.190873010004,53527.02450240001 2025-06-02,23:16:00.000,153,11079155,4605,0,1748906159,13595.672457699991,48.937104329997965,53526.89873424 2025-06-02,23:16:01.000,153,11079072,4165,0,1748906160,13595.921701170002,49.06398867000098,53526.842837280004 2025-06-02,23:16:02.000,153,11078855,4165,0,1748906161,13596.002536890002,48.95825172000332,53527.01751528 2025-06-02,23:16:03.000,153,11079083,3645,0,1748906162,13596.110317849998,48.89480955000181,53527.00354104001 2025-06-02,23:16:04.000,153,11078881,4605,0,1748906163,13596.420188109994,48.96530085000268,53526.61924944001 2025-06-02,23:16:05.000,153,11079217,4525,0,1748906164,13596.581859549995,49.09923431999778,53526.76597896001 2025-06-02,23:16:06.000,153,11079211,4365,0,1748906165,13596.864784569996,49.169725619998644,53526.66815928001 2025-06-02,23:16:07.000,153,11078990,3725,0,1748906166,13597.430634609998,49.31775734999974,53526.388674480004 2025-06-02,23:16:08.000,153,11079217,3525,0,1748906167,13597.592306049999,49.51513299000362,53526.61226232 2025-06-02,23:16:09.000,153,11079145,4325,0,1748906168,13597.88870368999,49.395297779999964,53526.51444264 2025-06-02,23:16:10.000,153,11078933,4445,0,1748906169,13598.232255499992,49.58562429000449,53526.21399648001 2025-06-02,23:16:11.000,153,11079257,3565,0,1748906170,13598.420872180002,49.45169082000211,53526.40264872001 2025-06-02,23:16:12.000,153,11079417,4405,0,1748906171,13598.636434099993,49.75480341000366,53526.34675176 2025-06-02,23:16:13.000,153,11078910,3845,0,1748906172,13598.92609542999,49.64906645999872,53526.123163920005 2025-06-02,23:16:14.000,153,11079153,3444,0,1748906173,13598.858732329994,49.437592560003395,53526.123163920005 2025-06-02,23:16:15.000,153,11079190,3444,0,1748906174,13598.959776979995,49.47988733999955,53525.87861472001 2025-06-02,23:16:16.000,153,11079397,4565,0,1748906175,13598.811578159999,49.49398559999827,53525.82271776 2025-06-02,23:16:17.000,153,11079230,3365,0,1748906176,13599.09450318,49.69136124000215,53525.58515568 2025-06-02,23:16:18.000,153,11079255,4125,0,1748906177,13599.262910929996,49.75480341000366,53525.45938752 2025-06-02,23:16:19.000,153,11079177,3605,0,1748906178,13599.121448419995,49.86054036000132,53525.333619360004 2025-06-02,23:16:20.000,153,11078910,3245,0,1748906179,13599.289856169991,49.804147319999174,53525.15195424 2025-06-02,23:16:21.000,153,11079186,4125,0,1748906180,13599.15512997,49.69841037000151,53524.998237600004 2025-06-02,23:16:22.000,153,11078900,3924,0,1748906181,13599.09450318,49.75480341000366,53524.84452096001 2025-06-02,23:16:23.000,153,11079215,4525,0,1748906182,13599.16860258999,49.41644516999804,53524.60695888001 2025-06-02,23:16:24.000,153,11079343,4805,0,1748906183,13599.020403769995,49.2895608300023,53524.29253848 2025-06-02,23:16:25.000,153,11079315,4045,0,1748906184,13598.92609542999,49.00759562999883,53524.278564240005 2025-06-02,23:16:26.000,153,11079213,4805,0,1748906185,13598.899150189995,48.82431825000094,53523.93619536001 2025-06-02,23:16:27.000,153,11078913,4085,0,1748906186,13598.717269819994,48.40841958000237,53523.64273632 2025-06-02,23:16:28.000,153,11079306,4565,0,1748906187,13598.683588269989,48.20399480999913,53523.52395528 2025-06-02,23:16:29.000,153,11079126,3045,0,1748906188,13598.515180519993,48.05596307999804,53523.13267656 2025-06-02,23:16:30.000,153,11079081,4285,0,1748906189,13598.548862069998,47.84448918000271,53522.88114024001 2025-06-02,23:16:31.000,153,11079265,4045,0,1748906190,13598.78463291999,47.45678703000158,53522.55973272 2025-06-02,23:16:32.000,153,11079333,4245,0,1748906191,13598.939568049995,47.09023226999852,53522.23832520001 2025-06-02,23:16:33.000,153,11079373,3685,0,1748906192,13599.10797579999,46.70253012000467,53522.07762144 2025-06-02,23:16:34.000,153,11079339,4485,0,1748906193,13599.377428200001,46.202041889999236,53521.546600320005 2025-06-02,23:16:35.000,153,11079042,3885,0,1748906194,13599.828760969998,46.09630494000157,53521.33698672 2025-06-02,23:16:36.000,153,11079321,4565,0,1748906195,13600.179049089995,45.64516061999893,53521.07147616 2025-06-02,23:16:37.000,153,11079189,4405,0,1748906196,13600.785316989997,45.447784980002325,53520.74308152 2025-06-02,23:16:38.000,153,11079430,3725,0,1748906197,13601.24338606999,45.09532847999799,53520.603339119996 2025-06-02,23:16:39.000,153,11078873,4365,0,1748906198,13601.802499799996,44.54549634000432,53520.44263536001 2025-06-02,23:16:40.000,153,11079119,4165,0,1748906199,13602.105633749998,43.86877986000036,53520.01642104 2025-06-02,23:16:41.000,153,11079265,3725,0,1748906200,13602.152787919993,43.28370207000262,53519.95353696 2025-06-02,23:16:42.000,153,11078857,4205,0,1748906201,13602.051743269993,42.7127225400036,53519.57623248001 2025-06-02,23:16:43.000,153,11079266,4004,0,1748906202,13602.105633749998,42.1064973600005,53519.373606 2025-06-02,23:16:44.000,153,11079029,3485,0,1748906203,13601.984380169997,41.55666521999956,53519.10809544 2025-06-02,23:16:45.000,153,11079086,4045,0,1748906204,13601.701455149996,40.865850480004156,53519.00328864001 2025-06-02,23:16:46.000,153,11079390,3325,0,1748906205,13601.768818249991,39.998807490002946,53518.54912584001 2025-06-02,23:16:47.000,153,11079006,3245,0,1748906206,13601.620619429996,39.63930185999925,53518.45130616001 2025-06-02,23:16:48.000,153,11079500,4165,0,1748906207,13601.29054024,38.99783102999936,53517.98316912 2025-06-02,23:16:49.000,153,11078921,4525,0,1748906208,13601.122132489989,38.144886300004146,53517.85041384001 2025-06-02,23:16:50.000,153,11079074,4325,0,1748906209,13600.785316989997,37.4822680799989,53517.626826 2025-06-02,23:16:51.000,153,11079208,3765,0,1748906210,13600.704481269997,36.876042900003085,53517.17965032001 2025-06-02,23:16:52.000,153,11079199,4565,0,1748906211,13600.603436619997,36.48834075000195,53516.97702384 2025-06-02,23:16:53.000,153,11079205,4325,0,1748906212,13600.33398422,35.846869920002064,53516.69753904 2025-06-02,23:16:54.000,153,11079066,3525,0,1748906213,13600.2531485,35.212448220001534,53516.14555656 2025-06-02,23:16:55.000,153,11079461,4245,0,1748906214,13599.98369609999,34.4793387000027,53515.83113616 2025-06-02,23:16:56.000,153,11079070,3645,0,1748906215,13599.747925249998,33.83081874000345,53515.62152256001 2025-06-02,23:16:57.000,153,11079077,3845,0,1748906216,13599.700771080003,33.20344617000228,53515.25819232 2025-06-02,23:16:58.000,153,11078830,4085,0,1748906217,13599.417846060001,32.77344923999772,53515.06954008001 2025-06-02,23:16:59.000,153,11078869,4405,0,1748906218,13599.343746649996,32.026241460000165,53514.64332576001 2025-06-02,23:17:00.000,153,11078929,4765,0,1748906219,13599.10797579999,31.51870410000265,53514.30794400001 2025-06-02,23:17:01.000,153,11079180,3924,0,1748906220,13599.04734900999,30.771496319997823,53514.02147208001 2025-06-02,23:17:02.000,153,11079297,3965,0,1748906221,13598.90588649999,30.235762440002873,53513.67211608 2025-06-02,23:17:03.000,153,11079050,4165,0,1748906222,13598.838523399994,30.03838679999899,53513.231927520006 2025-06-02,23:17:04.000,153,11079325,3924,0,1748906223,13598.9732496,29.368719450001663,53513.05724952001 2025-06-02,23:17:05.000,153,11079126,4004,0,1748906224,13599.00693114999,28.81183818000136,53512.58212536001 2025-06-02,23:17:06.000,153,11078889,4125,0,1748906225,13599.07429425,28.198563869998907,53512.23975648 2025-06-02,23:17:07.000,153,11078997,3645,0,1748906226,13599.141657349996,27.430208700003277,53512.05110424001 2025-06-02,23:17:08.000,153,11079399,3605,0,1748906227,13599.222493069996,27.028408290003426,53511.99520728 2025-06-02,23:17:09.000,153,11078753,4405,0,1748906228,13599.040612699995,26.238905730002443,53511.687774 2025-06-02,23:17:10.000,153,11078960,4085,0,1748906229,13599.01366746,25.85120358000131,53511.54104448 2025-06-02,23:17:11.000,153,11078949,4485,0,1748906230,13598.99345853,25.343666220003797,53511.01002336 2025-06-02,23:17:12.000,153,11079119,3605,0,1748906231,13599.020403769995,24.955964070002665,53510.765474160005 2025-06-02,23:17:13.000,153,11079136,3605,0,1748906232,13599.020403769995,24.504819750000024,53510.716564320006 2025-06-02,23:17:14.000,153,11079200,4045,0,1748906233,13598.89241388,24.145314120003604,53510.25541440001 2025-06-02,23:17:15.000,153,11079167,4605,0,1748906234,13598.89241388,23.59548198000266,53510.045800800006 2025-06-02,23:17:16.000,153,11078907,4125,0,1748906235,13598.82505077999,23.334664170004544,53509.989903839996 2025-06-02,23:17:17.000,153,11079308,4085,0,1748906236,13598.663379339989,22.89761811000062,53509.5567024 2025-06-02,23:17:18.000,153,11079110,3365,0,1748906237,13598.279409670002,22.693193340004655,53509.5567024 2025-06-02,23:17:19.000,153,11079024,4085,0,1748906238,13598.097529300001,22.397129880002467,53509.242282 2025-06-02,23:17:20.000,153,11079086,3165,0,1748906239,13598.03690251,21.8684451299996,53508.88593888 2025-06-02,23:17:21.000,153,11078914,3525,0,1748906240,13597.881967379995,21.671069490002992,53508.55055712 2025-06-02,23:17:22.000,153,11079057,4685,0,1748906241,13597.82807689999,21.438448200002313,53508.31998216001 2025-06-02,23:17:23.000,153,11078971,3725,0,1748906242,13597.740504869995,21.128286480001407,53508.12434280001 2025-06-02,23:17:24.000,153,11079218,3804,0,1748906243,13597.518206639994,21.029598660003103,53507.97761328001 2025-06-02,23:17:25.000,153,11079459,4365,0,1748906244,13597.174654829993,20.775829980004346,53507.698128480006 2025-06-02,23:17:26.000,153,11079232,4125,0,1748906245,13596.932147669992,20.536159560004307,53507.341785360004 2025-06-02,23:17:27.000,153,11079190,4445,0,1748906246,13596.521232759995,20.19075218999933,53507.01339072 2025-06-02,23:17:28.000,153,11079145,3804,0,1748906247,13596.36629762999,20.099113500000385,53506.78281576001 2025-06-02,23:17:29.000,153,11079381,3645,0,1748906248,13595.968855339997,19.803050039998197,53506.671021840004 2025-06-02,23:17:30.000,153,11078963,4365,0,1748906249,13595.665721389996,1867.3165808699996,53506.11205224001 2025-06-02,23:17:31.000,153,11079324,4325,0,1748906250,13595.29522434,943.1826870000004,53506.021219680006 2025-06-02,23:17:32.000,153,11079209,4245,0,1748906251,13595.039244559994,1404.9852915599986,53505.832567440004 2025-06-02,23:17:33.000,153,11079174,3165,0,1748906252,13594.897782049993,6486.399995970001,53505.60897960001 2025-06-02,23:17:34.000,153,11079070,3965,0,1748906253,13594.621593340002,6024.174443609998,53505.31552056 2025-06-02,23:17:35.000,153,11078999,4445,0,1748906254,13594.486867139996,9257.568079830002,53505.1198812 2025-06-02,23:17:36.000,153,11079088,4405,0,1748906255,13594.21741474,13414.841841240006,53504.945203200004 2025-06-02,23:17:37.000,153,11079150,3885,0,1748906256,13594.04900698999,18496.312938689996,53504.630782800006 2025-06-02,23:17:38.000,153,11079024,3965,0,1748906257,13593.718927799993,18957.833578050006,53504.45610480001 2025-06-02,23:17:39.000,153,11079041,4765,0,1748906258,13593.516838499992,19881.269608050003,53504.13469728 2025-06-02,23:17:40.000,153,11078921,4605,0,1748906259,13593.341694440001,26810.204892420006,53503.91809656 2025-06-02,23:17:41.000,153,11079177,4845,0,1748906260,13593.341694440001,30967.379966010005,53503.88316096001 2025-06-02,23:17:42.000,153,11079423,4645,0,1748906261,13593.213704549991,29581.337730629995,53503.505856480006 2025-06-02,23:17:43.000,153,11079466,4605,0,1748906262,13593.449475399997,30042.90066477,53503.44995952001 2025-06-02,23:17:44.000,153,11078861,4405,0,1748906263,13593.308012889996,30042.400176540003,53503.219384560005 2025-06-02,23:17:45.000,153,11079234,3965,0,1748906264,13593.348430749997,25422.35807976,53502.96086112 2025-06-02,23:17:46.000,153,11078847,3645,0,1748906265,13593.341694440001,32351.300413260004,53502.63246648 2025-06-02,23:17:47.000,153,11079246,4004,0,1748906266,13593.267595029996,24959.30777919,53502.75124752 2025-06-02,23:17:48.000,153,11079233,3605,0,1748906267,13593.146341449996,28192.800103229994,53502.597530880004 2025-06-02,23:17:49.000,153,11079191,4445,0,1748906268,13593.09918728,30502.13738601,53502.41586576 2025-06-02,23:17:50.000,153,11079158,3365,0,1748906269,13592.89709798,27268.193917650002,53502.29708472 2025-06-02,23:17:51.000,153,11079122,4004,0,1748906270,13592.78931701999,27267.672282030006,53502.1503552 2025-06-02,23:17:52.000,153,11079224,4325,0,1748906271,13592.600700339994,29114.896798529997,53501.905806 2025-06-02,23:17:53.000,153,11079198,3924,0,1748906272,13592.580491409994,28652.650098779995,53501.85689616 2025-06-02,23:17:54.000,153,11079178,4045,0,1748906273,13592.371665799998,24957.009762810005,53501.759076480004 2025-06-02,23:17:55.000,153,11079102,3924,0,1748906274,13592.297566389992,24956.833534560006,53501.56343712001 2025-06-02,23:17:56.000,153,11079288,3285,0,1748906275,13592.183049120002,25880.593824540003,53501.381772 2025-06-02,23:17:57.000,153,11079208,4085,0,1748906276,13592.108949709997,30499.698387030003,53501.2420296 2025-06-02,23:17:58.000,153,11079100,3685,0,1748906277,13592.041586610001,29113.839429030006,53501.18613264 2025-06-02,23:17:59.000,153,11079119,4365,0,1748906278,13591.91359671999,26803.86772455,53501.14420992 2025-06-02,23:18:00.000,153,11079162,3804,0,1748906279,13591.704771109995,26803.769036729995,53501.17914552001 2025-06-02,23:18:01.000,153,11079109,3804,0,1748906280,13591.516154429999,24032.015875080004,53500.97651904 2025-06-02,23:18:02.000,153,11078990,4085,0,1748906281,13591.145657380002,25879.691535899998,53500.990493280005 2025-06-02,23:18:03.000,153,11079082,3405,0,1748906282,13590.977249629992,34194.351844799996,53501.04639024 2025-06-02,23:18:04.000,153,11079186,4165,0,1748906283,13590.687588299996,27265.50819912,53501.04639024 2025-06-02,23:18:05.000,153,11079143,4125,0,1748906284,13590.37098172999,32346.584545289996,53501.01844176 2025-06-02,23:18:06.000,153,11079152,4165,0,1748906285,13589.980275749993,30960.979355970005,53500.969531920004 2025-06-02,23:18:07.000,153,11079341,4125,0,1748906286,13589.636723939991,29574.965317110007,53500.857738 2025-06-02,23:18:08.000,153,11079257,4325,0,1748906287,13589.19886379,28651.571581890006,53500.71100848 2025-06-02,23:18:09.000,153,11079109,3725,0,1748906288,13588.909202459989,28651.557483630007,53500.74594408001 2025-06-02,23:18:10.000,153,11079222,3725,0,1748906289,13588.464606000001,31885.310625479993,53500.62716304001 2025-06-02,23:18:11.000,153,11079178,3525,0,1748906290,13588.22209884,35581.38800751,53500.773892560006 2025-06-02,23:18:12.000,153,11079156,3924,0,1748906291,13587.87181071999,30500.755756529994,53500.606201680006 2025-06-02,23:18:13.000,153,11079310,3525,0,1748906292,13587.83139285999,30501.32673606,53500.655111520005 2025-06-02,23:18:14.000,153,11079095,4925,0,1748906293,13587.649512489988,32349.777801179996,53500.550304719996 2025-06-02,23:18:15.000,153,11079206,3885,0,1748906294,13587.662985109993,29578.602668189997,53500.69004712 2025-06-02,23:18:16.000,153,11079174,4205,0,1748906295,13587.595622009998,31427.081929830005,53500.59921456001 2025-06-02,23:18:17.000,153,11079054,4004,0,1748906296,13587.541731529993,26807.977367340005,53500.6131888 2025-06-02,23:18:18.000,153,11079036,3765,0,1748906297,13587.487841050002,26808.118349940007,53500.64812440001 2025-06-02,23:18:19.000,153,11079100,3245,0,1748906298,13587.386796400002,30966.15341739,53500.62017592 2025-06-02,23:18:20.000,153,11079193,4565,0,1748906299,13587.231861269996,30966.569316060006,53500.717995599996 2025-06-02,23:18:21.000,153,11079256,3804,0,1748906300,13587.258806509992,31429.133226660007,53500.822802400005 2025-06-02,23:18:22.000,153,11078995,4365,0,1748906301,13587.157761859991,31429.647813150004,53500.82978952 2025-06-02,23:18:23.000,153,11079167,4165,0,1748906302,13587.151025549996,27272.437493909994,53500.88568648 2025-06-02,23:18:24.000,153,11079190,3804,0,1748906303,13587.151025549996,33740.37377454,53500.822802400005 2025-06-02,23:18:25.000,153,11079127,4205,0,1748906304,13587.184707100001,22191.861635969995,53500.87869936 2025-06-02,23:18:26.000,153,11079074,4685,0,1748906305,13587.339642229992,11567.004050429998,53500.97651904 2025-06-02,23:18:27.000,153,11079177,4485,0,1748906306,13587.454159499997,4175.843213699998,53500.969531920004 2025-06-02,23:18:28.000,153,11079223,4125,0,1748906307,13587.508049980002,2790.167533079999,53500.94857056 2025-06-02,23:18:29.000,153,11079082,4085,0,1748906308,13587.649512489988,480.66812031000154,53501.13023568001 2025-06-02,23:18:30.000,153,11079086,3924,0,1748906309,13587.750557139989,480.91483986000094,53501.02542888 2025-06-02,23:18:31.000,153,11079131,4245,0,1748906310,13587.85160178999,19.225021379999816,53501.0673516 2025-06-02,23:18:32.000,153,11079176,3685,0,1748906311,13587.824656549994,19.61272353000095,53501.18613264 2025-06-02,23:18:33.000,153,11079143,4645,0,1748906312,13587.89201964999,19.859443080000347,53501.325875040005 2025-06-02,23:18:34.000,153,11079191,4485,0,1748906313,13587.844865479994,20.24714523000148,53501.304913680004 2025-06-02,23:18:35.000,153,11079176,4245,0,1748906314,13587.885283339994,20.65599477000069,53501.33984928 2025-06-02,23:18:36.000,153,11079233,4845,0,1748906315,13587.99306429999,21.04369692000182,53501.38875912 2025-06-02,23:18:37.000,153,11079067,4365,0,1748906316,13588.16147205,21.537136020000617,53501.43068184 2025-06-02,23:18:38.000,153,11079168,4805,0,1748906317,13588.22209884,21.988280340003257,53501.45863032 2025-06-02,23:18:39.000,153,11079277,4605,0,1748906318,13588.356825039991,22.418277270000544,53501.423694720004 2025-06-02,23:18:40.000,153,11079142,4365,0,1748906319,13588.464606000001,22.855323330004467,53501.55645 2025-06-02,23:18:41.000,153,11079276,4165,0,1748906320,13588.606068510002,23.292369390001113,53501.57741136 2025-06-02,23:18:42.000,153,11079241,4205,0,1748906321,13588.747531020002,23.673022410002886,53501.55645 2025-06-02,23:18:43.000,153,11079198,3804,0,1748906322,13588.814894119998,24.131215860004886,53501.591385600004 2025-06-02,23:18:44.000,153,11079149,4085,0,1748906323,13588.848575669988,24.518918009998742,53501.493565920005 2025-06-02,23:18:45.000,153,11079017,4285,0,1748906324,13588.990038179989,24.920718419998593,53501.64728256 2025-06-02,23:18:46.000,153,11078984,4285,0,1748906325,13588.996774489999,25.45645230000082,53501.48657880001 2025-06-02,23:18:47.000,153,11079270,3005,0,1748906326,13589.003510799994,25.752515760003007,53501.542475760005 2025-06-02,23:18:48.000,153,11079147,4325,0,1748906327,13589.010247109989,26.26005312000052,53501.472604560004 2025-06-02,23:18:49.000,153,11079206,4004,0,1748906328,13589.010247109989,26.66185353000037,53501.51452728001 2025-06-02,23:18:50.000,153,11079306,3685,0,1748906329,13588.976565559999,27.09185045999766,53501.472604560004 2025-06-02,23:18:51.000,153,11079264,3804,0,1748906330,13588.963092939994,27.465454350000073,53501.374784880005 2025-06-02,23:18:52.000,153,11079247,4565,0,1748906331,13588.895729839998,27.98708997000358,53501.304913680004 2025-06-02,23:18:53.000,153,11079176,4365,0,1748906332,13588.868784599988,28.276104299999133,53501.256003840004 2025-06-02,23:18:54.000,153,11079163,3525,0,1748906333,13588.747531020002,28.63560993000283,53501.158184160005 2025-06-02,23:18:55.000,153,11079197,4405,0,1748906334,13588.653222679997,29.065606860000116,53501.12324856 2025-06-02,23:18:56.000,153,11079104,3444,0,1748906335,13588.525232790002,29.523800310002116,53500.88568648 2025-06-02,23:18:57.000,153,11079235,4245,0,1748906336,13588.430924449996,29.883305939998536,53500.89267360001 2025-06-02,23:18:58.000,153,11079312,3085,0,1748906337,13588.451133379996,30.369695909997972,53500.72498272001 2025-06-02,23:18:59.000,153,11079228,4125,0,1748906338,13588.397242899991,30.95477370000299,53500.52235624 2025-06-02,23:19:00.000,153,11079105,4004,0,1748906339,13588.457869689992,31.568048009998165,53500.39658808 2025-06-02,23:19:01.000,153,11079200,3885,0,1748906340,13588.464606000001,32.15312580000318,53500.29178128001 2025-06-02,23:19:02.000,153,11079165,4245,0,1748906341,13588.659958989992,32.717056200002844,53500.033257840005 2025-06-02,23:19:03.000,153,11079222,3965,0,1748906342,13588.787948879988,33.245740949998435,53500.04024496 2025-06-02,23:19:04.000,153,11079185,4645,0,1748906343,13588.855311979998,33.675737880003,53499.73979880001 2025-06-02,23:19:05.000,153,11079135,4685,0,1748906344,13588.841839359993,34.14098046000436,53499.59306928001 2025-06-02,23:19:06.000,153,11079091,3485,0,1748906345,13588.754267329998,34.4793387000027,53499.34153296 2025-06-02,23:19:07.000,153,11079044,4205,0,1748906346,13588.599332199992,34.76835302999825,53499.34153296 2025-06-02,23:19:08.000,153,11079244,3285,0,1748906347,13588.451133379996,35.01507257999765,53499.027112560005 2025-06-02,23:19:09.000,153,11079163,4805,0,1748906348,13588.275989319991,35.27589039000304,53498.7965376 2025-06-02,23:19:10.000,153,11079115,4365,0,1748906349,13588.11431787999,35.54375733000052,53498.68474368001 2025-06-02,23:19:11.000,153,11079166,3685,0,1748906350,13587.945910129994,35.81162426999799,53498.51006568 2025-06-02,23:19:12.000,153,11079057,4325,0,1748906351,13587.89201964999,36.03014729999995,53498.258529360006 2025-06-02,23:19:13.000,153,11079186,4004,0,1748906352,13587.91222857999,36.241621200002555,53497.923147600006 2025-06-02,23:19:14.000,153,11079178,4004,0,1748906353,13587.811183929989,36.5799794400009,53497.566804480004 2025-06-02,23:19:15.000,153,11079201,4925,0,1748906354,13587.737084519998,36.96768159000203,53497.26635832 2025-06-02,23:19:16.000,153,11079259,4365,0,1748906355,13587.85160178999,37.284892440002295,53497.05674472001 2025-06-02,23:19:17.000,153,11079230,3165,0,1748906356,13587.85160178999,37.55980850999913,53496.84014400001 2025-06-02,23:19:18.000,153,11079160,3804,0,1748906357,13587.925701199994,37.96160891999898,53496.44187816 2025-06-02,23:19:19.000,153,11079173,4125,0,1748906358,13588.03348215999,38.25062325000181,53496.141432 2025-06-02,23:19:20.000,153,11079129,3725,0,1748906359,13588.087372639995,38.60307974999887,53495.79906312 2025-06-02,23:19:21.000,153,11079150,3765,0,1748906360,13588.11431787999,38.744062350000604,53495.47765560001 2025-06-02,23:19:22.000,153,11079125,4525,0,1748906361,13588.17494466999,39.04012581000279,53495.170222320005 2025-06-02,23:19:23.000,153,11079228,3765,0,1748906362,13588.296198249991,39.3502875300037,53494.87676328001 2025-06-02,23:19:24.000,153,11079153,4125,0,1748906363,13588.545441720002,39.63225272999989,53494.51343304001 2025-06-02,23:19:25.000,153,11079071,4445,0,1748906364,13588.787948879988,39.87897227999929,53494.19901264 2025-06-02,23:19:27.000,153,11079258,3685,0,1748906366,13589.39421677999,40.39355877000344,53493.48632640001 2025-06-02,23:19:28.000,153,11079210,3765,0,1748906367,13589.764713830002,40.78126092000457,53493.24876432001 2025-06-02,23:19:29.000,153,11079215,4325,0,1748906368,13590.141947189994,41.049127860002045,53493.011202240006 2025-06-02,23:19:30.000,153,11079182,4205,0,1748906369,13590.626961509995,41.3028965400008,53492.61992352 2025-06-02,23:19:31.000,153,11079257,4565,0,1748906370,13590.983985940002,41.457977400001255,53492.36140008001 2025-06-02,23:19:32.000,153,11079252,3885,0,1748906371,13591.287119889988,41.676500430003216,53492.06794104 2025-06-02,23:19:33.000,153,11079145,4405,0,1748906372,13591.745188969995,41.88797432999854,53491.78146912 2025-06-02,23:19:34.000,153,11079221,3645,0,1748906373,13592.075268159992,42.12059561999922,53491.49499720001 2025-06-02,23:19:35.000,153,11079188,3605,0,1748906374,13592.546809859989,42.30387300000439,53491.25743512001 2025-06-02,23:19:36.000,153,11079169,3804,0,1748906375,13593.07897835,42.51534689999971,53491.03384728 2025-06-02,23:19:37.000,153,11079148,3444,0,1748906376,13593.597674219993,42.58583820000058,53490.726414 2025-06-02,23:19:38.000,153,11079231,4645,0,1748906377,13594.06921591999,42.65632950000145,53490.56571024001 2025-06-02,23:19:39.000,153,11079118,2965,0,1748906378,13594.372349869991,42.853705139998056,53490.25128984001 2025-06-02,23:19:40.000,153,11079149,4325,0,1748906379,13594.783264780002,43.17091598999832,53490.08359896001 2025-06-02,23:19:41.000,153,11079106,3285,0,1748906380,13595.113343969999,43.44583206000243,53489.81808840001 2025-06-02,23:19:42.000,153,11079153,4125,0,1748906381,13595.504049949996,43.84058334000292,53489.69232024 2025-06-02,23:19:43.000,153,11079216,3245,0,1748906382,13595.847601759997,44.1084502800004,53489.419822560005 2025-06-02,23:19:44.000,153,11079210,3804,0,1748906383,13596.218098809994,44.5666437300024,53489.21020896 2025-06-02,23:19:45.000,153,11079197,4325,0,1748906384,13596.73679468,44.84155979999923,53488.965659760004 2025-06-02,23:19:46.000,153,11079199,3804,0,1748906385,13597.309381029998,45.09532847999799,53488.77700752 2025-06-02,23:19:47.000,153,11079138,4125,0,1748906386,13597.902176309995,45.215163690001646,53488.52547120001 2025-06-02,23:19:48.000,153,11079200,3965,0,1748906387,13598.488235279998,45.405490199998894,53488.45560000001 2025-06-02,23:19:49.000,153,11079116,4165,0,1748906388,13599.10797579999,45.4689323700004,53488.34380608 2025-06-02,23:19:50.000,153,11079064,3125,0,1748906389,13599.747925249998,45.574669319998065,53488.19008944001 2025-06-02,23:19:51.000,153,11079129,4885,0,1748906390,13600.19252171,45.638111489999574,53487.924578879996 2025-06-02,23:19:52.000,153,11079106,4285,0,1748906391,13600.724690199997,45.59581671000342,53487.924578879996 2025-06-02,23:19:53.000,153,11079193,4565,0,1748906392,13601.149077729999,45.60286584000278,53487.72893952 2025-06-02,23:19:54.000,153,11079113,4405,0,1748906393,13601.600410499996,45.52532541000255,53487.589197119996 2025-06-02,23:19:55.000,153,11079110,3924,0,1748906394,13601.930489689992,45.69450453000172,53487.47041608001 2025-06-02,23:19:56.000,153,11079256,3924,0,1748906395,13602.213414709993,45.76499583000259,53487.3725964 2025-06-02,23:20:07.000,153,11079125,4645,0,1748906406,13606.585279899991,48.72563043000264,53485.632803520006 2025-06-02,23:20:08.000,153,11079177,4365,0,1748906407,13606.949040639993,49.01464475999819,53485.40222856 2025-06-02,23:20:09.000,153,11079072,3804,0,1748906408,13607.238701969989,49.430543430004036,53485.29043464001 2025-06-02,23:20:10.000,153,11079102,3924,0,1748906409,13607.54183591999,49.69841037000151,53485.24152480001 2025-06-02,23:20:11.000,153,11079145,4325,0,1748906410,13607.831497250001,49.88873687999876,53484.90614304001 2025-06-02,23:20:12.000,153,11079237,4485,0,1748906411,13608.154840130002,50.022670350001135,53484.81531048001 2025-06-02,23:20:13.000,153,11079039,4325,0,1748906412,13608.457974079989,50.23414425000374,53484.66159384 2025-06-02,23:20:14.000,153,11079126,3205,0,1748906413,13608.63985444999,50.38922511000419,53484.52883856001 2025-06-02,23:20:15.000,153,11079118,3924,0,1748906414,13608.855416369996,50.5866007500008,53484.291276480006 2025-06-02,23:20:16.000,153,11079035,4525,0,1748906415,13609.023824119991,50.59364988000016,53484.13755984 2025-06-02,23:20:17.000,153,11079138,3685,0,1748906416,13609.279803899997,50.720534220003174,53483.906984880006 2025-06-02,23:20:18.000,153,11079162,3924,0,1748906417,13609.387584859993,50.7980746500034,53483.64147432001 2025-06-02,23:20:19.000,153,11079201,3685,0,1748906418,13609.542519989998,50.86151682000491,53483.53666752 2025-06-02,23:20:20.000,153,11079165,4605,0,1748906419,13609.80523608,50.82627117000084,53483.403912240006 2025-06-02,23:20:21.000,153,11079209,3885,0,1748906420,13610.014061689995,50.840369429999555,53483.15936304001 2025-06-02,23:20:22.000,153,11079112,4165,0,1748906421,13610.155524199996,50.78397639000468,53482.98468504 2025-06-02,23:20:23.000,153,11079185,3405,0,1748906422,13610.357613499997,50.713485090003815,53482.74013584 2025-06-02,23:20:24.000,153,11079205,4285,0,1748906423,13610.532757560002,50.614797269998235,53482.593406320004 2025-06-02,23:20:25.000,153,11079183,3845,0,1748906424,13610.707901619993,50.600699009999516,53482.278985920006 2025-06-02,23:20:26.000,153,11079165,4365,0,1748906425,13610.815682579989,50.55840423000336,53482.00648824 2025-06-02,23:20:27.000,153,11079105,4605,0,1748906426,13610.909990919994,50.607748139998876,53481.63617088 2025-06-02,23:20:28.000,153,11079189,3325,0,1748906427,13610.990826639994,50.600699009999516,53481.45450576 2025-06-02,23:20:29.000,153,11079082,3205,0,1748906428,13611.10534391,50.54430597000464,53481.26585352001 2025-06-02,23:20:30.000,153,11079062,4045,0,1748906429,13611.273751659995,50.59364988000016,53480.95143312 2025-06-02,23:20:31.000,153,11079152,3845,0,1748906430,13611.462368339991,50.64299379000295,53480.71387104001 2025-06-02,23:20:32.000,153,11079148,3285,0,1748906431,13611.711611810002,50.82627117000084,53480.413424880004 2025-06-02,23:20:33.000,153,11079239,4445,0,1748906432,13611.893492179988,50.91790985999978,53480.217785520006 2025-06-02,23:20:34.000,153,11079129,4165,0,1748906433,13612.149471959994,50.98135203000129,53479.980223440005 2025-06-02,23:20:35.000,153,11079146,4045,0,1748906434,13612.43913328999,51.108236370004306,53479.714712880006 2025-06-02,23:20:36.000,153,11079310,4045,0,1748906435,13612.647958900001,51.291513750002196,53479.51907352001 2025-06-02,23:20:37.000,153,11079154,4205,0,1748906436,13612.836575579997,51.26331723000476,53479.239588720004 2025-06-02,23:20:38.000,153,11079137,3685,0,1748906437,13612.937620229997,51.31266114000027,53479.0579236 2025-06-02,23:20:39.000,153,11079091,3845,0,1748906438,13612.984774399993,51.31266114000027,53478.806387280005 2025-06-02,23:20:40.000,153,11079189,3765,0,1748906439,13613.052137500003,51.31266114000027,53478.66664488 2025-06-02,23:20:41.000,153,11079063,4245,0,1748906440,13612.930883920002,51.20692419000261,53478.422095680005 2025-06-02,23:20:42.000,153,11079135,3765,0,1748906441,13612.850048200002,51.072990720000234,53478.184533600004 2025-06-02,23:20:43.000,153,11079153,4485,0,1748906442,13612.823102959992,51.05184333000216,53477.97492 2025-06-02,23:20:44.000,153,11079208,3685,0,1748906443,13612.802894029992,51.03774507000344,53477.681460960004 2025-06-02,23:20:45.000,153,11079193,4205,0,1748906444,13612.856784509997,50.90381160000106,53477.39498904 2025-06-02,23:20:46.000,153,11079059,3885,0,1748906445,13612.870257130002,50.889713340002345,53477.10153000001 2025-06-02,23:20:47.000,153,11078996,3405,0,1748906446,13613.072346429988,50.847418559998914,53476.82903232 2025-06-02,23:20:48.000,153,11079083,4645,0,1748906447,13613.368744069994,50.91790985999978,53476.52159904001 2025-06-02,23:20:49.000,153,11079184,4325,0,1748906448,13613.793131599996,50.86856595000427,53476.18621728001 2025-06-02,23:20:50.000,153,11079141,4405,0,1748906449,13614.015429829997,50.7980746500034,53475.88577112 2025-06-02,23:20:51.000,153,11079252,3605,0,1748906450,13614.332036399988,50.59364988000016,53475.66218328001 2025-06-02,23:20:52.000,153,11079138,3845,0,1748906451,13614.67558820999,50.473814670003776,53475.41064696 2025-06-02,23:20:53.000,153,11079271,4565,0,1748906452,13615.0056674,50.39627424000355,53475.18007200001 2025-06-02,23:20:54.000,153,11079147,3645,0,1748906453,13615.254910869997,50.28348815999925,53474.95648416 2025-06-02,23:20:55.000,153,11079097,3765,0,1748906454,13615.477209099998,50.29758641999797,53474.67699936001 2025-06-02,23:20:56.000,153,11079327,4285,0,1748906455,13615.686034709994,50.22709512000438,53474.495334240004 2025-06-02,23:20:57.000,153,11079062,4365,0,1748906456,13615.91506924999,50.19184947000031,53474.12501688001 2025-06-02,23:20:58.000,153,11079181,4645,0,1748906457,13616.049795449995,50.04381773999921,53473.8525192 2025-06-02,23:20:59.000,153,11079139,3845,0,1748906458,13616.17778533999,49.980375569997705,53473.62893136001 2025-06-02,23:21:00.000,153,11079120,3205,0,1748906459,13616.251884749996,49.92398253000283,53473.38438216001 2025-06-02,23:21:01.000,153,11079185,3485,0,1748906460,13616.332720469996,49.853491230001964,53473.09092312 2025-06-02,23:21:02.000,153,11079269,4085,0,1748906461,13616.406819880001,49.76185254000302,53472.84637392 2025-06-02,23:21:03.000,153,11079225,4645,0,1748906462,13616.453974049997,49.77595080000174,53472.51797928 2025-06-02,23:21:04.000,153,11079087,4285,0,1748906463,13616.514600839997,49.790049060000456,53472.25246872 2025-06-02,23:21:05.000,153,11079227,3525,0,1748906464,13616.568491320002,49.81119644999853,53471.86817712 2025-06-02,23:21:06.000,153,11079129,4365,0,1748906465,13616.541546079992,49.77595080000174,53471.616640800006 2025-06-02,23:21:17.000,153,11079129,4765,0,1748906476,13618.757792069991,50.029719480000495,53468.46544968 2025-06-02,23:21:18.000,153,11079124,4365,0,1748906477,13619.000299229992,50.036768609999854,53468.28378456001 2025-06-02,23:21:19.000,153,11079065,4485,0,1748906478,13619.296696869998,50.05791599999793,53468.13006792 2025-06-02,23:21:20.000,153,11079249,3525,0,1748906479,13619.63351236999,50.11430904000008,53467.99032552 2025-06-02,23:21:21.000,153,11079157,3685,0,1748906480,13619.896228459991,50.10021078000136,53467.66193088001 2025-06-02,23:21:22.000,153,11079218,4245,0,1748906481,13620.273461819997,50.27643902999989,53467.50821424 2025-06-02,23:21:23.000,153,11079171,4285,0,1748906482,13620.61027731999,50.38922511000419,53467.256677920006 2025-06-02,23:21:24.000,153,11079144,4325,0,1748906483,13621.05487377999,50.40332337000291,53467.08199992001 2025-06-02,23:21:25.000,153,11079126,3924,0,1748906484,13621.411898209997,50.53725683999801,53466.99815448 2025-06-02,23:21:26.000,153,11079160,3845,0,1748906485,13621.816076809999,50.650042920002306,53466.87937344 2025-06-02,23:21:27.000,153,11078991,4765,0,1748906486,13622.20004648,50.64299379000295,53466.753605280006 2025-06-02,23:21:28.000,153,11079301,4125,0,1748906487,13622.503180430002,50.720534220003174,53466.66975984 2025-06-02,23:21:29.000,153,11079053,4405,0,1748906488,13622.813050689998,50.896762470001704,53466.54399168 2025-06-02,23:21:30.000,153,11079281,3645,0,1748906489,13623.102712019994,50.95315551000385,53466.40424928 2025-06-02,23:21:31.000,153,11079159,4645,0,1748906490,13623.39910966,50.90381160000106,53466.40424928 2025-06-02,23:21:32.000,153,11079176,3645,0,1748906491,13623.634880509991,50.98840116000065,53466.35533944 2025-06-02,23:21:33.000,153,11079050,3924,0,1748906492,13623.735925159992,51.072990720000234,53466.31341672 2025-06-02,23:21:34.000,153,11079063,4285,0,1748906493,13623.863915050002,51.115285500003665,53466.31341672 2025-06-02,23:21:35.000,153,11079225,3765,0,1748906494,13623.863915050002,51.03069594000408,53466.131751600005 2025-06-02,23:21:36.000,153,11079072,4004,0,1748906495,13623.877387669992,51.15053115000046,53466.07585464001 2025-06-02,23:21:37.000,153,11079116,4365,0,1748906496,13623.850442429997,51.15053115000046,53466.026944799996 2025-06-02,23:21:38.000,153,11079263,3845,0,1748906497,13623.783079330002,51.12938376000238,53466.00598344001 2025-06-02,23:21:39.000,153,11079233,4125,0,1748906498,13623.789815639997,51.108236370004306,53466.00598344001 2025-06-02,23:21:40.000,153,11079086,4445,0,1748906499,13623.655089439992,51.08708897999895,53465.859253919996 2025-06-02,23:21:41.000,153,11079176,4405,0,1748906500,13623.45973645,51.15758027999982,53465.82431832 2025-06-02,23:21:42.000,153,11079216,3725,0,1748906501,13623.21722929,51.22807158000069,53465.70553728 2025-06-02,23:21:43.000,153,11079078,4205,0,1748906502,13623.042085229994,51.22102245000133,53465.59374336 2025-06-02,23:21:44.000,153,11079267,4605,0,1748906503,13622.826523309988,51.19987506000325,53465.48893656 2025-06-02,23:21:45.000,153,11079060,4085,0,1748906504,13622.536861979992,51.1787276699979,53465.44701384 2025-06-02,23:21:46.000,153,11079141,4485,0,1748906505,13622.21351909999,51.122334630003024,53465.21643888001 2025-06-02,23:21:47.000,153,11079177,4605,0,1748906506,13621.89691253,51.12938376000238,53465.04176088 2025-06-02,23:21:48.000,153,11079200,3804,0,1748906507,13621.613987509998,51.08708897999895,53464.90201848001 2025-06-02,23:21:49.000,153,11079181,4445,0,1748906508,13621.304117250002,51.03774507000344,53464.888044240004 2025-06-02,23:21:50.000,153,11079214,4045,0,1748906509,13621.176127359991,51.00249941999937,53464.76227608001 2025-06-02,23:21:51.000,153,11079172,4045,0,1748906510,13621.01445591999,50.95315551000385,53464.53170112 2025-06-02,23:21:52.000,153,11079158,3325,0,1748906511,13621.06161009,50.946106380004494,53464.30811328001 2025-06-02,23:21:53.000,153,11079135,4325,0,1748906512,13621.04140116,50.96020464000321,53464.27317768 2025-06-02,23:21:54.000,153,11079179,4405,0,1748906513,13620.99424698999,51.058892460001516,53464.06356408001 2025-06-02,23:21:55.000,153,11079043,4365,0,1748906514,13621.048137469996,51.080039849999594,53463.8609376 2025-06-02,23:21:56.000,153,11079173,4525,0,1748906515,13621.169391049996,51.115285500003665,53463.7910664 2025-06-02,23:21:57.000,153,11079203,4725,0,1748906516,13621.142445810001,51.09413810999831,53463.497607360005 2025-06-02,23:21:58.000,153,11079095,4165,0,1748906517,13621.223281530001,51.072990720000234,53463.329916480005 2025-06-02,23:21:59.000,153,11079114,3885,0,1748906518,13621.290644629997,50.97430290000193,53463.2670324 2025-06-02,23:22:00.000,153,11079195,4205,0,1748906519,13621.364744040002,50.840369429999555,53463.043444560004 2025-06-02,23:22:01.000,153,11079176,4125,0,1748906520,13621.378216659992,50.69233769999846,53462.88972792001 2025-06-02,23:22:02.000,153,11079120,3444,0,1748906521,13621.425370830002,50.53725683999801,53462.7429984 2025-06-02,23:22:03.000,153,11079181,4685,0,1748906522,13621.452316069997,50.27643902999989,53462.659152960005 2025-06-02,23:22:04.000,153,11079171,3645,0,1748906523,13621.479261309993,50.015621220001776,53462.48447496001 2025-06-02,23:22:05.000,153,11079100,4365,0,1748906524,13621.566833339988,49.804147319999174,53462.323771200005 2025-06-02,23:22:06.000,153,11079128,3605,0,1748906525,13621.587042269988,49.55037864000042,53462.13511896 2025-06-02,23:22:07.000,153,11079250,4325,0,1748906526,13621.580305959993,49.22611866000079,53462.037299280004 2025-06-02,23:22:08.000,153,11079073,3885,0,1748906527,13621.715032159998,48.986448240000755,53461.79275008001 2025-06-02,23:22:09.000,153,11079229,4085,0,1748906528,13621.84975835999,48.732679560002,53461.6599948 2025-06-02,23:22:10.000,153,11079114,3605,0,1748906529,13622.11247444999,48.4859600100026,53461.46435544 2025-06-02,23:22:11.000,153,11079098,4125,0,1748906530,13622.415608399991,48.27448611,53461.436406960005 2025-06-02,23:22:12.000,153,11079243,4805,0,1748906531,13622.759160209993,47.97137351999845,53461.219806240006 2025-06-02,23:22:13.000,153,11079122,4125,0,1748906532,13623.19702036,47.6823591900029,53461.170896400006 2025-06-02,23:22:14.000,153,11079275,4765,0,1748906533,13623.446263829996,47.41449224999815,53461.003205520006 2025-06-02,23:22:15.000,153,11079161,4405,0,1748906534,13623.682034680001,47.118428790003236,53461.04512824001 2025-06-02,23:22:16.000,153,11079247,3725,0,1748906535,13623.897596599993,46.86466011000448,53460.79359192 2025-06-02,23:22:17.000,153,11079157,4805,0,1748906536,13624.153576379998,46.64613708000252,53460.73769496001 2025-06-02,23:22:18.000,153,11079159,4685,0,1748906537,13624.35566568,46.47695796000335,53460.597952560005 2025-06-02,23:22:19.000,153,11079199,3405,0,1748906538,13624.69921749,46.314827970003535,53460.62590104 2025-06-02,23:22:20.000,153,11079117,4605,0,1748906539,13625.076450849992,46.13859971999773,53460.549042720006 2025-06-02,23:22:21.000,153,11079211,3565,0,1748906540,13625.393057419999,45.94122408000112,53460.479171520004 2025-06-02,23:22:22.000,153,11079136,3405,0,1748906541,13625.87133542999,45.673357140003645,53460.38833896 2025-06-02,23:22:23.000,153,11079120,3325,0,1748906542,13626.235096169992,45.46188324000104,53460.381351840006 2025-06-02,23:22:24.000,153,11079205,4485,0,1748906543,13626.585384289989,45.172868909998215,53460.33942912 2025-06-02,23:22:25.000,153,11079141,4645,0,1748906544,13626.94914502999,44.89795284000138,53460.262570800005 2025-06-02,23:22:26.000,153,11079276,4085,0,1748906545,13627.232070049991,44.644184160002624,53460.25558368001 2025-06-02,23:22:27.000,153,11079203,4565,0,1748906546,13627.494786139992,44.43975938999938,53460.18571248001 2025-06-02,23:22:28.000,153,11079120,4125,0,1748906547,13627.784447469989,44.28467852999893,53460.17872536 2025-06-02,23:22:29.000,153,11079192,2764,0,1748906548,13628.04716355999,44.11549940999976,53460.17173824 2025-06-02,23:22:30.000,153,11079189,4885,0,1748906549,13628.370506439991,43.91812377000315,53460.15776400001 2025-06-02,23:22:31.000,153,11079190,3325,0,1748906550,13628.660167770002,43.78419030000077,53460.12981552 2025-06-02,23:22:32.000,153,11079174,3804,0,1748906551,13628.936356479993,43.530421620002016,53460.12981552 2025-06-02,23:22:33.000,153,11079170,4125,0,1748906552,13629.178863639994,43.354193370003486,53460.12981552 2025-06-02,23:22:34.000,153,11079149,4645,0,1748906553,13629.340535079995,43.079277299999376,53460.03898296001 2025-06-02,23:22:35.000,153,11079187,4725,0,1748906554,13629.45505235,42.75501731999975,53460.07391856 2025-06-02,23:22:36.000,153,11079121,4605,0,1748906555,13629.461788659995,42.53649428999779,53460.05994432 2025-06-02,23:22:37.000,153,11079220,3965,0,1748906556,13629.40789817999,42.2192834400048,53460.164751120006 2025-06-02,23:22:38.000,153,11078977,4845,0,1748906557,13629.36748031999,41.98666215000412,53459.997060240006 2025-06-02,23:22:39.000,153,11079103,4605,0,1748906558,13629.380952939995,41.77518825000152,53460.03898296001 2025-06-02,23:22:40.000,153,11079070,4085,0,1748906559,13629.41463449,41.56371434999892,53459.997060240006 2025-06-02,23:22:41.000,153,11079184,3965,0,1748906560,13629.49547021,41.36633871000231,53459.94116328 2025-06-02,23:22:42.000,153,11079097,4085,0,1748906561,13629.704295819996,41.098471770004835,53459.927189040005 2025-06-02,23:22:43.000,153,11079177,4645,0,1748906562,13629.987220839997,40.78126092000457,53459.88526632 2025-06-02,23:22:44.000,153,11079178,3685,0,1748906563,13630.243200619989,40.31601834000321,53459.78045952001 2025-06-02,23:22:45.000,153,11079232,3804,0,1748906564,13630.56654349999,39.87192314999993,53459.93417616 2025-06-02,23:22:46.000,153,11079171,4405,0,1748906565,13630.782105419996,39.3502875300037,53459.8433436 2025-06-02,23:22:47.000,153,11079123,4365,0,1748906566,13630.923567929996,38.94143799000449,53459.8433436 2025-06-02,23:22:48.000,153,11079146,3924,0,1748906567,13631.159338780002,38.532588449998,53459.71757544 2025-06-02,23:22:49.000,153,11079179,4085,0,1748906568,13631.401845939989,38.144886300004146,53459.79443376 2025-06-02,23:22:50.000,153,11079073,4365,0,1748906569,13631.489417969999,37.686692850002146,53459.857317840004 2025-06-02,23:22:51.000,153,11079217,4365,0,1748906570,13631.60393523999,37.31308895999973,53459.87129208001 2025-06-02,23:22:52.000,153,11079170,4045,0,1748906571,13631.78581560999,36.770305949998146,53459.83635648 2025-06-02,23:22:53.000,153,11079143,4365,0,1748906572,13631.920541809995,36.27686684999935,53459.78045952001 2025-06-02,23:22:54.000,153,11079170,3645,0,1748906573,13632.048531699991,35.86096818000078,53459.8433436 2025-06-02,23:22:55.000,153,11079109,4485,0,1748906574,13632.115894800001,35.35343082000327,53459.81539512 2025-06-02,23:22:56.000,153,11079121,4205,0,1748906575,13632.223675759997,34.965728670002136,53459.71757544 2025-06-02,23:22:57.000,153,11079067,4605,0,1748906576,13632.216939450002,34.62737043000379,53459.7385368 2025-06-02,23:22:58.000,153,11079178,3845,0,1748906577,13632.331456719992,34.25376654000138,53459.67565272 2025-06-02,23:22:59.000,153,11079148,3444,0,1748906578,13632.398819820002,33.985899600003904,53459.74552392 2025-06-02,23:23:00.000,153,11079188,3565,0,1748906579,13632.405556129997,33.60524658000213,53459.7385368 2025-06-02,23:23:01.000,153,11079170,4525,0,1748906580,13632.378610890002,33.252790079997794,53459.60578152 2025-06-02,23:23:02.000,153,11079162,4325,0,1748906581,13632.264093619997,32.836891409999225,53459.58482016001 2025-06-02,23:23:03.000,153,11079225,4645,0,1748906582,13632.129367419991,32.428041870000015,53459.61975576 2025-06-02,23:23:04.000,153,11079120,3685,0,1748906583,13631.920541809995,31.850013210001634,53459.542897440006 2025-06-02,23:23:05.000,153,11079207,4085,0,1748906584,13631.758870369995,31.370672370001557,53459.53591032001 2025-06-02,23:23:06.000,153,11079135,3924,0,1748906585,13631.536572139994,30.83493848999933,53459.57084592 2025-06-02,23:23:07.000,153,11079148,4085,0,1748906586,13631.449000109998,30.3133028700031,53459.591807280005 2025-06-02,23:23:08.000,153,11079192,3965,0,1748906587,13631.219965570002,29.869207679999818,53459.493987600006 2025-06-02,23:23:09.000,153,11079137,3924,0,1748906588,13631.172811399992,29.481505529998685,53459.44507776001 2025-06-02,23:23:10.000,153,11079222,3965,0,1748906589,13631.091975679992,29.04445947000204,53459.459052 2025-06-02,23:23:11.000,153,11079211,4685,0,1748906590,13630.997667340001,28.487578200001735,53459.424116400005 2025-06-02,23:23:12.000,153,11079203,4605,0,1748906591,13630.957249480001,27.93069693000143,53459.44507776001 2025-06-02,23:23:13.000,153,11079176,3005,0,1748906592,13630.862941139996,27.275127840002824,53459.3891808 2025-06-02,23:23:14.000,153,11079123,4725,0,1748906593,13630.782105419996,26.78168874000403,53459.45206488 2025-06-02,23:23:15.000,153,11079033,4285,0,1748906594,13630.74842386999,26.231856600003084,53459.473026240004 2025-06-02,23:23:16.000,153,11079182,3405,0,1748906595,13630.6339066,25.731368369997654,53459.44507776001 2025-06-02,23:23:17.000,153,11079271,4645,0,1748906596,13630.600225049995,25.22383101000014,53459.43110352 2025-06-02,23:23:18.000,153,11079226,4245,0,1748906597,13630.519389329995,24.744490170000063,53459.48700048001 2025-06-02,23:23:19.000,153,11079128,3725,0,1748906598,13630.41160837,24.23695281000255,53459.43809064 2025-06-02,23:23:20.000,153,11079115,3924,0,1748906599,13630.398135749994,23.82105414000398,53459.48001336 2025-06-02,23:23:21.000,153,11079058,3965,0,1748906600,13630.290354789999,23.348762430003262,53459.473026240004 2025-06-02,23:23:22.000,153,11079152,4205,0,1748906601,13630.095001799993,22.820077680000395,53459.521936080004 2025-06-02,23:23:23.000,153,11079130,4004,0,1748906602,13630.047847629998,22.31958945000224,53459.5289232 2025-06-02,23:23:24.000,153,11079069,4605,0,1748906603,13629.859230950002,21.776806440000655,53459.64770424 2025-06-02,23:23:25.000,153,11079140,3325,0,1748906604,13629.630196409991,21.255170820004423,53459.640717120004 2025-06-02,23:23:26.000,153,11079320,4325,0,1748906605,13629.46852496999,20.6066508599979,53459.6686656 2025-06-02,23:23:27.000,153,11079198,4485,0,1748906606,13629.091291609999,20.106162629999744,53459.63373000001 2025-06-02,23:23:28.000,153,11079018,4085,0,1748906607,13628.788157659998,19.683214830001816,53459.72456256 2025-06-02,23:23:29.000,153,11078925,4525,0,1748906608,13628.485023709996,19.337807460004115,53459.70360120001 2025-06-02,23:23:30.000,153,11079054,4365,0,1748906609,13628.141471899995,18.90781052999955,53459.640717120004 2025-06-02,23:23:31.000,153,11079175,4805,0,1748906610,13627.845074259989,18.590599679999286,53459.67565272 2025-06-02,23:23:32.000,153,11079089,4565,0,1748906611,13627.575621859993,480.2804181600004,53459.7734724 2025-06-02,23:23:33.000,153,11079201,3885,0,1748906612,13627.373532559992,6485.490658199997,53459.6686656 2025-06-02,23:23:34.000,153,11079132,3685,0,1748906613,13627.205124809996,18958.355213670002,53459.689626960004 2025-06-02,23:23:35.000,153,11079210,4525,0,1748906614,13626.982826579995,25425.283468709997,53459.71757544 2025-06-02,23:23:36.000,153,11079096,4325,0,1748906615,13626.72684679999,30506.169488369997,53459.689626960004 2025-06-02,23:23:37.000,153,11079178,3924,0,1748906616,13626.423712849988,30505.401133199994,53459.78045952001 2025-06-02,23:23:38.000,153,11079040,3405,0,1748906617,13626.140787830001,33738.343625099995,53459.65469136001 2025-06-02,23:23:39.000,153,11079150,4405,0,1748906618,13625.72987291999,30503.857373730003,53459.7385368 2025-06-02,23:23:40.000,153,11079183,4605,0,1748906619,13625.494102069999,28655.349915569997,53459.8433436 2025-06-02,23:23:41.000,153,11079039,3965,0,1748906620,13625.244858599988,30040.792974900003,53459.74552392 2025-06-02,23:23:42.000,153,11079211,4445,0,1748906621,13624.934988339992,26806.539344820005,53459.808408000004 2025-06-02,23:23:43.000,153,11079155,3725,0,1748906622,13624.61164545999,23110.595896259998,53459.80142088001 2025-06-02,23:23:44.000,153,11079291,4605,0,1748906623,13624.28830257999,31886.931925380006,53459.88526632 2025-06-02,23:23:45.000,153,11079221,4645,0,1748906624,13624.059268039993,28190.925034650005,53459.90622768 2025-06-02,23:23:46.000,153,11079147,3765,0,1748906625,13623.796551949992,30962.177708069998,53459.92020192001 2025-06-02,23:23:47.000,153,11079171,4365,0,1748906626,13623.50015431,28190.093237310008,53460.00404736 2025-06-02,23:23:48.000,153,11079152,3205,0,1748906627,13623.21722929,30499.39527444,53460.13680264001 2025-06-02,23:23:49.000,153,11079084,4125,0,1748906628,13622.954513199998,30037.063985130007,53460.025008720004 2025-06-02,23:23:50.000,153,11079201,3685,0,1748906629,13622.617697699992,29574.655155390006,53460.15776400001 2025-06-02,23:23:51.000,153,11079153,4525,0,1748906630,13622.24046434,25878.768099869994,53460.17872536 2025-06-02,23:23:52.000,153,11079168,4325,0,1748906631,13621.91712146,28649.999625900004,53460.15077688 2025-06-02,23:23:53.000,153,11079228,4285,0,1748906632,13621.445579760002,29573.534343720006,53460.26955792 2025-06-02,23:23:54.000,153,11078975,3804,0,1748906633,13620.85278447999,30496.913980679994,53460.2276352 2025-06-02,23:23:55.000,153,11079273,4845,0,1748906634,13620.374506469998,27263.196084480005,53460.26955792 2025-06-02,23:23:56.000,153,11079149,4965,0,1748906635,13619.936646319991,30496.244313329997,53460.360390480004 2025-06-02,23:23:57.000,153,11079256,4325,0,1748906636,13619.41121413999,32805.41241699,53460.28353216001 2025-06-02,23:23:58.000,153,11079147,4405,0,1748906637,13618.966617680002,28185.71572758,53460.17872536 2025-06-02,23:23:59.000,153,11079266,3605,0,1748906638,13618.37382239999,32804.29865445,53460.29051928 2025-06-02,23:24:00.000,153,11079288,3444,0,1748906639,13617.969643799988,28646.573748719995,53460.311480640004 2025-06-02,23:24:01.000,153,11079138,4365,0,1748906640,13617.491365789996,28184.207213760004,53460.24859656 2025-06-02,23:24:02.000,153,11079174,3405,0,1748906641,13617.07371456999,27721.784285760004,53460.24859656 2025-06-02,23:24:03.000,153,11079080,3525,0,1748906642,13616.635854419997,29106.924232499994,53460.24859656 2025-06-02,23:24:04.000,153,11079205,4645,0,1748906643,13616.258621059991,25411.227503489994,53460.22064808 2025-06-02,23:24:05.000,153,11079241,3685,0,1748906644,13615.93527817999,32339.105418360006,53460.213660960006 2025-06-02,23:24:06.000,153,11079214,3085,0,1748906645,13615.652353159989,31876.619048189998,53460.29051928 2025-06-02,23:24:07.000,153,11079130,3965,0,1748906646,13615.389637070002,28642.84475895,53460.23462232001 2025-06-02,23:24:08.000,153,11079131,4605,0,1748906647,13615.248174560002,29104.13982615,53460.213660960006 2025-06-02,23:24:09.000,153,11079132,4325,0,1748906648,13615.126920980001,25870.5276669,53460.24160944 2025-06-02,23:24:10.000,153,11079174,4165,0,1748906649,13615.093239429996,26793.900254730004,53460.262570800005 2025-06-02,23:24:11.000,153,11079176,4165,0,1748906650,13615.113448359996,30026.58192882,53460.33942912 2025-06-02,23:24:12.000,153,11079147,4525,0,1748906651,13615.106712050001,34644.88289049,53460.39532608 2025-06-02,23:24:13.000,153,11079256,3005,0,1748906652,13615.221229319992,28640.201335200007,53460.45122304001 2025-06-02,23:24:14.000,153,11079194,4085,0,1748906653,13615.349219210002,27716.06744133,53460.58397832 2025-06-02,23:24:15.000,153,11079282,4325,0,1748906654,13615.369428140002,30024.96767805,53460.67481088 2025-06-02,23:24:16.000,153,11079193,4485,0,1748906655,13615.490681720003,24020.51874405,53460.70974648001 2025-06-02,23:24:17.000,153,11079162,4205,0,1748906656,13615.605198989993,29100.7914894,53460.94730856 2025-06-02,23:24:18.000,153,11079111,3444,0,1748906657,13615.665825779994,31871.79744327,53461.0660896 2025-06-02,23:24:19.000,153,11079051,3685,0,1748906658,13615.820760909999,27714.897285750005,53461.16390928001 2025-06-02,23:24:20.000,153,11079160,3525,0,1748906659,13615.94201449,21710.448351750005,53461.45736832001 2025-06-02,23:24:21.000,153,11079149,3885,0,1748906660,13616.09694961999,29561.91032835,53461.729866 2025-06-02,23:24:22.000,153,11079041,4525,0,1748906661,13616.231675819996,30485.423898780005,53461.93249248001 2025-06-02,23:24:23.000,153,11079157,4565,0,1748906662,13616.24514844,28637.86102404,53462.0442864 2025-06-02,23:24:24.000,153,11079108,4085,0,1748906663,13616.231675819996,26328.530790389996,53462.33075832 2025-06-02,23:24:25.000,153,11079100,4245,0,1748906664,13616.17778533999,31408.754191829998,53462.47748784 2025-06-02,23:24:26.000,153,11079209,4325,0,1748906665,13616.14410379,26790.199461480006,53462.76395976 2025-06-02,23:24:27.000,153,11079102,4245,0,1748906666,13615.99590496999,26790.157166699995,53462.98056048 2025-06-02,23:24:28.000,153,11079097,3885,0,1748906667,13615.807288289994,24480.974964780005,53463.329916480005 2025-06-02,23:24:29.000,153,11079121,4925,0,1748906668,13615.726452569994,32332.331204429996,53463.616388400005 2025-06-02,23:24:30.000,153,11079097,5005,0,1748906669,13615.483945409993,28637.311191900008,53463.7211952 2025-06-02,23:24:31.000,153,11079216,4525,0,1748906670,13615.241438249992,28175.515636469994,53463.97971864 2025-06-02,23:24:32.000,153,11079082,3965,0,1748906671,13615.039348949991,29560.96574493,53464.14042240001 2025-06-02,23:24:33.000,153,11079148,4165,0,1748906672,13614.830523339995,28637.325290160006,53464.35702312001 2025-06-02,23:24:34.000,153,11079037,5044,0,1748906673,13614.72274238,34179.626212229996,53464.47580416001 2025-06-02,23:24:35.000,153,11079186,3924,0,1748906674,13614.540862009999,30946.570934250005,53464.69240488001 2025-06-02,23:24:36.000,153,11079203,3645,0,1748906675,13614.365717949993,30022.965725129994,53464.97188968 2025-06-02,23:24:37.000,153,11079093,4525,0,1748906676,13614.264673299993,26790.10782279,53465.188490399996 2025-06-02,23:24:38.000,153,11079181,3685,0,1748906677,13614.156892339997,31870.563845519995,53465.40509112001 2025-06-02,23:24:39.000,153,11079160,4205,0,1748906678,13614.062583999992,32332.373499210007,53465.62169184001 2025-06-02,23:24:40.000,153,11079123,4365,0,1748906679,13613.988484590001,27714.051390149994,53465.80335696 2025-06-02,23:24:41.000,153,11079126,3005,0,1748906680,13613.907648870001,28637.853974910002,53466.00598344001 2025-06-02,23:24:42.000,153,11079198,4125,0,1748906681,13613.867231010001,31870.958596800003,53466.26450688 2025-06-02,23:24:43.000,153,11079253,4805,0,1748906682,13613.813340529996,31871.15597244,53466.43219776 2025-06-02,23:24:44.000,153,11079186,4325,0,1748906683,13613.76618636,28638.255775319994,53466.66975984 2025-06-02,23:24:45.000,153,11079122,3365,0,1748906684,13613.70555957,26329.003082099996,53466.802515120005 2025-06-02,23:24:46.000,153,11079136,3085,0,1748906685,13613.671878019995,27714.763352280002,53467.019115840005 2025-06-02,23:24:47.000,153,11079081,4605,0,1748906686,13613.69882325999,31409.755168289994,53467.45231728 2025-06-02,23:24:48.000,153,11079091,4605,0,1748906687,13613.631460159995,29100.587064630003,53467.69686648 2025-06-02,23:24:49.000,153,11079151,4605,0,1748906688,13613.53715181999,28638.876098759996,53467.87154448 2025-06-02,23:24:50.000,153,11079111,3685,0,1748906689,13613.54388813,29101.052307210004,53468.03923536 2025-06-02,23:24:51.000,153,11079115,4485,0,1748906690,13613.550624439995,30948.87599976,53468.241861840004 2025-06-02,23:24:52.000,153,11079266,3965,0,1748906691,13613.49673395999,25868.701942230007,53468.53532088 2025-06-02,23:24:53.000,153,11079222,4085,0,1748906692,13613.57756967999,35568.14269224,53468.73794736001 2025-06-02,23:24:54.000,153,11079187,4725,0,1748906693,13613.489997649995,31411.637285999997,53469.066342 2025-06-02,23:24:55.000,153,11079230,4365,0,1748906694,13613.55736074999,25407.583103280005,53469.28992984001 2025-06-02,23:24:56.000,153,11079057,4004,0,1748906695,13613.510206579995,34183.43274243,53469.54146616 2025-06-02,23:24:57.000,153,11079057,4485,0,1748906696,13613.56409706,29103.364421849998,53469.85588656 2025-06-02,23:24:58.000,153,11079174,4125,0,1748906697,13613.48326134,33260.50424979,53470.107422880006 2025-06-02,23:24:59.000,153,11079125,4725,0,1748906698,13613.382216689999,25408.943585369998,53470.35197208 2025-06-02,23:25:00.000,153,11079141,4925,0,1748906699,13613.220545249998,28180.450027469997,53470.63145688001 2025-06-02,23:25:01.000,153,11078961,4965,0,1748906700,13613.146445839993,27719.11266549,53470.86203184 2025-06-02,23:25:02.000,153,11079126,3605,0,1748906701,13612.971301780002,30952.745972129997,53471.08561968001 2025-06-02,23:25:03.000,153,11079160,3325,0,1748906702,13612.876993439997,30953.03498646,53471.34414312 2025-06-02,23:25:04.000,153,11079132,3485,0,1748906703,13612.775948789997,26334.748123049998,53471.546769600005 2025-06-02,23:25:05.000,153,11079027,4565,0,1748906704,13612.715321999996,26335.234513019997,53471.82625440001 2025-06-02,23:25:06.000,153,11079214,3365,0,1748906705,13612.647958900001,32802.190964580004,53471.94503544001 2025-06-02,23:25:07.000,153,11079159,4365,0,1748906706,13612.62774997,24488.510484750004,53472.18958464001 2025-06-02,23:25:08.000,153,11079210,3525,0,1748906707,13612.472814839995,31417.347081300002,53472.434133840005 2025-06-02,23:25:09.000,153,11079146,4004,0,1748906708,13612.472814839995,27260.764134629993,53472.72759288 2025-06-02,23:25:10.000,153,11079147,4445,0,1748906709,13612.38524281,28184.87688111,53472.99310344 2025-06-02,23:25:11.000,153,11079144,4205,0,1748906710,13612.30440709,30494.806290809996,53473.16778144001 2025-06-02,23:25:12.000,153,11079271,3605,0,1748906711,13612.149471959994,26799.955457400007,53473.41931776 2025-06-02,23:25:13.000,153,11079105,4485,0,1748906712,13611.927173729993,29571.461899500006,53473.656879840004 2025-06-02,23:25:14.000,153,11079158,3725,0,1748906713,13611.563412989992,31419.532311600007,53473.81758360001 2025-06-02,23:25:15.000,153,11079085,4645,0,1748906714,13611.26027903999,25876.878933030006,53474.013222960006 2025-06-02,23:25:16.000,153,11079178,4045,0,1748906715,13610.909990919994,28186.603917960005,53474.06911992 2025-06-02,23:25:17.000,153,11079030,4245,0,1748906716,13610.418240289997,34653.962169930004,53474.26475928 2025-06-02,23:25:18.000,153,11079202,4165,0,1748906717,13610.04774324,29111.456823090004,53474.43245016 2025-06-02,23:25:19.000,153,11078997,3565,0,1748906718,13609.657037259989,25878.457938149993,53474.60712816001 2025-06-02,23:25:20.000,153,11079447,4645,0,1748906719,13609.279803899997,32345.73160056,53474.71193496 2025-06-02,23:25:21.000,153,11078974,4285,0,1748906720,13608.922779469991,28188.930130859997,53474.59315392 2025-06-02,23:25:22.000,153,11079226,4285,0,1748906721,13608.68700862,27727.43063889,53474.97744552 2025-06-02,23:25:23.000,153,11079164,4525,0,1748906722,13608.484919319999,30499.338881400006,53474.97744552 2025-06-02,23:25:24.000,153,11079138,3405,0,1748906723,13607.959487139997,26804.34001626,53475.08225232 2025-06-02,23:25:25.000,153,11079156,3565,0,1748906724,13607.494681749995,29114.142541620007,53475.10321368 2025-06-02,23:25:26.000,153,11079417,4925,0,1748906725,13606.989458499993,29114.339917260004,53475.12417504 2025-06-02,23:25:27.000,153,11079180,4125,0,1748906726,13606.42360845999,27728.967349230006,53475.25693032001 2025-06-02,23:25:28.000,153,11079116,3405,0,1748906727,13606.032902479994,26805.221157509994,53475.333788640004 2025-06-02,23:25:29.000,153,11079197,4205,0,1748906728,13605.635460190002,30501.199851719997,53475.452569680005 2025-06-02,23:25:30.000,153,11078904,3444,0,1748906729,13605.24475420999,30501.552308219994,53475.43160832 2025-06-02,23:25:31.000,153,11079194,3365,0,1748906730,13604.833839299994,28192.123386749998,53475.46654392001 2025-06-02,23:25:32.000,153,11079220,3924,0,1748906731,13604.389242839992,30040.67313969,53475.501479520004 2025-06-02,23:25:33.000,153,11079219,4805,0,1748906732,13604.03221841,28193.69534274,53475.42462120001 2025-06-02,23:25:34.000,153,11079174,3365,0,1748906733,13603.70213921999,26346.308696249995,53475.501479520004 2025-06-02,23:25:35.000,153,11079108,4325,0,1748906734,13603.412477889993,29118.604640909994,53475.58532496 2025-06-02,23:25:36.000,153,11079116,4045,0,1748906735,13603.089135009992,32815.11906900001,53475.41763408 2025-06-02,23:25:37.000,153,11079271,4485,0,1748906736,13602.79273737,34201.50671175,53475.66218328001 2025-06-02,23:25:38.000,153,11079029,4525,0,1748906737,13602.496339729994,27734.754684960004,53475.529428 2025-06-02,23:25:39.000,153,11079160,3444,0,1748906738,13602.287514119998,27735.12828885,53475.48051816 2025-06-02,23:25:40.000,153,11079081,3685,0,1748906739,13602.031534339993,21730.01673663,53475.48051816 2025-06-02,23:25:41.000,153,11079169,3965,0,1748906740,13601.903544449997,12491.109747780007,53475.38269848 2025-06-02,23:25:42.000,153,11079212,3885,0,1748906741,13601.57346526,1404.3861155100021,53475.44558256001 2025-06-02,23:25:43.000,153,11079222,4205,0,1748906742,13601.43200275,19.041744000001927,53475.4595568 2025-06-02,23:25:44.000,153,11079156,4325,0,1748906743,13601.18275927999,19.506986580003286,53475.55737648 2025-06-02,23:25:45.000,153,11079169,4605,0,1748906744,13600.980669979988,19.936983510000573,53475.452569680005 2025-06-02,23:25:46.000,153,11079185,4765,0,1748906745,13600.839207470002,20.486815650001517,53475.501479520004 2025-06-02,23:25:47.000,153,11079102,3765,0,1748906746,13600.738162820002,21.135335610000766,53475.69711888 2025-06-02,23:25:48.000,153,11079214,3405,0,1748906747,13600.637118170001,21.720413399998506,53475.704106 2025-06-02,23:25:49.000,153,11079105,4685,0,1748906748,13600.724690199997,22.28434379999817,53475.55737648 2025-06-02,23:25:50.000,153,11079038,4405,0,1748906749,13600.657327100002,22.876470720002544,53475.66218328001 2025-06-02,23:25:51.000,153,11079137,4165,0,1748906750,13600.589963999992,23.41925373000413,53475.690131760006 2025-06-02,23:25:52.000,153,11079215,4125,0,1748906751,13600.596700310001,23.912692830002925,53475.82987416001 2025-06-02,23:25:53.000,153,11078970,3765,0,1748906752,13600.664063409997,24.448426709997875,53475.71808024 2025-06-02,23:25:54.000,153,11079156,3845,0,1748906753,13600.751635439992,24.955964070002665,53475.82987416001 2025-06-02,23:25:55.000,153,11078892,4405,0,1748906754,13600.818998540002,25.357764480002515,53476.123333200005 2025-06-02,23:25:56.000,153,11079135,4725,0,1748906755,13600.886361639998,25.84415445000195,53475.96262944 2025-06-02,23:25:57.000,153,11078886,3845,0,1748906756,13600.940252119988,26.337593550000747,53476.01852640001 2025-06-02,23:25:58.000,153,11079076,4485,0,1748906757,13601.074978319994,26.68300091999845,53476.11634608001 2025-06-02,23:25:59.000,153,11078947,4885,0,1748906758,13601.18275927999,27.35266827000305,53475.92070672 2025-06-02,23:26:00.000,153,11078939,4485,0,1748906759,13601.229913449999,27.733321290004824,53476.360895280006 2025-06-02,23:26:01.000,153,11079077,3845,0,1748906760,13601.24338606999,28.318399080002564,53476.1582688 2025-06-02,23:26:02.000,153,11078945,3924,0,1748906761,13601.43200275,28.910525999999663,53476.172243040004 2025-06-02,23:26:03.000,153,11079123,4365,0,1748906762,13601.42526643999,29.21363859000121,53476.2980112 2025-06-02,23:26:04.000,153,11079180,4325,0,1748906763,13601.701455149996,29.67183204000321,53476.45172784001 2025-06-02,23:26:05.000,153,11079364,4165,0,1748906764,13601.60714680999,30.186418530000083,53476.41679224 2025-06-02,23:26:06.000,153,11079175,3725,0,1748906765,13601.714927770001,30.84198761999869,53476.193204400006 2025-06-02,23:26:07.000,153,11079139,4405,0,1748906766,13601.559992639995,31.257886290004535,53476.42377936 2025-06-02,23:26:08.000,153,11079154,4125,0,1748906767,13601.44547536999,31.553949749999447,53476.409805120005 2025-06-02,23:26:09.000,153,11078965,4565,0,1748906768,13601.36463964999,32.082634500002314,53476.52159904001 2025-06-02,23:26:10.000,153,11078971,4205,0,1748906769,13601.317485479995,32.45623839000473,53476.242114240005 2025-06-02,23:26:11.000,153,11079011,4325,0,1748906770,13601.256858689994,32.893284450001374,53476.409805120005 2025-06-02,23:26:12.000,153,11079344,3444,0,1748906771,13601.36463964999,33.1822987800042,53476.27704984 2025-06-02,23:26:13.000,153,11078819,4525,0,1748906772,13601.47242061,33.85901526000089,53476.24910136 2025-06-02,23:26:14.000,153,11079007,4845,0,1748906773,13601.52631108999,34.45819131000462,53476.23512712001 2025-06-02,23:26:15.000,153,11079233,3725,0,1748906774,13601.815972420001,34.60622303999844,53476.123333200005 2025-06-02,23:26:16.000,153,11079079,4565,0,1748906775,13602.119106370003,35.01507257999765,53476.22814 2025-06-02,23:26:17.000,153,11079462,4325,0,1748906776,13602.247096259998,35.423922120004136,53475.97660368001 2025-06-02,23:26:18.000,153,11079038,3924,0,1748906777,13602.48960342,35.734083839997766,53475.82288704 2025-06-02,23:26:19.000,153,11079382,3965,0,1748906778,13602.678220099995,36.0865403400021,53475.81589992 2025-06-02,23:26:20.000,153,11079150,4445,0,1748906779,13602.85336416,36.49538988000131,53475.55737648 2025-06-02,23:26:21.000,153,11079376,4245,0,1748906780,13602.8129463,36.650470740001765,53475.73205448001 2025-06-02,23:26:22.000,153,11078989,4045,0,1748906781,13603.041980839997,36.84784637999837,53475.704106 2025-06-02,23:26:23.000,153,11078940,4485,0,1748906782,13603.095871320002,37.39767851999932,53475.47353104001 2025-06-02,23:26:24.000,153,11078897,4685,0,1748906783,13603.425950509998,37.517513730002975,53475.34077576 2025-06-02,23:26:25.000,153,11079156,3525,0,1748906784,13603.634776119994,37.70784024000022,53475.43160832 2025-06-02,23:26:26.000,153,11079254,4165,0,1748906785,13603.94464637999,37.71488936999958,53475.22199472 2025-06-02,23:26:27.000,153,11078966,4365,0,1748906786,13604.160208299996,37.83472458000324,53475.05430384 2025-06-02,23:26:28.000,153,11079144,3205,0,1748906787,13604.436397010002,37.98275631000433,53475.005394 2025-06-02,23:26:29.000,153,11079197,4445,0,1748906788,13604.672167859993,38.16603369000222,53474.83770312 2025-06-02,23:26:30.000,153,11079317,4725,0,1748906789,13605.157182179995,38.20832846999838,53474.80276752001 2025-06-02,23:26:31.000,153,11079100,3245,0,1748906790,13605.372744100001,38.30701629000396,53474.73988344 2025-06-02,23:26:32.000,153,11078994,4245,0,1748906791,13605.723032219998,38.511441059999925,53474.59315392 2025-06-02,23:26:33.000,153,11079241,3725,0,1748906792,13605.716295910002,38.680620179999096,53474.781806160005 2025-06-02,23:26:34.000,153,11079146,3965,0,1748906793,13606.073320339994,38.567834100002074,53474.4114888 2025-06-02,23:26:35.000,153,11079039,4365,0,1748906794,13606.34950905,38.70176757000445,53474.67699936001 2025-06-02,23:26:36.000,153,11079075,3725,0,1748906795,13606.612225140001,38.744062350000604,53474.24379792 2025-06-02,23:26:37.000,153,11079140,4085,0,1748906796,13606.834523370002,39.11766624000302,53474.26475928 2025-06-02,23:26:38.000,153,11079241,4885,0,1748906797,13607.050085289993,39.364385790002416,53474.31366912 2025-06-02,23:26:39.000,153,11079154,4405,0,1748906798,13607.25891089999,39.38553318000049,53474.20187520001 2025-06-02,23:26:40.000,153,11079133,4325,0,1748906799,13607.535099609995,39.61815447000117,53474.10405552001 2025-06-02,23:26:41.000,153,11079266,3965,0,1748906800,13607.804552009991,39.64635098999861,53473.992261600004 2025-06-02,23:26:42.000,153,11079248,4085,0,1748906801,13608.087477029992,39.80848097999842,53473.9223904 2025-06-02,23:26:43.000,153,11079263,4485,0,1748906802,13608.262621089998,40.005856620002305,53473.894441920005 2025-06-02,23:26:44.000,153,11079146,3405,0,1748906803,13608.417556219989,40.16798661000212,53473.80360936 2025-06-02,23:26:45.000,153,11079239,4565,0,1748906804,13608.572491349994,40.4006079000028,53473.824570720004 2025-06-02,23:26:46.000,153,11079232,4525,0,1748906805,13608.88909792,40.70372049000434,53473.63591848 2025-06-02,23:26:47.000,153,11079120,4125,0,1748906806,13609.178759249997,41.07027525000012,53473.58700864 2025-06-02,23:26:48.000,153,11079190,4445,0,1748906807,13609.414530100003,41.35224045000359,53473.51713744 2025-06-02,23:26:49.000,153,11079177,3885,0,1748906808,13609.704191429999,41.641254779999144,53473.33547232001 2025-06-02,23:26:50.000,153,11079264,4365,0,1748906809,13609.96690752,41.93026911000197,53473.37040792 2025-06-02,23:26:51.000,153,11079241,4485,0,1748906810,13610.209414680001,42.212234309998166,53473.174768560006 2025-06-02,23:26:52.000,153,11079195,4165,0,1748906811,13610.478867079997,42.45895386000484,53473.18175568 2025-06-02,23:26:53.000,153,11079152,4405,0,1748906812,13610.633802210003,42.60698558999866,53473.174768560006 2025-06-02,23:26:54.000,153,11079183,4885,0,1748906813,13610.788737339994,42.77616470999783,53473.14682008001 2025-06-02,23:26:55.000,153,11079109,4885,0,1748906814,13610.909990919994,42.92419643999892,53472.96515496 2025-06-02,23:26:56.000,153,11079192,4485,0,1748906815,13610.990826639994,43.03698252000322,53472.888296640005 2025-06-02,23:26:57.000,153,11079187,4565,0,1748906816,13610.963881399999,43.04403165000258,53472.81143832001 2025-06-02,23:26:58.000,153,11079287,3885,0,1748906817,13610.909990919994,42.98058948000107,53472.769515600005 2025-06-02,23:26:59.000,153,11079208,3325,0,1748906818,13610.862836749999,42.98058948000107,53472.67868304 2025-06-02,23:27:00.000,153,11079176,4004,0,1748906819,13610.647274829993,42.952392960003635,53472.58785048 2025-06-02,23:27:01.000,153,11079135,4405,0,1748906820,13610.579911729998,42.98763861000043,53472.49701792001 2025-06-02,23:27:02.000,153,11079213,3885,0,1748906821,13610.350877190001,42.97354035000171,53472.29439144 2025-06-02,23:27:03.000,153,11079183,4525,0,1748906822,13610.256568849996,42.98763861000043,53472.287404320006 2025-06-02,23:27:04.000,153,11079184,4325,0,1748906823,13610.162260509991,43.03698252000322,53472.04285512001 2025-06-02,23:27:05.000,153,11079152,4645,0,1748906824,13610.00058906999,43.093375559998094,53471.85420288001 2025-06-02,23:27:06.000,153,11079352,4165,0,1748906825,13610.02753431,43.22730903000047,53471.73542184001 2025-06-02,23:27:07.000,153,11079142,4325,0,1748906826,13610.06121585999,43.29780033000134,53471.41401432 2025-06-02,23:27:08.000,153,11079224,4085,0,1748906827,13610.04100692999,43.29075120000198,53471.37209160001 2025-06-02,23:27:09.000,153,11079137,4645,0,1748906828,13610.10163371999,43.45288119000179,53471.092606800004 2025-06-02,23:27:10.000,153,11079290,4205,0,1748906829,13610.10837003,43.64320769999904,53471.07863256 2025-06-02,23:27:11.000,153,11079191,3804,0,1748906830,13610.034270619995,43.91107464000379,53470.84107048 2025-06-02,23:27:12.000,153,11079273,3965,0,1748906831,13609.993852759995,44.03090985000017,53470.72228944 2025-06-02,23:27:13.000,153,11078947,3845,0,1748906832,13610.054479549995,44.11549940999976,53470.53363720001 2025-06-02,23:27:14.000,153,11079171,3965,0,1748906833,13610.12184264999,44.46795591000409,53470.38690768 2025-06-02,23:27:15.000,153,11079236,3525,0,1748906834,13610.10163371999,44.460906780004734,53470.2192168 2025-06-02,23:27:16.000,153,11079400,3845,0,1748906835,13610.04774324,44.34107157000108,53470.05152592 2025-06-02,23:27:17.000,153,11079038,4004,0,1748906836,13610.10837003,44.65123329000198,53469.653260080006 2025-06-02,23:27:18.000,153,11079468,4405,0,1748906837,13610.18920575,44.5666437300024,53469.71614416 2025-06-02,23:27:19.000,153,11079219,4045,0,1748906838,13610.323931949992,44.806314150002436,53469.62531160001 2025-06-02,23:27:20.000,153,11079130,4525,0,1748906839,13610.606856969993,44.85565805999795,53469.33883968001 2025-06-02,23:27:21.000,153,11079419,3965,0,1748906840,13610.633802210003,44.77811762999772,53469.33883968001 2025-06-02,23:27:22.000,153,11079120,4125,0,1748906841,13610.950408779994,44.94024762000481,53468.84275416 2025-06-02,23:27:23.000,153,11079197,4485,0,1748906842,13611.01777187999,45.06008283000119,53468.8217928 2025-06-02,23:27:24.000,153,11079019,3924,0,1748906843,13611.253542729995,45.264507600004436,53468.58423072 2025-06-02,23:27:25.000,153,11079165,4725,0,1748906844,13611.38826893,45.2574584699978,53468.59121784001 2025-06-02,23:27:26.000,153,11079373,4325,0,1748906845,13611.442159409991,45.440735850002966,53468.31872016 2025-06-02,23:27:27.000,153,11079193,4485,0,1748906846,13611.664457639992,45.616964100001496,53468.13006792 2025-06-02,23:27:28.000,153,11079253,4565,0,1748906847,13611.752029670002,45.48303062999912,53467.99731264001 2025-06-02,23:27:29.000,153,11079364,3444,0,1748906848,13612.055163619989,45.666308010004286,53467.759750560006 2025-06-02,23:27:30.000,153,11079063,3885,0,1748906849,13612.27746184999,45.88483103999897,53467.79468616 2025-06-02,23:27:31.000,153,11079447,3804,0,1748906850,13612.412188049995,46.06810842000414,53467.45231728 2025-06-02,23:27:32.000,153,11079429,3725,0,1748906851,13612.37850649999,46.11745232999965,53467.144884 2025-06-02,23:27:33.000,153,11079101,4645,0,1748906852,13612.391979119995,46.28663144999882,53466.95623176 2025-06-02,23:27:34.000,153,11079276,3365,0,1748906853,13612.45934221999,46.39941753000312,53466.88636056 2025-06-02,23:27:35.000,153,11079136,4205,0,1748906854,13612.290934469995,46.41351579000184,53466.65578560001 2025-06-02,23:27:36.000,153,11079349,4685,0,1748906855,13612.095581479989,46.52630186999886,53466.48809472001 2025-06-02,23:27:37.000,153,11079276,4085,0,1748906856,13611.880019559998,46.448761439998634,53466.194635679996 2025-06-02,23:27:38.000,153,11079189,3804,0,1748906857,13611.698139189997,46.434663179999916,53466.082841760006 2025-06-02,23:27:39.000,153,11079084,3565,0,1748906858,13611.428686790001,46.37122100999841,53465.80335696 2025-06-02,23:27:40.000,153,11079195,4845,0,1748906859,13611.354587379996,46.35007362000033,53465.7125244 2025-06-02,23:27:41.000,153,11079134,4405,0,1748906860,13611.13902545999,46.39941753000312,53465.49592368 2025-06-02,23:27:42.000,153,11079195,4565,0,1748906861,13610.98409033,46.321877100002894,53465.2583616 2025-06-02,23:27:43.000,153,11079162,4245,0,1748906862,13610.802209959998,46.209091019998596,53464.97188968 2025-06-02,23:27:44.000,153,11079085,4685,0,1748906863,13610.680956379998,46.06105929000478,53464.74830184 2025-06-02,23:27:45.000,153,11079250,3685,0,1748906864,13610.573175420002,46.082206680002855,53464.4897784 2025-06-02,23:27:46.000,153,11079226,4245,0,1748906865,13610.552966490002,46.032862770000065,53464.3151004 2025-06-02,23:27:47.000,153,11079188,3845,0,1748906866,13610.647274829993,46.01171538000199,53464.18234512001 2025-06-02,23:27:48.000,153,11079061,3765,0,1748906867,13610.741583169998,45.87778190999961,53464.01465424001 2025-06-02,23:27:49.000,153,11079118,3205,0,1748906868,13610.815682579989,45.75089757000387,53463.951770160005 2025-06-02,23:27:50.000,153,11079181,3645,0,1748906869,13610.930199849994,45.638111489999574,53463.735169440006 2025-06-02,23:27:51.000,153,11079198,3165,0,1748906870,13610.943672469999,45.48303062999912,53463.67927248001 2025-06-02,23:27:52.000,153,11079166,4205,0,1748906871,13610.943672469999,45.35614629000338,53463.57446568 2025-06-02,23:27:53.000,153,11079205,3685,0,1748906872,13611.00429926,45.215163690001646,53463.4067748 2025-06-02,23:27:54.000,153,11079260,3485,0,1748906873,13610.963881399999,45.1587706499995,53463.2670324 2025-06-02,23:27:55.000,153,11079257,3605,0,1748906874,13611.011035569994,45.13057413000206,53463.27401952001 2025-06-02,23:27:56.000,153,11079279,3725,0,1748906875,13610.903254609999,44.88385458000266,53463.08536728001 2025-06-02,23:27:57.000,153,11079109,4445,0,1748906876,13610.93693615999,44.83451066999987,53463.113315760005 2025-06-02,23:27:58.000,153,11079247,3525,0,1748906877,13610.970617709994,44.869756320003944,53462.96658624001 2025-06-02,23:27:59.000,153,11079236,4125,0,1748906878,13610.909990919994,44.8768054500033,53463.01549608001 2025-06-02,23:28:00.000,153,11079008,3285,0,1748906879,13610.782001029998,44.587791120000475,53462.98056048 2025-06-02,23:28:01.000,153,11079587,3645,0,1748906880,13610.89651829999,44.72172459000285,53462.61723024 2025-06-02,23:28:02.000,153,11078894,3605,0,1748906881,13610.546230179993,44.79221589000372,53462.83383096 2025-06-02,23:28:03.000,153,11079127,4645,0,1748906882,13610.317195639996,44.94024762000481,53462.777934000005 2025-06-02,23:28:04.000,153,11078996,4125,0,1748906883,13610.10163371999,44.989591530000325,53462.65216584001 2025-06-02,23:28:05.000,153,11079007,4685,0,1748906884,13610.10163371999,45.30680238000059,53462.77094688001 2025-06-02,23:28:06.000,153,11079128,3605,0,1748906885,13609.91975334999,45.59581671000342,53462.659152960005 2025-06-02,23:28:07.000,153,11079172,4004,0,1748906886,13609.636828329989,45.574669319998065,53462.442552240005 2025-06-02,23:28:08.000,153,11079280,4325,0,1748906887,13609.71766404999,46.075157550003496,53462.442552240005 2025-06-02,23:28:09.000,153,11079094,3285,0,1748906888,13609.771554529994,45.94122408000112,53462.67312720001 2025-06-02,23:28:10.000,153,11079243,4565,0,1748906889,13609.630092019994,46.12450145999901,53462.6381916 2025-06-02,23:28:11.000,153,11078949,4805,0,1748906890,13609.555992609989,46.13859971999773,53462.6381916 2025-06-02,23:28:12.000,153,11078974,3924,0,1748906891,13609.488629509993,46.15974711000308,53462.5683204 2025-06-02,23:28:13.000,153,11079055,3885,0,1748906892,13609.367375929993,46.33597536000161,53462.6381916 2025-06-02,23:28:14.000,153,11079222,3525,0,1748906893,13609.165286629992,46.37122100999841,53462.64517872 2025-06-02,23:28:15.000,153,11079266,3405,0,1748906894,13608.936252089996,46.484007090002706,53462.74998552001 2025-06-02,23:28:16.000,153,11079232,4445,0,1748906895,13608.464710389999,46.58974404000037,53462.64517872 2025-06-02,23:28:17.000,153,11078984,4205,0,1748906896,13608.080740719997,46.6320388200038,53462.70107568001 2025-06-02,23:28:18.000,153,11079226,3525,0,1748906897,13607.52162698999,46.5192527399995,53462.540371920004 2025-06-02,23:28:19.000,153,11079208,3205,0,1748906898,13607.063557909998,46.441712309999275,53462.52639768 2025-06-02,23:28:20.000,153,11079243,4525,0,1748906899,13606.706533479992,46.39236840000376,53462.4984492 2025-06-02,23:28:21.000,153,11079235,4765,0,1748906900,13606.38992691,46.265484060000745,53462.3587068 2025-06-02,23:28:22.000,153,11079172,3365,0,1748906901,13605.992484619994,46.075157550003496,53462.34473256001 2025-06-02,23:28:23.000,153,11079237,3685,0,1748906902,13605.723032219998,45.913027560003684,53462.30979696 2025-06-02,23:28:24.000,153,11079180,4045,0,1748906903,13605.217808969996,45.73679930999788,53462.08620912 2025-06-02,23:28:25.000,153,11079262,4165,0,1748906904,13604.82036667999,45.616964100001496,53462.01633792 2025-06-02,23:28:26.000,153,11079255,4965,0,1748906905,13604.335352360002,45.43368672000361,53461.904544 2025-06-02,23:28:27.000,153,11079136,4125,0,1748906906,13603.74929339,45.29270412000187,53461.73685312 2025-06-02,23:28:28.000,153,11079125,4925,0,1748906907,13603.237333830002,45.222212820001005,53461.62505920001 2025-06-02,23:28:29.000,153,11079251,3765,0,1748906908,13602.698429029995,45.045984570002474,53461.506278160006 2025-06-02,23:28:30.000,153,11079248,3605,0,1748906909,13602.233623639993,44.90500197000074,53461.29666456 2025-06-02,23:28:31.000,153,11079154,3245,0,1748906910,13601.701455149996,44.84860892999859,53461.19185776001 2025-06-02,23:28:32.000,153,11079277,3845,0,1748906911,13601.162550349989,44.69352806999814,53461.05910248 2025-06-02,23:28:33.000,153,11079144,4645,0,1748906912,13600.825734849997,44.49615243000153,53460.73070784 2025-06-02,23:28:34.000,153,11079177,4205,0,1748906913,13600.320511599995,44.27058027000021,53460.63288816 2025-06-02,23:28:35.000,153,11079208,3525,0,1748906914,13599.923069309989,44.14369593000447,53460.42327456001 2025-06-02,23:28:36.000,153,11079176,4525,0,1748906915,13599.512154399992,44.03795897999953,53460.213660960006 2025-06-02,23:28:37.000,153,11079150,4085,0,1748906916,13599.000194839995,43.939271160001226,53459.983086 2025-06-02,23:28:38.000,153,11079229,3885,0,1748906917,13598.582543619988,43.946320290000585,53459.78045952001 2025-06-02,23:28:39.000,153,11079205,4725,0,1748906918,13598.111001919991,43.83353421000356,53459.57783304 2025-06-02,23:28:40.000,153,11079134,4325,0,1748906919,13597.659669149994,43.67845335000311,53459.36821944001 2025-06-02,23:28:41.000,153,11079152,4325,0,1748906920,13597.289172099998,43.62206031000096,53459.13065736001 2025-06-02,23:28:42.000,153,11079132,4125,0,1748906921,13596.938883980001,43.41763553999772,53458.95597936 2025-06-02,23:28:43.000,153,11079184,4004,0,1748906922,13596.59533217,43.354193370003486,53458.655533200006 2025-06-02,23:28:44.000,153,11079253,3965,0,1748906923,13596.40671548999,43.29780033000134,53458.38303552 2025-06-02,23:28:45.000,153,11079033,4445,0,1748906924,13596.123790469988,43.24845641999855,53458.20835752 2025-06-02,23:28:46.000,153,11079217,4405,0,1748906925,13595.867810689997,43.19911251000303,53457.95682120001 2025-06-02,23:28:47.000,153,11079104,4165,0,1748906926,13595.45689578,43.12157208000281,53457.75419472 2025-06-02,23:28:48.000,153,11079213,4845,0,1748906927,13595.14702551999,43.07222817000002,53457.509645520004 2025-06-02,23:28:49.000,153,11079199,4725,0,1748906928,13594.756319539993,42.87485253000341,53457.30003192 2025-06-02,23:28:50.000,153,11079136,4325,0,1748906929,13594.439712970001,42.8114103600019,53457.11836680001 2025-06-02,23:28:51.000,153,11079158,3525,0,1748906930,13593.99511651,42.83255774999998,53456.68516536001 2025-06-02,23:28:52.000,153,11079143,3804,0,1748906931,13593.611146839998,42.733869930001674,53456.6292684 2025-06-02,23:28:53.000,153,11079144,4205,0,1748906932,13593.274331339991,42.684526019998884,53456.25895104001 2025-06-02,23:28:54.000,153,11079108,4405,0,1748906933,13592.95772477,42.733869930001674,53456.02837608 2025-06-02,23:28:55.000,153,11079196,4405,0,1748906934,13592.593964029998,42.74796819000039,53455.790814 2025-06-02,23:28:56.000,153,11079119,3924,0,1748906935,13592.432292589998,42.719771670002956,53455.50434208 2025-06-02,23:28:57.000,153,11079197,4605,0,1748906936,13592.203258050002,42.70567341000424,53455.14799896 2025-06-02,23:28:58.000,153,11079234,3525,0,1748906937,13592.034850299991,42.783213840004464,53454.95934672001 2025-06-02,23:28:59.000,153,11079317,4605,0,1748906938,13591.765397899995,42.783213840004464,53454.609990720004 2025-06-02,23:29:00.000,153,11079114,3525,0,1748906939,13591.65088062999,42.726820800002315,53454.33749304001 2025-06-02,23:29:01.000,153,11079220,3525,0,1748906940,13591.435318709999,42.61403471999802,53454.01608552 2025-06-02,23:29:02.000,153,11078982,4245,0,1748906941,13591.260174649993,42.4660029900042,53453.771536320004 2025-06-02,23:29:03.000,153,11078950,3365,0,1748906942,13591.010931179997,42.18403779000073,53453.52 2025-06-02,23:29:04.000,153,11079032,4205,0,1748906943,13590.74147878,42.050104319998354,53453.22654096 2025-06-02,23:29:05.000,153,11079188,4365,0,1748906944,13590.51918055,41.859777810001106,53453.00994024 2025-06-02,23:29:06.000,153,11079189,3645,0,1748906945,13590.162156119994,42.02190780000092,53452.64661 2025-06-02,23:29:07.000,153,11079211,4565,0,1748906946,13589.987012060003,42.085349970002426,53452.48590624 2025-06-02,23:29:08.000,153,11078950,3165,0,1748906947,13589.636723939991,42.0078095400022,53452.045717680005 2025-06-02,23:29:09.000,153,11079283,4525,0,1748906948,13589.603042390001,42.16993953000201,53451.83610408 2025-06-02,23:29:10.000,153,11079315,3685,0,1748906949,13589.347062609995,42.02190780000092,53451.76623288 2025-06-02,23:29:11.000,153,11079120,4245,0,1748906950,13589.25949058,42.19813604999945,53451.43085112 2025-06-02,23:29:12.000,153,11079099,3885,0,1748906951,13589.165182239994,42.3532169099999,53451.01162392001 2025-06-02,23:29:13.000,153,11078873,4725,0,1748906952,13588.902466149993,42.41665908000141,53450.80201032 2025-06-02,23:29:14.000,153,11079241,4965,0,1748906953,13589.023719729994,42.42370821000077,53450.40374448 2025-06-02,23:29:15.000,153,11079085,3924,0,1748906954,13588.956356629998,42.508297770000354,53450.42470584 2025-06-02,23:29:16.000,153,11079314,4165,0,1748906955,13588.888993529989,42.726820800002315,53450.033427120004 2025-06-02,23:29:17.000,153,11079236,4365,0,1748906956,13588.963092939994,42.7127225400036,53449.90765896001 2025-06-02,23:29:18.000,153,11079191,3885,0,1748906957,13589.010247109989,42.903049050000845,53449.698045360004 2025-06-02,23:29:19.000,153,11079272,3245,0,1748906958,13589.05066496999,43.45288119000179,53449.3975992 2025-06-02,23:29:20.000,153,11079252,3165,0,1748906959,13589.205600099995,43.52337249000266,53449.25785680001 2025-06-02,23:29:21.000,153,11079022,4525,0,1748906960,13589.138237,43.727797259998624,53449.00632048 2025-06-02,23:29:22.000,153,11078994,4285,0,1748906961,13589.205600099995,43.946320290000585,53448.82465536 2025-06-02,23:29:23.000,153,11079076,4645,0,1748906962,13589.165182239994,44.002713330002734,53448.4892736 2025-06-02,23:29:24.000,153,11079219,5125,0,1748906963,13589.286435819995,44.129597669998475,53448.46831224001 2025-06-02,23:29:25.000,153,11079132,3525,0,1748906964,13589.097819139999,44.15779419000319,53448.21677592 2025-06-02,23:29:26.000,153,11079301,4004,0,1748906965,13588.774476259998,44.228285490004055,53448.32158272 2025-06-02,23:29:27.000,153,11079159,4805,0,1748906966,13588.505023860002,44.171892450001906,53447.84645856001 2025-06-02,23:29:28.000,153,11078942,4445,0,1748906967,13588.275989319991,44.524348949998966,53447.42723136 2025-06-02,23:29:29.000,153,11079102,4205,0,1748906968,13587.99306429999,44.61598763999791,53447.6508192 2025-06-02,23:29:30.000,153,11079267,4445,0,1748906969,13587.91896489,44.764019369999005,53447.587935120006 2025-06-02,23:29:31.000,153,11078975,4965,0,1748906970,13588.026745849995,45.33499889999803,53447.28050184 2025-06-02,23:29:32.000,153,11079201,4605,0,1748906971,13587.945910129994,45.624013230000855,53447.0219784 2025-06-02,23:29:33.000,153,11078760,4445,0,1748906972,13588.32314349,45.96942059999856,53446.84031328001 2025-06-02,23:29:34.000,153,11079225,3765,0,1748906973,13588.370297659996,46.15269798000372,53446.8123648 2025-06-02,23:29:35.000,153,11079322,4285,0,1748906974,13588.329879799996,46.13859971999773,53446.707558 2025-06-02,23:29:36.000,153,11079194,3365,0,1748906975,13588.484814930001,46.47695796000335,53446.57480272001 2025-06-02,23:29:37.000,153,11079031,4485,0,1748906976,13588.531969099997,46.33597536000161,53446.45602168001 2025-06-02,23:29:38.000,153,11079156,3165,0,1748906977,13588.565650650002,46.36417187999905,53446.225446720004 2025-06-02,23:29:39.000,153,11078907,3725,0,1748906978,13588.633013749997,46.441712309999275,53446.225446720004 2025-06-02,23:29:40.000,153,11078846,4205,0,1748906979,13588.727322090002,46.5192527399995,53446.21147248 2025-06-02,23:29:41.000,153,11079039,4645,0,1748906980,13588.680167919993,46.484007090002706,53445.890064960004 2025-06-02,23:29:42.000,153,11079123,3845,0,1748906981,13588.707113160002,46.40646666000248,53446.008846000004 2025-06-02,23:29:43.000,153,11079313,4725,0,1748906982,13588.787948879988,46.307778840004175,53445.743335440005 2025-06-02,23:29:44.000,153,11078929,4645,0,1748906983,13588.761003639993,46.50515448000078,53445.54769608001 2025-06-02,23:29:45.000,153,11079003,4605,0,1748906984,13588.592595889997,46.52630186999886,53445.722374080004 2025-06-02,23:29:46.000,153,11079212,4485,0,1748906985,13588.397242899991,46.46285970000463,53445.575644560005 2025-06-02,23:29:47.000,153,11079352,4325,0,1748906986,13588.30293456,46.660235340001236,53445.54769608001 2025-06-02,23:29:48.000,153,11079185,4605,0,1748906987,13588.21536252999,46.50515448000078,53445.407953680005 2025-06-02,23:29:49.000,153,11078963,4925,0,1748906988,13588.228835149996,46.484007090002706,53445.35205672001 2025-06-02,23:29:50.000,153,11079115,4965,0,1748906989,13587.966119059995,46.51220361000014,53445.2053272 2025-06-02,23:29:51.000,153,11079004,4325,0,1748906990,13587.93917382,46.59679316999973,53445.002700720004 2025-06-02,23:29:52.000,153,11079241,4165,0,1748906991,13587.676457729998,46.56859665000229,53444.953790880005 2025-06-02,23:29:53.000,153,11079084,4205,0,1748906992,13587.481104739993,46.37122100999841,53444.94680376001 2025-06-02,23:29:54.000,153,11078943,4805,0,1748906993,13587.541731529993,46.321877100002894,53444.80706136001 2025-06-02,23:29:55.000,153,11079289,4725,0,1748906994,13587.427214260002,46.089255810002214,53444.76513864 2025-06-02,23:29:56.000,153,11079077,4685,0,1748906995,13587.10387138,46.06810842000414,53444.80706136001 2025-06-02,23:29:57.000,153,11078981,4525,0,1748906996,13586.93546362999,46.674333599999954,53444.632383359996 2025-06-02,23:29:58.000,153,11079375,3645,0,1748906997,13586.9826178,46.57564578000165,53444.69526744 2025-06-02,23:29:59.000,153,11079088,3325,0,1748906998,13586.88157315,46.75187403000018,53444.30398872001 2025-06-02,23:30:00.000,153,11079093,3725,0,1748906999,13586.95567255999,46.69548098999803,53444.41578264 2025-06-02,23:30:01.000,153,11078995,4805,0,1748907000,13587.01629934999,46.77302141999826,53444.34591144001 2025-06-02,23:30:02.000,153,11079144,4245,0,1748907001,13586.93546362999,46.75187403000018,53444.24110464 2025-06-02,23:30:03.000,153,11079301,3845,0,1748907002,13586.90178208,46.58974404000037,53444.24809176 2025-06-02,23:30:04.000,153,11079201,4685,0,1748907003,13586.908518389995,46.716628380003385,53444.07341376 2025-06-02,23:30:05.000,153,11078998,4325,0,1748907004,13586.908518389995,46.723677510002744,53444.15027208 2025-06-02,23:30:06.000,153,11079230,4045,0,1748907005,13586.908518389995,46.69548098999803,53443.95463272 2025-06-02,23:30:07.000,153,11079034,3965,0,1748907006,13586.706429089994,46.540400130004855,53443.94065848001 2025-06-02,23:30:08.000,153,11079234,4405,0,1748907007,13586.679483849999,46.53335099999822,53443.8079032 2025-06-02,23:30:09.000,153,11079264,3325,0,1748907008,13586.457185619998,46.63908795000316,53443.70309640001 2025-06-02,23:30:10.000,153,11079154,4285,0,1748907009,13586.228151080002,46.75187403000018,53443.61925096 2025-06-02,23:30:11.000,153,11079054,3965,0,1748907010,13586.120370119992,46.96334793000278,53443.458547199996 2025-06-02,23:30:12.000,153,11079082,4285,0,1748907011,13585.945226060001,46.949249670004065,53443.24194648 2025-06-02,23:30:13.000,153,11079082,3325,0,1748907012,13585.898071889991,47.09023226999852,53443.22098512001 2025-06-02,23:30:14.000,153,11079076,3965,0,1748907013,13585.78355462,47.16072356999939,53443.04630712 2025-06-02,23:30:15.000,153,11079120,4365,0,1748907014,13585.810499859996,47.16777269999875,53442.87162912 2025-06-02,23:30:16.000,153,11078970,3525,0,1748907015,13585.857654029991,47.16777269999875,53442.74586096001 2025-06-02,23:30:17.000,153,11079216,4125,0,1748907016,13586.005852850001,47.301706170001125,53442.64804128001 2025-06-02,23:30:18.000,153,11079161,4885,0,1748907017,13586.133842739997,47.315804429999844,53442.55022160001 2025-06-02,23:30:19.000,153,11079169,4605,0,1748907018,13586.362877279993,47.49908180999773,53442.38253072001 2025-06-02,23:30:20.000,153,11079041,4685,0,1748907019,13586.571702889989,47.72465396999905,53442.36855648 2025-06-02,23:30:21.000,153,11079116,3605,0,1748907020,13586.82094636,47.83744005000335,53442.172917120006 2025-06-02,23:30:22.000,153,11079112,3405,0,1748907021,13587.029771969996,47.992520910003805,53442.01221336 2025-06-02,23:30:23.000,153,11079096,4325,0,1748907022,13587.218388649992,47.999570040003164,53441.97029064 2025-06-02,23:30:24.000,153,11079092,4405,0,1748907023,13587.359851159992,48.08415960000275,53441.87945808001 2025-06-02,23:30:25.000,153,11078943,4805,0,1748907024,13587.629303559988,48.2392404600032,53441.71176720001 2025-06-02,23:30:26.000,153,11079043,4004,0,1748907025,13587.824656549994,48.387272190004296,53441.6069604 2025-06-02,23:30:27.000,153,11078940,4004,0,1748907026,13588.14126312,48.4859600100026,53441.39035968 2025-06-02,23:30:28.000,153,11079218,4245,0,1748907027,13588.32314349,48.570549570002186,53441.29254 2025-06-02,23:30:29.000,153,11079089,3685,0,1748907028,13588.538705409992,48.60579521999898,53441.215681680005 2025-06-02,23:30:30.000,153,11079131,4805,0,1748907029,13588.774476259998,48.72563043000264,53441.166771840006 2025-06-02,23:30:31.000,153,11079110,3525,0,1748907030,13588.942884009994,48.810219990002224,53440.978119600004 2025-06-02,23:30:32.000,153,11079037,4525,0,1748907031,13589.084346519994,48.91595693999989,53440.85933856 2025-06-02,23:30:33.000,153,11079170,4325,0,1748907032,13589.21907272,49.042841280002904,53440.68466056001 2025-06-02,23:30:34.000,153,11079146,4365,0,1748907033,13589.347062609995,49.338904739997815,53440.55190528 2025-06-02,23:30:35.000,153,11079188,4165,0,1748907034,13589.582833460001,49.6349682,53440.44011136001 2025-06-02,23:30:36.000,153,11079170,4045,0,1748907035,13589.784922760002,49.81119644999853,53440.23748488 2025-06-02,23:30:37.000,153,11079092,4325,0,1748907036,13590.027429919988,49.92398253000283,53440.02088416 2025-06-02,23:30:38.000,153,11079222,4085,0,1748907037,13590.155419809998,49.8816877499994,53440.069794 2025-06-02,23:30:39.000,153,11079156,3365,0,1748907038,13590.229519219989,49.804147319999174,53439.874154640005 2025-06-02,23:30:40.000,153,11079147,4845,0,1748907039,13590.263200769994,49.65611558999808,53439.67851528001 2025-06-02,23:30:41.000,153,11079079,4565,0,1748907040,13590.31035493999,49.55742776999978,53439.65056680001 2025-06-02,23:30:42.000,153,11079167,4245,0,1748907041,13590.33730018,49.50808386000426,53439.489863040006 2025-06-02,23:30:43.000,153,11079101,3804,0,1748907042,13590.35077279999,49.331855609998456,53439.30819792 2025-06-02,23:30:44.000,153,11079267,4045,0,1748907043,13590.404663279995,49.219069530001434,53439.18941688 2025-06-02,23:30:45.000,153,11079060,3685,0,1748907044,13590.31035493999,49.04989041000226,53438.99377752 2025-06-02,23:30:46.000,153,11079126,3685,0,1748907045,13590.222782909994,48.77497433999815,53438.83307376 2025-06-02,23:30:47.000,153,11079190,4405,0,1748907046,13590.155419809998,48.47186175000388,53438.61647304 2025-06-02,23:30:48.000,153,11079236,3645,0,1748907047,13589.973539439998,48.288584369998716,53438.44878216 2025-06-02,23:30:49.000,153,11079150,3325,0,1748907048,13589.805131690002,47.86563657000079,53438.35794960001 2025-06-02,23:30:50.000,153,11079164,4325,0,1748907049,13589.704087040001,47.492032679998374,53438.0435292 2025-06-02,23:30:51.000,153,11079167,3885,0,1748907050,13589.43463463999,47.14662531000067,53437.81994136 2025-06-02,23:30:52.000,153,11079194,3325,0,1748907051,13589.138237,46.82236533000105,53437.645263360006 2025-06-02,23:30:53.000,153,11079078,4325,0,1748907052,13588.855311979998,46.5192527399995,53437.358791440005 2025-06-02,23:30:54.000,153,11079278,4365,0,1748907053,13588.659958989992,46.23728754000331,53437.03738392 2025-06-02,23:30:55.000,153,11079124,3565,0,1748907054,13588.309670869996,45.94827321000048,53436.82777032001 2025-06-02,23:30:56.000,153,11079195,4885,0,1748907055,13588.067163709995,45.567620189998706,53436.66706656 2025-06-02,23:30:57.000,153,11079230,4405,0,1748907056,13587.723611899994,44.996640659999684,53436.352646160005 2025-06-02,23:30:58.000,153,11079194,4045,0,1748907057,13587.407005330002,44.594840249999834,53435.98931592001 2025-06-02,23:30:59.000,153,11079232,3405,0,1748907058,13587.049980899996,44.27058027000021,53435.84258640001 2025-06-02,23:31:00.000,153,11079225,3485,0,1748907059,13586.625593369994,43.79123943000013,53435.59105008 2025-06-02,23:31:01.000,153,11079029,4605,0,1748907060,13586.228151080002,43.544519880000735,53435.248681200006 2025-06-02,23:31:02.000,153,11079216,4245,0,1748907061,13585.790290929996,43.093375559998094,53434.913299440006 2025-06-02,23:31:03.000,153,11079186,4325,0,1748907062,13585.406321259994,42.76206644999911,53434.5849048 2025-06-02,23:31:04.000,153,11079116,4004,0,1748907063,13585.002142659992,42.543543420004426,53434.32638136 2025-06-02,23:31:05.000,153,11079088,4125,0,1748907064,13584.591227749996,42.261578220000956,53434.10978064 2025-06-02,23:31:06.000,153,11079074,3444,0,1748907065,13584.31503903999,42.02895693000028,53433.571772400006 2025-06-02,23:31:07.000,153,11079196,4485,0,1748907066,13584.072531879989,41.88797432999854,53433.2224164 2025-06-02,23:31:08.000,153,11079051,4845,0,1748907067,13583.910860440003,41.73289346999809,53432.880047520004 2025-06-02,23:31:09.000,153,11079052,3325,0,1748907068,13583.728980070002,41.47207565999997,53432.60056272 2025-06-02,23:31:10.000,153,11079041,3965,0,1748907069,13583.473000289996,41.29584741000144,53432.30011656001 2025-06-02,23:31:11.000,153,11079139,4765,0,1748907070,13583.21702050999,41.098471770004835,53431.91582496001 2025-06-02,23:31:12.000,153,11079296,4605,0,1748907071,13582.880205009998,40.97158743000182,53431.64332728 2025-06-02,23:31:13.000,153,11079143,3965,0,1748907072,13582.678115709998,40.94339091000438,53431.26602280001 2025-06-02,23:31:14.000,153,11079071,4885,0,1748907073,13582.388454380001,40.83765395999944,53431.0913448 2025-06-02,23:31:15.000,153,11079175,4965,0,1748907074,13582.17962876999,40.830604830000084,53430.73500168 2025-06-02,23:31:16.000,153,11079163,4765,0,1748907075,13581.910176369995,40.65437658000155,53430.37865856001 2025-06-02,23:31:17.000,153,11079145,4525,0,1748907076,13581.735032309989,40.52044310999918,53430.10616088 2025-06-02,23:31:18.000,153,11079163,4645,0,1748907077,13581.492525150003,40.33716573000129,53429.88956016 2025-06-02,23:31:19.000,153,11079197,4004,0,1748907078,13581.472316220003,40.125691829998686,53429.57513976 2025-06-02,23:31:20.000,153,11079129,4965,0,1748907079,13581.384744189992,39.89307053999801,53429.22578376 2025-06-02,23:31:21.000,153,11079079,4925,0,1748907080,13581.297172159997,39.611105340001814,53428.9602732 2025-06-02,23:31:22.000,153,11079088,4325,0,1748907081,13581.324117399992,39.29389449000155,53428.70174976001 2025-06-02,23:31:23.000,153,11079171,4565,0,1748907082,13581.155709649996,38.99783102999936,53428.39431648001 2025-06-02,23:31:24.000,153,11079140,3405,0,1748907083,13581.02771976,38.60307974999887,53428.17072864 2025-06-02,23:31:25.000,153,11079026,3444,0,1748907084,13580.91993879999,38.271770639999886,53427.96111504001 2025-06-02,23:31:26.000,153,11078974,4285,0,1748907085,13580.630277469994,37.84882284000196,53427.70957872 2025-06-02,23:31:27.000,153,11079235,4765,0,1748907086,13580.273253040003,37.461120690000826,53427.4231068 2025-06-02,23:31:28.000,153,11079190,3965,0,1748907087,13579.943173849992,37.20735201000207,53427.29035152001 2025-06-02,23:31:29.000,153,11079102,4205,0,1748907088,13579.552467869995,36.883092030002445,53427.01785384 2025-06-02,23:31:30.000,153,11079220,3965,0,1748907089,13579.181970819998,36.594077699999616,53426.7593304 2025-06-02,23:31:31.000,153,11079193,4845,0,1748907090,13578.784528529992,36.375554669997655,53426.55670392 2025-06-02,23:31:32.000,153,11079207,3645,0,1748907091,13578.575702919996,36.11473685999954,53426.24927064 2025-06-02,23:31:33.000,153,11079131,4805,0,1748907092,13578.26583266,35.86801731000014,53426.074592640005 2025-06-02,23:31:34.000,153,11079112,3325,0,1748907093,13578.057007049989,35.5296590700018,53425.8160692 2025-06-02,23:31:35.000,153,11079148,3405,0,1748907094,13577.949226089993,35.325234299998556,53425.59946848 2025-06-02,23:31:36.000,153,11079210,4365,0,1748907095,13577.726927859992,35.09966214000451,53425.32697080001 2025-06-02,23:31:37.000,153,11079127,4965,0,1748907096,13577.551783800001,34.83884432999912,53425.1522928 2025-06-02,23:31:38.000,153,11079181,4845,0,1748907097,13577.356430809996,34.58507565000036,53424.87979512 2025-06-02,23:31:39.000,153,11079071,4885,0,1748907098,13577.18802306,34.40179827000247,53424.67716864001 2025-06-02,23:31:40.000,153,11079067,4685,0,1748907099,13576.905098039999,34.218520890004584,53424.50947776001 2025-06-02,23:31:41.000,153,11079179,4765,0,1748907100,13576.709745049993,34.05639090000477,53424.30685128 2025-06-02,23:31:42.000,153,11079085,4965,0,1748907101,13576.426820029992,33.8096713499981,53424.10422480001 2025-06-02,23:31:43.000,153,11079140,4565,0,1748907102,13576.116949769996,33.64049222999893,53423.9295468 2025-06-02,23:31:44.000,153,11079064,4485,0,1748907103,13575.773397959994,33.63344309999957,53423.678010480005 2025-06-02,23:31:45.000,153,11079185,5044,0,1748907104,13575.510681869993,33.577050060004694,53423.559229440005 2025-06-02,23:31:46.000,153,11079211,4004,0,1748907105,13575.160393749997,33.520657020002545,53423.342628720005 2025-06-02,23:31:47.000,153,11079174,4165,0,1748907106,13574.944831829991,33.49246049999783,53423.126028000006 2025-06-02,23:31:48.000,153,11079187,4765,0,1748907107,13574.70232466999,33.45721485000104,53423.01423408 2025-06-02,23:31:49.000,153,11079142,4525,0,1748907108,13574.459817509989,33.534755280001264,53422.81859472 2025-06-02,23:31:50.000,153,11079173,3725,0,1748907109,13574.123002009997,33.49950963000447,53422.68583944 2025-06-02,23:31:51.000,153,11079104,3405,0,1748907110,13573.880494849996,33.43606746000296,53422.58103264 2025-06-02,23:31:52.000,153,11079157,4445,0,1748907111,13573.62451506999,33.520657020002545,53422.455264480006 2025-06-02,23:31:53.000,153,11079127,4805,0,1748907112,13573.435898389995,33.54180441000062,53422.31552208 2025-06-02,23:31:54.000,153,11079079,3885,0,1748907113,13573.186654919999,33.66868875000364,53422.29456072 2025-06-02,23:31:55.000,153,11079057,4285,0,1748907114,13572.991301929993,33.72508178999851,53422.13385696 2025-06-02,23:31:56.000,153,11079251,3685,0,1748907115,13572.728585839992,33.73213091999787,53422.11289560001 2025-06-02,23:31:57.000,153,11079133,4485,0,1748907116,13572.39177034,33.68983614000172,53421.95917896 2025-06-02,23:31:58.000,153,11079208,4485,0,1748907117,13571.933701259994,33.71803265999915,53421.98014032 2025-06-02,23:31:59.000,153,11079167,4525,0,1748907118,13571.388060149991,33.675737880003,53421.7984752 2025-06-02,23:32:00.000,153,11079171,4565,0,1748907119,13570.97040893,33.696885270001076,53421.77052672 2025-06-02,23:32:01.000,153,11079116,3245,0,1748907120,13570.444976749997,33.72508178999851,53421.70764264001 2025-06-02,23:32:02.000,153,11079225,3645,0,1748907121,13570.040798149996,33.80262221999874,53421.58886160001 2025-06-02,23:32:03.000,153,11079226,3325,0,1748907122,13569.68377371999,33.96475220999855,53421.47008056001 2025-06-02,23:32:04.000,153,11079150,3525,0,1748907123,13569.380639769988,34.07048916000349,53421.38623512 2025-06-02,23:32:05.000,153,11079101,4805,0,1748907124,13569.043824269997,34.105734810000286,53421.29540256 2025-06-02,23:32:06.000,153,11079141,4805,0,1748907125,13568.70700876999,34.21147175999795,53421.330338160005 2025-06-02,23:32:07.000,153,11079161,4925,0,1748907126,13568.329775409999,34.19032436999987,53421.113737440006 2025-06-02,23:32:08.000,153,11079129,4685,0,1748907127,13568.120949800003,34.14098046000436,53421.10675032001 2025-06-02,23:32:09.000,153,11079183,4805,0,1748907128,13567.871706329992,34.21147175999795,53421.07880184 2025-06-02,23:32:10.000,153,11079101,4245,0,1748907129,13567.662880719996,34.345405230000324,53421.02290488 2025-06-02,23:32:11.000,153,11079081,4845,0,1748907130,13567.43384618,34.387700010003755,53420.946046560006 2025-06-02,23:32:12.000,153,11079169,5005,0,1748907131,13567.26543842999,34.570977390001644,53420.82027840001 2025-06-02,23:32:13.000,153,11079186,4645,0,1748907132,13567.097030679994,34.86704085000383,53420.88316248 2025-06-02,23:32:14.000,153,11079194,4325,0,1748907133,13566.969040789998,35.06441649000044,53420.77136856001 2025-06-02,23:32:15.000,153,11079144,3685,0,1748907134,13566.888205069998,35.22654648000025,53420.68053600001 2025-06-02,23:32:16.000,153,11079091,4885,0,1748907135,13566.834314589993,35.423922120004136,53420.68053600001 2025-06-02,23:32:17.000,153,11079101,4605,0,1748907136,13566.861259830002,35.64244514999882,53420.53380648001 2025-06-02,23:32:18.000,153,11079096,4365,0,1748907137,13566.982513409988,35.69883819000097,53420.58271632001 2025-06-02,23:32:19.000,153,11079064,4565,0,1748907138,13567.090294369998,35.72703470999841,53420.51983224 2025-06-02,23:32:20.000,153,11079174,4525,0,1748907139,13567.29238367,35.80457513999863,53420.52681936 2025-06-02,23:32:21.000,153,11079167,5005,0,1748907140,13567.47426404,35.86096818000078,53420.58271632001 2025-06-02,23:32:22.000,153,11079037,4645,0,1748907141,13567.62919916999,35.88211556999886,53420.6456004 2025-06-02,23:32:23.000,153,11079211,4085,0,1748907142,13567.723507509996,35.81162426999799,53420.59669056 2025-06-02,23:32:24.000,153,11079114,3365,0,1748907143,13567.669617029991,35.7411329700044,53420.62463904 2025-06-02,23:32:25.000,153,11079187,4805,0,1748907144,13567.5146819,35.57900298000459,53420.66656176 2025-06-02,23:32:26.000,153,11079226,3405,0,1748907145,13567.258702119994,35.30408691000048,53420.73643296 2025-06-02,23:32:27.000,153,11079176,4125,0,1748907146,13566.975777099993,34.89523737000127,53420.75040720001 2025-06-02,23:32:28.000,153,11079053,4605,0,1748907147,13566.632225289992,34.620321300004434,53420.82027840001 2025-06-02,23:32:29.000,153,11079109,4805,0,1748907148,13566.29540979,34.169176980001794,53420.84822688001 2025-06-02,23:32:30.000,153,11079278,4125,0,1748907149,13565.884494879989,33.710983529999794,53420.827265520005 2025-06-02,23:32:31.000,153,11079221,4605,0,1748907150,13565.419689490001,33.19639704000292,53420.86220112 2025-06-02,23:32:32.000,153,11079125,4605,0,1748907151,13565.042456129995,32.879186190002656,53420.89014960001 2025-06-02,23:32:33.000,153,11079104,3405,0,1748907152,13564.557441809993,32.44918925999809,53420.76438144 2025-06-02,23:32:34.000,153,11079090,3165,0,1748907153,13564.085900109996,32.12492927999847,53420.75040720001 2025-06-02,23:32:35.000,153,11079185,3765,0,1748907154,13563.553731619999,31.94165190000058,53420.659574640005 2025-06-02,23:32:36.000,153,11079116,3444,0,1748907155,13562.900309550001,31.5750971400048,53420.52681936 2025-06-02,23:32:37.000,153,11079134,4445,0,1748907156,13562.300777959994,31.279033680002613,53420.39406408001 2025-06-02,23:32:38.000,153,11079146,3165,0,1748907157,13561.741664230001,31.102805430004082,53420.324192880005 2025-06-02,23:32:39.000,153,11079232,3605,0,1748907158,13561.24991359999,30.88428240000212,53420.107592160006 2025-06-02,23:32:40.000,153,11079211,4805,0,1748907159,13560.711008799997,30.686906759998237,53420.07265656 2025-06-02,23:32:41.000,153,11079121,4645,0,1748907160,13560.225994479995,30.53887503000442,53419.988811120005 2025-06-02,23:32:42.000,153,11079106,3325,0,1748907161,13559.612990269998,30.327401130001817,53419.78618464 2025-06-02,23:32:43.000,153,11079189,4965,0,1748907162,13559.07408546999,30.101828970000497,53419.5625968 2025-06-02,23:32:44.000,153,11079184,4725,0,1748907163,13558.447608639988,29.946748110000044,53419.45080288 2025-06-02,23:32:45.000,153,11079199,4325,0,1748907164,13557.90196753,29.685930300001928,53419.37394456 2025-06-02,23:32:46.000,153,11079126,4605,0,1748907165,13557.167709740002,29.61543900000106,53419.18529232 2025-06-02,23:32:47.000,153,11079079,4805,0,1748907166,13556.58165077,29.580193350004265,53418.933756000006 2025-06-02,23:32:48.000,153,11079212,4805,0,1748907167,13556.056218589998,29.580193350004265,53418.7940136 2025-06-02,23:32:49.000,153,11079221,4925,0,1748907168,13555.598149509991,29.601340740002342,53418.63330984 2025-06-02,23:32:50.000,153,11079114,4565,0,1748907169,13555.099662569999,29.523800310002116,53418.41670912 2025-06-02,23:32:51.000,153,11079119,4725,0,1748907170,13554.473185739997,29.43216162000317,53418.23504400001 2025-06-02,23:32:52.000,153,11079146,3485,0,1748907171,13553.92080832,29.411014229997818,53418.08831448001 2025-06-02,23:32:53.000,153,11079152,3804,0,1748907172,13553.321276729992,29.368719450001663,53417.8158168 2025-06-02,23:32:54.000,153,11079169,4965,0,1748907173,13552.728481449994,29.361670320002304,53417.72498424 2025-06-02,23:32:55.000,153,11079074,3125,0,1748907174,13552.128949860002,29.27708076000272,53417.4315252 2025-06-02,23:32:56.000,153,11079139,3685,0,1748907175,13551.57657243999,29.319375539998873,53417.27780856001 2025-06-02,23:32:57.000,153,11079072,4004,0,1748907176,13551.057876569997,29.411014229997818,53417.089156320006 2025-06-02,23:32:58.000,153,11079143,3845,0,1748907177,13550.633489039996,29.3969159699991,53416.83063288 2025-06-02,23:32:59.000,153,11079103,4685,0,1748907178,13550.067638999994,29.361670320002304,53416.62800640001 2025-06-02,23:33:00.000,153,11079189,4405,0,1748907179,13549.555679439996,29.3969159699991,53416.46031552001 2025-06-02,23:33:01.000,153,11079074,4125,0,1748907180,13549.07740142999,29.43921075000253,53416.24371480001 2025-06-02,23:33:02.000,153,11079064,4405,0,1748907181,13548.551969250002,29.3969159699991,53416.00615272001 2025-06-02,23:33:03.000,153,11079138,4365,0,1748907182,13548.053482309995,29.27708076000272,53415.85942320001 2025-06-02,23:33:04.000,153,11079132,4085,0,1748907183,13547.548259059993,29.185442070003774,53415.59391264 2025-06-02,23:33:05.000,153,11079177,3725,0,1748907184,13547.063244739991,29.072655989999475,53415.41923464 2025-06-02,23:33:06.000,153,11079195,4965,0,1748907185,13546.571494109994,28.875280350002868,53415.223595280004 2025-06-02,23:33:07.000,153,11079026,4365,0,1748907186,13545.985435139992,28.706101230003696,53415.00000744001 2025-06-02,23:33:08.000,153,11079030,3325,0,1748907187,13545.54757499,28.62856080000347,53414.720522640004 2025-06-02,23:33:09.000,153,11079117,3804,0,1748907188,13545.163605319998,28.558069500002603,53414.65763856 2025-06-02,23:33:10.000,153,11079199,4965,0,1748907189,13544.658382069996,28.62856080000347,53414.3222568 2025-06-02,23:33:11.000,153,11079114,4525,0,1748907190,13544.26767609,28.57921689000068,53414.15456592 2025-06-02,23:33:12.000,153,11079176,4165,0,1748907191,13543.870233799993,28.684953839998343,53414.02879776 2025-06-02,23:33:13.000,153,11079057,4845,0,1748907192,13543.513209370001,28.804789050002,53413.87508112001 2025-06-02,23:33:14.000,153,11079229,4245,0,1748907193,13543.10229445999,28.882329480002227,53413.64450616 2025-06-02,23:33:15.000,153,11079237,4885,0,1748907194,13542.610543829993,28.76249426999857,53413.42091832001 2025-06-02,23:33:16.000,153,11079026,3365,0,1748907195,13542.15247475,28.61446254000475,53413.19733048 2025-06-02,23:33:17.000,153,11079186,4325,0,1748907196,13541.694405669994,28.57216776000132,53412.98072976 2025-06-02,23:33:18.000,153,11079207,4925,0,1748907197,13541.350853859993,28.367742989998078,53412.82002600001 2025-06-02,23:33:19.000,153,11079348,3485,0,1748907198,13540.966884189991,28.276104299999133,53412.67329648001 2025-06-02,23:33:20.000,153,11079098,3485,0,1748907199,13540.778267509995,28.254956910001056,53412.4007988 2025-06-02,23:33:21.000,153,11079004,4445,0,1748907200,13540.407770459999,28.297251690004487,53412.30297912 2025-06-02,23:33:22.000,153,11079490,4565,0,1748907201,13540.178735920003,28.008237360001658,53412.14926248001 2025-06-02,23:33:23.000,153,11078987,4645,0,1748907202,13540.017064480002,27.909549540003354,53411.83484208001 2025-06-02,23:33:24.000,153,11079205,4965,0,1748907203,13539.835184110001,27.860205630000564,53411.84881632 2025-06-02,23:33:25.000,153,11079500,4285,0,1748907204,13539.397323959995,27.71922302999883,53411.59728000001 2025-06-02,23:33:26.000,153,11079167,5085,0,1748907205,13539.053772149993,27.507749130003504,53411.40862776001 2025-06-02,23:33:27.000,153,11079115,4725,0,1748907206,13538.737165580002,27.521847390002222,53411.15709144 2025-06-02,23:33:28.000,153,11079189,4565,0,1748907207,13538.45424056,27.557093039999017,53410.95446496001 2025-06-02,23:33:29.000,153,11079088,3285,0,1748907208,13538.13089768,27.394963049999205,53411.03132328 2025-06-02,23:33:30.000,153,11079071,4685,0,1748907209,13538.06353457999,27.409061309997924,53410.835683920006 2025-06-02,23:33:31.000,153,11079305,4445,0,1748907210,13538.023116719989,27.655780860004597,53410.48632792 2025-06-02,23:33:32.000,153,11079232,4165,0,1748907211,13538.036589339994,27.747419550003542,53410.39549536 2025-06-02,23:33:33.000,153,11079227,4685,0,1748907212,13538.090479819999,27.782665200000338,53410.41645672 2025-06-02,23:33:34.000,153,11079015,4445,0,1748907213,13537.969226239999,28.071679530003166,53410.199856 2025-06-02,23:33:35.000,153,11079315,4725,0,1748907214,13538.029853029999,28.085777790001885,53410.15094616 2025-06-02,23:33:36.000,153,11078778,4325,0,1748907215,13538.023116719989,28.057581270004448,53409.86447424 2025-06-02,23:33:37.000,153,11079003,4445,0,1748907216,13537.868181589998,27.923647800002072,53409.64787352 2025-06-02,23:33:38.000,153,11079280,4165,0,1748907217,13537.962489929989,27.867254759999923,53409.44524704001 2025-06-02,23:33:39.000,153,11079404,3765,0,1748907218,13537.861445279988,28.0011882300023,53409.40332432 2025-06-02,23:33:40.000,153,11079066,4445,0,1748907219,13537.753664319993,28.106925179999962,53409.34742736001 2025-06-02,23:33:41.000,153,11079273,3804,0,1748907220,13537.827763729998,28.078728660002525,53409.24960768001 2025-06-02,23:33:42.000,153,11079290,4325,0,1748907221,13537.834500039993,28.198563869998907,53408.89326456001 2025-06-02,23:33:43.000,153,11078974,4165,0,1748907222,13538.2117334,27.94479519000015,53408.94916152 2025-06-02,23:33:44.000,153,11079263,4805,0,1748907223,13538.43403163,27.98708997000358,53409.10287816001 2025-06-02,23:33:45.000,153,11079301,5005,0,1748907224,13538.582230449996,27.895451280004636,53408.872303200005 2025-06-02,23:33:46.000,153,11078928,4004,0,1748907225,13538.851682849992,27.648731729997962,53408.59980552001 2025-06-02,23:33:47.000,153,11079088,4405,0,1748907226,13538.952727499993,27.31037348999962,53408.60679264001 2025-06-02,23:33:48.000,153,11079040,3565,0,1748907227,13539.094190009993,27.0848013299983,53408.60679264001 2025-06-02,23:33:49.000,153,11079347,4725,0,1748907228,13539.114398939993,26.809885260001465,53408.46006312001 2025-06-02,23:33:50.000,153,11078957,4805,0,1748907229,13539.188498349999,26.68300091999845,53408.40416616 2025-06-02,23:33:51.000,153,11079013,4765,0,1748907230,13539.296279309994,26.45037962999777,53408.48102448001 2025-06-02,23:33:52.000,153,11079228,4765,0,1748907231,13539.478159679995,26.30939703000331,53408.26442376001 2025-06-02,23:33:53.000,153,11079015,4685,0,1748907232,13539.57246802,26.168414430001576,53408.30634648 2025-06-02,23:33:54.000,153,11079027,4845,0,1748907233,13539.619622189995,26.069726610003272,53408.21551392 2025-06-02,23:33:55.000,153,11079107,5125,0,1748907234,13539.54552277999,25.89349836000474,53408.14564272001 2025-06-02,23:33:56.000,153,11079186,3485,0,1748907235,13539.558995399995,25.85120358000131,53408.01288744 2025-06-02,23:33:57.000,153,11079162,4125,0,1748907236,13539.58594063999,25.61858229000063,53407.87314504 2025-06-02,23:33:58.000,153,11079210,3405,0,1748907237,13539.518577539995,25.541041860000405,53407.94301624 2025-06-02,23:33:59.000,153,11079285,4605,0,1748907238,13539.53205016,25.62563141999999,53407.83122232 2025-06-02,23:34:00.000,153,11079099,4885,0,1748907239,13539.32322454999,25.343666220003797,53407.71244128 2025-06-02,23:34:01.000,153,11079034,3444,0,1748907240,13539.181762039989,25.181536230003985,53407.72641552 2025-06-02,23:34:02.000,153,11079158,4285,0,1748907241,13538.972936429993,25.05465189000097,53407.71942840001 2025-06-02,23:34:03.000,153,11079206,3485,0,1748907242,13538.824737609997,24.906620159999875,53407.67051856001 2025-06-02,23:34:04.000,153,11079093,4365,0,1748907243,13538.710220339992,24.920718419998593,53407.55872464 2025-06-02,23:34:05.000,153,11079153,4605,0,1748907244,13538.696747720001,24.87137451000308,53407.55173752001 2025-06-02,23:34:06.000,153,11079196,4445,0,1748907245,13538.851682849992,24.82203060000029,53407.49584056 2025-06-02,23:34:07.000,153,11079121,4725,0,1748907246,13538.952727499993,24.81498147000093,53407.49584056 2025-06-02,23:34:08.000,153,11078916,4205,0,1748907247,13539.087453699998,24.843177989998367,53407.41898224 2025-06-02,23:34:09.000,153,11079093,4645,0,1748907248,13539.215443589994,24.723342780001985,53407.55173752001 2025-06-02,23:34:10.000,153,11079044,3165,0,1748907249,13539.309751929999,24.688097129997914,53407.52378904001 2025-06-02,23:34:11.000,153,11079184,3444,0,1748907250,13539.32996086,24.561212790002173,53407.411995120005 2025-06-02,23:34:12.000,153,11079098,3325,0,1748907251,13539.30301561999,24.39908280000236,53407.4399436 2025-06-02,23:34:13.000,153,11079099,4885,0,1748907252,13539.195234659994,24.23695281000255,53407.460904960004 2025-06-02,23:34:14.000,153,11079097,4765,0,1748907253,13539.040299529988,24.018429780000588,53407.50282768001 2025-06-02,23:34:15.000,153,11079091,4125,0,1748907254,13538.892100709993,23.82105414000398,53407.363085280005 2025-06-02,23:34:16.000,153,11079137,4285,0,1748907255,13538.743901889997,23.53203981000115,53407.47487920001 2025-06-02,23:34:17.000,153,11079237,4845,0,1748907256,13538.602439379996,23.292369390001113,53407.4399436 2025-06-02,23:34:18.000,153,11079073,4165,0,1748907257,13538.43403163,23.15138678999938,53407.39802088 2025-06-02,23:34:19.000,153,11079124,4725,0,1748907258,13538.319514359995,22.95401115000277,53407.43295648001 2025-06-02,23:34:20.000,153,11079237,3924,0,1748907259,13538.198260779995,22.77073377000488,53407.37705952 2025-06-02,23:34:21.000,153,11079189,4765,0,1748907260,13538.070270889999,22.7848320300036,53407.363085280005 2025-06-02,23:34:22.000,153,11079160,3765,0,1748907261,13537.915335759993,22.580407260000356,53407.45391784001 2025-06-02,23:34:23.000,153,11079136,4004,0,1748907262,13537.881654209988,22.55925987000228,53407.32116256 2025-06-02,23:34:24.000,153,11079129,4004,0,1748907263,13537.740191700002,22.50991595999949,53407.28622696001 2025-06-02,23:34:25.000,153,11078988,4325,0,1748907264,13537.672828599992,22.474670310002693,53407.23731712001 2025-06-02,23:34:26.000,153,11079064,3444,0,1748907265,13537.794082179993,22.524014219998207,53407.16744592001 2025-06-02,23:34:27.000,153,11079214,4004,0,1748907266,13537.760400630003,22.474670310002693,53407.146484560006 2025-06-02,23:34:28.000,153,11079207,3885,0,1748907267,13537.773873249993,22.368933359997754,53407.18142016 2025-06-02,23:34:29.000,153,11079174,3405,0,1748907268,13537.699773840002,22.390080750003108,53407.20936864 2025-06-02,23:34:30.000,153,11079171,3525,0,1748907269,13537.686301219997,22.26319641000009,53407.21635576001 2025-06-02,23:34:31.000,153,11079156,4365,0,1748907270,13537.558311330002,22.122213809998357,53407.25129136 2025-06-02,23:34:32.000,153,11079217,3885,0,1748907271,13537.504420849997,21.995329470002616,53407.146484560006 2025-06-02,23:34:33.000,153,11079148,4445,0,1748907272,13537.524629779997,21.8684451299996,53407.195394400005 2025-06-02,23:34:34.000,153,11079100,4045,0,1748907273,13537.490948229992,21.790904699999373,53407.3002012 2025-06-02,23:34:35.000,153,11079191,3845,0,1748907274,13537.443794059996,21.438448200002313,53407.314175440006 2025-06-02,23:34:36.000,153,11079086,3965,0,1748907275,13537.376430960001,21.248121689997788,53407.34911104 2025-06-02,23:34:37.000,153,11079221,4645,0,1748907276,13537.31580417,20.99435300999903,53407.4399436 2025-06-02,23:34:38.000,153,11079159,4485,0,1748907277,13537.23496845,20.754682589998993,53407.530776160005 2025-06-02,23:34:39.000,153,11079194,3245,0,1748907278,13537.120451179995,20.58550346999982,53407.62160872001 2025-06-02,23:34:40.000,153,11079136,4125,0,1748907279,13536.938570809994,20.42337348000001,53407.71244128 2025-06-02,23:34:41.000,153,11079274,3645,0,1748907280,13536.810580919999,20.218948710004042,53407.8242352 2025-06-02,23:34:42.000,153,11079317,4765,0,1748907281,13536.527655899998,20.00042568000208,53407.87314504 2025-06-02,23:34:43.000,153,11079183,4004,0,1748907282,13536.278412430001,19.7678043900014,53407.94301624 2025-06-02,23:34:44.000,153,11079278,3405,0,1748907283,13536.150422539991,19.690263960001175,53407.95699048001 2025-06-02,23:34:45.000,153,11079284,3804,0,1748907284,13535.901179069995,19.457642670000496,53408.0687844 2025-06-02,23:34:46.000,153,11079125,5165,0,1748907285,13535.76645286999,19.217972250000457,53408.201539680005 2025-06-02,23:34:47.000,153,11079163,4765,0,1748907286,13535.537418329994,19.034694870002568,53408.33429496 2025-06-02,23:34:48.000,153,11079183,4965,0,1748907287,13535.395955819993,18.809122710001247,53408.41115328001 2025-06-02,23:34:49.000,153,11079153,5085,0,1748907288,13535.126503419997,18.675189239998872,53408.44608888 2025-06-02,23:34:50.000,153,11079123,4845,0,1748907289,13534.870523639991,18.470764470002905,53408.57185704 2025-06-02,23:34:51.000,153,11079247,4165,0,1748907290,13534.621280169995,480.30861467999785,53408.72557368001 2025-06-02,23:34:52.000,153,11079169,5005,0,1748907291,13534.338355149994,1404.0407081400044,53408.71159944 2025-06-02,23:34:53.000,153,11079157,5125,0,1748907292,13534.041957510002,8795.356625729997,53408.72557368001 2025-06-02,23:34:54.000,153,11079162,4765,0,1748907293,13533.6984057,22654.051942680002,53408.94916152 2025-06-02,23:34:55.000,153,11079037,4925,0,1748907294,13533.381799129995,22191.847537709997,53408.921213040005 2025-06-02,23:34:56.000,153,11079075,4045,0,1748907295,13533.024774699988,24963.269390250003,53409.03300696001 2025-06-02,23:34:57.000,153,11079229,4645,0,1748907296,13532.472397279991,34664.134064519996,53408.99807136 2025-06-02,23:34:58.000,153,11079149,3885,0,1748907297,13532.000855579994,27734.32468803,53409.1168524 2025-06-02,23:34:59.000,153,11079140,4125,0,1748907298,13531.414796609992,29581.711334520005,53409.14480088 2025-06-02,23:35:00.000,153,11079168,4405,0,1748907299,13530.707484059989,29581.344779759995,53409.27755616001 2025-06-02,23:35:01.000,153,11079044,4485,0,1748907300,13530.114688779991,29119.04168697,53409.26358192 2025-06-02,23:35:02.000,153,11079029,4725,0,1748907301,13529.393903609998,28656.75269244,53409.31947888001 2025-06-02,23:35:03.000,153,11079110,4325,0,1748907302,13528.686591059995,35585.75141898,53409.43825992001 2025-06-02,23:35:04.000,153,11079143,4965,0,1748907303,13527.911915409997,29117.857433130004,53409.39633720001 2025-06-02,23:35:05.000,153,11079182,3245,0,1748907304,13527.21807548,29579.547251609998,53409.591976560005 2025-06-02,23:35:06.000,153,11079256,4245,0,1748907305,13526.443399830001,34198.65886323,53409.55704096 2025-06-02,23:35:07.000,153,11079178,4405,0,1748907306,13525.554206909997,37893.72117054,53409.5710152 2025-06-02,23:35:08.000,153,11079314,4325,0,1748907307,13524.867103289995,33273.85530200999,53409.56402808001 2025-06-02,23:35:09.000,153,11079162,4285,0,1748907308,13524.206944910002,27730.30668393,53409.64787352 2025-06-02,23:35:10.000,153,11079199,4685,0,1748907309,13523.546786529994,31887.368971439995,53409.473195520004 2025-06-02,23:35:11.000,153,11079172,4045,0,1748907310,13522.933782319997,26805.658203569998,53409.55005384 2025-06-02,23:35:12.000,153,11079207,4805,0,1748907311,13522.165842979994,27729.418493549994,53409.63389928001 2025-06-02,23:35:13.000,153,11079059,4125,0,1748907312,13521.48547567,30962.565410220006,53409.50813112 2025-06-02,23:35:14.000,153,11079170,4485,0,1748907313,13520.825317289993,26342.939212109995,53409.591976560005 2025-06-02,23:35:15.000,153,11079099,4165,0,1748907314,13520.09779580999,27728.628990989993,53409.48716976001 2025-06-02,23:35:16.000,153,11079188,4525,0,1748907315,13519.565627319993,29114.262376829996,53409.494156880006 2025-06-02,23:35:17.000,153,11079146,4405,0,1748907316,13518.932414179995,30499.923959189997,53409.45223416 2025-06-02,23:35:18.000,153,11079164,4445,0,1748907317,13518.339618899998,28652.079119250004,53409.41031144 2025-06-02,23:35:19.000,153,11079168,4565,0,1748907318,13517.68619683,31885.38816591,53409.31947888001 2025-06-02,23:35:20.000,153,11079147,4925,0,1748907319,13516.978884279997,30961.52918811,53409.34742736001 2025-06-02,23:35:21.000,153,11079239,4765,0,1748907320,13516.204208629999,26803.994608890003,53409.33345312 2025-06-02,23:35:22.000,153,11079218,3645,0,1748907321,13515.436269289996,30961.261321169994,53409.27056904001 2025-06-02,23:35:23.000,153,11079152,4685,0,1748907322,13514.715484119988,28189.656191250004,53409.14480088 2025-06-02,23:35:24.000,153,11079074,3685,0,1748907323,13514.02164418999,27265.705574759995,53409.19371072 2025-06-02,23:35:25.000,153,11079098,4485,0,1748907324,13513.361485809997,33270.89466741,53409.17973648001 2025-06-02,23:35:26.000,153,11079039,4205,0,1748907325,13512.856262559995,29113.557463830002,53409.088903920005 2025-06-02,23:35:27.000,153,11079149,4845,0,1748907326,13512.236522040002,32809.13435763,53409.01204560001 2025-06-02,23:35:28.000,153,11079174,4285,0,1748907327,13511.79192558,28651.916989260004,53408.991084240006 2025-06-02,23:35:29.000,153,11079255,4525,0,1748907328,13511.219339229989,31423.641954389997,53408.921213040005 2025-06-02,23:35:30.000,153,11079150,4045,0,1748907329,13510.646752879991,25880.551529760007,53408.9072388 2025-06-02,23:35:31.000,153,11079132,3365,0,1748907330,13510.094375459994,30499.909860929998,53408.89326456001 2025-06-02,23:35:32.000,153,11079171,4565,0,1748907331,13509.589152209992,27266.565568620004,53408.85832896 2025-06-02,23:35:33.000,153,11079127,3804,0,1748907332,13509.04351109999,28652.403379230003,53408.93518728001 2025-06-02,23:35:34.000,153,11079189,3765,0,1748907333,13508.619123570003,29576.33284833,53408.85134184 2025-06-02,23:35:35.000,153,11079236,3285,0,1748907334,13508.05327353,24957.22828584,53408.81640624001 2025-06-02,23:35:36.000,153,11079118,3444,0,1748907335,13507.487423489998,30038.607744599998,53408.86531608001 2025-06-02,23:35:37.000,153,11079088,4245,0,1748907336,13506.840737729995,30038.72757981,53408.802432000004 2025-06-02,23:35:38.000,153,11079197,4485,0,1748907337,13506.416350199994,27729.122430090007,53408.80941912 2025-06-02,23:35:39.000,153,11079189,3804,0,1748907338,13506.032380529992,30039.115281959996,53408.704612320005 2025-06-02,23:35:40.000,153,11079165,4725,0,1748907339,13505.661883479996,32810.88254187,53408.67666384001 2025-06-02,23:35:41.000,153,11079101,4485,0,1748907340,13505.298122739994,30963.42540408,53408.71159944 2025-06-02,23:35:42.000,153,11079164,3965,0,1748907341,13504.961307240002,30039.968226690005,53408.76050928 2025-06-02,23:35:43.000,153,11079096,4205,0,1748907342,13504.651436979992,29116.327771919998,53408.74653504001 2025-06-02,23:35:44.000,153,11079079,4685,0,1748907343,13504.1933679,24035.427654,53408.76050928 2025-06-02,23:35:45.000,153,11079170,3285,0,1748907344,13503.870025019998,29117.11727448,53408.76749640001 2025-06-02,23:35:46.000,153,11079158,4565,0,1748907345,13503.566891069997,24497.99861373,53408.77448352001 2025-06-02,23:35:47.000,153,11079248,4485,0,1748907346,13503.18965770999,30965.645880030002,53408.753522160005 2025-06-02,23:35:48.000,153,11079209,4045,0,1748907347,13502.819160659994,31889.934854759995,53408.83038048 2025-06-02,23:35:49.000,153,11079176,4645,0,1748907348,13502.556444569993,29118.576444389997,53408.88627744 2025-06-02,23:35:50.000,153,11079143,5005,0,1748907349,13502.219629070001,30042.823124339993,53408.83038048 2025-06-02,23:35:51.000,153,11079095,4765,0,1748907350,13501.99733084,33738.69608160001,53408.8373676 2025-06-02,23:35:52.000,153,11079107,4125,0,1748907351,13501.70766950999,30966.94291995,53408.95614864 2025-06-02,23:35:53.000,153,11079190,4525,0,1748907352,13501.505580209989,24961.612844699994,53408.97711 2025-06-02,23:35:54.000,153,11079085,4925,0,1748907353,13501.229391499997,25423.619874030002,53408.991084240006 2025-06-02,23:35:55.000,153,11079149,4125,0,1748907354,13501.034038509992,30043.365907350002,53409.01204560001 2025-06-02,23:35:56.000,153,11079193,3965,0,1748907355,13500.81174027999,33277.26708093,53408.97711 2025-06-02,23:35:57.000,153,11079061,4565,0,1748907356,13500.59617836,27734.00747718,53409.039994080005 2025-06-02,23:35:58.000,153,11079104,4365,0,1748907357,13500.313253339998,29582.127233189996,53409.07492968 2025-06-02,23:35:59.000,153,11079158,3924,0,1748907358,13500.003383080002,26810.45161197,53409.10287816001 2025-06-02,23:36:00.000,153,11079031,3924,0,1748907359,13499.754139609991,30968.282254649996,53409.12383952 2025-06-02,23:36:01.000,153,11079106,4325,0,1748907360,13499.45100565999,28658.648908410003,53409.137813760004 2025-06-02,23:36:02.000,153,11079086,4365,0,1748907361,13499.22870742999,28196.5995843,53409.16576224 2025-06-02,23:36:03.000,153,11079046,3645,0,1748907362,13498.898628239993,29582.536082730003,53409.17274936 2025-06-02,23:36:04.000,153,11079109,3645,0,1748907363,13498.615703219992,26348.80408827,53409.23563344 2025-06-02,23:36:05.000,153,11079098,4365,0,1748907364,13498.4001413,30506.46555183,53409.256594800005 2025-06-02,23:36:06.000,153,11079131,4765,0,1748907365,13498.25194247999,32816.40201066001,53409.22864632001 2025-06-02,23:36:07.000,153,11079077,4685,0,1748907366,13498.15089782999,28658.83218579,53409.38935008 2025-06-02,23:36:08.000,153,11079131,4605,0,1748907367,13498.043116869994,27734.97320799,53409.31947888001 2025-06-02,23:36:09.000,153,11079075,4605,0,1748907368,13497.982490079994,30968.909627219997,53409.375375840005 2025-06-02,23:36:10.000,153,11079197,4845,0,1748907369,13497.935335909999,32816.853154979995,53409.4312728 2025-06-02,23:36:11.000,153,11079151,4725,0,1748907370,13497.915126979999,23115.67831899,53409.45223416 2025-06-02,23:36:12.000,153,11079158,4125,0,1748907371,13497.894918049999,17110.2918507,53409.61992504 2025-06-02,23:36:13.000,153,11079105,4565,0,1748907372,13497.921863289994,18496.41867564,53409.56402808001 2025-06-02,23:36:14.000,153,11079120,4485,0,1748907373,13497.982490079994,7871.2791249,53409.72473184 2025-06-02,23:36:15.000,153,11079201,5445,0,1748907374,13497.982490079994,6485.497707329996,53409.89940984001 2025-06-02,23:36:16.000,153,11079070,4645,0,1748907375,13497.915126979999,3251.7868602599992,53409.89242272 2025-06-02,23:36:17.000,153,11079120,4485,0,1748907376,13497.948808529989,3251.878498949998,53410.025178 2025-06-02,23:36:18.000,153,11079200,4285,0,1748907377,13497.861236499994,5099.779731930001,53410.164920400006 2025-06-02,23:36:19.000,153,11079183,4925,0,1748907378,13497.780400779993,942.0900718499979,53410.22081736 2025-06-02,23:36:20.000,153,11079098,4325,0,1748907379,13497.760191849993,2790.0124522199985,53410.35357264001 2025-06-02,23:36:21.000,153,11079013,4765,0,1748907380,13497.706301370003,2789.9701574400024,53410.444405199996 2025-06-02,23:36:22.000,153,11078961,4845,0,1748907381,13497.632201959997,942.2169561900009,53410.72389 2025-06-02,23:36:23.000,153,11078965,4805,0,1748907382,13497.605256720002,18.315683610002452,53410.75183848 2025-06-02,23:36:24.000,153,11078989,4925,0,1748907383,13497.531157309997,18.28043795999838,53410.68196728 2025-06-02,23:36:25.000,153,11079073,4765,0,1748907384,13497.362749560001,942.2099070600016,53410.7937612 2025-06-02,23:36:26.000,153,11078966,4405,0,1748907385,13497.268441219996,1404.125297700004,53410.84965816 2025-06-02,23:36:27.000,153,11079113,4565,0,1748907386,13497.15392394999,2789.927862659999,53410.94049072 2025-06-02,23:36:28.000,153,11078954,4285,0,1748907387,13497.066351919995,5561.688073440004,53411.01734904 2025-06-02,23:36:29.000,153,11079131,4685,0,1748907388,13497.03940668,5561.638729530001,53411.12215584001 2025-06-02,23:36:30.000,153,11079072,4405,0,1748907389,13497.03940668,11105.088659789995,53411.23394976 2025-06-02,23:36:31.000,153,11079113,3804,0,1748907390,13497.025934059995,17572.432813499996,53411.23394976 2025-06-02,23:36:32.000,153,11079178,4165,0,1748907391,13497.09329715999,22191.96737292,53411.40862776001 2025-06-02,23:36:33.000,153,11079106,3965,0,1748907392,13497.05961561,27735.360910140007,53411.46452472 2025-06-02,23:36:34.000,153,11079091,4525,0,1748907393,13497.03267036999,33740.620494090006,53411.47849896001 2025-06-02,23:36:35.000,153,11079113,4845,0,1748907394,13496.95183464999,30968.585367239997,53411.506447440006 2025-06-02,23:36:36.000,153,11079176,4125,0,1748907395,13496.924889409995,30968.211763350002,53411.56933152 2025-06-02,23:36:37.000,153,11079236,4565,0,1748907396,13496.93836203,27734.289442380003,53411.618241359996 2025-06-02,23:36:38.000,153,11079246,4085,0,1748907397,13496.884471549994,28657.838258460004,53411.66715120001 2025-06-02,23:36:39.000,153,11079117,3965,0,1748907398,13496.85752631,27733.67616807,53411.70907392 2025-06-02,23:36:40.000,153,11079018,4205,0,1748907399,13496.803635829994,25885.641001619995,53411.75099664 2025-06-02,23:36:41.000,153,11079056,4325,0,1748907400,13496.74974534999,31890.773701230006,53411.83484208001 2025-06-02,23:36:42.000,153,11079044,4325,0,1748907401,13496.722800109994,26808.943098150005,53411.820867840004 2025-06-02,23:36:43.000,153,11079183,5165,0,1748907402,13496.695854869999,29580.414294600007,53411.89772616 2025-06-02,23:36:44.000,153,11079214,3765,0,1748907403,13496.594810219998,30504.082945889997,53411.97458448 2025-06-02,23:36:45.000,153,11079134,3365,0,1748907404,13496.621755459993,28193.977307940004,53411.77894512 2025-06-02,23:36:46.000,153,11079108,4045,0,1748907405,13496.655437009998,27269.688333209997,53411.98157160001 2025-06-02,23:36:47.000,153,11079138,4045,0,1748907406,13496.743009039994,29579.004468600004,53411.939648880005 2025-06-02,23:36:48.000,153,11079158,4285,0,1748907407,13496.716063799999,28192.778955839996,53411.890739040005 2025-06-02,23:36:49.000,153,11079152,4365,0,1748907408,13496.783426899994,24035.004706199994,53411.92567464 2025-06-02,23:36:50.000,153,11079168,3325,0,1748907409,13496.736272729999,28192.151583269995,53412.0165072 2025-06-02,23:36:51.000,153,11079169,5125,0,1748907410,13496.635228079998,26344.031827259998,53412.03048144001 2025-06-02,23:36:52.000,153,11079126,4365,0,1748907411,13496.473556639998,27267.672282030006,53411.96061024001 2025-06-02,23:36:53.000,153,11079317,5044,0,1748907412,13496.237785789992,31886.586518009994,53412.14926248001 2025-06-02,23:36:54.000,153,11079197,4605,0,1748907413,13496.008751249996,30038.41741809,53412.16323672 2025-06-02,23:36:55.000,153,11079194,4125,0,1748907414,13495.91444290999,27266.368192980008,53412.21214656 2025-06-02,23:36:56.000,153,11079184,3405,0,1748907415,13495.604572649994,30961.197879,53412.14227536 2025-06-02,23:36:57.000,153,11079159,4485,0,1748907416,13495.348592869988,26341.409550900004,53412.06541704 2025-06-02,23:36:58.000,153,11079079,4925,0,1748907417,13494.964623200001,30959.971330379994,53412.10035264001 2025-06-02,23:36:59.000,153,11079229,4765,0,1748907418,13494.69517079999,26802.239375520003,53412.0863784 2025-06-02,23:37:00.000,153,11079118,4205,0,1748907419,13494.297728509999,25415.915174940004,53412.09336552 2025-06-02,23:37:01.000,153,11079104,3365,0,1748907420,13493.920495149992,27263.019856230007,53412.121313999996 2025-06-02,23:37:02.000,153,11079003,4645,0,1748907421,13493.576943339991,30034.08925227,53412.11432688 2025-06-02,23:37:03.000,153,11079142,4205,0,1748907422,13493.2805457,28186.061134949996,53412.11432688 2025-06-02,23:37:04.000,153,11079086,4285,0,1748907423,13492.883103409993,32804.580619650005,53411.96759736 2025-06-02,23:37:05.000,153,11079157,3565,0,1748907424,13492.546287910001,32342.277526859994,53411.988558720004 2025-06-02,23:37:06.000,153,11079132,3444,0,1748907425,13492.128636689995,27260.961510270005,53411.86279056001 2025-06-02,23:37:07.000,153,11079075,4765,0,1748907426,13491.838975359999,28646.164899180003,53411.8767648 2025-06-02,23:37:08.000,153,11079237,4805,0,1748907427,13491.475214619997,27260.150860320005,53411.79990648 2025-06-02,23:37:09.000,153,11079182,4205,0,1748907428,13491.246180080001,30492.98761527,53411.75099664 2025-06-02,23:37:10.000,153,11079152,4365,0,1748907429,13490.969991369995,25873.76321757,53411.604267120005 2025-06-02,23:37:11.000,153,11079078,4365,0,1748907430,13490.673593729989,31416.0782379,53411.604267120005 2025-06-02,23:37:12.000,153,11079046,3565,0,1748907431,13490.431086569988,33263.161771800005,53411.52042168 2025-06-02,23:37:13.000,153,11079057,5205,0,1748907432,13490.222260959992,31415.239391430005,53411.66715120001 2025-06-02,23:37:14.000,153,11079093,5125,0,1748907433,13489.932599629996,33724.11848076001,53411.506447440006 2025-06-02,23:37:15.000,153,11079157,4925,0,1748907434,13489.70356509,28181.21133351,53411.450550479996 2025-06-02,23:37:16.000,153,11079095,4925,0,1748907435,13489.447585309994,25409.465220989994,53411.33176944001 2025-06-02,23:37:17.000,153,11079184,4485,0,1748907436,13489.279177559998,27718.421850750005,53411.44356336 2025-06-02,23:37:18.000,153,11079270,4485,0,1748907437,13489.070351950002,28179.92839185,53411.28984672001 2025-06-02,23:37:19.000,153,11079085,4805,0,1748907438,13488.854790029996,28641.56886642,53411.23394976 2025-06-02,23:37:20.000,153,11079218,4365,0,1748907439,13488.672909659996,30488.581909019995,53411.15709144 2025-06-02,23:37:21.000,153,11079094,4725,0,1748907440,13488.49776559999,29102.722951019998,53411.19202704001 2025-06-02,23:37:22.000,153,11079252,4085,0,1748907441,13488.3630394,30026.053244070004,53411.14311720001 2025-06-02,23:37:23.000,153,11079340,4004,0,1748907442,13488.073378069988,28640.151991289997,53411.07324600001 2025-06-02,23:37:24.000,153,11079029,4645,0,1748907443,13487.830870910002,27254.222541990006,53411.04529752001 2025-06-02,23:37:25.000,153,11079232,3565,0,1748907444,13487.608572680001,26330.145041159994,53411.04529752001 2025-06-02,23:37:26.000,153,11079086,4405,0,1748907445,13487.29870241999,26329.968812909996,53411.052284640005 2025-06-02,23:37:27.000,153,11079174,3965,0,1748907446,13487.015777399989,30948.262725449997,53411.02433616001 2025-06-02,23:37:28.000,153,11079169,4485,0,1748907447,13486.766533929993,30948.22043067,53410.97542632001 2025-06-02,23:37:29.000,153,11079203,4485,0,1748907448,13486.524026769992,34180.86685911,53410.91254224 2025-06-02,23:37:30.000,153,11078832,3965,0,1748907449,13486.18721127,31409.395662659997,53410.98940056 2025-06-02,23:37:31.000,153,11079019,4965,0,1748907450,13485.931231489994,33256.57083524999,53410.80074832 2025-06-02,23:37:32.000,153,11079075,4605,0,1748907451,13485.809977909994,33718.176064169995,53410.84267104 2025-06-02,23:37:33.000,153,11079046,3125,0,1748907452,13485.607888609993,25866.22064847,53410.64004456001 2025-06-02,23:37:34.000,153,11079113,4445,0,1748907453,13485.473162410002,28175.184327359995,53410.73786424001 2025-06-02,23:37:35.000,153,11079121,3845,0,1748907454,13485.486635029993,30945.943561680004,53410.5841476 2025-06-02,23:37:36.000,153,11079256,4285,0,1748907455,13485.547261819993,33716.773287300006,53410.5142764 2025-06-02,23:37:37.000,153,11078977,5125,0,1748907456,13485.547261819993,28636.09874154,53410.549212000005 2025-06-02,23:37:38.000,153,11079161,4765,0,1748907457,13485.479898719997,32792.688737339995,53410.479340800004 2025-06-02,23:37:39.000,153,11079113,5005,0,1748907458,13485.553998130003,30482.991948929994,53410.43741808 2025-06-02,23:37:40.000,153,11079144,4445,0,1748907459,13485.500107649998,30020.928526560005,53410.29767568 2025-06-02,23:37:41.000,153,11079111,5165,0,1748907460,13485.446217169992,28173.309258780006,53410.35357264001 2025-06-02,23:37:42.000,153,11078953,4965,0,1748907461,13485.149819530001,30020.124925740005,53410.28370144001 2025-06-02,23:37:43.000,153,11079283,4004,0,1748907462,13485.102665359991,29558.005110330007,53410.332611280006 2025-06-02,23:37:44.000,153,11079231,5005,0,1748907463,13484.98141177999,31867.00403487,53410.17190752 2025-06-02,23:37:45.000,153,11079031,4645,0,1748907464,13484.813004029995,29095.66677189,53410.30466280001 2025-06-02,23:37:46.000,153,11079111,3885,0,1748907465,13484.82647665,24015.365830020004,53410.2697272 2025-06-02,23:37:47.000,153,11079056,4485,0,1748907466,13484.691750449994,29095.257922350007,53410.24177872 2025-06-02,23:37:48.000,153,11079310,4725,0,1748907467,13484.691750449994,26786.005229129994,53410.479340800004 2025-06-02,23:37:49.000,153,11079352,3485,0,1748907468,13484.69848675999,28633.06056651,53410.49331504001 2025-06-02,23:37:50.000,153,11079204,4325,0,1748907469,13484.68501414,32327.692876889996,53410.500302160006 2025-06-02,23:37:51.000,153,11079113,3885,0,1748907470,13484.543551629999,31403.61537606,53410.4094696 2025-06-02,23:37:52.000,153,11079053,3804,0,1748907471,13484.503133769998,32788.882207140006,53410.52126352001 2025-06-02,23:37:53.000,153,11078955,4805,0,1748907472,13484.469452219993,32326.67780217,53410.45139232001 2025-06-02,23:37:54.000,153,11079109,3845,0,1748907473,13484.327989709993,29555.756437860007,53410.57017336001 2025-06-02,23:37:55.000,153,11079078,4445,0,1748907474,13484.267362919993,30479.08673091,53410.72389 2025-06-02,23:37:56.000,153,11079095,4925,0,1748907475,13484.173054580002,30479.114927429997,53410.87061952 2025-06-02,23:37:57.000,153,11078970,4365,0,1748907476,13484.092218860002,30940.670812440003,53411.01734904 2025-06-02,23:37:58.000,153,11078920,4485,0,1748907477,13484.045064689992,29555.065623119997,53411.115168719996 2025-06-02,23:37:59.000,153,11079269,4565,0,1748907478,13484.058537309997,31863.93061419,53411.08023312 2025-06-02,23:38:00.000,153,11079067,3645,0,1748907479,13483.896865869996,28631.241890970006,53411.28984672001 2025-06-02,23:38:01.000,153,11078924,3285,0,1748907480,13484.078746239997,27707.41110969,53411.32478232 2025-06-02,23:38:02.000,153,11078973,3924,0,1748907481,13484.031592070001,30939.76147467,53411.54138304 2025-06-02,23:38:03.000,153,11079181,4765,0,1748907482,13484.206736129992,31401.232770119997,53411.58330576 2025-06-02,23:38:04.000,153,11079088,3325,0,1748907483,13484.415561739988,31401.331457940003,53411.618241359996 2025-06-02,23:38:05.000,153,11079154,3405,0,1748907484,13484.664805209999,31400.993099700005,53411.62522848001 2025-06-02,23:38:06.000,153,11079050,4165,0,1748907485,13484.81974033999,33247.81581579,53411.86977768 2025-06-02,23:38:07.000,153,11079388,4685,0,1748907486,13485.102665359991,30476.788714530005,53411.86279056001 2025-06-02,23:38:08.000,153,11079088,3685,0,1748907487,13485.338436209997,32323.611430620003,53412.17022384001 2025-06-02,23:38:09.000,153,11079111,5044,0,1748907488,13485.661779089998,27705.458500680004,53412.35188896 2025-06-02,23:38:10.000,153,11079067,4765,0,1748907489,13485.971649349995,29552.32351155,53412.561502560005 2025-06-02,23:38:11.000,153,11078820,3685,0,1748907490,13486.153529719995,30475.597411559997,53412.76412904 2025-06-02,23:38:12.000,153,11079174,4525,0,1748907491,13486.497081529997,30937.061657879996,53412.778103280005 2025-06-02,23:38:13.000,153,11079109,5125,0,1748907492,13486.604862489992,33707.71515525,53413.05758808001 2025-06-02,23:38:14.000,153,11079015,4165,0,1748907493,13486.766533929993,29551.082864669996,53413.14143352 2025-06-02,23:38:15.000,153,11079123,5005,0,1748907494,13487.05619525999,26780.18969688,53413.39296984001 2025-06-02,23:38:16.000,153,11079254,4765,0,1748907495,13487.312175039995,27241.710336239994,53413.70040312 2025-06-02,23:38:17.000,153,11079116,4285,0,1748907496,13487.669199470001,33245.087802480004,53413.735338720006 2025-06-02,23:38:18.000,153,11078932,4645,0,1748907497,13488.019487589998,31397.69410686,53414.0078364 2025-06-02,23:38:19.000,153,11079143,4205,0,1748907498,13488.27546736999,30935.90560056,53414.23142424001 2025-06-02,23:38:20.000,153,11079059,4805,0,1748907499,13488.41692987999,30474.067750350005,53414.455012080005 2025-06-02,23:38:21.000,153,11079227,4765,0,1748907500,13488.51797452999,25394.316640620003,53414.75545824 2025-06-02,23:38:22.000,153,11079102,4365,0,1748907501,13488.51797452999,30935.785765349996,53414.958084720005 2025-06-02,23:38:23.000,153,11079135,3845,0,1748907502,13488.47755666999,33706.66483487999,53415.21660816001 2025-06-02,23:38:24.000,153,11079197,3645,0,1748907503,13488.44387512,29550.448442969995,53415.34936344 2025-06-02,23:38:25.000,153,11079092,3245,0,1748907504,13488.187895339994,27241.520009729997,53415.66378384 2025-06-02,23:38:26.000,153,11079133,4805,0,1748907505,13487.911706630002,28165.082924069997,53415.845448960004 2025-06-02,23:38:27.000,153,11079175,4445,0,1748907506,13487.723089949992,29088.5964945,53416.062049680004 2025-06-02,23:38:28.000,153,11079146,3325,0,1748907507,13487.52773696,29550.370902540002,53416.180830720004 2025-06-02,23:38:29.000,153,11079127,3645,0,1748907508,13487.271757179995,25855.893673020008,53416.36249584001 2025-06-02,23:38:30.000,153,11079072,3405,0,1748907509,13487.083140499999,31859.073763620007,53416.5930708 2025-06-02,23:38:31.000,153,11079205,3725,0,1748907510,13486.887787509993,33706.023364049994,53416.69089048 2025-06-02,23:38:32.000,153,11079127,4685,0,1748907511,13486.705907139993,31396.89050604,53416.93543968 2025-06-02,23:38:33.000,153,11079131,4485,0,1748907512,13486.463399979992,23546.387211120003,53417.03325936001 2025-06-02,23:38:34.000,153,11079210,3725,0,1748907513,13486.11984816999,28164.053751090003,53417.1171048 2025-06-02,23:38:35.000,153,11079061,4445,0,1748907514,13485.83692314999,28163.91276849,53417.31274416 2025-06-02,23:38:36.000,153,11079063,3804,0,1748907515,13485.520316579998,29087.517977609998,53417.45947368 2025-06-02,23:38:37.000,153,11079180,4565,0,1748907516,13485.217182629996,26778.371021340005,53417.5013964 2025-06-02,23:38:38.000,153,11079098,3605,0,1748907517,13484.994884399995,31858.03049238,53417.56428048001 2025-06-02,23:38:39.000,153,11079143,4685,0,1748907518,13484.590705799994,28163.581459380002,53417.70402288001 2025-06-02,23:38:40.000,153,11079057,5005,0,1748907519,13484.408825429993,30934.249055010005,53417.76690696 2025-06-02,23:38:41.000,153,11078913,4805,0,1748907520,13484.301044469998,37860.90747039,53418.01844328001 2025-06-02,23:38:42.000,153,11078920,3685,0,1748907521,13484.072009930002,33242.951916089994,53418.08132736 2025-06-02,23:38:43.000,153,11079073,4205,0,1748907522,13483.86992063,30933.83315634,53418.18613416001 2025-06-02,23:38:44.000,153,11079092,3725,0,1748907523,13483.74193073999,33242.5783122,53418.29792808 2025-06-02,23:38:45.000,153,11079091,4965,0,1748907524,13483.52636882,29548.17157398,53418.38876064 2025-06-02,23:38:46.000,153,11079151,3924,0,1748907525,13483.331015829994,30471.600554849996,53418.40273488001 2025-06-02,23:38:47.000,153,11079064,4405,0,1748907526,13483.048090809993,29547.769773570006,53418.52151592001 2025-06-02,23:38:48.000,153,11079128,3924,0,1748907527,13482.825792579992,31394.698226609995,53418.6542712 2025-06-02,23:38:49.000,153,11079048,4405,0,1748907528,13482.52265862999,31394.183640119998,53418.71715528001 2025-06-02,23:38:50.000,153,11078924,4725,0,1748907529,13482.185843129999,26775.946120620007,53418.73112952 2025-06-02,23:38:51.000,153,11078928,4365,0,1748907530,13482.030907999993,26313.727617390003,53418.82196208 2025-06-02,23:38:52.000,153,11078865,4605,0,1748907531,13481.828818699993,30931.26022389,53418.94074312 2025-06-02,23:38:53.000,153,11079054,4325,0,1748907532,13481.485266889991,31854.527074769998,53419.02458856001 2025-06-02,23:38:54.000,153,11079112,3405,0,1748907533,13481.06087935999,32316.364924980007,53419.12240824001 2025-06-02,23:38:55.000,153,11078979,4045,0,1748907534,13480.730800169993,28621.937039369994,53419.12240824001 2025-06-02,23:38:56.000,153,11079306,4325,0,1748907535,13480.23231323,26774.846456340005,53419.1783052 2025-06-02,23:38:57.000,153,11079135,4725,0,1748907536,13479.834870939994,26313.12844134,53419.150356720005 2025-06-02,23:38:58.000,153,11079117,4605,0,1748907537,13479.450901269993,27698.282486340002,53419.20625368 2025-06-02,23:38:59.000,153,11079202,3605,0,1748907538,13478.99283219,25851.114362880006,53419.23420216 2025-06-02,23:39:00.000,153,11079117,4525,0,1748907539,13478.528026799999,30006.978298290007,53419.248176400004 2025-06-02,23:39:01.000,153,11079122,4205,0,1748907540,13478.076694030002,26774.620884179996,53419.34599608 2025-06-02,23:39:02.000,153,11079286,4365,0,1748907541,13477.679251739995,30930.343836989996,53419.4228544 2025-06-02,23:39:03.000,153,11079267,3924,0,1748907542,13477.234655279994,29544.9571707,53419.33900896001 2025-06-02,23:39:04.000,153,11079200,4325,0,1748907543,13476.756377270001,32777.166553079995,53419.38093168001 2025-06-02,23:39:05.000,153,11079201,3924,0,1748907544,13476.33198974,26774.09924856,53419.47176424 2025-06-02,23:39:06.000,153,11079124,4565,0,1748907545,13475.887393279998,29083.00653441,53419.47176424 2025-06-02,23:39:07.000,153,11079222,4405,0,1748907546,13475.456269440001,32315.363948519996,53419.45779000001 2025-06-02,23:39:08.000,153,11079119,5005,0,1748907547,13475.05209084,30468.379102439998,53419.52067408 2025-06-02,23:39:09.000,153,11079134,4405,0,1748907548,13474.755693199993,30930.266296560003,53419.59753240001 2025-06-02,23:39:10.000,153,11079136,4445,0,1748907549,13474.364987219997,35547.89054175001,53419.604519520006 2025-06-02,23:39:11.000,153,11079127,5044,0,1748907550,13473.981017549995,32315.554275029994,53419.632468 2025-06-02,23:39:12.000,153,11079158,3645,0,1748907551,13473.543157399989,28159.584602670002,53419.6674036 2025-06-02,23:39:13.000,153,11079142,3845,0,1748907552,13473.152451419992,34624.52500305,53419.62548088001 2025-06-02,23:39:14.000,153,11079139,5044,0,1748907553,13472.68764602999,27236.176769190002,53419.7372748 2025-06-02,23:39:15.000,153,11079199,5085,0,1748907554,13472.202631710003,30468.618772860005,53419.7372748 2025-06-02,23:39:16.000,153,11079141,4325,0,1748907555,13471.59636381,30468.569428949995,53419.69535208001 2025-06-02,23:39:17.000,153,11079045,4565,0,1748907556,13471.043986389988,29545.168644599995,53419.807146 2025-06-02,23:39:18.000,153,11079220,4645,0,1748907557,13470.45792742,27698.204945909994,53419.67439072001 2025-06-02,23:39:19.000,153,11079110,3405,0,1748907558,13469.939231549994,33239.65292325,53419.68137784 2025-06-02,23:39:20.000,153,11079008,4165,0,1748907559,13469.454217229992,30469.16155587,53419.78618464 2025-06-02,23:39:21.000,153,11079095,3804,0,1748907560,13468.8951035,31392.816108900006,53419.751249040004 2025-06-02,23:39:22.000,153,11079098,4285,0,1748907561,13468.437034419992,26775.22006023,53419.79317176001 2025-06-02,23:39:23.000,153,11079202,4365,0,1748907562,13467.87118437999,30931.450550399997,53419.702339200005 2025-06-02,23:39:24.000,153,11079275,3804,0,1748907563,13467.413115299998,27237.361023029996,53419.751249040004 2025-06-02,23:39:25.000,153,11079129,4885,0,1748907564,13466.887683119996,33240.80193144,53419.78618464 2025-06-02,23:39:26.000,153,11079156,4085,0,1748907565,13466.51718607,27237.854462129995,53419.78618464 2025-06-02,23:39:27.000,153,11079160,4125,0,1748907566,13466.059116989993,31856.007392069994,53419.69535208001 2025-06-02,23:39:28.000,153,11079089,3685,0,1748907567,13465.762719350001,31394.733472260006,53419.632468 2025-06-02,23:39:29.000,153,11079147,4605,0,1748907568,13465.446112779995,31395.001339199996,53419.63945512 2025-06-02,23:39:30.000,153,11079106,3365,0,1748907569,13465.055406799998,32318.655892230003,53419.63945512 2025-06-02,23:39:31.000,153,11079177,3965,0,1748907570,13464.772481779997,29548.115180940003,53419.57657104001 2025-06-02,23:39:32.000,153,11079114,3205,0,1748907571,13464.40198473,33242.49372264001,53419.57657104001 2025-06-02,23:39:33.000,153,11079132,3405,0,1748907572,13463.869816239989,30471.73448832,53419.653429360005 2025-06-02,23:39:34.000,153,11079174,4285,0,1748907573,13463.559945979992,32780.76160938,53419.50669984001 2025-06-02,23:39:35.000,153,11079034,3725,0,1748907574,13463.11534951999,31857.142302000007,53419.59054528 2025-06-02,23:39:36.000,153,11079005,4725,0,1748907575,13462.670753059989,27700.940008350008,53419.47875136001 2025-06-02,23:39:37.000,153,11078892,4485,0,1748907576,13462.172266119996,30471.621702239994,53419.5625968 2025-06-02,23:39:38.000,153,11079237,3885,0,1748907577,13461.76135121,33242.2258557,53419.50669984001 2025-06-02,23:39:39.000,153,11079100,3485,0,1748907578,13461.310018439988,31394.909700510005,53419.59753240001 2025-06-02,23:39:40.000,153,11079150,3645,0,1748907579,13460.84521305,28162.31966511,53419.49971272 2025-06-02,23:39:41.000,153,11079128,4685,0,1748907580,13460.47471599999,26315.074001219997,53419.52766120001 2025-06-02,23:39:42.000,153,11079198,4485,0,1748907581,13460.090746329988,26776.728574049994,53419.436828640006 2025-06-02,23:39:43.000,153,11079166,4405,0,1748907582,13459.807821310002,31394.47265445,53419.51368696 2025-06-02,23:39:44.000,153,11079176,3525,0,1748907583,13459.592259389996,29085.445533389997,53419.50669984001 2025-06-02,23:39:45.000,153,11079133,3965,0,1748907584,13459.44406057,30932.507919900003,53419.485738480005 2025-06-02,23:39:46.000,153,11079283,4085,0,1748907585,13459.31607067999,25391.045844299995,53419.55560968001 2025-06-02,23:39:47.000,153,11079263,4725,0,1748907586,13459.208289719994,31855.901655120004,53419.52766120001 2025-06-02,23:39:48.000,153,11079164,4725,0,1748907587,13459.073563519989,31855.866409470007,53419.534648320005 2025-06-02,23:39:49.000,153,11079119,3685,0,1748907588,13458.945573629993,28623.276374070003,53419.61849376 2025-06-02,23:39:50.000,153,11079234,3685,0,1748907589,13458.905155769993,31855.711328610007,53419.72330056001 2025-06-02,23:39:51.000,153,11079216,4205,0,1748907590,13458.777165879997,23081.74380717,53419.64644224001 2025-06-02,23:39:52.000,153,11079185,4925,0,1748907591,13458.602021819992,27699.346904970007,53419.61150664 2025-06-02,23:39:53.000,153,11079080,3365,0,1748907592,13458.399932519991,27237.565447800007,53419.632468 2025-06-02,23:39:54.000,153,11079137,4285,0,1748907593,13458.22478846,26775.69940107,53419.71631344001 2025-06-02,23:39:55.000,153,11079046,4325,0,1748907594,13458.03617177999,27699.10018542,53419.751249040004 2025-06-02,23:39:56.000,153,11079202,3485,0,1748907595,13457.901445579999,28622.782934970004,53419.78618464 2025-06-02,23:39:57.000,153,11079158,3845,0,1748907596,13457.733037829988,29546.296505399994,53419.870030080005 2025-06-02,23:39:58.000,153,11079230,4365,0,1748907597,13457.591575320002,31855.210840379994,53419.92592704 2025-06-02,23:39:59.000,153,11079077,4765,0,1748907598,13457.416431259997,30931.626778649996,53419.96086264001 2025-06-02,23:40:00.000,153,11079062,4325,0,1748907599,13457.234550889996,30008.106159090006,53420.03073384001 2025-06-02,23:40:01.000,153,11079099,4725,0,1748907600,13457.14697886,27237.368072159996,53420.12855352001 2025-06-02,23:40:02.000,153,11079158,3965,0,1748907601,13456.91794431999,32778.816049500005,53420.1914376 2025-06-02,23:40:03.000,153,11079086,3485,0,1748907602,13456.77648180999,29084.381114760006,53420.275283040006 2025-06-02,23:40:04.000,153,11079064,3965,0,1748907603,13456.594601439989,30008.00042214,53420.40803832 2025-06-02,23:40:05.000,153,11079193,4004,0,1748907604,13456.426193689993,27699.015595859993,53420.51284512001 2025-06-02,23:40:06.000,153,11079117,4925,0,1748907605,13456.264522249992,29546.134375409994,53420.56874208 2025-06-02,23:40:07.000,153,11079173,4765,0,1748907606,13456.062432949991,29084.367016500008,53420.62463904 2025-06-02,23:40:08.000,153,11079137,4925,0,1748907607,13455.920970439991,30008.00042214,53420.65258752001 2025-06-02,23:40:09.000,153,11079187,4885,0,1748907608,13455.59762755999,28160.966232150007,53420.6456004 2025-06-02,23:40:10.000,153,11079170,4165,0,1748907609,13455.435956119989,28622.6490015,53420.70149736001 2025-06-02,23:40:11.000,153,11079183,3924,0,1748907610,13455.233866819988,29084.543244750006,53420.82027840001 2025-06-02,23:40:12.000,153,11079110,3765,0,1748907611,13455.065459069992,34164.2520597,53420.88316248 2025-06-02,23:40:13.000,153,11079049,4965,0,1748907612,13454.930732870002,26313.967287809995,53420.994956400005 2025-06-02,23:40:14.000,153,11079079,4805,0,1748907613,13454.66801678,25390.49601216,53420.93905944001 2025-06-02,23:40:15.000,153,11079299,4925,0,1748907614,13454.432245929995,30931.91579298,53421.029892 2025-06-02,23:40:16.000,153,11079160,4445,0,1748907615,13454.25710186999,31855.4505108,53421.03687912001 2025-06-02,23:40:17.000,153,11079114,4325,0,1748907616,13454.075221499988,29084.92389777,53421.18360864001 2025-06-02,23:40:18.000,153,11079231,5044,0,1748907617,13453.906813749993,28161.53016255,53421.113737440006 2025-06-02,23:40:19.000,153,11079138,3845,0,1748907618,13453.738405999997,24005.560490190008,53421.13469880001 2025-06-02,23:40:20.000,153,11079214,4325,0,1748907619,13453.50937146,30008.888612519993,53421.37226088001 2025-06-02,23:40:21.000,153,11079131,4685,0,1748907620,13453.26012798999,25852.95418581,53421.33732528 2025-06-02,23:40:22.000,153,11079065,3924,0,1748907621,13452.956994039989,29547.18469578,53421.35129952001 2025-06-02,23:40:23.000,153,11079014,4125,0,1748907622,13452.546079129992,29547.269285340008,53421.45610632 2025-06-02,23:40:24.000,153,11079125,3845,0,1748907623,13452.16884577,30008.98025121,53421.45610632 2025-06-02,23:40:25.000,153,11079108,4045,0,1748907624,13451.771403479994,30932.585460329996,53421.4840548 2025-06-02,23:40:26.000,153,11079130,4165,0,1748907625,13451.279652849997,30932.747590319996,53421.42117072001 2025-06-02,23:40:27.000,153,11079214,4165,0,1748907626,13450.754220669995,28623.93194316,53421.428157840004 2025-06-02,23:40:28.000,153,11079303,4365,0,1748907627,13450.363514689998,29085.671105550005,53421.52597752 2025-06-02,23:40:29.000,153,11079189,3765,0,1748907628,13449.925654539991,24929.84241579,53421.546938880005 2025-06-02,23:40:30.000,153,11079134,3245,0,1748907629,13449.534948559995,24929.955201870005,53421.53296464 2025-06-02,23:40:31.000,153,11079122,4125,0,1748907630,13449.204869369998,27238.961175539996,53421.47008056001 2025-06-02,23:40:32.000,153,11079093,4365,0,1748907631,13448.881526489997,28162.679170739997,53421.428157840004 2025-06-02,23:40:33.000,153,11079095,4565,0,1748907632,13448.57165623,26777.44053618,53421.46309344 2025-06-02,23:40:34.000,153,11079069,4685,0,1748907633,13448.30220382999,29548.220917889994,53421.393222239996 2025-06-02,23:40:35.000,153,11079135,4765,0,1748907634,13448.032751429993,26315.891700299995,53421.4141836 2025-06-02,23:40:36.000,153,11079106,4165,0,1748907635,13447.729617479992,32780.691118079994,53421.4840548 2025-06-02,23:40:37.000,153,11079053,5044,0,1748907636,13447.500582939996,28162.855398989996,53421.449119200006 2025-06-02,23:40:38.000,153,11079103,5005,0,1748907637,13447.096404339994,30010.227947220003,53421.46309344 2025-06-02,23:40:39.000,153,11079070,4365,0,1748907638,13446.901051349989,27701.229022679996,53421.50501616 2025-06-02,23:40:40.000,153,11079171,4485,0,1748907639,13446.469927509992,31857.22689156,53421.35129952001 2025-06-02,23:40:41.000,153,11079262,4445,0,1748907640,13446.14658462999,30010.143357659996,53421.42117072001 2025-06-02,23:40:42.000,153,11079163,4125,0,1748907641,13445.701988169989,31395.558220470004,53421.35129952001 2025-06-02,23:40:43.000,153,11079192,3725,0,1748907642,13445.318018500002,29086.714376789998,53421.26745408 2025-06-02,23:40:44.000,153,11079086,4285,0,1748907643,13444.87342204,30934.044630239994,53421.281428320006 2025-06-02,23:40:45.000,153,11079193,5044,0,1748907644,13444.428825579998,29548.700258729994,53421.31636392 2025-06-02,23:40:46.000,153,11079126,4405,0,1748907645,13444.065064839997,26778.138400049997,53421.14168592 2025-06-02,23:40:47.000,153,11079065,4845,0,1748907646,13443.47226956,32781.529964550005,53421.06482760001 2025-06-02,23:40:48.000,153,11079256,3685,0,1748907647,13443.020936790002,32781.649799759994,53421.162647280005 2025-06-02,23:40:49.000,153,11079236,4325,0,1748907648,13442.461823059995,31396.312477379994,53420.994956400005 2025-06-02,23:40:50.000,153,11079127,5125,0,1748907649,13441.990281359998,28625.630783490007,53420.86220112 2025-06-02,23:40:51.000,153,11079230,4405,0,1748907650,13441.532212279992,28625.503899150004,53420.79232992 2025-06-02,23:40:52.000,153,11079108,3485,0,1748907651,13441.14824260999,30472.69317,53420.75040720001 2025-06-02,23:40:53.000,153,11079194,4485,0,1748907652,13440.90573544999,31396.453459979995,53420.708484480005 2025-06-02,23:40:54.000,153,11079159,3845,0,1748907653,13440.413984819992,34167.33252951001,53420.62463904 2025-06-02,23:40:55.000,153,11079013,4645,0,1748907654,13440.05022407999,31858.446391050005,53420.56175496001 2025-06-02,23:40:56.000,153,11079151,4605,0,1748907655,13439.518055589993,28164.335716290007,53420.491883760005 2025-06-02,23:40:57.000,153,11079133,4645,0,1748907656,13439.019568650001,26317.11824892,53420.19842472001 2025-06-02,23:40:58.000,153,11079219,3965,0,1748907657,13438.68948945999,29087.926827150004,53420.205411840005 2025-06-02,23:40:59.000,153,11079100,3405,0,1748907658,13438.197738829993,28626.18061563,53420.18445048 2025-06-02,23:41:00.000,153,11079089,4645,0,1748907659,13437.948495359997,31858.756552770006,53420.05868232001 2025-06-02,23:41:01.000,153,11079247,4765,0,1748907660,13437.604943549995,30935.151343649995,53420.0167596 2025-06-02,23:41:02.000,153,11079110,4445,0,1748907661,13437.281600669994,32320.58735385,53419.81413312001 2025-06-02,23:41:03.000,153,11079181,4605,0,1748907662,13437.025620889988,31396.975095600006,53419.702339200005 2025-06-02,23:41:04.000,153,11079060,4365,0,1748907663,13436.614705979991,29549.77172649,53419.68836496 2025-06-02,23:41:05.000,153,11079103,4045,0,1748907664,13436.29136309999,26317.188740219994,53419.57657104001 2025-06-02,23:41:06.000,153,11079058,4605,0,1748907665,13435.914129739998,29549.969102129995,53419.50669984001 2025-06-02,23:41:07.000,153,11079157,4925,0,1748907666,13435.577314239992,25855.717444769994,53419.4228544 2025-06-02,23:41:08.000,153,11079110,4405,0,1748907667,13435.22028981,29550.117133859996,53419.33202184 2025-06-02,23:41:09.000,153,11079015,4925,0,1748907668,13434.822847519994,25394.013528030002,53419.12939536 2025-06-02,23:41:10.000,153,11079088,3845,0,1748907669,13434.479295709993,31397.454436440006,53419.01760144 2025-06-02,23:41:11.000,153,11079099,5125,0,1748907670,13434.196370689991,28626.765693420006,53418.9686916 2025-06-02,23:41:12.000,153,11079134,4365,0,1748907671,13433.866291499995,30935.771667089997,53418.92676888001 2025-06-02,23:41:13.000,153,11079209,4845,0,1748907672,13433.394749799998,29550.533032530002,53418.78702648001 2025-06-02,23:41:14.000,153,11079162,4605,0,1748907673,13433.010780129996,27241.47771495,53418.62632272 2025-06-02,23:41:15.000,153,11079136,3605,0,1748907674,13432.626810459995,31397.602468170007,53418.46561896 2025-06-02,23:41:16.000,153,11079178,3565,0,1748907675,13432.330412819989,29088.744526230003,53418.37478640001 2025-06-02,23:41:17.000,153,11079079,4485,0,1748907676,13431.973388389997,31859.369827079994,53418.144211440005 2025-06-02,23:41:18.000,153,11079188,3645,0,1748907677,13431.710672299996,27241.47066582,53418.01844328001 2025-06-02,23:41:19.000,153,11079163,4045,0,1748907678,13431.387329419995,30012.314489700002,53417.906649360004 2025-06-02,23:41:20.000,153,11079163,4165,0,1748907679,13431.003359749993,28626.800939070003,53417.8158168 2025-06-02,23:41:21.000,153,11079101,4805,0,1748907680,13430.747379970002,30012.208752749997,53417.592228960006 2025-06-02,23:41:22.000,153,11078920,3965,0,1748907681,13430.471191259996,29088.61059276,53417.36864112001 2025-06-02,23:41:23.000,153,11079020,3325,0,1748907682,13430.23542040999,28164.941941469995,53417.2917828 2025-06-02,23:41:24.000,153,11079045,3924,0,1748907683,13430.019858489999,28164.850302780003,53417.235885840004 2025-06-02,23:41:25.000,153,11079118,3165,0,1748907684,13429.757142399998,29550.335656890005,53417.0472336 2025-06-02,23:41:26.000,153,11079319,4805,0,1748907685,13429.534844169997,30012.293342310004,53416.970375280005 2025-06-02,23:41:27.000,153,11079138,4325,0,1748907686,13429.285600700001,25394.330738880002,53416.802684400005 2025-06-02,23:41:28.000,153,11079187,4725,0,1748907687,13429.049829849995,27703.449498629998,53416.732813200004 2025-06-02,23:41:29.000,153,11079107,4765,0,1748907688,13428.733223279989,33706.89745617,53416.47428976 2025-06-02,23:41:30.000,153,11079113,4765,0,1748907689,13428.490716120003,32321.658821610006,53416.418392800006 2025-06-02,23:41:31.000,153,11079133,4605,0,1748907690,13428.261681579992,34630.77758136,53416.25768904 2025-06-02,23:41:32.000,153,11079104,3565,0,1748907691,13427.93833869999,29551.153355970004,53416.083011040006 2025-06-02,23:41:33.000,153,11079126,3325,0,1748907692,13427.64194106,26780.591497290006,53415.9991656 2025-06-02,23:41:34.000,153,11079312,3924,0,1748907693,13427.419642829998,29089.56927444,53415.845448960004 2025-06-02,23:41:35.000,153,11078925,4085,0,1748907694,13427.183871979993,29089.71730617,53415.677758080004 2025-06-02,23:41:36.000,153,11078954,4685,0,1748907695,13427.062618399992,31398.913606350005,53415.56596416 2025-06-02,23:41:37.000,153,11079064,4525,0,1748907696,13426.948101130001,29090.097959189996,53415.42622176 2025-06-02,23:41:38.000,153,11079101,4845,0,1748907697,13426.934628509996,29090.168450490004,53415.25154376 2025-06-02,23:41:39.000,153,11079175,4325,0,1748907698,13426.948101130001,25857.655955520007,53415.09782712001 2025-06-02,23:41:40.000,153,11079135,4004,0,1748907699,13426.907683270001,29552.422199370005,53415.055904400004 2025-06-02,23:41:41.000,153,11079140,4445,0,1748907700,13426.867265410001,29090.640742200005,53414.888213520004 2025-06-02,23:41:42.000,153,11079166,3885,0,1748907701,13426.732539209996,32323.287170640004,53414.76244536001 2025-06-02,23:41:43.000,153,11079116,3405,0,1748907702,13426.58434039,30014.316442619995,53414.6366772 2025-06-02,23:41:44.000,153,11079193,5165,0,1748907703,13426.530449909995,30476.104948919994,53414.622702960005 2025-06-02,23:41:45.000,153,11079183,5005,0,1748907704,13426.39572370999,34170.497588879996,53414.43405072 2025-06-02,23:41:46.000,153,11079183,4885,0,1748907705,13426.146480239993,31861.484566080006,53414.30129544 2025-06-02,23:41:47.000,153,11079133,4805,0,1748907706,13425.883764149992,30937.80886566,53414.10565608 2025-06-02,23:41:48.000,153,11079204,4165,0,1748907707,13425.634520679996,25858.04365767,53413.97988792 2025-06-02,23:41:49.000,153,11079152,4405,0,1748907708,13425.34485935,20316.285518610006,53413.88905536 2025-06-02,23:41:50.000,153,11079161,4004,0,1748907709,13425.088879569994,30937.907553480007,53413.77726144001 2025-06-02,23:41:51.000,153,11079203,4725,0,1748907710,13424.819427169998,30476.04150675,53413.60957056001 2025-06-02,23:41:52.000,153,11079182,4445,0,1748907711,13424.590392630002,30014.231853060002,53413.378995600004 2025-06-02,23:41:53.000,153,11079220,4004,0,1748907712,13424.354621779996,31861.435222169996,53413.32309864001 2025-06-02,23:41:54.000,153,11079184,3165,0,1748907713,13424.213159269995,28166.915697870005,53413.183356240006 2025-06-02,23:41:55.000,153,11079160,4165,0,1748907714,13423.97738841999,27705.17653548,53413.015665360006 2025-06-02,23:41:56.000,153,11079243,4004,0,1748907715,13423.775299119989,30014.24595132,53412.76412904 2025-06-02,23:41:57.000,153,11079297,3725,0,1748907716,13423.539528269997,26319.82511484,53412.63836088 2025-06-02,23:41:58.000,153,11079174,4004,0,1748907717,13423.297021109996,33246.984018450006,53412.35188896 2025-06-02,23:41:59.000,153,11079175,3804,0,1748907718,13423.02756871,28629.091906319998,53412.26804352001 2025-06-02,23:42:00.000,153,11079159,4965,0,1748907719,13422.704225829999,30476.563142369996,53412.04445568 2025-06-02,23:42:01.000,153,11079202,4165,0,1748907720,13422.468454979993,30014.831029110006,53411.77894512 2025-06-02,23:42:02.000,153,11079200,3965,0,1748907721,13422.205738889992,28629.56419803,53411.58330576 2025-06-02,23:42:03.000,153,11079193,4445,0,1748907722,13421.84871446,33247.78057014001,53411.39465352 2025-06-02,23:42:04.000,153,11079095,3645,0,1748907723,13421.55905312999,26782.57230282,53411.115168719996 2025-06-02,23:42:05.000,153,11079112,3405,0,1748907724,13421.330018589993,37866.201367019996,53410.95446496001 2025-06-02,23:42:06.000,153,11079002,4365,0,1748907725,13421.141401909998,32786.457306419994,53410.72389 2025-06-02,23:42:07.000,153,11079149,3804,0,1748907726,13420.791113790001,36942.89222136,53410.48632792 2025-06-02,23:42:08.000,153,11079079,4765,0,1748907727,13420.64965128,27244.903592129995,53410.29068856 2025-06-02,23:42:09.000,153,11079139,4845,0,1748907728,13420.40714412,25859.749547130006,53410.25575296001 2025-06-02,23:42:10.000,153,11079004,4325,0,1748907729,13420.238736369989,24936.221878440003,53409.96229392 2025-06-02,23:42:11.000,153,11079030,4325,0,1748907730,13420.104010169998,27707.347667520007,53409.73171896001 2025-06-02,23:42:12.000,153,11079129,4165,0,1748907731,13419.976020280003,28169.305352940006,53409.5710152 2025-06-02,23:42:13.000,153,11079095,4045,0,1748907732,13419.868239319992,31402.276041360004,53409.31249176 2025-06-02,23:42:14.000,153,11078952,4365,0,1748907733,13419.794139910002,24013.370926229996,53409.088903920005 2025-06-02,23:42:15.000,153,11079215,4004,0,1748907734,13419.652677400001,28631.749428330004,53408.94916152 2025-06-02,23:42:16.000,153,11079117,4805,0,1748907735,13419.558369059996,29555.467423530004,53408.71159944 2025-06-02,23:42:17.000,153,11079080,3485,0,1748907736,13419.42364285999,29555.622504390005,53408.585831280005 2025-06-02,23:42:18.000,153,11079252,4045,0,1748907737,13419.376488689995,30017.544944160007,53408.39019192001 2025-06-02,23:42:19.000,153,11079171,4645,0,1748907738,13419.376488689995,31403.016200009995,53408.24346240001 2025-06-02,23:42:20.000,153,11079206,3685,0,1748907739,13419.28218034999,30941.241791969995,53408.033848800005 2025-06-02,23:42:21.000,153,11079151,4565,0,1748907740,13419.28218034999,28170.228788969995,53407.85917080001 2025-06-02,23:42:22.000,153,11079269,4725,0,1748907741,13419.32259820999,26322.947879429994,53407.80327384 2025-06-02,23:42:23.000,153,11079149,4365,0,1748907742,13419.26197141999,28632.200572650007,53407.58667312 2025-06-02,23:42:24.000,153,11079168,4004,0,1748907743,13419.28891666,30479.530826100003,53407.530776160005 2025-06-02,23:42:25.000,153,11079160,3444,0,1748907744,13419.336070829995,25861.370847030004,53407.34911104 2025-06-02,23:42:26.000,153,11079198,3804,0,1748907745,13419.34280713999,29556.207582179995,53407.18142016 2025-06-02,23:42:27.000,153,11079138,3685,0,1748907746,13419.376488689995,28632.503685239994,53407.10456184 2025-06-02,23:42:28.000,153,11079131,4565,0,1748907747,13419.30912559,28632.679913490007,53406.99975504001 2025-06-02,23:42:29.000,153,11079224,4125,0,1748907748,13419.2484988,29094.672844560002,53406.762192960006 2025-06-02,23:42:30.000,153,11079259,4485,0,1748907749,13419.194608319995,27247.504721100006,53406.692321760005 2025-06-02,23:42:31.000,153,11079147,4285,0,1748907750,13419.16766308,30942.278014080002,53406.53860512 2025-06-02,23:42:32.000,153,11079191,4685,0,1748907751,13419.08009104999,30480.559999079996,53406.43379832 2025-06-02,23:42:33.000,153,11079105,4445,0,1748907752,13419.046409499999,28171.638614969997,53406.308030160006 2025-06-02,23:42:34.000,153,11079280,3405,0,1748907753,13418.999255329989,29095.356610169998,53406.28008168001 2025-06-02,23:42:35.000,153,11079147,4845,0,1748907754,13419.12050890999,27709.99109127,53406.0774552 2025-06-02,23:42:36.000,153,11079114,3725,0,1748907755,13419.005991639999,30481.116880350004,53405.89579008001 2025-06-02,23:42:37.000,153,11079171,5285,0,1748907756,13419.012727949994,27710.174368649998,53405.98662264 2025-06-02,23:42:38.000,153,11079160,4325,0,1748907757,13418.992519019994,25862.900508239996,53405.79797040001 2025-06-02,23:42:39.000,153,11079276,4205,0,1748907758,13419.019464259989,30943.152106199996,53405.637266640006 2025-06-02,23:42:40.000,153,11079236,4205,0,1748907759,13418.918419609989,25862.992146930002,53405.59534392 2025-06-02,23:42:41.000,153,11079177,4685,0,1748907760,13418.783693409998,33252.47529072,53405.567395440004 2025-06-02,23:42:42.000,153,11079164,4645,0,1748907761,13418.473823150001,27710.64666036,53405.469575760006 2025-06-02,23:42:43.000,153,11079080,4325,0,1748907762,13418.258261229996,36947.52349977,53405.28791064 2025-06-02,23:42:44.000,153,11079145,4525,0,1748907763,13417.98880883,26787.21063036,53405.19009096 2025-06-02,23:42:45.000,153,11079143,5044,0,1748907764,13417.726092739998,27249.140119260002,53405.15515536001 2025-06-02,23:42:46.000,153,11079341,4965,0,1748907765,13417.375804620002,29558.463303779994,53404.95252888 2025-06-02,23:42:47.000,153,11078983,4605,0,1748907766,13417.11308853,29558.40691074,53404.84073496001 2025-06-02,23:42:48.000,153,11078991,4605,0,1748907767,13416.74932779,23554.641742349995,53404.69400544 2025-06-02,23:42:49.000,153,11079321,4885,0,1748907768,13416.452930149993,30482.42801853,53404.59618576 2025-06-02,23:42:50.000,153,11079182,3485,0,1748907769,13416.075696790002,30020.65361049,53404.47740472 2025-06-02,23:42:51.000,153,11079096,4525,0,1748907770,13415.82645331999,33253.63839717,53404.33766232001 2025-06-02,23:42:52.000,153,11079162,4165,0,1748907771,13415.597418779995,26787.978985530004,53404.30971384 2025-06-02,23:42:53.000,153,11079088,4325,0,1748907772,13415.348175309999,30021.013116119997,53404.14901008001 2025-06-02,23:42:54.000,153,11079188,4685,0,1748907773,13415.119140770003,29097.527742210004,53403.8765124 2025-06-02,23:42:55.000,153,11079109,3565,0,1748907774,13414.937260400002,32330.498430630003,53403.83458968001 2025-06-02,23:42:56.000,153,11079093,4445,0,1748907775,13414.728434789991,34639.856860800006,53403.75074424 2025-06-02,23:42:57.000,153,11079185,4805,0,1748907776,13414.51287287,27250.43715918,53403.59004048 2025-06-02,23:42:58.000,153,11079167,3885,0,1748907777,13414.39161929,26788.958814600002,53403.53414352 2025-06-02,23:42:59.000,153,11079054,3965,0,1748907778,13414.216475229994,27250.90945089,53403.49920792001 2025-06-02,23:43:00.000,153,11079218,3725,0,1748907779,13414.068276409998,30945.964709070002,53403.3524784 2025-06-02,23:43:01.000,153,11079176,4004,0,1748907780,13413.886396039998,28175.212523880007,53403.15683904 2025-06-02,23:43:02.000,153,11079096,4085,0,1748907781,13413.744933529997,27251.839936050004,53402.98914816 2025-06-02,23:43:03.000,153,11079289,4045,0,1748907782,13413.536107920001,26790.206510610005,53402.98216104 2025-06-02,23:43:04.000,153,11079092,4205,0,1748907783,13413.34749123999,21710.095895250008,53402.98216104 2025-06-02,23:43:05.000,153,11079269,4645,0,1748907784,13413.118456699995,28176.40382685,53402.77953456001 2025-06-02,23:43:06.000,153,11079263,4685,0,1748907785,13412.842267989989,30485.853895709995,53402.69568912 2025-06-02,23:43:07.000,153,11079215,4245,0,1748907786,13412.606497139997,27714.904334880004,53402.62581792 2025-06-02,23:43:08.000,153,11079234,4325,0,1748907787,13412.357253670001,30024.403747649994,53402.500049760005 2025-06-02,23:43:09.000,153,11079116,4405,0,1748907788,13412.229263779991,31410.255656520007,53402.45812704 2025-06-02,23:43:10.000,153,11079144,4365,0,1748907789,13412.101273889995,35567.233354469994,53402.32537176001 2025-06-02,23:43:11.000,153,11079109,4925,0,1748907790,13411.83182149,28177.334312010003,53402.1996036 2025-06-02,23:43:12.000,153,11079182,4125,0,1748907791,13411.670150049998,28639.235604390007,53402.08082256 2025-06-02,23:43:13.000,153,11079269,4765,0,1748907792,13411.414170269993,28177.503491130003,53401.927105920004 2025-06-02,23:43:14.000,153,11079278,4285,0,1748907793,13411.286180379997,29563.087533059996,53401.8851832 2025-06-02,23:43:15.000,153,11079170,4285,0,1748907794,13410.962837499996,30025.12275891,53401.79435064 2025-06-02,23:43:16.000,153,11079185,4845,0,1748907795,13410.68664878999,35567.62105662,53401.710505200004 2025-06-02,23:43:17.000,153,11079192,3325,0,1748907796,13410.498032109994,34643.99470010999,53401.59871128 2025-06-02,23:43:18.000,153,11079151,4645,0,1748907797,13410.201634470002,24945.04034007,53401.43800752001 2025-06-02,23:43:19.000,153,11079118,4445,0,1748907798,13409.918709450001,30487.517490390004,53401.34717496001 2025-06-02,23:43:20.000,153,11079077,4445,0,1748907799,13409.55494871,33258.75606555,53401.23538104 2025-06-02,23:43:21.000,153,11079143,4605,0,1748907800,13409.265287379989,30949.51042146,53401.13756136 2025-06-02,23:43:22.000,153,11079113,4485,0,1748907801,13408.962153430002,22636.069612050007,53401.05371592001 2025-06-02,23:43:23.000,153,11079141,4245,0,1748907802,13408.625337929996,30026.053244070004,53400.92794776 2025-06-02,23:43:24.000,153,11079144,4245,0,1748907803,13408.382830769995,30026.11668624,53400.69038568 2025-06-02,23:43:25.000,153,11079190,4004,0,1748907804,13408.052751579999,34183.26356331,53400.606540240005 2025-06-02,23:43:26.000,153,11079147,4365,0,1748907805,13407.769826559997,28640.863953420005,53400.52968192001 2025-06-02,23:43:27.000,153,11079182,4485,0,1748907806,13407.433011059991,28641.040181670003,53400.3480168 2025-06-02,23:43:28.000,153,11079154,4004,0,1748907807,13407.284812239996,31412.483181599993,53400.24321000001 2025-06-02,23:43:29.000,153,11079224,4205,0,1748907808,13407.17029496999,32336.28576636,53400.18731304 2025-06-02,23:43:30.000,153,11079199,3885,0,1748907809,13406.99515091,27717.639397320003,53400.01962216 2025-06-02,23:43:31.000,153,11079198,4085,0,1748907810,13406.813270539998,27717.8226747,53399.83795704001 2025-06-02,23:43:32.000,153,11079089,4525,0,1748907811,13406.557290759993,26794.287956879998,53399.90084112 2025-06-02,23:43:33.000,153,11079159,4765,0,1748907812,13406.213738949991,28641.928372049995,53399.63533056 2025-06-02,23:43:34.000,153,11079188,4165,0,1748907813,13405.84997820999,30951.477128729995,53399.51654952 2025-06-02,23:43:35.000,153,11079109,4405,0,1748907814,13405.466008539988,29566.034069400004,53399.4396912 2025-06-02,23:43:36.000,153,11079161,3965,0,1748907815,13405.115720419992,34646.870745149994,53399.27898744 2025-06-02,23:43:37.000,153,11079112,3885,0,1748907816,13404.684596579995,24947.683763819994,53399.2300776 2025-06-02,23:43:38.000,153,11079134,3525,0,1748907817,13404.266945359988,32799.561639089996,53399.08334808 2025-06-02,23:43:39.000,153,11079071,4965,0,1748907818,13403.815612589991,32337.949361039995,53398.86674736 2025-06-02,23:43:40.000,153,11079192,4485,0,1748907819,13403.39122505999,26333.655507899995,53398.692069360004 2025-06-02,23:43:41.000,153,11079134,4405,0,1748907820,13403.020728009993,28643.32409979,53398.67809512 2025-06-02,23:43:42.000,153,11079221,4765,0,1748907821,13402.603076790001,31414.788247110002,53398.50341712 2025-06-02,23:43:43.000,153,11079104,4205,0,1748907822,13402.13153508999,36033.815269169994,53398.41258456 2025-06-02,23:43:44.000,153,11079161,4765,0,1748907823,13401.801455899993,26796.254664149994,53398.356687600004 2025-06-02,23:43:45.000,153,11079199,4045,0,1748907824,13401.511794569997,25872.593061990003,53398.03528008001 2025-06-02,23:43:46.000,153,11079169,5044,0,1748907825,13401.14129752,26334.635336969994,53397.94444752001 2025-06-02,23:43:47.000,153,11079247,3765,0,1748907826,13400.764064159994,28182.451980390004,53397.88156344 2025-06-02,23:43:48.000,153,11079212,4325,0,1748907827,13400.440721279992,29568.205201439996,53397.60906576001 2025-06-02,23:43:49.000,153,11079141,4685,0,1748907828,13400.050015299996,31415.972500949996,53397.49727184 2025-06-02,23:43:50.000,153,11079087,4085,0,1748907829,13399.618891459999,29568.5012649,53397.34355520001 2025-06-02,23:43:51.000,153,11079194,3285,0,1748907830,13399.194503929997,30030.310918589996,53397.17586432001 2025-06-02,23:43:52.000,153,11079139,4645,0,1748907831,13398.749907469995,30954.092355960005,53396.98721208001 2025-06-02,23:43:53.000,153,11079229,4805,0,1748907832,13398.312047319989,28182.839682539998,53396.82650832 2025-06-02,23:43:54.000,153,11079191,3965,0,1748907833,13397.793351449996,27720.931341029995,53396.58894624 2025-06-02,23:43:55.000,153,11079252,4085,0,1748907834,13397.368963919995,33263.605866989994,53396.51907504 2025-06-02,23:43:56.000,153,11079047,4165,0,1748907835,13396.971521629988,31416.08528703,53396.23959024001 2025-06-02,23:43:57.000,153,11079161,4004,0,1748907836,13396.439353139991,33725.598798060004,53396.09984784001 2025-06-02,23:43:58.000,153,11079099,3565,0,1748907837,13396.06211978,23563.897250039998,53395.97407968001 2025-06-02,23:43:59.000,153,11079222,3205,0,1748907838,13395.590578080002,27259.015950390007,53395.72254336 2025-06-02,23:44:00.000,153,11079219,4645,0,1748907839,13395.112300069995,29106.52948122,53395.55485248 2025-06-02,23:44:01.000,153,11079194,4205,0,1748907840,13394.627285749993,26797.00187193,53395.42908432001 2025-06-02,23:44:02.000,153,11079150,3725,0,1748907841,13394.122062499991,30954.00071727,53395.21248360001 2025-06-02,23:44:03.000,153,11079274,4045,0,1748907842,13393.71788389999,26335.008940860003,53394.953960160004 2025-06-02,23:44:04.000,153,11079202,3885,0,1748907843,13393.340650539998,35572.569545880004,53394.75133368 2025-06-02,23:44:05.000,153,11079166,4045,0,1748907844,13393.077934449997,29106.028992990003,53394.520758720006 2025-06-02,23:44:06.000,153,11079126,3085,0,1748907845,13392.76132787999,31415.175949259996,53394.15742848001 2025-06-02,23:44:07.000,153,11079190,4365,0,1748907846,13392.35714927999,30029.260598220004,53394.03864744001 2025-06-02,23:44:08.000,153,11079076,4245,0,1748907847,13391.959706989997,29105.40162042,53393.87095656001 2025-06-02,23:44:09.000,153,11079233,4645,0,1748907848,13391.52858315,31414.66136277,53393.682304320006 2025-06-02,23:44:10.000,153,11079274,4285,0,1748907849,13391.083986689999,26795.768274179994,53393.54954904 2025-06-02,23:44:11.000,153,11079146,4325,0,1748907850,13390.767380119993,29567.03504586,53393.28403848 2025-06-02,23:44:12.000,153,11079246,4205,0,1748907851,13390.39014676,35109.610883999994,53393.00455368001 2025-06-02,23:44:13.000,153,11079082,4445,0,1748907852,13390.06680388,28643.133773280002,53392.83686280001 2025-06-02,23:44:14.000,153,11079118,4445,0,1748907853,13389.884923509999,31414.238414969994,53392.76699160001 2025-06-02,23:44:15.000,153,11079217,4365,0,1748907854,13389.649152659993,26795.169098130005,53392.49449392 2025-06-02,23:44:16.000,153,11079061,4805,0,1748907855,13389.447063359992,34647.09631731,53392.29885456 2025-06-02,23:44:17.000,153,11079204,4805,0,1748907856,13389.298864539996,26795.028115530004,53392.21500912001 2025-06-02,23:44:18.000,153,11079224,4485,0,1748907857,13389.19108358,28642.400663759996,53391.935524320004 2025-06-02,23:44:19.000,153,11079227,3965,0,1748907858,13389.056357379995,25409.352434910004,53391.72591072 2025-06-02,23:44:20.000,153,11079162,3845,0,1748907859,13388.94184010999,29566.23144504,53391.53725848 2025-06-02,23:44:21.000,153,11079129,4085,0,1748907860,13388.78690498,27256.880063999997,53391.432451680004 2025-06-02,23:44:22.000,153,11079132,4485,0,1748907861,13388.611760919994,25409.303090999994,53391.22283808 2025-06-02,23:44:23.000,153,11079188,4165,0,1748907862,13388.510716269993,28642.492302450002,53391.048160080005 2025-06-02,23:44:24.000,153,11079154,4045,0,1748907863,13388.335572210002,30028.083393509994,53390.82457224001 2025-06-02,23:44:25.000,153,11079075,4485,0,1748907864,13388.039174569996,29566.3865259,53390.642907120004 2025-06-02,23:44:26.000,153,11079135,4405,0,1748907865,13387.87076682,30952.06925565,53390.51713896001 2025-06-02,23:44:27.000,153,11079080,3605,0,1748907866,13387.675413829995,29104.590970470003,53390.3564352 2025-06-02,23:44:28.000,153,11079158,4365,0,1748907867,13387.54742394,31875.93528258,53390.223679919996 2025-06-02,23:44:29.000,153,11079099,4405,0,1748907868,13387.453115599994,28181.084449169997,53390.090924640004 2025-06-02,23:44:30.000,153,11079166,3924,0,1748907869,13387.318389399989,29566.87291587,53389.93720800001 2025-06-02,23:44:31.000,153,11079280,3965,0,1748907870,13387.338598329989,29105.077360440002,53389.888298159996 2025-06-02,23:44:32.000,153,11079134,3245,0,1748907871,13387.264498919998,28643.31705066,53389.72759440001 2025-06-02,23:44:33.000,153,11079168,3485,0,1748907872,13387.284707849998,33262.25948316,53389.62977472001 2025-06-02,23:44:34.000,153,11079255,4445,0,1748907873,13387.271235229993,33262.39341663,53389.52496792 2025-06-02,23:44:35.000,153,11079150,3325,0,1748907874,13387.318389399989,31414.9503771,53389.3782384 2025-06-02,23:44:36.000,153,11079187,4004,0,1748907875,13387.203872129998,27720.06429804,53389.26644448001 2025-06-02,23:44:37.000,153,11079162,3525,0,1748907876,13387.176926890003,29567.549632349997,53389.17561192001 2025-06-02,23:44:38.000,153,11079233,4765,0,1748907877,13387.096091170002,30491.429757539998,53389.11971496 2025-06-02,23:44:39.000,153,11079152,4365,0,1748907878,13387.143245339998,25410.614229180006,53389.02888240001 2025-06-02,23:44:40.000,153,11079269,5285,0,1748907879,13387.237553679988,32800.93621944,53388.90311424 2025-06-02,23:44:41.000,153,11079248,3685,0,1748907880,13387.466588219999,31877.323961190006,53388.88914000001 2025-06-02,23:44:42.000,153,11079211,3965,0,1748907881,13387.56763287,24025.058383769996,53388.76337184001 2025-06-02,23:44:43.000,153,11079200,3565,0,1748907882,13387.64846859,33724.69650942,53388.66555216 2025-06-02,23:44:44.000,153,11079219,5125,0,1748907883,13387.634995969995,30953.295804270005,53388.52580976001 2025-06-02,23:44:45.000,153,11079147,4805,0,1748907884,13387.62825966,28181.577888269996,53388.42100296 2025-06-02,23:44:46.000,153,11079135,4525,0,1748907885,13387.554160249994,31876.42872168,53388.44196432 2025-06-02,23:44:47.000,153,11079154,3485,0,1748907886,13387.392488809994,31876.365279510006,53388.18344088 2025-06-02,23:44:48.000,153,11079349,4765,0,1748907887,13387.331862019993,27719.162009399995,53388.13453104 2025-06-02,23:44:49.000,153,11079141,4605,0,1748907888,13387.217344749988,34185.49813752,53388.01575 2025-06-02,23:44:50.000,153,11079209,4565,0,1748907889,13387.190399509993,30028.34421132,53387.9458788 2025-06-02,23:44:51.000,153,11079218,4045,0,1748907890,13387.136509030002,31413.871860209998,53387.84805912 2025-06-02,23:44:52.000,153,11079220,4085,0,1748907891,13387.136509030002,34184.962403640006,53387.73626520001 2025-06-02,23:44:53.000,153,11079196,4085,0,1748907892,13387.062409619997,27256.661540970003,53387.6314584 2025-06-02,23:44:54.000,153,11079100,3885,0,1748907893,13387.008519139992,29565.864890280005,53387.49870312001 2025-06-02,23:44:55.000,153,11079150,4165,0,1748907894,13386.995046520002,27718.259720760005,53387.3869092 2025-06-02,23:44:56.000,153,11079102,4445,0,1748907895,13386.927683419992,29103.949499640003,53387.26812816 2025-06-02,23:44:57.000,153,11079176,4325,0,1748907896,13386.954628660002,21251.831953949993,53387.23319256001 2025-06-02,23:44:58.000,153,11079150,4165,0,1748907897,13386.880529249996,28179.94249011,53387.14934712 2025-06-02,23:44:59.000,153,11079185,4525,0,1748907898,13386.77274829,30027.357333120002,53387.072488800004 2025-06-02,23:45:00.000,153,11079249,4765,0,1748907899,13386.67170364,28179.540689700007,53386.8628752 2025-06-02,23:45:01.000,153,11079253,4485,0,1748907900,13386.48982327,27255.519581910004,53386.8628752 2025-06-02,23:45:02.000,153,11079291,4565,0,1748907901,13386.30120658999,35107.11549198,53386.66024872001 2025-06-02,23:45:03.000,153,11079262,3965,0,1748907902,13386.112589909993,28640.7652656,53386.63230024001 2025-06-02,23:45:04.000,153,11079109,4645,0,1748907903,13385.998072639988,34644.791251799994,53386.57640328 2025-06-02,23:45:05.000,153,11079230,4045,0,1748907904,13385.802719649997,26792.920425660006,53386.401725280004 2025-06-02,23:45:06.000,153,11079158,4325,0,1748907905,13385.654520830001,32335.291839030004,53386.36678968001 2025-06-02,23:45:07.000,153,11079124,4805,0,1748907906,13385.438958909996,29102.144922360007,53386.29691848001 2025-06-02,23:45:08.000,153,11079170,4285,0,1748907907,13385.277287469995,28640.10969651,53386.10826624001 2025-06-02,23:45:09.000,153,11079021,4725,0,1748907908,13385.16950651,24483.251833770002,53386.17813744001 2025-06-02,23:45:10.000,153,11079232,4205,0,1748907909,13385.10887972,28178.01102849,53386.03839504001 2025-06-02,23:45:11.000,153,11079257,4645,0,1748907910,13385.156033889994,28177.912340669995,53385.89166552001 2025-06-02,23:45:12.000,153,11079140,4485,0,1748907911,13385.115616029994,27715.91236047,53385.87070416001 2025-06-02,23:45:13.000,153,11079100,3485,0,1748907912,13385.10887972,27253.96877331,53385.751923120006 2025-06-02,23:45:14.000,153,11079164,4285,0,1748907913,13385.048252929999,26791.940596590008,53385.71698752 2025-06-02,23:45:15.000,153,11079231,4885,0,1748907914,13384.920263039989,29563.009992630003,53385.64711632 2025-06-02,23:45:16.000,153,11079325,4365,0,1748907915,13384.765327909998,29101.024110690007,53385.48641256001 2025-06-02,23:45:17.000,153,11079225,4045,0,1748907916,13384.623865399997,32333.7339813,53385.45147696 2025-06-02,23:45:18.000,153,11079149,4765,0,1748907917,13384.462193959997,35566.584834509995,53385.4305156 2025-06-02,23:45:19.000,153,11079170,4205,0,1748907918,13384.24663203999,28176.74923422,53385.26981184001 2025-06-02,23:45:20.000,153,11079194,4605,0,1748907919,13384.118642149995,31409.564841779997,53385.2558376 2025-06-02,23:45:21.000,153,11079192,4325,0,1748907920,13383.956970709994,33718.641306749996,53385.05321112001 2025-06-02,23:45:22.000,153,11079208,3285,0,1748907921,13383.795299269994,27252.432062969994,53384.99032704 2025-06-02,23:45:23.000,153,11079172,3325,0,1748907922,13383.680781999989,30947.226503340004,53384.88552024001 2025-06-02,23:45:24.000,153,11079165,4845,0,1748907923,13383.586473659998,24019.24990065,53384.83661040001 2025-06-02,23:45:25.000,153,11079212,4325,0,1748907924,13383.471956389993,32794.41577419,53384.68289376 2025-06-02,23:45:26.000,153,11079115,4525,0,1748907925,13383.384384359997,29561.318201429996,53384.61302256 2025-06-02,23:45:27.000,153,11079176,3325,0,1748907926,13383.343966499997,29561.233611870004,53384.44533168 2025-06-02,23:45:28.000,153,11079189,4445,0,1748907927,13383.276603400001,27251.797641269994,53384.33353776001 2025-06-02,23:45:29.000,153,11079136,3804,0,1748907928,13383.303548639997,29561.184267959994,53384.347512 2025-06-02,23:45:30.000,153,11079075,4325,0,1748907929,13383.189031369991,28637.360535810003,53384.29860216 2025-06-02,23:45:31.000,153,11079113,4605,0,1748907930,13383.269867089992,33255.87297138,53384.13091128 2025-06-02,23:45:32.000,153,11079087,4285,0,1748907931,13383.222712919996,33255.591006179995,53384.09597568001 2025-06-02,23:45:33.000,153,11079272,4045,0,1748907932,13383.202503989996,36488.554645469994,53383.956233280005 2025-06-02,23:45:34.000,153,11079200,4004,0,1748907933,13383.263130779997,30022.542777330003,53383.99815600001 2025-06-02,23:45:35.000,153,11079196,3885,0,1748907934,13383.182295059996,35102.730933119994,53383.80251664 2025-06-02,23:45:36.000,153,11079233,3525,0,1748907935,13383.276603400001,26789.44520457,53383.78155528001 2025-06-02,23:45:37.000,153,11079148,4885,0,1748907936,13383.276603400001,31869.569918189998,53383.71168408001 2025-06-02,23:45:38.000,153,11079128,4085,0,1748907937,13383.391120669992,32331.35137536,53383.66277424001 2025-06-02,23:45:39.000,153,11079110,3485,0,1748907938,13383.512374249993,32331.266785800006,53383.59989016 2025-06-02,23:45:40.000,153,11079306,4285,0,1748907939,13383.633627829993,33254.75920884,53383.571941680006 2025-06-02,23:45:41.000,153,11079220,4325,0,1748907940,13383.748145099999,26788.82488113,53383.47412200001 2025-06-02,23:45:42.000,153,11079125,4565,0,1748907941,13383.815508199994,30021.718029120006,53383.53001896 2025-06-02,23:45:43.000,153,11079177,4765,0,1748907942,13383.84245343999,29559.802638480003,53383.43219928 2025-06-02,23:45:44.000,153,11079243,4125,0,1748907943,13383.869398679999,29098.028230440003,53383.42521216001 2025-06-02,23:45:45.000,153,11079165,3965,0,1748907944,13383.98391594999,29098.169213040004,53383.31341824 2025-06-02,23:45:46.000,153,11079319,4965,0,1748907945,13384.058015359995,28636.246773270002,53383.34136672 2025-06-02,23:45:47.000,153,11079238,4285,0,1748907946,13384.22642310999,28174.387775669995,53383.215598560004 2025-06-02,23:45:48.000,153,11079221,4445,0,1748907947,13384.280313589996,29560.14804585,53383.215598560004 2025-06-02,23:45:49.000,153,11079038,3725,0,1748907948,13384.381358239996,28636.27496979,53383.22957280001 2025-06-02,23:45:50.000,153,11079152,4365,0,1748907949,13384.529557059992,30483.767353229996,53383.215598560004 2025-06-02,23:45:51.000,153,11079101,4725,0,1748907950,13384.623865399997,28636.458247169998,53383.22258568 2025-06-02,23:45:52.000,153,11079237,4605,0,1748907951,13384.677755880002,28174.549905659995,53383.20162432 2025-06-02,23:45:53.000,153,11079219,4565,0,1748907952,13384.765327909998,26327.290143510007,53383.2645084 2025-06-02,23:45:54.000,153,11079270,3885,0,1748907953,13384.825954699998,33716.97066294,53383.236559920006 2025-06-02,23:45:55.000,153,11079129,4485,0,1748907954,13384.920263039989,28174.789576080002,53383.2645084 2025-06-02,23:45:56.000,153,11079200,3525,0,1748907955,13384.994362449994,27251.029286100005,53383.166688720004 2025-06-02,23:45:57.000,153,11079276,4125,0,1748907956,13385.04151661999,33255.02707578,53383.15271448 2025-06-02,23:45:58.000,153,11079194,3885,0,1748907957,13385.088670789999,31407.76731363,53383.25053416 2025-06-02,23:45:59.000,153,11079173,4485,0,1748907958,13385.04151661999,28175.029246499995,53383.236559920006 2025-06-02,23:46:00.000,153,11079304,4045,0,1748907959,13385.135824959994,33717.17508771,53383.14572736 2025-06-02,23:46:01.000,153,11079226,3325,0,1748907960,13385.378332119995,32331.901207500006,53383.09681752 2025-06-02,23:46:02.000,153,11079266,3965,0,1748907961,13385.47264046,29098.944617340007,53383.14572736 2025-06-02,23:46:03.000,153,11079124,4125,0,1748907962,13385.573685110001,28637.254798859998,53383.14572736 2025-06-02,23:46:04.000,153,11079320,2965,0,1748907963,13385.681466069997,30022.937528609997,53383.0548948 2025-06-02,23:46:05.000,153,11079226,3285,0,1748907964,13385.708411309992,28637.39578146,53383.14572736 2025-06-02,23:46:06.000,153,11079108,4165,0,1748907965,13385.775774410002,27251.825837790006,53383.17367584 2025-06-02,23:46:07.000,153,11079071,4925,0,1748907966,13385.769038099992,30946.718965980006,53383.17367584 2025-06-02,23:46:08.000,153,11079169,4565,0,1748907967,13385.708411309992,32794.16200551001,53383.20162432 2025-06-02,23:46:09.000,153,11079113,4645,0,1748907968,13385.775774410002,30485.00095098,53383.15271448 2025-06-02,23:46:10.000,153,11079196,4365,0,1748907969,13385.715147620002,33256.232477009995,53383.124766 2025-06-02,23:46:11.000,153,11079201,4965,0,1748907970,13385.647784519992,30485.106687930005,53383.13175312 2025-06-02,23:46:12.000,153,11079293,4285,0,1748907971,13385.593894040001,29099.536744259996,53383.22957280001 2025-06-02,23:46:13.000,153,11079180,4805,0,1748907972,13385.499585699996,26790.312247559996,53383.117778880005 2025-06-02,23:46:14.000,153,11079133,4645,0,1748907973,13385.398541049995,26328.368660399996,53383.04092056001 2025-06-02,23:46:15.000,153,11079156,4245,0,1748907974,13385.156033889994,30484.83177186,53383.124766 2025-06-02,23:46:16.000,153,11079170,4125,0,1748907975,13385.08193447999,27713.543852789997,53383.047907680004 2025-06-02,23:46:17.000,153,11079218,3444,0,1748907976,13384.953944589994,30484.655543610002,53383.02694632 2025-06-02,23:46:18.000,153,11079297,4925,0,1748907977,13384.657546950002,34641.294883320006,53382.96406224 2025-06-02,23:46:19.000,153,11079226,3605,0,1748907978,13384.502611819997,29560.78951668,53382.93611376 2025-06-02,23:46:20.000,153,11079261,4525,0,1748907979,13384.17253263,29560.95164667,53382.90816528 2025-06-02,23:46:21.000,153,11079276,3685,0,1748907980,13383.869398679999,27251.698953450003,53382.93611376 2025-06-02,23:46:22.000,153,11079185,4685,0,1748907981,13383.606682589998,30022.831791660006,53382.81733272 2025-06-02,23:46:23.000,153,11079196,4245,0,1748907982,13383.310284949992,30946.747162500003,53382.733487280006 2025-06-02,23:46:24.000,153,11079141,3605,0,1748907983,13382.98694206999,28175.734159500003,53382.78938424 2025-06-02,23:46:25.000,153,11079167,4525,0,1748907984,13382.656862879994,25404.77050041,53382.71951304 2025-06-02,23:46:26.000,153,11079211,4845,0,1748907985,13382.266156899997,29099.727070769994,53382.684577440006 2025-06-02,23:46:27.000,153,11079207,4645,0,1748907986,13381.949550329991,30947.12076639,53382.36316992 2025-06-02,23:46:28.000,153,11079166,3685,0,1748907987,13381.62620744999,30023.55080292,53382.24438888 2025-06-02,23:46:29.000,153,11079165,4765,0,1748907988,13381.370227669999,30947.346338550007,53382.30727296 2025-06-02,23:46:30.000,153,11079173,4605,0,1748907989,13381.154665749993,28638.03020316,53382.15355632001 2025-06-02,23:46:31.000,153,11079143,4365,0,1748907990,13380.851531799992,32333.014970040007,53382.13259496001 2025-06-02,23:46:32.000,153,11079086,3365,0,1748907991,13380.662915119996,27714.333355349998,53381.95092984 2025-06-02,23:46:33.000,153,11079150,4165,0,1748907992,13380.42714426999,24943.207566269994,53381.93695560001 2025-06-02,23:46:34.000,153,11079160,4045,0,1748907993,13380.20484603999,32794.85282025,53381.874071520004 2025-06-02,23:46:35.000,153,11079220,3285,0,1748907994,13379.982547809988,35104.23944694,53381.776251840005 2025-06-02,23:46:36.000,153,11079112,4245,0,1748907995,13379.773722199992,29562.023114430005,53381.5875996 2025-06-02,23:46:37.000,153,11079251,4925,0,1748907996,13379.652468619992,31409.473203090005,53381.50375416001 2025-06-02,23:46:38.000,153,11079172,4045,0,1748907997,13379.645732309997,24481.609386480006,53381.30112768 2025-06-02,23:46:39.000,153,11079124,3804,0,1748907998,13379.41669777,28176.333335550007,53381.24523072001 2025-06-02,23:46:40.000,153,11079057,4605,0,1748907999,13379.35607098,29100.079527270005,53381.18933376 2025-06-02,23:46:41.000,153,11079220,4205,0,1748908000,13379.241553709995,29100.016085099996,53381.154398160004 2025-06-02,23:46:42.000,153,11079152,4325,0,1748908001,13379.13377275,30947.374535070005,53381.11247544 2025-06-02,23:46:43.000,153,11079185,4765,0,1748908002,13378.945156069989,26328.777509940002,53381.07055272 2025-06-02,23:46:44.000,153,11079144,4085,0,1748908003,13378.763275699988,31409.261729189995,53380.87491336 2025-06-02,23:46:45.000,153,11079197,5125,0,1748908004,13378.567922709997,30947.42387898,53380.81202928001 2025-06-02,23:46:46.000,153,11079132,4245,0,1748908005,13378.419723890001,30947.60010723,53380.721196720006 2025-06-02,23:46:47.000,153,11079268,3645,0,1748908006,13378.224370899996,29562.07245834,53380.56049296 2025-06-02,23:46:48.000,153,11079111,4485,0,1748908007,13378.042490529995,29100.227559000006,53380.59542856001 2025-06-02,23:46:49.000,153,11079172,4365,0,1748908008,13377.87408278,27252.805666860004,53380.40677632001 2025-06-02,23:46:50.000,153,11079269,3885,0,1748908009,13377.692202409999,30485.994878309997,53380.32293088 2025-06-02,23:46:51.000,153,11079168,4365,0,1748908010,13377.624839309989,27714.826794449997,53380.197162720004 2025-06-02,23:46:52.000,153,11079245,4445,0,1748908011,13377.517058349993,28638.594133560007,53380.10633016 2025-06-02,23:46:53.000,153,11079119,4485,0,1748908012,13377.496849419993,29562.509504400005,53380.06440744 2025-06-02,23:46:54.000,153,11079132,4445,0,1748908013,13377.638311929994,29562.312128759993,53379.92466504001 2025-06-02,23:46:55.000,153,11079159,4365,0,1748908014,13377.631575619998,32795.26871891999,53379.9106908 2025-06-02,23:46:56.000,153,11079072,3485,0,1748908015,13377.746092889989,29100.30509943,53379.882742320005 2025-06-02,23:46:57.000,153,11079185,4525,0,1748908016,13377.705675029989,27252.68583165,53379.85479384001 2025-06-02,23:46:58.000,153,11079131,4325,0,1748908017,13377.678729789994,32332.641366149997,53379.72902568 2025-06-02,23:46:59.000,153,11079125,3845,0,1748908018,13377.725883959989,32794.288889849995,53379.694090080004 2025-06-02,23:47:00.000,153,11079109,4405,0,1748908019,13377.773038129999,25866.262943249996,53379.65216736 2025-06-02,23:47:01.000,153,11079096,4365,0,1748908020,13377.793247059999,30022.613268629997,53379.55434768 2025-06-02,23:47:02.000,153,11079115,3924,0,1748908021,13377.793247059999,30022.303106909996,53379.498450720006 2025-06-02,23:47:03.000,153,11079236,4165,0,1748908022,13377.840401229994,31869.302051249993,53379.51242496 2025-06-02,23:47:04.000,153,11079085,4485,0,1748908023,13377.91450064,31407.196334099994,53379.41460528 2025-06-02,23:47:05.000,153,11079227,4685,0,1748908024,13377.94818218999,30021.365572619994,53379.39364392 2025-06-02,23:47:06.000,153,11079089,4645,0,1748908025,13378.05596315,29559.069528959997,53379.35172120001 2025-06-02,23:47:07.000,153,11079276,4685,0,1748908026,13378.13679887,30020.604266580005,53379.33774696 2025-06-02,23:47:08.000,153,11079185,3725,0,1748908027,13378.19742566,29558.258879009998,53379.30281136001 2025-06-02,23:47:09.000,153,11079087,4765,0,1748908028,13378.325415549996,30943.398825750002,53379.30281136001 2025-06-02,23:47:10.000,153,11079119,4004,0,1748908029,13378.493823299992,31404.785531639995,53379.23992728 2025-06-02,23:47:11.000,153,11079101,3845,0,1748908030,13378.621813190002,30018.841984080005,53379.23294016001 2025-06-02,23:47:12.000,153,11079176,3725,0,1748908031,13378.837375109993,30942.031294529996,53379.18403032001 2025-06-02,23:47:13.000,153,11079078,4445,0,1748908032,13378.978837619994,25861.56822267,53379.29582424 2025-06-02,23:47:14.000,153,11079230,4205,0,1748908033,13378.999046549994,28632.017295269994,53379.2469144 2025-06-02,23:47:15.000,153,11079176,3525,0,1748908034,13379.11356382,29093.643671579994,53379.37268256001 2025-06-02,23:47:16.000,153,11079119,4565,0,1748908035,13379.13377275,31864.332414599994,53379.34473408 2025-06-02,23:47:17.000,153,11079261,4605,0,1748908036,13379.221344779995,30940.170324210005,53379.39364392 2025-06-02,23:47:18.000,153,11079177,3605,0,1748908037,13379.18766322999,28630.896483599994,53379.35172120001 2025-06-02,23:47:19.000,153,11079185,4925,0,1748908038,13379.14724536999,36019.74520569001,53379.309798480004 2025-06-02,23:47:20.000,153,11079159,4725,0,1748908039,13379.120300129995,28630.536977969998,53379.35172120001 2025-06-02,23:47:21.000,153,11079121,4605,0,1748908040,13379.09335489,31863.098816850004,53379.3167856 2025-06-02,23:47:22.000,153,11079198,4285,0,1748908041,13379.10682750999,33248.24581271999,53379.25390152001 2025-06-02,23:47:23.000,153,11079176,3245,0,1748908042,13379.18766322999,32324.541915780006,53379.34473408 2025-06-02,23:47:24.000,153,11079202,4125,0,1748908043,13379.25502633,32786.125997309995,53379.29582424 2025-06-02,23:47:25.000,153,11079137,3645,0,1748908044,13379.33586205,32324.055525810007,53379.36569544 2025-06-02,23:47:26.000,153,11079154,4205,0,1748908045,13379.38975252999,32785.653705599994,53379.29582424 2025-06-02,23:47:27.000,153,11079239,3965,0,1748908046,13379.490797179991,30014.450376089997,53379.33774696 2025-06-02,23:47:28.000,153,11079134,4245,0,1748908047,13379.544687659996,34170.49053975,53379.46351512 2025-06-02,23:47:29.000,153,11079099,4565,0,1748908048,13379.558160280001,25857.789888989995,53379.41460528 2025-06-02,23:47:30.000,153,11079152,3444,0,1748908049,13379.511006109991,31399.385898060005,53379.40063104001 2025-06-02,23:47:31.000,153,11079212,4085,0,1748908050,13379.564896589996,28628.42223897,53379.40761816 2025-06-02,23:47:32.000,153,11079162,4565,0,1748908051,13379.672677549992,27242.986228769994,53379.42159240001 2025-06-02,23:47:33.000,153,11079141,4605,0,1748908052,13379.773722199992,30475.456428959995,53379.42159240001 2025-06-02,23:47:34.000,153,11079164,4245,0,1748908053,13379.847821609997,30475.442330699996,53379.547360560005 2025-06-02,23:47:35.000,153,11079209,4765,0,1748908054,13379.955602569993,31860.617523089997,53379.51242496 2025-06-02,23:47:36.000,153,11079190,4445,0,1748908055,13380.083592459989,32784.13814265,53379.55434768 2025-06-02,23:47:37.000,153,11079165,5085,0,1748908056,13380.150955559999,28627.823062919997,53379.666141600006 2025-06-02,23:47:38.000,153,11079119,5125,0,1748908057,13380.24526389999,26780.65493946,53379.78492264001 2025-06-02,23:47:39.000,153,11079121,4004,0,1748908058,13380.42714426999,31398.65983767,53379.7709484 2025-06-02,23:47:40.000,153,11079135,4605,0,1748908059,13380.56860677999,31398.716230709993,53379.9106908 2025-06-02,23:47:41.000,153,11079105,4885,0,1748908060,13380.723541909996,27242.60557575,53379.88972944 2025-06-02,23:47:42.000,153,11079183,4765,0,1748908061,13380.878477040002,30013.407104850005,53379.99453624001 2025-06-02,23:47:43.000,153,11079171,4965,0,1748908062,13380.952576449992,29551.590402030008,53380.11331728 2025-06-02,23:47:44.000,153,11079156,4725,0,1748908063,13381.181610989988,29089.667962260006,53380.19017560001 2025-06-02,23:47:45.000,153,11079188,3725,0,1748908064,13381.383700289989,31398.730328970007,53380.25305968 2025-06-02,23:47:46.000,153,11079115,4925,0,1748908065,13381.61273483,25857.169565549993,53380.45568616001 2025-06-02,23:47:47.000,153,11079227,4685,0,1748908066,13381.929341399991,31860.624572219996,53380.602415680005 2025-06-02,23:47:48.000,153,11079258,4325,0,1748908067,13382.016913430001,25395.282371430003,53380.721196720006 2025-06-02,23:47:49.000,153,11079188,4485,0,1748908068,13382.138167010002,29089.766650079997,53380.83299064001 2025-06-02,23:47:50.000,153,11079126,4445,0,1748908069,13382.192057489992,29551.50581247,53380.87491336 2025-06-02,23:47:51.000,153,11079173,4845,0,1748908070,13382.293102139993,25395.261224040005,53380.97972016001 2025-06-02,23:47:52.000,153,11079119,4885,0,1748908071,13382.387410479998,30013.357760939994,53381.08452696 2025-06-02,23:47:53.000,153,11079048,4085,0,1748908072,13382.400883099988,32322.243899399997,53381.24523072001 2025-06-02,23:47:54.000,153,11079068,4285,0,1748908073,13382.421092029988,27242.344757939994,53381.23125648 2025-06-02,23:47:55.000,153,11079190,4205,0,1748908074,13382.448037269998,29551.18860162,53381.4478572 2025-06-02,23:47:56.000,153,11079236,4365,0,1748908075,13382.367201549998,27242.12623491,53381.61554808 2025-06-02,23:47:57.000,153,11079272,4445,0,1748908076,13382.252684279993,33245.2569816,53381.60157384001 2025-06-02,23:47:58.000,153,11079188,4445,0,1748908077,13382.131430699992,27241.773778410003,53381.73432912 2025-06-02,23:47:59.000,153,11079206,4645,0,1748908078,13382.010177119992,28626.97716732,53381.88105864 2025-06-02,23:48:00.000,153,11078958,3605,0,1748908079,13381.929341399991,27241.259191920006,53381.95092984 2025-06-02,23:48:01.000,153,11079289,4645,0,1748908080,13381.922605089996,24932.10518652,53381.92996848 2025-06-02,23:48:02.000,153,11079153,4445,0,1748908081,13381.80808781999,29549.983200389994,53382.03477528001 2025-06-02,23:48:03.000,153,11079183,3885,0,1748908082,13381.7946152,31397.017390380002,53382.076698 2025-06-02,23:48:04.000,153,11079143,4885,0,1748908083,13381.82829674999,30011.327611500004,53382.2164404 2025-06-02,23:48:05.000,153,11079196,4325,0,1748908084,13381.66662530999,28164.004407180008,53382.37015704001 2025-06-02,23:48:06.000,153,11079133,4845,0,1748908085,13381.52516279999,32781.66389801999,53382.377144160004 2025-06-02,23:48:07.000,153,11079265,5325,0,1748908086,13381.376963979994,28625.320621770006,53382.31426008 2025-06-02,23:48:08.000,153,11079085,4965,0,1748908087,13381.248974089998,32319.255068280007,53382.41207976 2025-06-02,23:48:09.000,153,11079236,3485,0,1748908088,13381.127720509998,30010.220898090003,53382.47496384 2025-06-02,23:48:10.000,153,11079155,4725,0,1748908089,13381.073830029993,32318.782776570006,53382.50291232 2025-06-02,23:48:11.000,153,11079189,4725,0,1748908090,13380.999730620002,25853.42647752,53382.544835040004 2025-06-02,23:48:12.000,153,11079227,5044,0,1748908091,13380.831322869992,28623.917844900003,53382.65662896001 2025-06-02,23:48:13.000,153,11079113,4925,0,1748908092,13380.750487149991,31394.275278810004,53382.67759032001 2025-06-02,23:48:14.000,153,11079232,4645,0,1748908093,13380.56860677999,28623.403258410006,53382.64265472 2025-06-02,23:48:15.000,153,11079210,4645,0,1748908094,13380.53492523,27699.692312340005,53382.67759032001 2025-06-02,23:48:16.000,153,11079149,4845,0,1748908095,13380.440616889995,33702.61863426,53382.782397120005 2025-06-02,23:48:17.000,153,11079217,4845,0,1748908096,13380.278945449994,30469.96515669,53382.76842288 2025-06-02,23:48:18.000,153,11079228,3485,0,1748908097,13380.28568175999,32316.787872779998,53382.78938424 2025-06-02,23:48:19.000,153,11079212,3245,0,1748908098,13380.18463710999,28622.3670363,53382.852268320006 2025-06-02,23:48:20.000,153,11079206,3325,0,1748908099,13380.130746629999,31392.844305420003,53382.92912664 2025-06-02,23:48:21.000,153,11079198,4565,0,1748908100,13379.996020429993,29083.79603697,53382.93611376 2025-06-02,23:48:22.000,153,11079143,4805,0,1748908101,13379.935393639993,29545.210939380006,53382.95707512 2025-06-02,23:48:23.000,153,11079191,4805,0,1748908102,13379.766985889997,27697.930029840005,53382.998997840004 2025-06-02,23:48:24.000,153,11079219,4605,0,1748908103,13379.612050759992,26312.409430080006,53383.047907680004 2025-06-02,23:48:25.000,153,11079233,4765,0,1748908104,13379.37627991,30006.315680069994,53383.068869040006 2025-06-02,23:48:26.000,153,11079152,3965,0,1748908105,13379.24829001999,29082.5342427,53383.08983040001 2025-06-02,23:48:27.000,153,11079242,4205,0,1748908106,13378.871056659998,30929.34990966,53383.03393344 2025-06-02,23:48:28.000,153,11079176,4165,0,1748908107,13378.642022120002,32776.00344663,53383.166688720004 2025-06-02,23:48:29.000,153,11079151,4725,0,1748908108,13378.338888170001,26311.147635810004,53383.18066296001 2025-06-02,23:48:30.000,153,11079227,4965,0,1748908109,13378.11658994,32775.58754796001,53383.20162432 2025-06-02,23:48:31.000,153,11079102,4165,0,1748908110,13377.92797325999,36007.761684690005,53383.068869040006 2025-06-02,23:48:32.000,153,11079211,4645,0,1748908111,13377.725883959989,32775.1505019,53383.13874024001 2025-06-02,23:48:33.000,153,11079221,4965,0,1748908112,13377.692202409999,31851.510047129996,53383.15970160001 2025-06-02,23:48:34.000,153,11079185,4725,0,1748908113,13377.698938719994,29080.673272379994,53383.08983040001 2025-06-02,23:48:35.000,153,11079071,4645,0,1748908114,13377.76630181999,29080.46179848,53383.08983040001 2025-06-02,23:48:36.000,153,11079170,4285,0,1748908115,13377.793247059999,29542.144567829993,53383.15271448 2025-06-02,23:48:37.000,153,11079124,4485,0,1748908116,13377.80671967999,30927.26336718,53383.02694632 2025-06-02,23:48:38.000,153,11079265,4965,0,1748908117,13377.813455989999,33697.529162399995,53383.17367584 2025-06-02,23:48:39.000,153,11079192,4285,0,1748908118,13377.705675029989,26771.011729620004,53383.166688720004 2025-06-02,23:48:40.000,153,11079245,4925,0,1748908119,13377.83366492,27232.764990270007,53383.09681752 2025-06-02,23:48:41.000,153,11079244,4605,0,1748908120,13377.961654809995,29541.43965483,53383.31341824 2025-06-02,23:48:42.000,153,11079100,3565,0,1748908121,13378.022281599995,27694.31382615,53383.34136672 2025-06-02,23:48:43.000,153,11079162,3525,0,1748908122,13378.01554529,27232.50417246,53383.46713488 2025-06-02,23:48:44.000,153,11079018,4645,0,1748908123,13377.92797325999,30002.706525510002,53383.51604472001 2025-06-02,23:48:45.000,153,11079067,5044,0,1748908124,13377.860610159994,27232.088273789996,53383.5789288 2025-06-02,23:48:46.000,153,11079115,4805,0,1748908125,13377.813455989999,29078.819351190003,53383.669761360004 2025-06-02,23:48:47.000,153,11079161,4885,0,1748908126,13377.813455989999,29540.206057079995,53383.66277424001 2025-06-02,23:48:48.000,153,11079215,4525,0,1748908127,13377.90776432999,30001.663254269995,53383.788542400005 2025-06-02,23:48:49.000,153,11079271,4805,0,1748908128,13378.002072669995,31386.47894103,53383.86540072 2025-06-02,23:48:50.000,153,11079282,4125,0,1748908129,13377.981863739995,27230.368286070006,53383.97020752 2025-06-02,23:48:51.000,153,11079140,4405,0,1748908130,13378.05596315,28615.233316740007,53384.08898856 2025-06-02,23:48:52.000,153,11079158,4325,0,1748908131,13378.03575422,28153.000715250004,53384.24969232 2025-06-02,23:48:53.000,153,11079151,4725,0,1748908132,13378.11658994,29075.999699189997,53384.31956352 2025-06-02,23:48:54.000,153,11079154,4165,0,1748908133,13378.13679887,29537.25952074,53384.40340896001 2025-06-02,23:48:55.000,153,11079195,4685,0,1748908134,13378.210898279991,34615.79113098,53384.50122864001 2025-06-02,23:48:56.000,153,11079113,4485,0,1748908135,13378.231107209991,21225.143947770004,53384.47328016 2025-06-02,23:48:57.000,153,11079106,4325,0,1748908136,13378.231107209991,25841.802462149994,53384.64097104 2025-06-02,23:48:58.000,153,11079109,4725,0,1748908137,13378.231107209991,22147.62834522,53384.7318036 2025-06-02,23:48:59.000,153,11079154,4485,0,1748908138,13378.244579829996,27226.209299370006,53384.90648160001 2025-06-02,23:49:00.000,153,11079265,5085,0,1748908139,13378.17048041999,30457.812456569998,53384.94840432 2025-06-02,23:49:01.000,153,11079220,4365,0,1748908140,13378.271525069991,26301.948521159997,53385.01827552 2025-06-02,23:49:02.000,153,11079156,4245,0,1748908141,13378.392778649992,30456.797381850003,53385.227889120004 2025-06-02,23:49:03.000,153,11079244,4325,0,1748908142,13378.514032229992,29071.255634700006,53385.3257088 2025-06-02,23:49:04.000,153,11079199,3525,0,1748908143,13378.601604260002,27685.756182330006,53385.37461864 2025-06-02,23:49:05.000,153,11079130,3325,0,1748908144,13378.695912599993,27223.629317789993,53385.52134816 2025-06-02,23:49:06.000,153,11079177,4004,0,1748908145,13378.675703669993,27684.917335859995,53385.53532240001 2025-06-02,23:49:07.000,153,11079170,4525,0,1748908146,13378.567922709997,25837.770359789996,53385.74493600001 2025-06-02,23:49:08.000,153,11079225,4845,0,1748908147,13378.540977470002,27684.23357025,53385.92660112 2025-06-02,23:49:09.000,153,11079181,5085,0,1748908148,13378.453405439992,32762.645345280005,53386.00345944 2025-06-02,23:49:10.000,153,11079216,4525,0,1748908149,13378.365833409996,29991.99889704,53386.07333064 2025-06-02,23:49:11.000,153,11079061,5044,0,1748908150,13378.338888170001,30453.406750320006,53386.17813744001 2025-06-02,23:49:12.000,153,11079100,4445,0,1748908151,13378.453405439992,30452.83577079,53386.303905600005 2025-06-02,23:49:13.000,153,11079294,4205,0,1748908152,13378.453405439992,28605.71699124,53386.50653208 2025-06-02,23:49:14.000,153,11079228,4365,0,1748908153,13378.453405439992,28143.646519739996,53386.53448056001 2025-06-02,23:49:15.000,153,11079174,4445,0,1748908154,13378.433196509992,28143.258817590002,53386.75108128001 2025-06-02,23:49:16.000,153,11079219,4765,0,1748908155,13378.412987579992,28142.758329360004,53386.82095248 2025-06-02,23:49:17.000,153,11079120,3645,0,1748908156,13378.23784352,25833.843994380004,53387.06550168001 2025-06-02,23:49:18.000,153,11079153,4805,0,1748908157,13378.17048041999,29526.932545289994,53387.17030848 2025-06-02,23:49:19.000,153,11079296,3365,0,1748908158,13378.03575422,28141.609321170006,53387.33101224001 2025-06-02,23:49:20.000,153,11079210,3245,0,1748908159,13377.92797325999,29987.875155989997,53387.428831920006 2025-06-02,23:49:21.000,153,11079220,4045,0,1748908160,13377.678729789994,29064.178308179995,53387.575561440004 2025-06-02,23:49:22.000,153,11079138,4085,0,1748908161,13377.476640489993,26293.954807739996,53387.79914928 2025-06-02,23:49:23.000,153,11079106,4365,0,1748908162,13377.119616060001,27217.214609489994,53387.82011064 2025-06-02,23:49:24.000,153,11079223,4805,0,1748908163,13376.79627318,31833.605256929994,53388.00876288 2025-06-02,23:49:25.000,153,11079180,4085,0,1748908164,13376.479666609994,29063.508640829998,53388.06465984 2025-06-02,23:49:26.000,153,11079260,3965,0,1748908165,13376.297786239993,26754.925614959997,53388.12754392 2025-06-02,23:49:27.000,153,11079213,4925,0,1748908166,13376.062015390002,26754.770534099996,53388.30920904001 2025-06-02,23:49:28.000,153,11079106,4004,0,1748908167,13375.7992993,26754.692993670003,53388.35811888001 2025-06-02,23:49:29.000,153,11079160,4045,0,1748908168,13375.52984689999,31832.949687839995,53388.49087416 2025-06-02,23:49:30.000,153,11079198,4045,0,1748908169,13375.321021289994,31371.309213269997,53388.63061656 2025-06-02,23:49:31.000,153,11079233,4645,0,1748908170,13375.132404609998,27216.36871389,53388.56074536 2025-06-02,23:49:32.000,153,11079198,3924,0,1748908171,13375.085250439988,29986.267954349998,53388.67253928001 2025-06-02,23:49:33.000,153,11079292,4085,0,1748908172,13374.923579000002,30909.541854359995,53388.8542044 2025-06-02,23:49:34.000,153,11079143,4565,0,1748908173,13374.869688519997,25369.21468869,53388.96599832 2025-06-02,23:49:35.000,153,11079160,4405,0,1748908174,13374.708017079996,32293.86410202,53388.9939468 2025-06-02,23:49:36.000,153,11079073,4605,0,1748908175,13374.546345639996,25830.36877329,53389.063818 2025-06-02,23:49:37.000,153,11079315,4925,0,1748908176,13374.53960933,31831.398879240005,53389.238496 2025-06-02,23:49:38.000,153,11079212,4445,0,1748908177,13374.33078371999,30446.005163819995,53389.35727704 2025-06-02,23:49:39.000,153,11079224,4325,0,1748908178,13374.27015692999,29522.36470905,53389.43413536001 2025-06-02,23:49:40.000,153,11079261,4805,0,1748908179,13374.29710217,29060.29423755,53389.43413536001 2025-06-02,23:49:41.000,153,11079165,5044,0,1748908180,13374.344256339995,27213.443324940003,53389.51099368001 2025-06-02,23:49:42.000,153,11079236,4485,0,1748908181,13374.324047409995,28136.41411236,53389.74855576001 2025-06-02,23:49:43.000,153,11079184,4125,0,1748908182,13374.39141050999,32290.804779600003,53389.79746560001 2025-06-02,23:49:44.000,153,11079025,4685,0,1748908183,13374.43856468,30443.841080910002,53389.85336256 2025-06-02,23:49:45.000,153,11079018,4165,0,1748908184,13374.49245515999,27673.483647,53389.98611784001 2025-06-02,23:49:46.000,153,11079098,3965,0,1748908185,13374.49919147,30904.417136849996,53390.16778296 2025-06-02,23:49:47.000,153,11079156,3125,0,1748908186,13374.55308194999,30442.396009260003,53390.16778296 2025-06-02,23:49:48.000,153,11079178,4325,0,1748908187,13374.41161943999,26287.462559010004,53390.29355112 2025-06-02,23:49:49.000,153,11079063,4605,0,1748908188,13374.35099264999,34134.977022809995,53390.41233216 2025-06-02,23:49:50.000,153,11079145,4685,0,1748908189,13374.47898254,28595.065755810007,53390.55906168 2025-06-02,23:49:51.000,153,11079227,4605,0,1748908190,13374.55981826,26748.376973189996,53390.70579120001 2025-06-02,23:49:52.000,153,11079133,4805,0,1748908191,13374.728226009996,32749.181506980007,53390.87348208001 2025-06-02,23:49:53.000,153,11079206,3965,0,1748908192,13374.849479589997,30902.408134800004,53390.93636616 2025-06-02,23:49:54.000,153,11079167,4485,0,1748908193,13374.930315309997,29055.543123929994,53391.048160080005 2025-06-02,23:49:55.000,153,11079282,4085,0,1748908194,13374.990942099997,29055.063783089994,53391.1948896 2025-06-02,23:49:56.000,153,11079260,3325,0,1748908195,13375.118931989993,32286.103009889994,53391.18790248001 2025-06-02,23:49:57.000,153,11079191,4645,0,1748908196,13375.199767709993,28592.767739429997,53391.36258048 2025-06-02,23:49:58.000,153,11079130,4245,0,1748908197,13375.219976639994,27669.388102469995,53391.432451680004 2025-06-02,23:49:59.000,153,11079140,4325,0,1748908198,13375.300812359994,21206.238181110006,53391.57219408001 2025-06-02,23:50:00.000,153,11079333,4445,0,1748908199,13375.361439149994,27668.51401035,53391.7538592 2025-06-02,23:50:01.000,153,11079169,4565,0,1748908200,13375.42880224999,27206.464686239997,53391.83071752001 2025-06-02,23:50:02.000,153,11079275,4645,0,1748908201,13375.57026475999,35053.633742670005,53391.837704640006 2025-06-02,23:50:03.000,153,11079171,4685,0,1748908202,13375.765617749996,33206.923812659996,53391.956485680006 2025-06-02,23:50:04.000,153,11079188,4365,0,1748908203,13375.907080259996,28128.977280210005,53391.99840840001 2025-06-02,23:50:05.000,153,11079199,4925,0,1748908204,13376.088960629997,29513.687230020005,53392.23597048 2025-06-02,23:50:06.000,153,11079269,4885,0,1748908205,13376.338204099993,27666.991398269995,53392.24295760001 2025-06-02,23:50:07.000,153,11079214,3645,0,1748908206,13376.378621959993,26281.703419800004,53392.31282880001 2025-06-02,23:50:08.000,153,11079218,3645,0,1748908207,13376.62786542999,31358.78290926,53392.438596960004 2025-06-02,23:50:09.000,153,11079165,4525,0,1748908208,13376.782800559995,30435.20589666,53392.57135224 2025-06-02,23:50:10.000,153,11079162,4525,0,1748908209,13376.991626169991,29973.12837603,53392.676159040006 2025-06-02,23:50:11.000,153,11079129,4605,0,1748908210,13376.97141723999,30895.88768955,53392.794940080006 2025-06-02,23:50:12.000,153,11079158,4405,0,1748908211,13377.01857141,33203.34990375,53393.03948928 2025-06-02,23:50:13.000,153,11079139,4845,0,1748908212,13377.065725579996,26279.144585610004,53393.158270320004 2025-06-02,23:50:14.000,153,11079116,4245,0,1748908213,13377.092670819991,27663.537324570003,53393.31897408001 2025-06-02,23:50:15.000,153,11079157,3565,0,1748908214,13377.193715469992,30432.569522039994,53393.36788392001 2025-06-02,23:50:16.000,153,11079316,4205,0,1748908215,13377.321705360002,29047.47187008,53393.40980664 2025-06-02,23:50:17.000,153,11079146,3444,0,1748908216,13377.402541080002,30893.47688709,53393.64736872 2025-06-02,23:50:18.000,153,11079221,4445,0,1748908217,13377.490113109998,30431.53329993,53393.731214160005 2025-06-02,23:50:19.000,153,11079079,4565,0,1748908218,13377.584421449988,29508.210056009993,53394.08755728001 2025-06-02,23:50:20.000,153,11079337,4645,0,1748908219,13377.645048239989,32739.080103689994,53394.15742848001 2025-06-02,23:50:21.000,153,11079234,3845,0,1748908220,13377.719147649994,28584.682387320005,53394.22729968001 2025-06-02,23:50:22.000,153,11079140,4085,0,1748908221,13377.97512743,31815.531287610007,53394.332106480004 2025-06-02,23:50:23.000,153,11079160,3924,0,1748908222,13378.143535179996,35046.40133529001,53394.5487072 2025-06-02,23:50:24.000,153,11079137,4725,0,1748908223,13378.278261380001,33661.44466593,53394.75133368 2025-06-02,23:50:25.000,153,11079237,4805,0,1748908224,13378.601604260002,32738.177815050003,53394.8631276 2025-06-02,23:50:26.000,153,11079175,4365,0,1748908225,13378.770012009998,31353.263440470007,53395.002870000004 2025-06-02,23:50:27.000,153,11079163,5085,0,1748908226,13379.05293703,24429.530414039997,53395.121651040005 2025-06-02,23:50:28.000,153,11079183,4605,0,1748908227,13379.221344779995,28583.505182609995,53395.310303280006 2025-06-02,23:50:29.000,153,11079123,4325,0,1748908228,13379.342598359995,30891.10133028,53395.55485248 2025-06-02,23:50:30.000,153,11079177,4285,0,1748908229,13379.4369067,28121.709627179996,53395.66664640001 2025-06-02,23:50:31.000,153,11079209,4445,0,1748908230,13379.443643009996,30891.284607659996,53395.792414560005 2025-06-02,23:50:32.000,153,11079194,4125,0,1748908231,13379.524478729996,30891.24231288,53396.02298952001 2025-06-02,23:50:33.000,153,11079132,4045,0,1748908232,13379.511006109991,30891.460835909995,53396.19068040001 2025-06-02,23:50:34.000,153,11079118,3245,0,1748908233,13379.47732456,29506.807279140005,53396.32343568 2025-06-02,23:50:35.000,153,11079084,4165,0,1748908234,13379.531215039991,28583.850589980007,53396.365358400006 2025-06-02,23:50:36.000,153,11079189,4845,0,1748908235,13379.551423969991,28122.47798235,53396.65881744 2025-06-02,23:50:37.000,153,11079185,3804,0,1748908236,13379.645732309997,27199.641128400006,53396.82650832 2025-06-02,23:50:38.000,153,11079217,4685,0,1748908237,13379.692886479992,33200.29763046,53396.966250720005 2025-06-02,23:50:39.000,153,11079255,4725,0,1748908238,13379.787194819997,23507.483062650004,53397.14092872 2025-06-02,23:50:40.000,153,11079127,4125,0,1748908239,13379.908448399998,27200.423581830008,53397.28067112 2025-06-02,23:50:41.000,153,11079134,4445,0,1748908240,13379.928657329998,33201.19286997001,53397.35752944 2025-06-02,23:50:42.000,153,11079227,4725,0,1748908241,13379.955602569993,31816.72259058,53397.588104400005 2025-06-02,23:50:43.000,153,11079105,4805,0,1748908242,13379.881503160002,33201.62991603,53397.69989832001 2025-06-02,23:50:44.000,153,11079191,3885,0,1748908243,13379.760249580002,28586.00057463,53397.94444752001 2025-06-02,23:50:45.000,153,11079088,4165,0,1748908244,13379.645732309997,29509.316769419995,53398.02829296 2025-06-02,23:50:46.000,153,11079138,4245,0,1748908245,13379.40996145999,28586.275490700005,53398.20297096001 2025-06-02,23:50:47.000,153,11079144,3285,0,1748908246,13379.21460847,26278.425574349996,53398.38463608 2025-06-02,23:50:48.000,153,11079155,4605,0,1748908247,13379.07314596,31817.434552709994,53398.524378480004 2025-06-02,23:50:49.000,153,11079198,4205,0,1748908248,13378.891265589999,32279.103223800004,53398.66412088001 2025-06-02,23:50:50.000,153,11079205,4485,0,1748908249,13378.850847729998,30432.80919246,53398.713030720006 2025-06-02,23:50:51.000,153,11079122,4004,0,1748908250,13378.844111419989,30894.647042669996,53398.845786 2025-06-02,23:50:52.000,153,11079229,4325,0,1748908251,13378.931683449999,29048.345962199994,53399.01347688 2025-06-02,23:50:53.000,153,11079122,4045,0,1748908252,13378.992310239999,26278.86966954,53399.18116776 2025-06-02,23:50:54.000,153,11079272,4045,0,1748908253,13378.98557392999,33664.32071097,53399.34187152 2025-06-02,23:50:55.000,153,11079192,3885,0,1748908254,13379.11356382,27202.291601279998,53399.44667832 2025-06-02,23:50:56.000,153,11079174,3924,0,1748908255,13379.14724536999,33664.67316747,53399.55847224 2025-06-02,23:50:57.000,153,11079219,4885,0,1748908256,13379.22808108999,32280.188789820008,53399.64231768001 2025-06-02,23:50:58.000,153,11079177,4645,0,1748908257,13379.25502633,29049.184808670005,53399.71218888001 2025-06-02,23:50:59.000,153,11079176,4004,0,1748908258,13379.201135849995,30895.612773479996,53399.90782824001 2025-06-02,23:51:00.000,153,11079070,4205,0,1748908259,13379.12703643999,30895.746706949998,53399.998660799996 2025-06-02,23:51:01.000,153,11079136,4125,0,1748908260,13379.09335489,30434.26131324,53400.11045472 2025-06-02,23:51:02.000,153,11079123,3845,0,1748908261,13379.04620071999,26741.800134899997,53400.26417136001 2025-06-02,23:51:03.000,153,11079156,4365,0,1748908262,13378.96536499999,29972.874607349993,53400.25718424 2025-06-02,23:51:04.000,153,11079174,3325,0,1748908263,13378.911474519999,31819.267326510002,53400.38295240001 2025-06-02,23:51:05.000,153,11079212,3804,0,1748908264,13378.951892379999,29511.156592350002,53400.64846296001 2025-06-02,23:51:06.000,153,11079193,4805,0,1748908265,13378.898001899994,24433.463828580003,53400.79519248001 2025-06-02,23:51:07.000,153,11079124,3325,0,1748908266,13378.736330459993,29049.283496489996,53400.893012160006 2025-06-02,23:51:08.000,153,11079146,3485,0,1748908267,13378.642022120002,29972.282480430003,53400.92794776 2025-06-02,23:51:09.000,153,11079158,4165,0,1748908268,13378.446669129997,25817.828371020005,53401.0467288 2025-06-02,23:51:10.000,153,11079226,4765,0,1748908269,13378.231107209991,29048.853499560006,53401.15153560001 2025-06-02,23:51:11.000,153,11079054,3444,0,1748908270,13378.082908389995,30433.528203719994,53401.28429088 2025-06-02,23:51:12.000,153,11079226,4205,0,1748908271,13377.80671967999,32279.95616853,53401.31223936 2025-06-02,23:51:13.000,153,11079141,4405,0,1748908272,13377.624839309989,32279.758792890003,53401.40307192 2025-06-02,23:51:14.000,153,11079243,4645,0,1748908273,13377.308232739997,27202.347994320007,53401.51486584001 2025-06-02,23:51:15.000,153,11079103,4845,0,1748908274,13377.03878034,32279.829284189997,53401.58473704001 2025-06-02,23:51:16.000,153,11079180,4125,0,1748908275,13376.85016365999,28587.227123250006,53401.52884008 2025-06-02,23:51:17.000,153,11079175,3765,0,1748908276,13376.621129119994,26279.250322559994,53401.60569840001 2025-06-02,23:51:18.000,153,11079161,3804,0,1748908277,13376.385358269989,29972.01461349,53401.68255672001 2025-06-02,23:51:19.000,153,11079115,5044,0,1748908278,13376.277577309993,30433.62689154,53401.759415040004 2025-06-02,23:51:20.000,153,11079213,4965,0,1748908279,13376.264104690003,26279.292617340005,53401.80133776001 2025-06-02,23:51:21.000,153,11079053,4525,0,1748908280,13376.082224320002,27202.362092580006,53401.878196080004 2025-06-02,23:51:22.000,153,11079244,4004,0,1748908281,13375.954234429992,32741.476807889994,53401.85723472 2025-06-02,23:51:23.000,153,11079170,4445,0,1748908282,13375.71846358,29971.84543437,53401.84326048 2025-06-02,23:51:24.000,153,11079162,4285,0,1748908283,13375.52984689999,28125.51615738,53401.878196080004 2025-06-02,23:51:25.000,153,11079223,3765,0,1748908284,13375.246921879989,25817.539356690002,53401.89217032001 2025-06-02,23:51:26.000,153,11079176,3405,0,1748908285,13374.842743280002,28125.445666080006,53401.93409304 2025-06-02,23:51:27.000,153,11079191,4605,0,1748908286,13374.606972429996,28125.49500999,53401.878196080004 2025-06-02,23:51:28.000,153,11079122,4045,0,1748908287,13374.3173111,32741.307628769995,53401.996977120005 2025-06-02,23:51:29.000,153,11079151,4485,0,1748908288,13373.933341429998,29510.099222849996,53401.948067280005 2025-06-02,23:51:30.000,153,11079195,4765,0,1748908289,13373.542635450001,30433.203943739994,53401.899157440006 2025-06-02,23:51:31.000,153,11079199,4525,0,1748908290,13373.286655669996,30433.12640331,53401.927105920004 2025-06-02,23:51:32.000,153,11079073,4845,0,1748908291,13372.902685999994,28586.63499633,53401.829286240005 2025-06-02,23:51:33.000,153,11079021,4645,0,1748908292,13372.572606809998,26740.439652810004,53401.80133776001 2025-06-02,23:51:34.000,153,11079174,4285,0,1748908293,13372.229054999996,26740.369161509996,53401.815312 2025-06-02,23:51:35.000,153,11079243,4725,0,1748908294,13371.77772223,29971.591665689994,53401.71749232 2025-06-02,23:51:36.000,153,11079192,4245,0,1748908295,13371.353334699998,29048.43760089,53401.68255672001 2025-06-02,23:51:37.000,153,11079183,4765,0,1748908296,13370.87505668999,30894.816221789995,53401.63364688001 2025-06-02,23:51:38.000,153,11079162,4365,0,1748908297,13370.450669159989,28125.36107652,53401.58473704001 2025-06-02,23:51:39.000,153,11079147,4445,0,1748908298,13369.985863770002,30433.429515900003,53401.52185296 2025-06-02,23:51:40.000,153,11079138,4205,0,1748908299,13369.756829229991,30433.662137189996,53401.47294312 2025-06-02,23:51:41.000,153,11079172,4245,0,1748908300,13369.35938694,30895.316710019993,53401.53582720001 2025-06-02,23:51:42.000,153,11079141,4645,0,1748908301,13368.914790479997,30433.831316309996,53401.326213600005 2025-06-02,23:51:43.000,153,11079184,4085,0,1748908302,13368.490402949996,25817.88476406,53401.326213600005 2025-06-02,23:51:44.000,153,11079203,4445,0,1748908303,13368.146851139994,34126.6097055,53401.22140680001 2025-06-02,23:51:45.000,153,11079133,4765,0,1748908304,13367.729199920002,26740.96833756,53401.21441968 2025-06-02,23:51:46.000,153,11079267,4605,0,1748908305,13367.412593349996,27202.622910389997,53401.09563864 2025-06-02,23:51:47.000,153,11079259,4045,0,1748908306,13367.129668329995,29972.134448700002,53401.08166440001 2025-06-02,23:51:48.000,153,11079240,4125,0,1748908307,13366.927579029994,29048.811204779995,53401.01878032 2025-06-02,23:51:49.000,153,11079199,4485,0,1748908308,13366.664862939993,29510.409384569997,53400.99781896 2025-06-02,23:51:50.000,153,11079219,4485,0,1748908309,13366.408883160002,33202.96220160001,53400.81615384001 2025-06-02,23:51:51.000,153,11079223,4525,0,1748908310,13366.02491349,32741.533200930004,53400.96987048 2025-06-02,23:51:52.000,153,11079164,4125,0,1748908311,13365.7621974,31356.88669329,53400.81615384001 2025-06-02,23:51:53.000,153,11079249,4645,0,1748908312,13365.351282490003,28125.882712139995,53400.7323084 2025-06-02,23:51:54.000,153,11079140,3365,0,1748908313,13365.108775330002,30433.95115152,53400.71134704 2025-06-02,23:51:55.000,153,11079304,4165,0,1748908314,13364.65744255999,33203.617770690005,53400.67641144001 2025-06-02,23:51:56.000,153,11079189,4325,0,1748908315,13364.260000269998,31357.429476300007,53400.669424319996 2025-06-02,23:51:57.000,153,11079224,4365,0,1748908316,13363.869294290002,26741.588661,53400.59955312001 2025-06-02,23:51:58.000,153,11079152,3885,0,1748908317,13363.42469783,27203.278479479995,53400.59955312001 2025-06-02,23:51:59.000,153,11079270,3965,0,1748908318,13363.074409709989,27665.095182300007,53400.57160464 2025-06-02,23:52:00.000,153,11079165,4685,0,1748908319,13362.724121589992,26280.46277292,53400.46679784 2025-06-02,23:52:01.000,153,11079203,4685,0,1748908320,13362.30647037,31819.725519960004,53400.43186224001 2025-06-02,23:52:02.000,153,11079190,4125,0,1748908321,13361.902291769999,29050.18578513,53400.3480168 2025-06-02,23:52:03.000,153,11079232,4445,0,1748908322,13361.578948889997,29050.291522080006,53400.39692664 2025-06-02,23:52:04.000,153,11079169,4645,0,1748908323,13361.322969109991,33204.682189319996,53400.40391376 2025-06-02,23:52:05.000,153,11079137,4805,0,1748908324,13361.033307779995,29050.34791512,53400.40391376 2025-06-02,23:52:06.000,153,11079209,4685,0,1748908325,13360.743646449999,28588.792030109995,53400.32705544 2025-06-02,23:52:07.000,153,11079220,3565,0,1748908326,13360.440512499998,27665.680260089997,53400.36199104001 2025-06-02,23:52:08.000,153,11079072,4525,0,1748908327,13360.04980652,28588.841374020005,53400.28513272 2025-06-02,23:52:09.000,153,11079188,4205,0,1748908328,13359.672573159994,31820.134369499996,53400.32705544 2025-06-02,23:52:10.000,153,11079197,4645,0,1748908329,13359.254921940003,31820.211909930003,53400.24321000001 2025-06-02,23:52:11.000,153,11079171,3765,0,1748908330,13358.877688579996,27665.884684859993,53400.22923576 2025-06-02,23:52:12.000,153,11079097,4525,0,1748908331,13358.56108200999,29512.383140970007,53400.24321000001 2025-06-02,23:52:13.000,153,11079201,4485,0,1748908332,13358.244475439998,26281.336865039993,53400.201287280004 2025-06-02,23:52:14.000,153,11079228,4165,0,1748908333,13357.914396250002,29974.376072040002,53400.2781456 2025-06-02,23:52:15.000,153,11079159,4725,0,1748908334,13357.557371819996,27204.786993300004,53400.17333880001 2025-06-02,23:52:16.000,153,11079175,4325,0,1748908335,13357.22729263,23973.705471719994,53400.22923576 2025-06-02,23:52:17.000,153,11079180,3725,0,1748908336,13356.823114029998,30897.910789860005,53400.01962216 2025-06-02,23:52:18.000,153,11079270,3965,0,1748908337,13356.29094554,26281.90079544,53400.09648048001 2025-06-02,23:52:19.000,153,11079126,3885,0,1748908338,13355.90023955999,26743.632908700005,53400.08250624 2025-06-02,23:52:20.000,153,11079180,4045,0,1748908339,13355.428697859992,26743.745694779995,53400.033596400004 2025-06-02,23:52:21.000,153,11079131,4605,0,1748908340,13354.997574019995,26743.978316070003,53399.998660799996 2025-06-02,23:52:22.000,153,11079238,4325,0,1748908341,13354.546241249998,31821.99533982,53399.85891840001 2025-06-02,23:52:23.000,153,11079268,4125,0,1748908342,13354.182480509997,29514.173619990004,53399.816995680005 2025-06-02,23:52:24.000,153,11079194,3885,0,1748908343,13353.83219239,27206.351900160007,53399.78206008 2025-06-02,23:52:25.000,153,11079145,4565,0,1748908344,13353.50211319999,28129.879568849996,53399.7541116 2025-06-02,23:52:26.000,153,11079181,4645,0,1748908345,13353.212451869993,31823.024512799995,53399.6842404 2025-06-02,23:52:27.000,153,11079100,4725,0,1748908346,13352.929526849992,30438.42734907,53399.663279039996 2025-06-02,23:52:28.000,153,11079175,4725,0,1748908347,13352.801536959996,29515.50590556,53399.69122752001 2025-06-02,23:52:29.000,153,11079122,3005,0,1748908348,13352.57250242,34131.826061700005,53399.51654952 2025-06-02,23:52:30.000,153,11079088,4045,0,1748908349,13352.356940499994,28592.535118140004,53399.54449800001 2025-06-02,23:52:31.000,153,11079094,4565,0,1748908350,13352.060542859988,26746.170595500007,53399.48860104 2025-06-02,23:52:32.000,153,11079009,4725,0,1748908351,13351.831508319992,27207.937954409994,53399.432704080005 2025-06-02,23:52:33.000,153,11079152,4325,0,1748908352,13351.45427496,30439.407178139998,53399.25802608001 2025-06-02,23:52:34.000,153,11079231,4045,0,1748908353,13351.17134994,31824.335650980007,53399.216103360006 2025-06-02,23:52:35.000,153,11079129,4004,0,1748908354,13350.874952299993,32747.792828370002,53399.18116776 2025-06-02,23:52:36.000,153,11079092,4605,0,1748908355,13350.538136800002,28131.670047870008,53399.13924504001 2025-06-02,23:52:37.000,153,11079111,4085,0,1748908356,13350.261948089996,28593.35986635,53399.11129656 2025-06-02,23:52:38.000,153,11079011,3765,0,1748908357,13349.979023069995,31363.040583780006,53399.00648976 2025-06-02,23:52:39.000,153,11079174,3965,0,1748908358,13349.642207569988,29054.894603969995,53398.87373448001 2025-06-02,23:52:40.000,153,11079194,3565,0,1748908359,13349.366018859997,31362.998288999996,53398.810850400005 2025-06-02,23:52:41.000,153,11079174,4245,0,1748908360,13349.130248009991,31824.758598779998,53398.7759148 2025-06-02,23:52:42.000,153,11079131,4605,0,1748908361,13348.90794977999,23053.970234969995,53398.692069360004 2025-06-02,23:52:43.000,153,11079218,4445,0,1748908362,13348.678915239994,32286.434319000007,53398.55931408 2025-06-02,23:52:44.000,153,11079173,4645,0,1748908363,13348.523980109989,34594.59439707,53398.46848152001 2025-06-02,23:52:45.000,153,11079176,4165,0,1748908364,13348.140010440002,31363.082878560002,53398.41957168001 2025-06-02,23:52:46.000,153,11079217,4405,0,1748908365,13347.884030659996,29516.4786855,53398.426558800005 2025-06-02,23:52:47.000,153,11079269,3765,0,1748908366,13347.520269919994,29516.570324190005,53398.23091944001 2025-06-02,23:52:48.000,153,11079261,4485,0,1748908367,13347.223872279988,28593.190687230002,53398.11912552 2025-06-02,23:52:49.000,153,11079228,4004,0,1748908368,13346.974628809992,29516.45048898,53398.07021568 2025-06-02,23:52:50.000,153,11079161,4845,0,1748908369,13346.792748439992,28131.522016140007,53397.86060208 2025-06-02,23:52:51.000,153,11079245,4525,0,1748908370,13346.503087109995,34594.34062839,53397.81169224 2025-06-02,23:52:52.000,153,11079230,4205,0,1748908371,13346.2942615,33671.04558099,53397.74880816001 2025-06-02,23:52:53.000,153,11079220,3965,0,1748908372,13346.098908509994,32286.307434660004,53397.56015592001 2025-06-02,23:52:54.000,153,11079205,4365,0,1748908373,13345.964182309988,29978.274240929997,53397.448362 2025-06-02,23:52:55.000,153,11079168,4365,0,1748908374,13345.768829319997,29978.41522353,53397.24573552001 2025-06-02,23:52:56.000,153,11079196,4045,0,1748908375,13345.661048360002,29055.359846549996,53397.09201888 2025-06-02,23:52:57.000,153,11079200,3725,0,1748908376,13345.593685259992,26285.657981729993,53396.89637952 2025-06-02,23:52:58.000,153,11079249,4645,0,1748908377,13345.432013819991,30902.041580039993,53396.7845856 2025-06-02,23:52:59.000,153,11079229,4925,0,1748908378,13345.364650719996,27670.663994999995,53396.80554696 2025-06-02,23:53:00.000,153,11079144,4485,0,1748908379,13345.31076023999,29978.795876549993,53396.56099776 2025-06-02,23:53:01.000,153,11079122,4365,0,1748908380,13345.17603404,31363.660907219994,53396.39330688 2025-06-02,23:53:02.000,153,11079196,4325,0,1748908381,13345.08846200999,29517.049665030005,53396.3304228 2025-06-02,23:53:03.000,153,11079229,4885,0,1748908382,13344.859427469994,33209.90559465,53396.13478344 2025-06-02,23:53:04.000,153,11079141,4525,0,1748908383,13344.697756029993,30440.17553331,53395.95311832001 2025-06-02,23:53:05.000,153,11079171,4805,0,1748908384,13344.428303629997,29055.232962209993,53395.87626 2025-06-02,23:53:06.000,153,11079147,4685,0,1748908385,13344.340731600001,28593.423308519996,53395.701582 2025-06-02,23:53:07.000,153,11079162,4004,0,1748908386,13344.19253277999,31363.082878560002,53395.54087824 2025-06-02,23:53:08.000,153,11079230,4165,0,1748908387,13344.01738872,25823.48882241,53395.36620024 2025-06-02,23:53:09.000,153,11079081,4645,0,1748908388,13343.882662519994,25823.432429370005,53395.21947072 2025-06-02,23:53:10.000,153,11079132,3924,0,1748908389,13343.741200009994,28131.507917879993,53395.15658664 2025-06-02,23:53:11.000,153,11079292,3885,0,1748908390,13343.606473809989,28593.106097669996,53394.8631276 2025-06-02,23:53:12.000,153,11079182,4245,0,1748908391,13343.572792259998,32747.51086317,53394.667488240004 2025-06-02,23:53:13.000,153,11078976,4085,0,1748908392,13343.579528569993,23515.19481087,53394.56268144001 2025-06-02,23:53:14.000,153,11079152,4125,0,1748908393,13343.653627979998,33670.87640187,53394.36704208 2025-06-02,23:53:15.000,153,11079245,4525,0,1748908394,13343.694045839999,32285.976125550005,53394.14345424 2025-06-02,23:53:16.000,153,11079258,3965,0,1748908395,13343.653627979998,29977.787850959998,53393.97576336 2025-06-02,23:53:17.000,153,11079146,4325,0,1748908396,13343.606473809989,24438.221991330007,53393.77313688001 2025-06-02,23:53:18.000,153,11079262,3965,0,1748908397,13343.660364289994,28592.838230730005,53393.6403816 2025-06-02,23:53:19.000,153,11079324,4085,0,1748908398,13343.734463699999,25823.051776349996,53393.395832400005 2025-06-02,23:53:20.000,153,11079239,4645,0,1748908399,13343.626682739989,28592.711346390002,53393.325961200004 2025-06-02,23:53:21.000,153,11079183,4445,0,1748908400,13343.559319639993,28131.014478779995,53393.16525744 2025-06-02,23:53:22.000,153,11079175,4565,0,1748908401,13343.384175580002,28592.697248130004,53392.89974688 2025-06-02,23:53:23.000,153,11079194,3725,0,1748908402,13343.235976759992,26284.544219190007,53392.794940080006 2025-06-02,23:53:24.000,153,11079227,4525,0,1748908403,13343.101250560001,31362.286326870002,53392.63423632 2025-06-02,23:53:25.000,153,11079030,4205,0,1748908404,13342.97999698,31362.173540789998,53392.46654544 2025-06-02,23:53:26.000,153,11079061,4565,0,1748908405,13342.8587434,29977.27326447,53392.23597048 2025-06-02,23:53:27.000,153,11078979,4325,0,1748908406,13342.703808269995,36439.79581326,53392.11718944001 2025-06-02,23:53:28.000,153,11079166,4165,0,1748908407,13342.622972549994,26745.825188129995,53391.90757584001 2025-06-02,23:53:29.000,153,11079213,4605,0,1748908408,13342.61623624,26745.515026409994,53391.767833440004 2025-06-02,23:53:30.000,153,11079217,4645,0,1748908409,13342.555609449999,24899.072963340004,53391.60712968 2025-06-02,23:53:31.000,153,11079276,4325,0,1748908410,13342.542136829994,24437.242162259994,53391.334632000006 2025-06-02,23:53:32.000,153,11079197,4725,0,1748908411,13342.535400519999,28591.520043419994,53391.22283808 2025-06-02,23:53:33.000,153,11079151,4925,0,1748908412,13342.441092179994,28591.033653449995,53391.0551472 2025-06-02,23:53:34.000,153,11079150,4365,0,1748908413,13342.326574909988,26744.351919959998,53390.82457224001 2025-06-02,23:53:35.000,153,11079150,4365,0,1748908414,13342.252475499998,27667.202872170004,53390.65688136001 2025-06-02,23:53:36.000,153,11079202,4285,0,1748908415,13342.185112400002,31821.508949850002,53390.39835792001 2025-06-02,23:53:37.000,153,11079146,4685,0,1748908416,13342.137958229992,27205.174695449998,53390.20271856001 2025-06-02,23:53:38.000,153,11079289,4645,0,1748908417,13342.117749299992,27666.653040029996,53390.08393752001 2025-06-02,23:53:39.000,153,11079178,4205,0,1748908418,13342.097540369992,29974.3901703,53389.776504240006 2025-06-02,23:53:40.000,153,11079210,4125,0,1748908419,13342.117749299992,32743.767775140004,53389.64374896 2025-06-02,23:53:41.000,153,11079194,4205,0,1748908420,13342.043649890002,29973.953124239997,53389.441122480006 2025-06-02,23:53:42.000,153,11079159,4525,0,1748908421,13341.922396310001,23511.303691110006,53389.21054752 2025-06-02,23:53:43.000,153,11079152,3965,0,1748908422,13341.828087969996,34127.610681959995,53389.105740720006 2025-06-02,23:53:44.000,153,11079207,4605,0,1748908423,13341.67315283999,29511.35396799,53388.96599832 2025-06-02,23:53:45.000,153,11079265,4445,0,1748908424,13341.53842664,29049.55136343,53388.8542044 2025-06-02,23:53:46.000,153,11079293,4765,0,1748908425,13341.43738199,25356.603795119998,53388.58869384 2025-06-02,23:53:47.000,153,11079165,4805,0,1748908426,13341.34980995999,29049.06497346,53388.34414464 2025-06-02,23:53:48.000,153,11079133,4445,0,1748908427,13341.376755199999,28125.861564749997,53388.23235072 2025-06-02,23:53:49.000,153,11079214,4125,0,1748908428,13341.41717306,27202.559468220003,53388.05068560001 2025-06-02,23:53:50.000,153,11079232,3965,0,1748908429,13341.53842664,29048.938089119998,53387.79914928 2025-06-02,23:53:51.000,153,11079135,4645,0,1748908430,13341.73377962999,31356.830300250003,53387.67338112 2025-06-02,23:53:52.000,153,11079105,4805,0,1748908431,13341.929132619996,31356.675219390003,53387.477741760005 2025-06-02,23:53:53.000,153,11079153,4525,0,1748908432,13342.124485610002,30433.15459983,53387.32402512 2025-06-02,23:53:54.000,153,11079123,4485,0,1748908433,13342.245739190002,30894.484912679996,53387.42184480001 2025-06-02,23:53:55.000,153,11079109,4645,0,1748908434,13342.313102289998,28586.430571560006,53387.22620544 2025-06-02,23:53:56.000,153,11079267,4605,0,1748908435,13342.420883249993,28586.360080259998,53387.00960472 2025-06-02,23:53:57.000,153,11079169,4845,0,1748908436,13342.447828489989,27201.593737410003,53386.96768200001 2025-06-02,23:53:58.000,153,11079073,4765,0,1748908437,13342.535400519999,27201.678326969995,53386.89082368 2025-06-02,23:53:59.000,153,11079093,4325,0,1748908438,13342.663390409994,32279.223059009993,53386.79999112001 2025-06-02,23:54:00.000,153,11079097,4885,0,1748908439,13342.83853447,24893.941196700005,53386.73011992001 2025-06-02,23:54:01.000,153,11079064,4365,0,1748908440,13343.00020591,26740.263424560006,53386.75108128001 2025-06-02,23:54:02.000,153,11079037,4725,0,1748908441,13343.175349969992,32740.856484450007,53386.60435176 2025-06-02,23:54:03.000,153,11079172,4645,0,1748908442,13343.310076169997,28124.945177849993,53386.45063512 2025-06-02,23:54:04.000,153,11079099,4805,0,1748908443,13343.498692849993,29048.09924265,53386.41569952001 2025-06-02,23:54:05.000,153,11079140,4405,0,1748908444,13343.694045839999,29048.049898740006,53386.422686640006 2025-06-02,23:54:06.000,153,11079163,4685,0,1748908445,13343.89613514,29047.95121092,53386.27595712001 2025-06-02,23:54:08.000,153,11079224,3924,0,1748908447,13344.125169679995,30432.449686830005,53386.38076392 2025-06-02,23:54:09.000,153,11079199,4685,0,1748908448,13344.226214329996,23970.27959454,53386.34582832001 2025-06-02,23:54:10.000,153,11079217,4445,0,1748908449,13344.293577429991,27201.339968729997,53386.352815440005 2025-06-02,23:54:11.000,153,11079202,4125,0,1748908450,13344.428303629997,25355.031839129995,53386.31089272 2025-06-02,23:54:12.000,153,11079146,4285,0,1748908451,13344.589975069997,26278.05901959,53386.33185408 2025-06-02,23:54:13.000,153,11079166,4045,0,1748908452,13344.778591749993,32740.355996219994,53386.24102152 2025-06-02,23:54:14.000,153,11079139,4525,0,1748908453,13344.920054259994,28586.113360710006,53386.35980256 2025-06-02,23:54:15.000,153,11079268,4165,0,1748908454,13345.081725699994,28124.670261780004,53386.38775104 2025-06-02,23:54:16.000,153,11079096,4205,0,1748908455,13345.23666083,29047.887768750006,53386.45063512 2025-06-02,23:54:17.000,153,11079210,4045,0,1748908456,13345.533058469991,27663.24831024,53386.44364800001 2025-06-02,23:54:18.000,153,11079220,4045,0,1748908457,13345.876610279993,31817.660124870003,53386.39473816001 2025-06-02,23:54:19.000,153,11079160,4125,0,1748908458,13346.038281719993,30894.541305720006,53386.49954496 2025-06-02,23:54:20.000,153,11079161,4485,0,1748908459,13346.28752518999,28125.072062189996,53386.50653208 2025-06-02,23:54:21.000,153,11079290,4245,0,1748908460,13346.46940555999,27201.819309569997,53386.639287360005 2025-06-02,23:54:22.000,153,11079078,4085,0,1748908461,13346.63781331,29971.288553100007,53386.618326 2025-06-02,23:54:23.000,153,11079237,4565,0,1748908462,13346.772539509991,31817.497994880003,53386.67422296 2025-06-02,23:54:24.000,153,11079179,4685,0,1748908463,13346.839902610001,24893.750870190008,53386.81396536 2025-06-02,23:54:25.000,153,11079267,4605,0,1748908464,13346.887056779997,26740.02375414,53386.77902976001 2025-06-02,23:54:26.000,153,11079069,4565,0,1748908465,13346.893793089992,35048.55131994,53386.98864336 2025-06-02,23:54:27.000,153,11079213,4645,0,1748908466,13346.947683569997,29048.085144390003,53387.04454032001 2025-06-02,23:54:28.000,153,11079140,3725,0,1748908467,13346.974628809992,25355.405443020005,53387.03755320001 2025-06-02,23:54:29.000,153,11079132,4125,0,1748908468,13346.947683569997,31817.723567039997,53387.17030848 2025-06-02,23:54:30.000,153,11079140,4125,0,1748908469,13347.062200840002,34587.38313708,53387.23319256001 2025-06-02,23:54:31.000,153,11079162,4245,0,1748908470,13347.136300249993,31356.24522246,53387.240179680004 2025-06-02,23:54:32.000,153,11079194,4485,0,1748908471,13347.324916929989,29510.028731550003,53387.34498648 2025-06-02,23:54:33.000,153,11079207,4805,0,1748908472,13347.54721515999,25817.468865389994,53387.43581904 2025-06-02,23:54:34.000,153,11079311,4045,0,1748908473,13347.762777079995,30433.359024599995,53387.56857432001 2025-06-02,23:54:35.000,153,11079171,4645,0,1748908474,13347.89750328,31818.132416580003,53387.56857432001 2025-06-02,23:54:36.000,153,11079208,4485,0,1748908475,13348.052438409992,33202.6802364,53387.743252320004 2025-06-02,23:54:37.000,153,11079257,4645,0,1748908476,13348.059174720001,26278.728686939998,53387.72229096 2025-06-02,23:54:38.000,153,11078938,3245,0,1748908477,13348.119801510002,32740.701403590007,53387.92491744001 2025-06-02,23:54:39.000,153,11079208,4205,0,1748908478,13348.059174720001,23508.716660399994,53388.029724240005 2025-06-02,23:54:40.000,153,11079166,4085,0,1748908479,13348.065911029997,30893.617869690002,53388.148505280005 2025-06-02,23:54:41.000,153,11079108,4325,0,1748908480,13348.032229479992,33201.24926301,53388.25331208 2025-06-02,23:54:42.000,153,11079313,4285,0,1748908481,13348.274736639993,27662.155695089998,53388.365106000005 2025-06-02,23:54:43.000,153,11079168,4085,0,1748908482,13348.409462839998,25815.48805986,53388.55375824001 2025-06-02,23:54:44.000,153,11079183,4845,0,1748908483,13348.631761069999,28123.2886323,53388.539784 2025-06-02,23:54:45.000,153,11079195,4285,0,1748908484,13348.8540593,26276.691488369994,53388.651577920005 2025-06-02,23:54:46.000,153,11079273,3645,0,1748908485,13348.860795609995,30892.35607542,53388.79830744 2025-06-02,23:54:47.000,153,11079296,4085,0,1748908486,13348.87426823,29045.899914089998,53388.917088480004 2025-06-02,23:54:48.000,153,11079086,4405,0,1748908487,13348.90794977999,29507.265472590007,53388.90311424 2025-06-02,23:54:49.000,153,11079194,4445,0,1748908488,13348.90794977999,32737.924046369997,53389.07779224001 2025-06-02,23:54:50.000,153,11079330,3765,0,1748908489,13348.89447716,27660.710623439998,53389.18259904 2025-06-02,23:54:51.000,153,11079190,3165,0,1748908490,13348.91468609,29968.46185197,53389.11971496 2025-06-02,23:54:52.000,153,11079159,4445,0,1748908491,13348.91468609,29045.307787169993,53389.18259904 2025-06-02,23:54:53.000,153,11079300,3965,0,1748908492,13348.96857656999,27660.54849345,53389.4481096 2025-06-02,23:54:54.000,153,11079198,4325,0,1748908493,13349.110039079991,28121.99864151,53389.441122480006 2025-06-02,23:54:55.000,153,11079125,5005,0,1748908494,13349.190874799991,30429.841508729995,53389.47605808 2025-06-02,23:54:56.000,153,11079353,4685,0,1748908495,13349.258237900001,32276.036852250007,53389.71362016 2025-06-02,23:54:57.000,153,11079232,3245,0,1748908496,13349.291919449992,32737.25437902,53389.68567168 2025-06-02,23:54:58.000,153,11079197,4965,0,1748908497,13349.473799819993,33198.930099239995,53389.720607279996 2025-06-02,23:54:59.000,153,11079383,4565,0,1748908498,13349.446854579997,33198.88075533,53389.74855576001 2025-06-02,23:55:00.000,153,11079222,3525,0,1748908499,13349.581580779988,27198.492120209994,53389.825414080005 2025-06-02,23:55:01.000,153,11079290,4125,0,1748908500,13349.534426609993,27660.174889560003,53390.04900192 2025-06-02,23:55:02.000,153,11079177,4685,0,1748908501,13349.568108159998,32737.303722929995,53390.01406632001 2025-06-02,23:55:03.000,153,11079195,4045,0,1748908502,13349.554635539993,29968.095297210006,53390.160795840005 2025-06-02,23:55:04.000,153,11079191,4805,0,1748908503,13349.541162920003,26736.96443172,53390.38438368 2025-06-02,23:55:05.000,153,11079288,3285,0,1748908504,13349.446854579997,31352.466888780007,53390.39835792001 2025-06-02,23:55:06.000,153,11079063,4925,0,1748908505,13349.419909340002,29967.771037230006,53390.46822912001 2025-06-02,23:55:07.000,153,11079123,4565,0,1748908506,13349.372755169992,29506.320889170005,53390.6708556 2025-06-02,23:55:09.000,153,11079113,4605,0,1748908508,13349.467063509997,27660.04095609,53390.761688160004 2025-06-02,23:55:10.000,153,11079222,3924,0,1748908509,13349.541162920003,31352.819345280004,53390.95732752 2025-06-02,23:55:11.000,153,11079072,4004,0,1748908510,13349.662416499988,35968.56852189,53391.06912144001 2025-06-02,23:55:12.000,153,11079048,4405,0,1748908511,13349.736515909994,25352.536447110004,53391.18091536 2025-06-02,23:55:13.000,153,11079134,3885,0,1748908512,13349.95207783,35968.63196406,53391.20187672 2025-06-02,23:55:14.000,153,11079177,4725,0,1748908513,13350.02617723999,32737.804211159993,53391.35559336001 2025-06-02,23:55:15.000,153,11079063,4525,0,1748908514,13350.21479392,27660.54849345,53391.481361520004 2025-06-02,23:55:16.000,153,11079168,4205,0,1748908515,13350.376465360001,26737.479018209997,53391.649052400004 2025-06-02,23:55:17.000,153,11079212,4045,0,1748908516,13350.531400489992,31353.066064829996,53391.85167888 2025-06-02,23:55:18.000,153,11079106,4125,0,1748908517,13350.686335619997,28122.019788899997,53391.94251144 2025-06-02,23:55:19.000,153,11079154,4045,0,1748908518,13350.672862999993,27199.034903220003,53392.08225384 2025-06-02,23:55:20.000,153,11079183,4645,0,1748908519,13350.713280859993,29507.039900429998,53392.41064848001 2025-06-02,23:55:21.000,153,11079108,3965,0,1748908520,13350.639181450002,26737.74688515,53392.43160984001 2025-06-02,23:55:22.000,153,11079197,4485,0,1748908521,13350.578554660002,31815.12243807,53392.54340376 2025-06-02,23:55:23.000,153,11079326,4085,0,1748908522,13350.423619529996,33661.53630462001,53392.71808176001 2025-06-02,23:55:24.000,153,11079144,4325,0,1748908523,13350.369729049991,32738.396338079998,53392.843849920006 2025-06-02,23:55:25.000,153,11079381,3845,0,1748908524,13350.221530229996,24891.791212049997,53393.1862188 2025-06-02,23:55:26.000,153,11079083,4645,0,1748908525,13350.23500285,32276.854551330005,53393.20019304001 2025-06-02,23:55:27.000,153,11079182,4085,0,1748908526,13350.03291355,28584.301734299996,53393.40980664 2025-06-02,23:55:28.000,153,11079217,4805,0,1748908527,13349.92513258999,29507.399406059994,53393.65435584001 2025-06-02,23:55:29.000,153,11079248,4645,0,1748908528,13349.82408793999,29507.378258669996,53393.66833008 2025-06-02,23:55:30.000,153,11079285,4805,0,1748908529,13349.749988529999,30430.701502590004,53393.94082776001 2025-06-02,23:55:31.000,153,11079149,4565,0,1748908530,13349.682625429989,29045.843521050003,53393.98973760001 2025-06-02,23:55:32.000,153,11079100,4205,0,1748908531,13349.581580779988,26276.571653160005,53394.15044136 2025-06-02,23:55:33.000,153,11079027,4805,0,1748908532,13349.372755169992,29045.906963219997,53394.39499056001 2025-06-02,23:55:34.000,153,11079039,4765,0,1748908533,13349.083093839996,31815.362108489993,53394.478836 2025-06-02,23:55:35.000,153,11079235,4685,0,1748908534,13348.881004539995,29507.50514301,53394.55569432 2025-06-02,23:55:36.000,153,11079244,4325,0,1748908535,13348.638497379994,31815.263420670002,53394.76530792 2025-06-02,23:55:37.000,153,11079071,4725,0,1748908536,13348.416199149993,29045.71663671,53394.89806320001 2025-06-02,23:55:38.000,153,11079105,4565,0,1748908537,13348.227582469997,30891.848538060003,53395.08671544 2025-06-02,23:55:39.000,153,11079190,4445,0,1748908538,13347.83687649,30891.756899369997,53395.14959952 2025-06-02,23:55:40.000,153,11079268,3605,0,1748908539,13347.64825980999,31353.305735250004,53395.29632904 2025-06-02,23:55:41.000,153,11079170,3525,0,1748908540,13347.365334789989,29045.39237673,53395.41511008 2025-06-02,23:55:42.000,153,11079228,4245,0,1748908541,13347.102618700002,30891.474934169994,53395.51292976 2025-06-02,23:55:43.000,153,11079145,4565,0,1748908542,13346.887056779997,30891.24231288,53395.5618396 2025-06-02,23:55:44.000,153,11079269,3685,0,1748908543,13346.55697759,31352.727706589998,53395.68062064 2025-06-02,23:55:45.000,153,11079233,3885,0,1748908544,13346.47614187,25352.226285390003,53395.77844032 2025-06-02,23:55:46.000,153,11079223,4845,0,1748908545,13346.27405257,28121.6673324,53395.82036304 2025-06-02,23:55:47.000,153,11079184,3405,0,1748908546,13346.139326369994,30429.524297879994,53395.89722136 2025-06-02,23:55:48.000,153,11079215,3725,0,1748908547,13345.950709689998,31814.029822919998,53396.03696376 2025-06-02,23:55:49.000,153,11079172,4365,0,1748908548,13345.708202529997,33660.084183839994,53396.0858736 2025-06-02,23:55:50.000,153,11079233,4605,0,1748908549,13345.539794780001,33198.39436536,53396.127796320005 2025-06-02,23:55:51.000,153,11079163,3765,0,1748908550,13345.33096916999,30890.473957709997,53396.26753872001 2025-06-02,23:55:52.000,153,11079106,4165,0,1748908551,13345.18950665999,30428.861679659996,53396.42125536 2025-06-02,23:55:53.000,153,11079190,3405,0,1748908552,13345.081725699994,25351.62006021,53396.3304228 2025-06-02,23:55:54.000,153,11079090,3285,0,1748908553,13344.98741735999,29967.05202597,53396.4701652 2025-06-02,23:55:55.000,153,11079183,4045,0,1748908554,13344.886372709989,26274.315931560006,53396.630868960005 2025-06-02,23:55:56.000,153,11079111,4085,0,1748908555,13344.751646509998,32274.612927990005,53396.63785608 2025-06-02,23:55:57.000,153,11079106,4525,0,1748908556,13344.522611970002,31351.360175370006,53396.72868864 2025-06-02,23:55:58.000,153,11079055,5285,0,1748908557,13344.347467909996,27197.15278551,53396.75663712 2025-06-02,23:55:59.000,153,11079108,4245,0,1748908558,13344.15211491999,29504.960407079998,53396.80554696 2025-06-02,23:56:00.000,153,11079172,4445,0,1748908559,13344.05107026999,29966.473997310008,53396.98022496001 2025-06-02,23:56:01.000,153,11079209,4085,0,1748908560,13343.943289309995,29043.270588600004,53397.00817344001 2025-06-02,23:56:02.000,153,11079283,3924,0,1748908561,13343.842244659994,29504.92516143,53397.19682568001 2025-06-02,23:56:03.000,153,11079215,4725,0,1748908562,13343.741200009994,28581.70765446,53397.39246504001 2025-06-02,23:56:04.000,153,11079227,5044,0,1748908563,13343.633419049998,31812.57065301,53397.33656808 2025-06-02,23:56:05.000,153,11079186,4525,0,1748908564,13343.532374399998,28119.954393809996,53397.49028472001 2025-06-02,23:56:06.000,153,11079094,4725,0,1748908565,13343.350494029997,24888.760086149996,53397.685924080004 2025-06-02,23:56:07.000,153,11079065,4205,0,1748908566,13343.303339860002,28119.482102099995,53397.72784680001 2025-06-02,23:56:08.000,153,11079257,4925,0,1748908567,13343.02041484,28119.178989509994,53397.72085968 2025-06-02,23:56:09.000,153,11079303,4925,0,1748908568,13342.89242494999,28580.375368890003,53397.83964072 2025-06-02,23:56:10.000,153,11079165,4205,0,1748908569,13342.845270779995,27195.71476299,53397.99335736001 2025-06-02,23:56:11.000,153,11079092,4165,0,1748908570,13342.784643989995,32272.491139859994,53397.93047328 2025-06-02,23:56:12.000,153,11079131,4965,0,1748908571,13342.75769875,30426.183010260007,53398.17502248 2025-06-02,23:56:13.000,153,11079232,3605,0,1748908572,13342.75769875,28579.642259369997,53398.24489368 2025-06-02,23:56:14.000,153,11079101,3685,0,1748908573,13342.764435059995,32733.24342405,53398.24489368 2025-06-02,23:56:15.000,153,11079190,4405,0,1748908574,13342.83179815999,29963.68959096,53398.31476488 2025-06-02,23:56:16.000,153,11079134,4405,0,1748908575,13343.02041484,29963.612050530006,53398.377648960006 2025-06-02,23:56:17.000,153,11079200,3525,0,1748908576,13343.0608327,34116.95944653,53398.58027544 2025-06-02,23:56:18.000,153,11079047,3804,0,1748908577,13343.134932109991,33193.74898869,53398.65713376001 2025-06-02,23:56:19.000,153,11078945,3965,0,1748908578,13343.303339860002,26270.121699209994,53398.83181176001 2025-06-02,23:56:20.000,153,11079051,4045,0,1748908579,13343.384175580002,29962.181077140005,53398.86674736 2025-06-02,23:56:21.000,153,11079165,4125,0,1748908580,13343.444802370002,31807.953472859997,53398.95757992 2025-06-02,23:56:22.000,153,11079044,4525,0,1748908581,13343.694045839999,26730.676607760004,53399.07636096 2025-06-02,23:56:23.000,153,11079283,3525,0,1748908582,13343.76814524999,28576.674575640005,53399.29296168 2025-06-02,23:56:24.000,153,11079086,3365,0,1748908583,13343.963498239995,25345.54371015,53399.25802608001 2025-06-02,23:56:25.000,153,11078990,4405,0,1748908584,13344.165587539996,28114.15295982,53399.27200032 2025-06-02,23:56:26.000,153,11079091,3924,0,1748908585,13344.307050049996,31344.776287949993,53399.51654952 2025-06-02,23:56:27.000,153,11079243,4165,0,1748908586,13344.468721489997,30882.77630775,53399.55847224 2025-06-02,23:56:28.000,153,11079234,4525,0,1748908587,13344.630392929997,34574.68765394999,53399.663279039996 2025-06-02,23:56:29.000,153,11079247,4845,0,1748908588,13344.866163779989,30882.381556470005,53399.85891840001 2025-06-02,23:56:30.000,153,11079299,4165,0,1748908589,13345.101934629995,26728.49137746,53399.9637252 2025-06-02,23:56:31.000,153,11078940,3605,0,1748908590,13345.10867093999,29035.46015256,53400.033596400004 2025-06-02,23:56:32.000,153,11079092,4285,0,1748908591,13345.12887986999,31342.851875459994,53400.11045472 2025-06-02,23:56:33.000,153,11079104,4965,0,1748908592,13345.22992451999,24419.626386389995,53400.201287280004 2025-06-02,23:56:34.000,153,11079286,3565,0,1748908593,13345.384859649996,31342.513517219995,53400.35500392 2025-06-02,23:56:35.000,153,11079129,4085,0,1748908594,13345.344441789995,24880.893257069998,53400.40391376 2025-06-02,23:56:36.000,153,11079028,3405,0,1748908595,13345.512849539991,29496.015061109996,53400.58557888 2025-06-02,23:56:37.000,153,11079160,4565,0,1748908596,13345.47916799,28572.853947180003,53400.59955312001 2025-06-02,23:56:38.000,153,11079207,4045,0,1748908597,13345.634103119992,25342.02619428,53400.76025688 2025-06-02,23:56:39.000,153,11079024,4365,0,1748908598,13345.815983489993,26264.700918240007,53400.83012808 2025-06-02,23:56:40.000,153,11079193,4965,0,1748908599,13345.822719800002,31341.470245980003,53400.823140960005 2025-06-02,23:56:41.000,153,11079022,3685,0,1748908600,13346.051754339998,31802.751214920005,53401.10262576001 2025-06-02,23:56:42.000,153,11079074,3405,0,1748908601,13346.085435889989,27187.150070040007,53401.13756136 2025-06-02,23:56:43.000,153,11079120,3685,0,1748908602,13346.159535299994,30417.62536644,53401.172496959996 2025-06-02,23:56:44.000,153,11079123,4885,0,1748908603,13346.213425779999,27186.797613539995,53401.375123440004 2025-06-02,23:56:45.000,153,11079387,3924,0,1748908604,13346.25384364,30417.202418639994,53401.47294312 2025-06-02,23:56:46.000,153,11079198,3485,0,1748908605,13346.38856983999,29955.554894939996,53401.47993024 2025-06-02,23:56:47.000,153,11079160,4325,0,1748908606,13346.38856983999,24878.757370680003,53401.58473704001 2025-06-02,23:56:48.000,153,11079170,3285,0,1748908607,13346.55697759,29493.604258649997,53401.710505200004 2025-06-02,23:56:49.000,153,11079195,5445,0,1748908608,13346.732121649991,28570.50658689,53401.70351808001 2025-06-02,23:56:50.000,153,11079233,3965,0,1748908609,13346.833166299992,30416.47635825,53401.815312 2025-06-02,23:56:51.000,153,11079063,4845,0,1748908610,13347.021782980002,29031.710015400007,53401.96204152 2025-06-02,23:56:52.000,153,11079275,4845,0,1748908611,13347.136300249993,28108.633491030007,53401.948067280005 2025-06-02,23:56:53.000,153,11079250,3565,0,1748908612,13347.244081209989,34569.562936439994,53402.08780968001 2025-06-02,23:56:54.000,153,11079147,5085,0,1748908613,13347.419225269994,31800.516640710004,53402.213577840004 2025-06-02,23:56:55.000,153,11079162,4565,0,1748908614,13347.560687779995,29031.554934540007,53402.29043616 2025-06-02,23:56:56.000,153,11079160,3485,0,1748908615,13347.74930445999,34569.51359253,53402.381268720004 2025-06-02,23:56:57.000,153,11079173,5165,0,1748908616,13348.012020549992,29954.349493710004,53402.48607552 2025-06-02,23:56:58.000,153,11079147,4045,0,1748908617,13348.180428300002,29954.257855019998,53402.66075352001 2025-06-02,23:56:59.000,153,11079179,4965,0,1748908618,13348.497034869994,28108.323329310006,53402.77254744 2025-06-02,23:57:00.000,153,11079089,5005,0,1748908619,13348.719333099994,29492.723117400004,53402.82844440001 2025-06-02,23:57:01.000,153,11079100,3325,0,1748908620,13348.99552181,26262.099789269996,53402.9681868 2025-06-02,23:57:02.000,153,11079142,4525,0,1748908621,13349.251501589992,33184.43003883,53403.04504512001 2025-06-02,23:57:03.000,153,11079165,3885,0,1748908622,13349.467063509997,29953.870152870004,53403.21273600001 2025-06-02,23:57:04.000,153,11079134,4485,0,1748908623,13349.756724839994,24877.36869207,53403.2476716 2025-06-02,23:57:05.000,153,11079226,3804,0,1748908624,13349.9318689,30415.36964484,53403.387414000004 2025-06-02,23:57:06.000,153,11078956,4245,0,1748908625,13350.24847546999,29030.751333720007,53403.48523368 2025-06-02,23:57:07.000,153,11079195,4445,0,1748908626,13350.423619529996,32261.198433600002,53403.61798896001 2025-06-02,23:57:08.000,153,11079262,3405,0,1748908627,13350.639181450002,30876.770448990006,53403.792666960006 2025-06-02,23:57:09.000,153,11079161,4765,0,1748908628,13350.895161229993,32722.761367739993,53403.86253816001 2025-06-02,23:57:10.000,153,11079209,4845,0,1748908629,13351.097250529994,30876.946677240005,53403.960357840006 2025-06-02,23:57:11.000,153,11079206,4485,0,1748908630,13351.380175549995,28569.794624760005,53404.058177520004 2025-06-02,23:57:12.000,153,11079172,3405,0,1748908631,13351.521638059996,31338.960755699998,53404.20490704 2025-06-02,23:57:13.000,153,11079091,3685,0,1748908632,13351.770881529992,31800.622377659995,53404.42150776 2025-06-02,23:57:14.000,153,11079157,3924,0,1748908633,13351.885398799997,29493.371637360004,53404.3306752 2025-06-02,23:57:15.000,153,11079080,4325,0,1748908634,13352.107697029998,27186.191388360006,53404.610160000004 2025-06-02,23:57:16.000,153,11079237,3965,0,1748908635,13352.215477989994,32263.010060009998,53404.70099256001 2025-06-02,23:57:17.000,153,11079187,4725,0,1748908636,13352.37041312,32263.12989522,53404.777850880004 2025-06-02,23:57:18.000,153,11079101,3804,0,1748908637,13352.46472145999,25802.383727189997,53404.966503120006 2025-06-02,23:57:19.000,153,11079040,4805,0,1748908638,13352.57250242,26264.038300019994,53405.07829704001 2025-06-02,23:57:20.000,153,11079221,4965,0,1748908639,13352.660074449996,27648.98792025,53405.183103840005 2025-06-02,23:57:21.000,153,11079197,4885,0,1748908640,13352.808273269991,33186.99592215,53405.308872 2025-06-02,23:57:22.000,153,11079255,4685,0,1748908641,13352.922790539997,29495.077526819994,53405.46258864001 2025-06-02,23:57:23.000,153,11079205,4245,0,1748908642,13353.003626259997,30418.24568988,53405.59534392 2025-06-02,23:57:24.000,153,11079136,4525,0,1748908643,13353.091198289992,31802.97678708,53405.735086320004 2025-06-02,23:57:25.000,153,11079128,3444,0,1748908644,13353.064253049997,29957.070457890004,53405.923738560006 2025-06-02,23:57:26.000,153,11079254,4845,0,1748908645,13353.064253049997,32264.814637289994,53406.007584 2025-06-02,23:57:27.000,153,11079112,3725,0,1748908646,13352.990153639992,29957.303079179997,53406.20322336 2025-06-02,23:57:28.000,153,11079140,3645,0,1748908647,13352.956472090002,29495.867029379995,53406.30104304001 2025-06-02,23:57:29.000,153,11079235,4685,0,1748908648,13352.801536959996,29034.50852001,53406.41982408001 2025-06-02,23:57:30.000,153,11079184,3525,0,1748908649,13352.639865519996,34111.23555297,53406.48969528 2025-06-02,23:57:31.000,153,11079199,4605,0,1748908650,13352.4916667,31342.337288969997,53406.69930888 2025-06-02,23:57:32.000,153,11079168,3485,0,1748908651,13352.36367680999,24881.379647039998,53406.79712856 2025-06-02,23:57:33.000,153,11079235,3965,0,1748908652,13352.181796439989,28112.172154290005,53406.93687096 2025-06-02,23:57:34.000,153,11079259,4685,0,1748908653,13352.006652379998,29035.396710390007,53406.95084520001 2025-06-02,23:57:35.000,153,11079055,3924,0,1748908654,13351.878662490002,29035.601135160003,53407.09757472001 2025-06-02,23:57:36.000,153,11079210,4085,0,1748908655,13351.750672599992,27651.335280540006,53407.16744592001 2025-06-02,23:57:37.000,153,11079131,4845,0,1748908656,13351.595737470001,28113.102639450008,53407.17443304 2025-06-02,23:57:38.000,153,11079150,3525,0,1748908657,13351.541846989996,25344.27486675,53407.34911104 2025-06-02,23:57:39.000,153,11079231,4965,0,1748908658,13351.461011269996,29036.60916075,53407.40500800001 2025-06-02,23:57:40.000,153,11078991,3804,0,1748908659,13351.34649399999,32729.10558474,53407.57269888001 2025-06-02,23:57:41.000,153,11079220,3565,0,1748908660,13351.238713039995,27652.575927419995,53407.60763448 2025-06-02,23:57:42.000,153,11079210,4525,0,1748908661,13351.15114101,24883.621270379997,53407.67750568 2025-06-02,23:57:43.000,153,11079233,3924,0,1748908662,13351.077041599994,29037.758168939996,53407.754364 2025-06-02,23:57:44.000,153,11079184,4485,0,1748908663,13350.996205879994,26730.183168660005,53407.76833824001 2025-06-02,23:57:45.000,153,11079148,4525,0,1748908664,13350.807589199998,29499.701756099996,53407.915067760005 2025-06-02,23:57:46.000,153,11079162,4405,0,1748908665,13350.585290969997,29499.67355958,53407.984938960006 2025-06-02,23:57:47.000,153,11079079,4805,0,1748908666,13350.430355839992,30422.954508719995,53408.01288744 2025-06-02,23:57:48.000,153,11079083,4685,0,1748908667,13350.100276649995,29961.567802830003,53408.0687844 2025-06-02,23:57:49.000,153,11079120,4485,0,1748908668,13349.91165997,33192.49424355,53408.17359120001 2025-06-02,23:57:50.000,153,11079156,4445,0,1748908669,13349.682625429989,25808.030080319993,53408.23647528 2025-06-02,23:57:51.000,153,11079310,4645,0,1748908670,13349.413173029992,29962.103536709998,53408.22948816 2025-06-02,23:57:52.000,153,11079203,3965,0,1748908671,13349.224556349996,26731.487257710003,53408.27141088001 2025-06-02,23:57:53.000,153,11079089,4765,0,1748908672,13349.022467049996,24885.446995050006,53408.3832048 2025-06-02,23:57:54.000,153,11079252,4045,0,1748908673,13348.83385037,26270.262681809996,53408.3832048 2025-06-02,23:57:55.000,153,11079204,3645,0,1748908674,13348.651969999999,29962.766154929996,53408.47403736 2025-06-02,23:57:56.000,153,11079176,4445,0,1748908675,13348.449880699998,30886.159890149996,53408.55788280001 2025-06-02,23:57:57.000,153,11079111,4965,0,1748908676,13348.227582469997,30424.8295773,53408.585831280005 2025-06-02,23:57:58.000,153,11079268,3645,0,1748908677,13347.964866379996,27655.790330699994,53408.655702480006 2025-06-02,23:57:59.000,153,11079197,4725,0,1748908678,13347.742568149995,28117.543591349997,53408.60679264001 2025-06-02,23:58:00.000,153,11079103,4885,0,1748908679,13347.560687779995,31809.906081869995,53408.6626896 2025-06-02,23:58:01.000,153,11079014,4645,0,1748908680,13347.365334789989,30425.358262049995,53408.64871536001 2025-06-02,23:58:02.000,153,11079241,4765,0,1748908681,13347.257553829993,31810.202145329997,53408.64172824 2025-06-02,23:58:03.000,153,11079258,4365,0,1748908682,13347.190190729998,31348.611014669994,53408.68365096 2025-06-02,23:58:04.000,153,11079255,4845,0,1748908683,13347.176718109993,25810.137770190006,53408.78147064 2025-06-02,23:58:05.000,153,11079092,4365,0,1748908684,13347.257553829993,31348.87183248,53408.80941912 2025-06-02,23:58:06.000,153,11079109,4965,0,1748908685,13347.183454419988,28118.079325230006,53408.80941912 2025-06-02,23:58:07.000,153,11079128,3765,0,1748908686,13347.068937149998,25348.920243419998,53409.039994080005 2025-06-02,23:58:08.000,153,11079186,4325,0,1748908687,13347.048728219997,30425.999732879995,53408.85134184 2025-06-02,23:58:09.000,153,11079167,4685,0,1748908688,13346.981365120002,26733.658389749995,53408.991084240006 2025-06-02,23:58:10.000,153,11079186,4245,0,1748908689,13346.914002019992,26733.820519739995,53409.02601984 2025-06-02,23:58:11.000,153,11079045,4965,0,1748908690,13346.947683569997,33195.624057270004,53409.03300696001 2025-06-02,23:58:12.000,153,11079063,4965,0,1748908691,13346.927474639997,26734.10248494,53409.088903920005 2025-06-02,23:58:13.000,153,11079137,4645,0,1748908692,13346.967892499997,22118.705764829996,53409.31249176 2025-06-02,23:58:14.000,153,11079203,4965,0,1748908693,13346.940947260002,31811.548529160005,53409.2216592 2025-06-02,23:58:15.000,153,11079196,4004,0,1748908694,13346.961156190002,25811.49825228,53409.424285680005 2025-06-02,23:58:16.000,153,11079145,4605,0,1748908695,13347.041991910002,33196.71667242001,53409.494156880006 2025-06-02,23:58:17.000,153,11079145,3725,0,1748908696,13347.062200840002,24427.161906359994,53409.4312728 2025-06-02,23:58:18.000,153,11079207,4845,0,1748908697,13347.136300249993,29966.036951250004,53409.62691216 2025-06-02,23:58:19.000,153,11079148,3804,0,1748908698,13347.129563939998,33197.210111520006,53409.7456932 2025-06-02,23:58:20.000,153,11079224,4125,0,1748908699,13347.163245489988,26735.5264092,53409.710757600005 2025-06-02,23:58:21.000,153,11079053,4885,0,1748908700,13347.082409770002,29043.524357279995,53410.01120376 2025-06-02,23:58:22.000,153,11079236,4245,0,1748908701,13347.082409770002,29043.77812596,53410.08107496 2025-06-02,23:58:23.000,153,11079171,4645,0,1748908702,13347.035255599993,28120.687503330002,53410.08107496 2025-06-02,23:58:24.000,153,11079247,4725,0,1748908703,13346.967892499997,28582.49010789,53410.213830240005 2025-06-02,23:58:25.000,153,11079266,3685,0,1748908704,13346.873584159992,32274.866696669997,53410.262740080005 2025-06-02,23:58:26.000,153,11079160,4365,0,1748908705,13346.866847849997,29043.876813780007,53410.29767568 2025-06-02,23:58:27.000,153,11079160,4805,0,1748908706,13346.772539509991,26274.456914160008,53410.4094696 2025-06-02,23:58:28.000,153,11079137,4725,0,1748908707,13346.759066890001,26274.456914160008,53410.49331504001 2025-06-02,23:58:29.000,153,11079261,5285,0,1748908708,13346.745594269996,33659.37222171,53410.66100592001 2025-06-02,23:58:30.000,153,11079193,4765,0,1748908709,13346.624340689996,29043.594848580004,53410.765812720005 2025-06-02,23:58:31.000,153,11079207,4525,0,1748908710,13346.59739545,29505.157782719994,53410.70292864 2025-06-02,23:58:32.000,153,11079115,4725,0,1748908711,13346.55024127999,33197.56961715,53410.82869680001 2025-06-02,23:58:33.000,153,11079083,4725,0,1748908712,13346.4963508,32274.35211018,53410.947477839996 2025-06-02,23:58:34.000,153,11079112,4285,0,1748908713,13346.300997809994,29504.77008057,53410.982413440004 2025-06-02,23:58:35.000,153,11079216,4125,0,1748908714,13346.173007919999,32735.569636950007,53410.99638768001 2025-06-02,23:58:36.000,153,11079213,5005,0,1748908715,13346.004600169988,29504.572704930004,53411.02433616001 2025-06-02,23:58:37.000,153,11079144,4605,0,1748908716,13345.728411459997,23965.725856560006,53411.052284640005 2025-06-02,23:58:38.000,153,11079191,4605,0,1748908717,13345.432013819991,29504.29073973,53411.12914296 2025-06-02,23:58:39.000,153,11079172,4205,0,1748908718,13345.162561419995,30427.303821930007,53411.003374800006 2025-06-02,23:58:40.000,153,11079197,3965,0,1748908719,13344.839218539993,33196.427658090004,53411.12914296 2025-06-02,23:58:41.000,153,11079144,4245,0,1748908720,13344.576502449992,29503.945332360003,53411.219975520005 2025-06-02,23:58:42.000,153,11079241,3924,0,1748908721,13344.374413149992,24888.2314014,53411.21298840001 2025-06-02,23:58:43.000,153,11079214,4165,0,1748908722,13344.125169679995,28580.74192365,53411.22696264 2025-06-02,23:58:44.000,153,11079190,4405,0,1748908723,13343.943289309995,27195.827549070003,53411.268885360005 2025-06-02,23:58:45.000,153,11079165,4125,0,1748908724,13343.76814524999,23041.75409268,53411.28984672001 2025-06-02,23:58:46.000,153,11079192,4485,0,1748908725,13343.593001189998,29041.762074779996,53411.338756560006 2025-06-02,23:58:47.000,153,11079182,4165,0,1748908726,13343.397648199993,27195.21427476,53411.219975520005 2025-06-02,23:58:48.000,153,11079258,4605,0,1748908727,13343.249449379997,27656.52344022,53411.23394976 2025-06-02,23:58:49.000,153,11079082,3605,0,1748908728,13342.91263387999,25348.539590400003,53411.16407856001 2025-06-02,23:58:50.000,153,11079072,4325,0,1748908729,13342.683599339995,27656.079345029997,53411.171065680006 2025-06-02,23:58:51.000,153,11079177,3845,0,1748908730,13342.400674319993,30886.716771420004,53411.150104320004 2025-06-02,23:58:52.000,153,11079147,4525,0,1748908731,13342.097540369992,27655.7198394,53411.02433616001 2025-06-02,23:58:53.000,153,11079223,4965,0,1748908732,13341.74051594,27193.874940060006,53411.02433616001 2025-06-02,23:58:54.000,153,11079151,4845,0,1748908733,13341.403700439994,24885.869942849997,53410.814722560004 2025-06-02,23:58:55.000,153,11079133,4805,0,1748908734,13341.127511729988,29500.991746889995,53410.85664528001 2025-06-02,23:58:56.000,153,11079052,4805,0,1748908735,13340.837850399992,27193.099535760004,53410.84267104 2025-06-02,23:58:57.000,153,11079073,4845,0,1748908736,13340.608815859996,23962.053259830005,53410.78677408001 2025-06-02,23:58:58.000,153,11079164,4565,0,1748908737,13340.21810988,28115.703768420004,53410.68895440001